Name: ریل پردازسیر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ریل پردازسیر
حریل(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,100	3,100	3,100	3,100	(2.82)	43	958K	3B
1405/06/28	3,210	3,190	3,230	3,190	(2.74)	108	4M	13B
1405/06/25	3,410	3,250	3,410	3,280	(2.09)	492	15M	48B
1405/06/24	3,280	3,270	3,350	3,350	2.76	340	10M	34B
1405/06/23	3,280	3,130	3,280	3,260	2.19	524	23M	75B
1405/06/22	3,200	3,130	3,200	3,190	2.57	386	17M	54B
1405/06/21	3,120	3,040	3,120	3,110	2.40	412	15M	46B
1405/06/18	3,052	2,964	3,052	3,037	2.46	760	41M	126B
1405/06/17	2,964	2,964	2,964	2,964	2.99	213	27M	80B
1405/06/16	2,878	2,878	2,878	2,878	2.97	60	9M	27B
1405/06/15	2,795	2,795	2,795	2,795	2.98	159	6M	16B
1405/06/14	2,786	2,641	2,786	2,714	0.33	255	8M	21B
1405/06/11	2,700	2,700	2,785	2,705	(2.8)	288	9M	24B
1405/06/10	2,867	2,702	2,868	2,783	(0.07)	623	28M	79B
1405/06/09	2,760	2,681	2,844	2,785	0.80	897	35M	97B
1405/06/08	2,770	2,700	2,776	2,763	2.49	597	22M	62B
1405/06/07	2,770	2,700	2,776	2,763	2.49	597	22M	62B
1405/06/04	2,696	2,696	2,696	2,696	2.98	76	5M	13B
1405/06/03	2,550	2,550	2,619	2,618	2.95	306	24M	63B
1405/06/02	2,530	2,522	2,600	2,543	(2.15)	599	22M	56B
1405/06/01	2,662	2,508	2,662	2,599	0.54	654	29M	76B
1405/05/31	2,585	2,585	2,585	2,585	2.99	134	4M	10B
1405/05/28	2,419	2,419	2,554	2,510	1.21	593	33M	83B
1405/05/27	2,485	2,422	2,485	2,480	2.78	490	26M	65B
1405/05/26	2,410	2,409	2,413	2,413	2.99	257	14M	34B
1405/05/25	2,329	2,316	2,347	2,343	2.81	403	25M	59B
1405/05/24	2,339	2,214	2,339	2,279	0.09	389	11M	24B
1405/05/21	2,250	2,208	2,292	2,277	2.29	488	15M	34B
1405/05/20	2,250	2,208	2,292	2,277	2.29	488	15M	34B
1405/05/19	2,145	2,145	2,269	2,226	0.82	356	12M	27B
1405/05/18	2,329	2,206	2,329	2,208	(2.9)	546	29M	65B
1405/05/17	2,274	2,231	2,274	2,274	2.99	161	12M	27B
1405/05/14	2,208	2,208	2,208	2,208	2.99	101	8M	17B
1405/05/13	2,144	2,144	2,144	2,144	2.98	33	8M	16B
1405/05/12	2,144	2,144	2,144	2,144	2.98	33	8M	16B
1405/05/11	2,065	2,045	2,084	2,082	2.87	228	11M	23B
1405/05/10	1,960	1,960	2,028	2,024	2.79	240	12M	24B
1405/05/07	1,986	1,954	1,999	1,969	(2.23)	294	14M	27B
1405/05/06	2,059	1,985	2,059	2,014	0.45	272	12M	25B
1405/05/05	2,035	1,966	2,035	2,005	1.47	288	26M	53B
1405/05/04	1,976	1,976	1,976	1,976	2.97	16	1M	3B
1405/04/29	1,880	1,880	1,980	1,947	1.25	218	7M	13B
1405/04/28	1,921	1,921	1,979	1,923	(2.88)	238	7M	13B
1405/04/27	1,980	1,980	1,980	1,980	(2.99)	106	10M	21B
1405/04/24	2,041	2,041	2,041	2,041	(2.99)	51	1M	3B
1405/04/23	2,104	2,104	2,104	2,104	(3.0)	40	480K	1B
1405/04/22	2,169	2,169	2,169	2,169	(3.0)	54	1M	3B
1405/04/21	2,169	2,169	2,169	2,169	(3.0)	14	213K	462M
1405/04/20	2,236	2,236	2,236	2,236	(2.99)	85	5M	12B
1405/04/17	2,348	2,278	2,349	2,305	(1.83)	208	6M	14B
1405/04/16	2,346	2,343	2,348	2,348	2.98	112	4M	9B
1405/04/15	2,300	2,263	2,300	2,280	1.83	198	5M	11B
1405/04/14	2,300	2,263	2,300	2,280	1.83	198	5M	11B
1405/04/13	2,300	2,263	2,300	2,280	1.83	198	5M	11B
1405/04/10	2,300	2,263	2,300	2,280	1.83	198	5M	11B
1405/04/09	2,266	2,200	2,266	2,239	1.77	175	3M	8B
1405/04/08	2,190	2,180	2,250	2,200	(1.48)	261	6M	13B
1405/04/07	2,233	2,233	2,233	2,233	(3.0)	29	576K	1B
1405/04/06	2,381	2,243	2,381	2,302	(0.43)	262	10M	23B
1405/04/03	2,312	2,312	2,312	2,312	2.98	84	4M	8B
1405/04/01	2,140	2,140	2,259	2,245	2.32	341	21M	46B
1405/03/31	2,249	2,189	2,249	2,194	(2.75)	341	10M	22B
1405/03/30	2,323	2,241	2,370	2,256	(2.34)	231	10M	23B
1405/03/27	2,303	2,302	2,370	2,310	(2.65)	389	13M	30B
1405/03/26	2,433	2,293	2,433	2,373	0.42	490	18M	43B
1405/03/25	2,363	2,363	2,363	2,363	2.96	63	2M	4B
1405/03/24	2,296	2,253	2,296	2,295	2.91	289	14M	31B
1405/03/23	2,230	2,230	2,230	2,230	2.95	42	2M	5B
1405/03/20	2,168	2,110	2,168	2,166	2.90	357	17M	36B
1405/03/19	2,105	2,105	2,105	2,105	2.98	47	901K	2B
1405/03/18	2,044	2,044	2,044	2,044	(2.99)	49	2M	4B
1405/03/17	2,107	2,106	2,107	2,107	2.98	103	7M	14B
1405/03/16	2,091	2,015	2,119	2,046	(1.49)	251	7M	15B
1405/03/13	2,090	2,073	2,120	2,077	(2.81)	279	6M	13B
1405/03/12	2,143	2,070	2,143	2,137	2.69	337	11M	24B
1405/03/11	2,101	1,991	2,101	2,076	1.76	239	14M	29B
1405/03/10	2,040	2,040	2,040	2,040	2.98	44	2M	4B
1405/03/09	1,981	1,981	1,981	1,981	2.96	39	2M	3B
1405/03/06	1,926	1,875	1,926	1,924	2.89	159	8M	16B
1405/03/05	1,926	1,875	1,926	1,924	2.89	159	8M	16B
1405/03/04	1,870	1,870	1,870	1,870	2.97	67	9M	18B
1405/03/03	1,816	1,811	1,816	1,816	2.95	140	14M	25B
1405/03/02	1,764	1,764	1,764	1,764	2.98	102	7M	13B
1405/02/30	1,764	1,764	1,764	1,764	2.98	25	370K	653M
1405/02/29	1,650	1,650	1,752	1,713	0.71	234	17M	30B
1404/12/09	1,652	1,650	1,718	1,664	(2.18)	43	764K	1B
1404/12/06	1,681	1,670	1,719	1,701	1.86	149	5M	8B
1404/12/05	1,700	1,657	1,720	1,670	(2.22)	103	2M	4B
1404/12/04	1,661	1,661	1,733	1,708	0.89	86	894K	2B
1404/12/03	1,694	1,692	1,703	1,693	(2.92)	146	4M	6B
1404/12/02	1,743	1,743	1,770	1,744	(2.9)	138	6M	10B
1404/11/29	1,875	1,776	1,880	1,796	(1.8)	128	3M	5B
1404/11/28	1,800	1,800	1,853	1,829	1.33	80	1M	2B
1404/11/27	1,747	1,747	1,842	1,805	0.45	121	3M	5B
1404/11/26	1,806	1,796	1,806	1,797	(2.92)	158	6M	10B
1404/11/25	1,942	1,833	1,942	1,851	(2.01)	183	4M	8B
1404/11/21	1,888	1,886	1,940	1,889	(2.83)	266	7M	13B
1404/11/20	1,949	1,944	1,954	1,944	(2.99)	123	4M	8B
1404/11/19	2,077	1,999	2,078	2,004	(2.72)	263	16M	32B
1404/11/18	1,981	1,981	2,065	2,060	2.74	198	6M	11B
1404/11/14	2,013	2,002	2,042	2,005	(2.81)	607	26M	52B
1404/11/13	2,044	2,044	2,133	2,063	(2.09)	632	21M	42B
1404/11/12	2,107	2,107	2,130	2,107	(2.99)	403	34M	71B
1404/11/11	2,183	2,172	2,183	2,172	(2.99)	24	2M	4B
1404/11/08	2,239	2,239	2,239	2,239	(2.99)	39	666K	1B
1404/11/07	2,308	2,308	2,308	2,308	(2.98)	33	786K	2B
1404/11/05	2,379	2,379	2,379	2,379	(2.98)	76	6M	14B
1404/11/04	2,460	2,452	2,461	2,452	(2.97)	177	28M	68B
1404/11/01	2,538	2,471	2,538	2,527	2.52	410	18M	45B
1404/10/30	2,475	2,420	2,475	2,465	2.58	281	12M	30B
1404/10/29	2,409	2,356	2,409	2,403	2.74	312	10M	24B
1404/10/28	2,330	2,320	2,340	2,339	2.95	228	12M	28B
1404/10/24	2,382	2,245	2,382	2,272	(1.82)	616	30M	68B
1404/10/23	2,330	2,302	2,389	2,314	(2.49)	369	17M	40B
1404/10/22	2,346	2,346	2,440	2,373	(1.86)	835	37M	87B
1404/10/21	2,418	2,418	2,460	2,418	(2.97)	288	26M	63B
1404/10/20	2,487	2,487	2,589	2,492	(2.77)	239	20M	50B
1404/10/17	2,709	2,554	2,709	2,563	(2.62)	529	22M	55B
1404/10/16	2,650	2,577	2,680	2,632	1.15	1,014	53M	138B
1404/10/15	2,582	2,511	2,659	2,602	0.77	628	29M	76B
1404/10/14	2,560	2,549	2,669	2,582	(1.71)	877	75M	194B
1404/10/10	2,521	2,521	2,675	2,627	1.12	1,367	95M	251B
1404/10/09	2,598	2,598	2,600	2,598	(2.99)	278	31M	80B
1404/10/08	2,779	2,632	2,779	2,678	(1.29)	103	3M	8B
1404/10/07	2,738	2,600	2,742	2,713	1.88	425	14M	39B
1404/10/06	2,664	2,600	2,665	2,663	2.90	445	25M	66B
1404/10/03	2,534	2,534	2,595	2,588	2.70	443	19M	48B
1404/10/02	2,468	2,459	2,534	2,520	2.40	387	13M	33B
1404/10/01	2,469	2,410	2,469	2,461	2.63	470	13M	33B
1404/09/30	2,411	2,350	2,412	2,398	2.39	516	29M	69B
1404/09/29	2,342	2,307	2,342	2,342	2.99	311	15M	36B
1404/09/26	2,201	2,191	2,320	2,274	0.71	433	18M	42B
1404/09/25	2,250	2,211	2,312	2,258	(0.92)	298	9M	21B
1404/09/24	2,260	2,242	2,303	2,279	1.92	372	12M	27B
1404/09/23	2,242	2,182	2,276	2,236	(0.4)	407	9M	20B
1404/09/22	2,220	2,204	2,279	2,245	(0.13)	360	9M	20B
1404/09/19	2,259	2,207	2,265	2,248	0.36	354	16M	37B
1404/09/18	2,242	2,200	2,246	2,240	2.71	594	25M	57B
1404/09/17	2,140	2,112	2,235	2,181	0.23	607	22M	48B
1404/09/16	2,255	2,138	2,259	2,176	(1.27)	242	5M	10B
1404/09/15	2,239	2,175	2,249	2,204	0.46	280	12M	27B
1404/09/12	2,190	2,166	2,228	2,194	(0.77)	215	5M	12B
1404/09/11	2,246	2,160	2,246	2,211	1.38	210	10M	23B
1404/09/10	2,101	2,101	2,192	2,181	2.44	236	8M	18B
1404/09/09	2,092	2,089	2,125	2,129	(0.79)	145	3M	7B
1404/09/08	2,228	2,136	2,228	2,146	(2.54)	233	6M	13B
1404/09/05	2,131	2,131	2,220	2,202	2.13	192	7M	16B
1404/09/04	2,111	2,111	2,176	2,156	2.04	310	19M	42B
1404/09/02	2,136	2,069	2,136	2,113	1.88	314	14M	29B
1404/09/01	2,077	2,010	2,081	2,074	2.62	275	8M	16B
1404/08/28	1,980	1,962	2,070	2,021	0.05	196	11M	22B
1404/08/27	1,985	1,984	2,040	2,020	(0.49)	117	3M	5B
1404/08/26	2,050	1,989	2,108	2,030	(0.98)	253	6M	12B
1404/08/25	1,971	1,971	2,073	2,050	1.84	277	12M	24B
1404/08/24	2,020	1,991	2,033	2,013	1.36	220	8M	17B
1404/08/21	1,900	1,900	2,005	1,986	2.00	270	12M	24B
1404/08/20	1,970	1,904	1,970	1,947	(0.76)	200	3M	5B
1404/08/19	1,958	1,926	1,990	1,962	0.20	307	10M	19B
1404/08/18	1,951	1,930	1,960	1,958	(1.56)	170	5M	9B
1404/08/17	2,037	1,951	2,037	1,989	0.56	166	12M	23B
1404/08/14	2,035	1,964	2,035	1,978	(0.55)	314	10M	19B
1404/08/13	1,999	1,891	1,999	1,989	2.47	349	32M	63B
1404/08/12	1,940	1,904	2,000	1,941	(0.72)	220	8M	16B
1404/08/11	1,957	1,955	1,995	1,955	(2.98)	330	19M	37B
1404/08/10	2,044	1,962	2,044	2,015	1.51	318	20M	39B
1404/08/07	2,000	1,935	2,009	1,985	1.74	327	16M	31B
1404/08/06	1,900	1,889	1,990	1,951	0.93	264	10M	19B
1404/08/05	1,911	1,907	1,965	1,933	0.10	229	5M	11B
1404/08/04	1,920	1,897	1,965	1,931	1.10	376	8M	16B
1404/08/03	1,920	1,880	1,920	1,910	2.41	456	41M	78B
1404/07/30	1,909	1,909	1,909	1,865	0.59	58	2M	3B
1404/07/29	1,884	1,884	1,884	1,854	1.31	82	4M	7B
1404/07/28	1,830	1,786	1,830	1,830	2.98	157	12M	23B
1404/07/27	1,777	1,777	1,777	1,777	2.95	114	9M	17B
1404/07/26	1,748	1,710	1,751	1,726	1.53	112	5M	8B
1404/07/23	1,749	1,666	1,749	1,700	(0.76)	336	10M	18B
1404/07/22	1,740	1,681	1,740	1,713	0.12	235	9M	15B
1404/07/21	1,751	1,696	1,751	1,711	0.65	265	7M	12B
1404/07/20	1,692	1,685	1,700	1,700	2.97	159	14M	25B
1404/07/19	1,640	1,640	1,685	1,651	0.92	180	4M	6B
1404/07/16	1,670	1,616	1,670	1,636	(0.43)	192	4M	7B
1404/07/15	1,665	1,632	1,697	1,643	(2.32)	482	26M	43B
1404/07/14	1,740	1,665	1,766	1,682	(1.98)	405	24M	41B
1404/07/13	1,673	1,667	1,718	1,716	2.88	273	17M	29B
1404/07/12	1,580	1,580	1,673	1,668	2.65	329	24M	40B
1404/07/09	1,582	1,582	1,582	1,625	(0.31)	37	970K	2B
1404/07/08	1,627	1,608	1,635	1,630	(1.63)	228	5M	9B
1404/07/07	1,669	1,656	1,685	1,657	1.28	226	6M	9B
1404/07/06	1,636	1,602	1,636	1,636	2.96	254	26M	42B
1404/07/05	1,537	1,537	1,631	1,589	0.32	155	4M	6B
1404/07/02	1,550	1,549	1,575	1,584	(0.75)	116	2M	4B
1404/07/01	1,573	1,555	1,587	1,596	(0.37)	83	1M	2B
1404/06/31	1,657	1,561	1,657	1,602	(0.44)	100	2M	4B
1404/06/30	1,609	1,609	1,610	1,609	(2.96)	137	14M	22B
1404/06/29	1,609	1,609	1,609	1,658	0.0	9	75K	121M
1404/06/26	1,638	1,636	1,719	1,658	(1.66)	124	6M	9B
1404/06/25	1,594	1,594	1,692	1,686	2.62	159	14M	24B
1404/06/18	1,668	1,658	1,737	1,663	(2.69)	282	10M	17B
1404/06/17	1,720	1,650	1,720	1,709	2.34	314	12M	21B
1404/06/16	1,670	1,650	1,670	1,670	2.96	284	43M	71B
1404/06/15	1,622	1,622	1,622	1,622	2.98	174	21M	34B
1404/06/12	1,602	1,581	1,602	1,575	1.22	128	4M	7B
1404/06/11	1,580	1,570	1,582	1,556	1.30	104	4M	7B
1404/06/09	1,559	1,503	1,576	1,536	0.33	82	2M	3B
1404/06/08	1,537	1,499	1,537	1,531	(0.91)	131	3M	5B
1404/06/05	1,549	1,503	1,589	1,545	(0.26)	55	1M	2B
1404/06/04	1,515	1,515	1,540	1,549	(0.77)	81	3M	4B
1404/06/03	1,528	1,523	1,532	1,561	(0.57)	81	2M	3B
1404/06/01	1,540	1,533	1,584	1,570	(0.32)	75	2M	3B
1404/05/29	1,539	1,539	1,586	1,575	(0.32)	76	2M	3B
1404/05/28	1,538	1,538	1,608	1,580	(0.13)	47	1M	2B
1404/05/27	1,629	1,537	1,629	1,582	0.0	60	2M	3B
1404/05/26	1,612	1,566	1,614	1,582	0.96	91	3M	5B
1404/05/25	1,533	1,533	1,626	1,567	(0.82)	305	6M	9B
1404/05/22	1,603	1,556	1,603	1,580	(1.5)	100	5M	7B
1404/05/21	1,582	1,577	1,615	1,604	(1.29)	93	4M	6B
1404/05/20	1,636	1,618	1,636	1,625	(2.58)	130	8M	13B
1404/05/19	1,661	1,636	1,665	1,668	(1.07)	124	3M	6B
1404/05/18	1,639	1,639	1,720	1,686	(0.18)	123	2M	4B
1404/05/15	1,660	1,643	1,660	1,689	(0.24)	40	614K	1B
1404/05/14	1,664	1,662	1,700	1,693	(1.17)	103	4M	7B
1404/05/13	1,714	1,697	1,735	1,713	(0.06)	177	2M	4B
1404/05/12	1,712	1,706	1,733	1,714	0.0	196	4M	7B
1404/05/11	1,682	1,682	1,732	1,714	(1.15)	359	14M	24B
1404/05/08	1,695	1,695	1,698	1,734	(0.74)	62	2M	3B
1404/05/07	1,695	1,695	1,695	1,747	0.0	15	73K	124M
1404/05/06	1,698	1,698	1,720	1,747	(0.17)	47	625K	1B
1404/05/05	1,745	1,718	1,758	1,750	(1.19)	141	4M	6B
1404/05/04	1,773	1,735	1,795	1,771	(0.95)	344	4M	8B
1404/05/01	1,800	1,768	1,814	1,788	(1.87)	515	7M	12B
1404/04/31	1,886	1,804	1,886	1,822	(0.71)	342	7M	12B
1404/04/30	1,851	1,825	1,851	1,835	0.05	169	5M	10B
1404/04/29	1,805	1,804	1,857	1,834	(0.16)	257	3M	5B
1404/04/28	1,855	1,822	1,879	1,837	0.0	157	2M	4B
1404/04/25	1,847	1,833	1,858	1,837	0.44	211	4M	7B
1404/04/24	1,847	1,801	1,862	1,829	(0.38)	784	12M	22B
1404/04/23	1,852	1,825	1,852	1,836	0.05	276	8M	14B
1404/04/22	1,811	1,811	1,865	1,835	(1.66)	997	6M	12B
1404/04/21	1,854	1,841	1,888	1,866	(0.27)	802	8M	16B
1404/04/18	1,818	1,818	1,818	1,871	(0.16)	32	447K	813M
1404/04/17	1,828	1,828	1,828	1,874	(0.53)	61	1M	3B
1404/04/16	1,895	1,859	1,972	1,884	(1.67)	1,769	16M	30B
1404/04/11	1,908	1,908	1,997	1,916	(2.59)	3,702	93M	179B
1404/04/10	1,909	1,909	1,909	1,967	(0.05)	17	125K	239M
1404/04/09	1,968	1,968	1,990	1,968	(2.96)	429	50M	99B
1404/04/08	2,012	2,012	2,012	2,028	(2.22)	48	5M	10B
1404/04/07	2,074	2,074	2,074	2,074	(2.99)	65	9M	18B
1404/03/21	2,205	2,107	2,205	2,138	(0.42)	1,269	5M	11B
1404/03/20	2,150	2,110	2,190	2,147	(0.14)	1,026	7M	15B
1404/03/19	2,170	2,106	2,170	2,150	(0.97)	644	3M	6B
1404/03/18	2,168	2,128	2,220	2,171	(0.09)	605	4M	10B
1404/03/17	2,228	2,151	2,228	2,173	(1.98)	1,167	6M	12B
1404/03/13	2,260	2,190	2,275	2,217	(1.77)	1,019	5M	12B
1404/03/12	2,307	2,237	2,308	2,257	0.04	208	4M	8B
1404/03/11	2,311	2,190	2,311	2,256	0.45	600	8M	19B
1404/03/10	2,230	2,196	2,246	2,246	2.98	322	11M	25B
1404/03/07	2,138	2,101	2,200	2,181	2.06	429	7M	15B
1404/03/06	2,155	2,107	2,170	2,137	0.09	327	8M	16B
1404/03/05	2,191	2,110	2,225	2,135	(1.84)	828	7M	15B
1404/03/04	2,222	2,156	2,230	2,175	(2.12)	1,219	6M	12B
1404/03/03	2,250	2,192	2,325	2,222	(1.64)	891	12M	26B
1404/02/31	2,221	2,221	2,221	2,259	(1.31)	97	3M	7B
1404/02/30	2,344	2,276	2,344	2,289	(2.43)	664	7M	16B
1404/02/29	2,405	2,311	2,410	2,346	0.0	506	11M	27B
1404/02/28	2,288	2,288	2,350	2,346	2.80	502	17M	40B
1404/02/27	2,271	2,229	2,330	2,282	0.48	448	8M	19B
1404/02/24	2,268	2,241	2,298	2,271	0.13	278	6M	13B
1404/02/23	2,212	2,212	2,294	2,268	1.39	341	7M	16B
1404/02/22	2,244	2,212	2,244	2,237	2.66	231	6M	13B
1404/02/21	2,212	2,175	2,231	2,179	(2.81)	253	7M	14B
1404/02/20	2,344	2,230	2,344	2,242	(2.44)	862	7M	16B
1404/02/17	2,292	2,261	2,340	2,298	0.92	439	8M	18B
1404/02/16	2,240	2,218	2,291	2,277	2.11	352	10M	23B
1404/02/15	2,200	2,200	2,290	2,230	0.18	337	15M	34B
1404/02/14	2,218	2,218	2,266	2,226	(2.62)	1,030	20M	45B
1404/02/13	2,295	2,279	2,349	2,286	(2.68)	2,351	14M	33B
1404/02/10	2,285	2,285	2,373	2,349	0.17	625	19M	44B
1404/02/09	2,376	2,304	2,398	2,345	(0.21)	487	10M	23B
1404/02/08	2,367	2,290	2,398	2,350	0.90	629	14M	32B
1404/02/07	2,230	2,230	2,357	2,329	1.75	786	24M	57B
1404/02/06	2,353	2,229	2,353	2,289	0.13	997	29M	66B
1404/02/03	2,308	2,178	2,309	2,286	1.96	829	22M	50B
1404/02/02	2,246	2,200	2,246	2,242	2.80	682	21M	47B
1404/02/01	2,182	2,154	2,182	2,181	2.93	405	13M	29B
1404/01/31	2,150	2,150	2,150	2,119	1.48	91	4M	8B
1404/01/30	2,096	2,090	2,096	2,088	2.60	208	6M	13B
1404/01/27	1,958	1,957	2,038	2,035	2.83	418	16M	32B
1404/01/26	1,948	1,913	1,989	1,979	2.43	819	26M	52B
1404/01/25	1,935	1,909	1,935	1,932	2.82	258	8M	16B
1404/01/24	1,879	1,875	1,879	1,879	2.96	310	14M	26B
1404/01/23	1,830	1,809	1,853	1,825	(0.11)	240	4M	8B
1404/01/20	1,883	1,809	1,909	1,827	(1.98)	269	7M	13B
1404/01/19	1,880	1,851	1,883	1,864	1.91	205	6M	11B
1404/01/18	1,873	1,819	1,873	1,829	(2.45)	1,732	9M	16B
1404/01/17	1,890	1,842	1,890	1,875	(0.9)	489	5M	9B
1404/01/16	1,892	1,880	1,925	1,892	0.11	520	3M	5B
1404/01/10	1,890	1,852	1,922	1,890	(0.21)	506	4M	8B
1404/01/09	1,882	1,882	1,938	1,894	0.64	293	4M	7B
1404/01/06	1,882	1,864	1,911	1,882	0.11	326	5M	9B
1404/01/05	1,875	1,875	1,927	1,880	0.27	233	2M	4B
1403/12/28	1,902	1,846	1,902	1,875	(1.47)	687	4M	8B
1403/12/27	1,960	1,859	1,960	1,903	(0.57)	124	3M	5B
1403/12/26	1,946	1,882	1,964	1,914	(0.26)	1,695	14M	27B
1403/12/25	1,943	1,917	1,946	1,919	1.53	177	4M	8B
1403/12/22	1,885	1,857	1,919	1,890	1.12	521	6M	12B
1403/12/21	1,910	1,847	1,910	1,869	(1.68)	1,026	6M	12B
1403/12/20	1,958	1,860	1,958	1,901	(0.78)	328	5M	9B
1403/12/19	1,899	1,896	1,970	1,916	(1.94)	584	17M	32B
1403/12/18	1,987	1,946	2,021	1,954	(2.59)	1,084	21M	40B
1403/12/15	2,032	1,976	2,040	2,006	(1.33)	734	5M	11B
1403/12/14	2,007	1,999	2,121	2,033	(1.31)	462	12M	24B
1403/12/13	2,045	2,045	2,045	2,060	(2.28)	143	5M	11B
1403/12/12	2,096	2,066	2,158	2,108	0.57	818	18M	39B
1403/12/11	2,126	2,065	2,154	2,096	(1.41)	1,119	9M	18B
1403/12/08	2,102	2,078	2,146	2,126	2.02	488	13M	27B
1403/12/07	2,084	2,050	2,086	2,084	2.86	434	11M	22B
1403/12/06	1,993	1,993	2,044	2,026	2.07	243	6M	13B
1403/12/05	1,971	1,941	2,027	1,985	0.86	268	5M	10B
1403/12/04	1,988	1,931	2,019	1,968	0.36	792	10M	19B
1403/12/01	1,979	1,915	1,987	1,961	1.61	584	7M	14B
1403/11/30	1,947	1,897	1,991	1,930	(0.87)	774	5M	10B
1403/11/29	1,971	1,898	2,011	1,947	(0.31)	2,032	10M	19B
1403/11/28	1,957	1,952	1,975	1,953	(2.93)	878	17M	33B
1403/11/27	1,996	1,995	1,997	2,012	(2.14)	605	5M	11B
1403/11/23	2,108	2,029	2,108	2,056	(1.67)	1,540	5M	10B
1403/11/21	2,062	2,054	2,130	2,091	(0.67)	1,974	12M	26B
1403/11/17	2,123	2,083	2,123	2,105	(0.85)	1,064	5M	11B
1403/11/16	2,122	2,092	2,150	2,123	1.05	441	7M	15B
1403/11/15	2,131	2,084	2,131	2,101	(0.28)	1,744	7M	15B
1403/11/14	2,129	2,088	2,152	2,107	0.77	914	11M	24B
1403/11/13	2,168	2,079	2,168	2,091	(2.43)	1,837	9M	18B
1403/11/10	2,119	2,119	2,200	2,143	0.0	716	7M	14B
1403/11/08	2,113	2,094	2,175	2,143	0.80	531	9M	20B
1403/11/07	2,100	2,080	2,154	2,126	1.63	526	13M	27B
1403/11/06	2,100	2,069	2,136	2,092	0.58	292	6M	13B
1403/11/03	2,134	2,055	2,137	2,080	0.14	499	8M	16B
1403/11/02	2,110	2,058	2,110	2,077	(1.84)	1,437	10M	21B
1403/11/01	2,190	2,089	2,196	2,116	(1.72)	1,744	6M	13B
1403/10/30	2,150	2,129	2,189	2,153	(1.01)	1,034	8M	17B
1403/10/29	2,175	2,134	2,199	2,175	(1.09)	641	3M	7B
1403/10/26	2,297	2,182	2,297	2,199	(2.22)	381	9M	19B
1403/10/24	2,235	2,205	2,295	2,249	0.45	883	10M	21B
1403/10/23	2,234	2,234	2,279	2,239	(2.78)	952	10M	22B
1403/10/22	2,301	2,244	2,364	2,303	0.30	1,092	14M	33B
1403/10/19	2,261	2,261	2,327	2,296	1.55	627	13M	31B
1403/10/18	2,250	2,205	2,264	2,261	2.82	585	20M	44B
1403/10/17	2,207	2,181	2,247	2,199	(0.36)	510	12M	26B
1403/10/16	2,240	2,180	2,268	2,207	(1.56)	1,432	18M	40B
1403/10/15	2,213	2,213	2,269	2,242	1.36	452	8M	19B
1403/10/12	2,200	2,187	2,250	2,212	0.96	505	7M	15B
1403/10/11	2,150	2,123	2,249	2,191	0.27	460	11M	24B
1403/10/10	2,200	2,177	2,236	2,185	(2.63)	408	9M	20B
1403/10/09	2,320	2,236	2,320	2,244	(2.65)	1,048	13M	29B
1403/10/08	2,280	2,251	2,329	2,305	1.90	829	21M	49B
1403/10/05	2,249	2,189	2,294	2,262	1.53	1,097	23M	52B
1403/10/04	2,186	2,186	2,251	2,228	1.92	840	22M	49B
1403/10/03	2,170	2,131	2,224	2,186	0.74	618	14M	30B
1403/10/02	2,233	2,130	2,233	2,170	(0.82)	1,947	13M	28B
1403/10/01	2,170	2,157	2,216	2,188	1.67	791	21M	45B
1403/09/28	2,098	2,098	2,210	2,152	(0.46)	764	21M	46B
1403/09/27	2,146	2,146	2,222	2,162	(2.26)	1,150	23M	51B
1403/09/26	2,299	2,177	2,299	2,212	(1.43)	999	28M	61B
1403/09/25	2,246	2,216	2,246	2,244	2.89	1,208	56M	127B
1403/09/24	2,181	2,181	2,181	2,181	2.97	278	8M	18B
1403/09/21	2,109	2,050	2,138	2,118	2.02	525	14M	29B
1403/09/20	2,126	2,027	2,137	2,076	0.0	728	17M	34B
1403/09/19	2,078	2,073	2,080	2,076	2.77	225	7M	14B
1403/09/18	2,016	2,016	2,066	2,020	(2.79)	702	17M	35B
1403/09/17	2,177	2,067	2,177	2,078	(2.44)	471	14M	28B
1403/09/14	2,159	2,095	2,178	2,130	(0.42)	651	16M	35B
1403/09/13	2,209	2,101	2,209	2,139	(0.6)	893	19M	40B
1403/09/12	2,093	2,093	2,156	2,152	2.77	352	9M	19B
1403/09/11	2,063	2,063	2,130	2,094	(0.29)	261	4M	9B
1403/09/10	2,120	2,043	2,140	2,100	0.19	721	19M	40B
1403/09/07	2,087	2,038	2,130	2,096	0.48	607	14M	29B
1403/09/06	2,152	2,033	2,157	2,086	(0.43)	1,338	32M	67B
1403/09/05	2,094	2,070	2,099	2,095	2.80	424	9M	19B
1403/09/04	1,993	1,993	2,042	2,038	2.77	404	14M	29B
1403/09/03	1,983	1,950	1,985	1,983	2.85	435	17M	33B
1403/08/30	1,920	1,869	1,983	1,928	0.10	740	18M	34B
1403/08/29	1,964	1,886	1,983	1,926	(0.47)	365	7M	13B
1403/08/28	1,897	1,897	1,945	1,935	2.44	510	20M	39B
1403/08/27	1,926	1,852	1,946	1,889	(0.58)	427	10M	19B
1403/08/26	1,899	1,888	1,900	1,900	2.98	343	9M	17B
1403/08/23	1,815	1,752	1,851	1,845	2.61	607	17M	30B
1403/08/22	1,810	1,770	1,840	1,798	(0.28)	291	7M	12B
1403/08/21	1,849	1,763	1,849	1,803	(0.06)	388	7M	12B
1403/08/20	1,824	1,790	1,825	1,804	1.81	226	6M	10B
1403/08/19	1,736	1,736	1,788	1,772	2.07	299	7M	12B
1403/08/16	1,710	1,687	1,785	1,736	(0.17)	348	7M	12B
1403/08/15	1,723	1,710	1,776	1,739	(1.31)	208	4M	7B
1403/08/14	1,741	1,741	1,784	1,762	(1.78)	1,694	6M	11B
1403/08/13	1,744	1,744	1,744	1,794	(0.17)	45	533K	929M
1403/08/12	1,781	1,771	1,879	1,797	(1.53)	883	9M	16B
1403/08/09	1,760	1,760	1,846	1,825	1.78	542	11M	21B
1403/08/08	1,771	1,770	1,847	1,793	(1.7)	427	12M	21B
1403/08/07	1,870	1,800	1,870	1,824	0.16	433	11M	20B
1403/08/06	1,824	1,824	1,824	1,821	2.82	169	8M	15B
1403/08/05	1,687	1,687	1,791	1,771	1.84	261	7M	12B
1403/08/02	1,700	1,690	1,700	1,739	(0.17)	24	456K	770M
1403/08/01	1,721	1,700	1,746	1,742	(0.57)	97	2M	3B
1403/07/30	1,723	1,723	1,759	1,752	(1.35)	161	4M	7B
1403/07/29	1,727	1,727	1,727	1,776	(0.22)	36	642K	1B
1403/07/28	1,742	1,734	1,780	1,780	(0.39)	83	1M	2B
1403/07/25	1,778	1,778	1,823	1,787	(2.46)	1,332	9M	17B
1403/07/24	1,780	1,780	1,780	1,832	(0.16)	34	440K	783M
1403/07/23	1,815	1,799	1,839	1,835	(1.02)	744	3M	5B
1403/07/22	1,906	1,828	1,906	1,854	(0.48)	792	7M	13B
1403/07/21	1,889	1,850	1,961	1,863	(2.31)	998	16M	29B
1403/07/18	1,895	1,895	1,932	1,907	(0.37)	1,603	10M	19B
1403/07/17	1,910	1,910	1,945	1,914	(0.78)	1,489	10M	19B
1403/07/16	1,929	1,929	1,957	1,929	(0.98)	1,060	8M	15B
1403/07/15	1,929	1,929	1,929	1,948	0.0	6	30K	58M
1403/07/10	1,949	1,949	1,949	1,968	0.0	14	182K	355M
1403/07/09	1,949	1,949	1,949	1,968	0.0	10	126K	246M
1403/07/08	1,952	1,952	1,952	1,968	(0.15)	424	1M	3B
1403/07/07	1,954	1,954	1,954	1,971	(0.1)	28	984K	2B
1403/07/04	1,936	1,903	1,997	1,973	1.75	432	12M	23B
1403/07/03	1,895	1,895	1,945	1,939	2.65	407	8M	16B
1403/07/02	1,800	1,800	1,892	1,889	2.83	345	12M	22B
1403/07/01	1,840	1,822	1,854	1,837	(1.29)	348	8M	15B
1403/06/28	1,878	1,856	1,909	1,861	0.22	195	4M	7B
1403/06/27	1,894	1,840	1,894	1,857	0.98	207	4M	8B
1403/06/26	1,811	1,811	1,850	1,839	2.34	299	12M	22B
1403/06/25	1,756	1,740	1,842	1,797	0.34	396	8M	15B
1403/06/24	1,797	1,762	1,797	1,791	2.64	359	11M	20B
1403/06/21	1,728	1,704	1,759	1,745	2.17	360	12M	20B
1403/06/20	1,735	1,694	1,735	1,708	0.23	208	7M	12B
1403/06/19	1,741	1,703	1,741	1,704	0.06	72	1M	2B
1403/06/18	1,666	1,655	1,720	1,703	(0.18)	144	3M	5B
1403/06/17	1,686	1,668	1,749	1,706	0.18	213	6M	10B
1403/06/13	1,742	1,685	1,742	1,703	(0.93)	212	5M	9B
1403/06/11	1,744	1,703	1,745	1,719	0.47	152	4M	6B
1403/06/10	1,700	1,700	1,726	1,711	1.06	218	5M	9B
1403/06/07	1,669	1,669	1,711	1,693	0.06	143	2M	3B
1403/06/06	1,660	1,660	1,721	1,692	0.0	153	3M	4B
1403/06/05	1,645	1,639	1,705	1,692	1.20	380	12M	20B
1403/06/03	1,672	1,672	1,696	1,672	(1.99)	599	21M	34B
1403/05/31	1,673	1,673	1,673	1,706	(0.06)	20	271K	454M
1403/05/30	1,675	1,675	1,675	1,707	(0.12)	26	407K	682M
1403/05/29	1,716	1,689	1,727	1,709	(0.81)	152	4M	7B
1403/05/28	1,690	1,690	1,750	1,723	(0.06)	250	5M	9B
1403/05/27	1,724	1,724	1,740	1,724	(1.99)	603	22M	39B
1403/05/24	1,743	1,743	1,743	1,759	(0.06)	33	636K	1B
1403/05/23	1,743	1,743	1,743	1,760	0.0	2	20K	35M
1403/05/22	1,743	1,743	1,743	1,760	0.0	3	37K	65M
1403/05/21	1,743	1,743	1,743	1,760	0.0	7	60K	104M
1403/05/20	1,744	1,744	1,744	1,760	(0.06)	11	298K	519M
1403/05/16	1,745	1,745	1,745	1,761	(0.06)	6	426K	743M
1403/05/01	1,645	1,640	1,781	1,762	4.82	482	8M	15B
1403/04/31	1,714	1,623	1,767	1,681	(2.61)	274	4M	7B
1403/04/30	1,735	1,695	1,791	1,726	(2.54)	448	10M	18B
1403/04/27	1,793	1,724	1,849	1,771	1.03	211	4M	8B
1403/04/24	1,775	1,721	1,775	1,753	0.81	66	1M	2B
1403/04/23	1,795	1,716	1,831	1,739	(3.71)	249	5M	8B
1403/04/20	1,820	1,795	1,849	1,806	(0.99)	200	5M	8B
1403/04/19	1,820	1,801	1,859	1,824	(0.05)	269	6M	11B
1403/04/18	1,892	1,775	1,892	1,825	(0.92)	195	5M	9B
1403/04/17	1,923	1,765	1,923	1,842	0.55	398	12M	21B
1403/04/16	1,815	1,815	1,838	1,832	5.65	53	629K	1B
1403/04/13	1,779	1,651	1,779	1,734	(0.4)	109	2M	3B
1403/04/12	1,712	1,712	1,759	1,741	1.63	100	2M	3B
1403/04/11	1,699	1,652	1,766	1,713	0.59	86	1M	2B
1403/04/10	1,829	1,682	1,829	1,703	(4.81)	168	3M	5B
1403/04/09	1,800	1,720	1,817	1,789	4.31	267	9M	15B
1403/04/06	1,716	1,688	1,717	1,715	1.84	94	1M	2B
1403/04/04	1,682	1,669	1,685	1,684	1.94	148	3M	4B
1403/04/03	1,648	1,610	1,671	1,652	0.79	307	7M	11B
1403/04/02	1,689	1,626	1,689	1,639	(1.21)	169	3M	6B
1403/03/30	1,645	1,635	1,691	1,659	(0.18)	158	3M	4B
1403/03/29	1,702	1,639	1,703	1,662	(0.6)	167	2M	4B
1403/03/27	1,666	1,666	1,700	1,672	(1.65)	400	8M	13B
1403/03/26	1,701	1,697	1,759	1,700	(1.79)	56	767K	1B
1403/03/23	1,780	1,729	1,780	1,731	(1.87)	101	1M	2B
1403/03/22	1,763	1,757	1,818	1,764	(1.56)	185	3M	6B
1403/03/21	1,749	1,749	1,794	1,792	1.88	115	2M	4B
1403/03/20	1,749	1,749	1,790	1,759	(1.4)	338	11M	20B
1403/03/19	1,790	1,783	1,790	1,784	(1.92)	32	344K	613M
1403/03/16	1,823	1,817	1,879	1,819	(1.89)	131	3M	5B
1403/03/13	1,914	1,853	1,914	1,854	(1.9)	183	4M	7B
1403/03/12	1,940	1,884	1,959	1,890	(1.66)	212	3M	6B
1403/03/09	1,914	1,882	1,926	1,922	1.75	249	4M	8B
1403/03/08	1,869	1,869	1,906	1,889	1.07	295	6M	12B
1403/03/07	1,869	1,869	1,869	1,869	(1.99)	101	3M	5B
1403/03/06	1,967	1,904	1,974	1,907	(1.8)	74	745K	1B
1403/03/05	1,980	1,942	2,000	1,942	(1.97)	190	6M	11B
1403/03/01	1,931	1,931	1,999	1,981	1.07	159	3M	6B
1403/02/30	2,055	1,944	2,055	1,960	(6.22)	340	5M	11B
1403/02/29	2,136	2,050	2,145	2,090	0.67	311	8M	17B
1403/02/26	2,007	2,007	2,137	2,076	0.78	431	13M	26B
1403/02/25	2,052	2,005	2,149	2,060	2.49	266	4M	9B
1403/02/24	2,008	1,960	2,100	2,010	(1.76)	391	8M	16B
1403/02/23	2,023	2,022	2,109	2,046	(0.63)	237	4M	8B
1403/02/22	2,060	2,042	2,115	2,059	(1.95)	234	3M	7B
1403/02/19	2,070	2,070	2,164	2,100	0.82	296	6M	12B
1403/02/18	2,138	2,027	2,138	2,083	0.48	296	6M	13B
1403/02/17	2,087	2,055	2,140	2,073	(3.36)	348	6M	13B
1403/02/16	2,184	2,112	2,184	2,145	0.05	214	4M	8B
1403/02/12	2,066	2,035	2,197	2,144	2.63	696	12M	26B
1403/02/11	2,086	2,065	2,135	2,089	(2.02)	267	3M	7B
1403/02/10	2,125	2,102	2,190	2,132	0.52	266	3M	7B
1403/02/09	2,150	2,081	2,165	2,121	(2.48)	326	4M	9B
1403/02/08	2,180	2,125	2,210	2,175	0.14	406	9M	19B
1403/02/05	2,156	2,141	2,195	2,172	0.56	491	10M	21B
1403/02/04	2,150	2,115	2,220	2,160	(0.37)	401	7M	14B
1403/02/03	2,153	2,120	2,193	2,168	1.40	486	10M	21B
1403/02/02	2,180	2,100	2,180	2,138	1.47	416	8M	17B
1403/02/01	2,004	2,004	2,119	2,107	6.36	532	9M	19B
1403/01/29	1,996	1,959	1,997	1,981	0.15	234	4M	8B
1403/01/28	2,002	1,964	2,002	1,978	(0.25)	355	11M	21B
1403/01/27	1,947	1,947	1,985	1,983	0.86	132	2M	4B
1403/01/26	1,966	1,966	1,966	1,966	(0.96)	79	2M	3B
1403/01/25	1,972	1,971	2,090	1,985	(6.32)	630	11M	22B
1403/01/21	2,125	2,081	2,147	2,119	0.76	606	7M	15B
1403/01/20	2,057	2,033	2,130	2,103	2.89	381	6M	13B
1403/01/19	1,970	1,970	2,086	2,044	0.59	359	6M	12B
1403/01/18	2,147	1,993	2,175	2,032	(5.18)	824	16M	33B
1403/01/15	2,192	2,080	2,202	2,143	(0.7)	388	6M	14B
1403/01/14	2,221	2,120	2,221	2,158	(4.6)	684	11M	23B
1403/01/11	2,291	2,253	2,318	2,262	(2.16)	463	7M	16B
1403/01/08	2,246	2,246	2,350	2,312	2.94	482	9M	21B
1403/01/07	2,295	2,211	2,295	2,246	(2.01)	685	9M	21B
1403/01/06	2,349	2,245	2,385	2,292	(0.48)	884	14M	31B
1403/01/05	2,293	2,245	2,339	2,303	3.27	740	16M	37B
1402/12/28	2,222	2,193	2,280	2,230	1.87	477	9M	21B
1402/12/27	2,151	2,151	2,247	2,189	1.77	422	5M	12B
1402/12/26	2,157	2,125	2,210	2,151	(2.05)	678	9M	20B
1402/12/23	2,229	2,170	2,235	2,196	(0.27)	661	12M	26B
1402/12/22	2,125	2,091	2,259	2,202	3.92	1,257	19M	41B
1402/12/21	2,148	2,086	2,150	2,119	0.19	864	17M	36B
1402/12/20	2,080	1,983	2,165	2,115	1.78	763	14M	30B
1402/12/16	2,080	2,050	2,080	2,078	6.89	439	15M	30B
1402/12/08	2,070	2,030	2,132	2,068	(1.52)	542	9M	19B
1402/12/07	2,121	2,070	2,174	2,100	(1.64)	413	6M	12B
1402/12/05	2,209	2,105	2,209	2,135	(1.57)	505	7M	15B
1402/12/02	2,159	2,155	2,190	2,169	(0.69)	298	4M	9B
1402/12/01	2,233	2,165	2,234	2,184	(0.73)	347	4M	8B
1402/11/30	2,270	2,169	2,270	2,200	1.80	513	6M	13B
1402/11/29	2,188	2,101	2,188	2,161	1.55	335	4M	9B
1402/11/28	2,151	2,082	2,255	2,128	(2.07)	647	14M	30B
1402/11/25	2,229	2,155	2,229	2,173	(1.45)	431	7M	15B
1402/11/24	2,250	2,179	2,250	2,205	(1.08)	372	5M	10B
1402/11/23	2,250	2,200	2,321	2,229	(1.81)	552	12M	26B
1402/11/21	2,263	2,250	2,300	2,270	(0.39)	240	4M	10B
1402/11/18	2,300	2,260	2,331	2,279	(1.85)	482	6M	14B
1402/11/17	2,365	2,286	2,365	2,322	2.56	499	6M	15B
1402/11/16	2,245	2,222	2,344	2,264	1.07	654	14M	31B
1402/11/15	2,310	2,216	2,310	2,240	(0.71)	303	4M	10B
1402/11/14	2,221	2,211	2,288	2,256	1.39	310	5M	11B
1402/11/11	2,184	2,184	2,254	2,225	(0.04)	247	3M	8B
1402/11/10	2,250	2,204	2,290	2,226	(0.58)	283	5M	11B
1402/11/09	2,260	2,209	2,278	2,239	(1.45)	415	10M	23B
1402/11/08	2,267	2,233	2,304	2,272	2.02	437	13M	29B
1402/11/07	2,250	2,208	2,266	2,227	1.18	261	4M	10B
1402/11/04	2,152	2,152	2,239	2,201	2.32	311	4M	9B
1402/11/03	2,268	2,100	2,268	2,151	(3.97)	525	10M	22B
1402/11/02	2,251	2,201	2,306	2,240	(0.93)	620	15M	33B
1402/11/01	2,210	2,210	2,340	2,261	(2.33)	484	8M	17B
1402/10/30	2,354	2,244	2,386	2,315	(2.4)	770	18M	41B
1402/10/27	2,399	2,352	2,436	2,372	(0.71)	443	10M	23B
1402/10/26	2,420	2,360	2,430	2,389	(3.2)	596	9M	22B
1402/10/25	2,487	2,443	2,524	2,468	(0.68)	344	5M	12B
1402/10/24	2,468	2,460	2,520	2,485	0.36	479	7M	18B
1402/10/23	2,497	2,423	2,539	2,476	0.24	522	9M	23B
1402/10/20	2,440	2,440	2,505	2,470	1.06	376	8M	19B
1402/10/19	2,451	2,421	2,483	2,444	(1.49)	567	8M	20B
1402/10/18	2,458	2,449	2,534	2,481	(1.35)	586	10M	24B
1402/10/17	2,529	2,470	2,576	2,515	1.21	726	13M	34B
1402/10/16	2,340	2,340	2,530	2,485	4.72	1,543	30M	74B
1402/10/13	2,381	2,341	2,432	2,373	(1.74)	591	11M	26B
1402/10/12	2,488	2,350	2,488	2,415	(1.19)	494	10M	24B
1402/10/11	2,480	2,422	2,480	2,444	(0.57)	482	8M	21B
1402/10/10	2,463	2,432	2,497	2,458	(0.97)	465	8M	19B
1402/10/09	2,465	2,460	2,525	2,482	0.36	467	7M	18B
1402/10/06	2,457	2,457	2,498	2,473	(0.16)	393	6M	15B
1402/10/05	2,485	2,463	2,518	2,477	(1.51)	459	10M	25B
1402/10/04	2,558	2,484	2,578	2,515	(0.91)	569	13M	33B
1402/10/03	2,504	2,504	2,617	2,538	0.28	441	7M	18B
1402/10/02	2,524	2,501	2,559	2,531	(0.43)	583	13M	32B
1402/09/29	2,626	2,528	2,626	2,542	(1.7)	448	10M	26B
1402/09/28	2,621	2,557	2,648	2,586	(1.22)	593	11M	29B
1402/09/27	2,534	2,534	2,660	2,618	2.91	850	20M	53B
1402/09/25	2,503	2,495	2,569	2,544	1.39	554	12M	29B
1402/09/22	2,498	2,485	2,549	2,509	(0.75)	359	5M	12B
1402/09/21	2,500	2,486	2,574	2,528	0.20	642	11M	27B
1402/09/20	2,580	2,493	2,599	2,523	(1.98)	895	18M	44B
1402/09/19	2,608	2,532	2,609	2,574	(1.19)	628	12M	31B
1402/09/18	2,540	2,530	2,660	2,605	0.46	816	17M	45B
1402/09/15	2,507	2,483	2,650	2,593	1.65	1,187	25M	66B
1402/09/14	2,472	2,472	2,585	2,551	1.11	563	9M	24B
1402/09/13	2,581	2,462	2,599	2,523	(0.24)	904	17M	43B
1402/09/12	2,570	2,454	2,576	2,529	1.36	725	10M	26B
1402/09/11	2,430	2,405	2,540	2,495	1.26	578	10M	26B
1402/09/08	2,460	2,411	2,495	2,464	3.79	697	14M	35B
1402/09/07	2,404	2,352	2,419	2,374	(2.38)	466	9M	21B
1402/09/06	2,402	2,390	2,484	2,432	2.44	786	13M	31B
1402/09/05	2,280	2,280	2,450	2,374	3.40	644	13M	31B
1402/09/04	2,358	2,241	2,358	2,296	(0.17)	369	8M	18B
1402/09/01	2,300	2,280	2,346	2,300	1.01	296	6M	14B
1402/08/30	2,255	2,250	2,300	2,277	0.22	267	5M	10B
1402/08/29	2,330	2,252	2,330	2,272	(2.15)	365	4M	9B
1402/08/28	2,360	2,288	2,366	2,322	0.48	403	6M	14B
1402/08/27	2,339	2,290	2,370	2,311	(0.47)	306	6M	15B
1402/08/24	2,355	2,300	2,416	2,322	(1.94)	559	9M	20B
1402/08/23	2,404	2,333	2,445	2,368	(2.83)	311	4M	8B
1402/08/22	2,405	2,405	2,485	2,437	1.33	449	7M	18B
1402/08/21	2,311	2,311	2,450	2,405	2.82	409	9M	22B
1402/08/20	2,390	2,294	2,409	2,339	(1.02)	460	9M	22B
1402/08/17	2,341	2,310	2,413	2,363	(0.51)	491	12M	28B
1402/08/16	2,389	2,333	2,420	2,375	2.06	598	13M	30B
1402/08/15	2,220	2,220	2,370	2,327	3.33	545	9M	21B
1402/08/14	2,245	2,210	2,299	2,252	1.62	464	7M	15B
1402/08/13	2,200	2,183	2,270	2,216	4.28	422	7M	15B
1402/08/10	2,239	2,076	2,239	2,125	(4.58)	507	8M	17B
1402/08/09	2,239	2,145	2,304	2,227	0.0	464	7M	15B
1402/08/08	2,160	2,160	2,273	2,227	3.25	498	11M	26B
1402/08/07	2,184	2,112	2,184	2,157	1.94	372	6M	12B
1402/08/06	2,220	2,114	2,220	2,116	(6.91)	950	25M	53B
1402/08/03	2,205	2,202	2,315	2,273	1.02	434	5M	11B
1402/08/02	2,329	2,214	2,329	2,250	(2.47)	659	12M	27B
1402/08/01	2,350	2,281	2,350	2,307	(1.49)	555	8M	18B
1402/07/30	2,404	2,300	2,404	2,342	(1.22)	806	12M	28B
1402/07/29	2,290	2,258	2,410	2,371	4.59	756	15M	35B
1402/07/26	2,300	2,219	2,300	2,267	(4.99)	765	11M	24B
1402/07/25	2,370	2,346	2,438	2,386	2.45	1,052	18M	42B
1402/07/24	2,339	2,285	2,388	2,329	1.44	1,928	79M	184B
1402/07/23	2,270	2,260	2,365	2,296	(0.91)	401	7M	16B
1402/07/22	2,429	2,291	2,484	2,317	(5.93)	750	12M	29B
1402/07/19	2,528	2,411	2,528	2,463	(0.12)	439	6M	15B
1402/07/18	2,410	2,410	2,500	2,466	0.86	538	7M	17B
1402/07/17	2,480	2,392	2,612	2,445	(4.94)	1,274	31M	76B
1402/07/16	2,650	2,568	2,700	2,572	(6.85)	665	15M	39B
1402/07/15	2,685	2,655	2,847	2,761	0.58	1,392	29M	79B
1402/07/12	2,794	2,702	2,830	2,745	(1.72)	808	10M	27B
1402/07/10	2,830	2,702	2,830	2,793	2.57	1,198	26M	73B
1402/07/09	2,570	2,570	2,828	2,723	2.68	2,287	51M	140B
1402/07/08	2,670	2,580	2,729	2,652	(0.97)	801	12M	31B
1402/07/05	2,614	2,600	2,729	2,678	2.80	1,154	25M	66B
1402/07/04	2,518	2,500	2,661	2,605	2.60	755	13M	34B
1402/07/03	2,558	2,518	2,597	2,539	(2.87)	512	10M	27B
1402/07/01	2,655	2,579	2,664	2,614	0.73	561	9M	23B
1402/06/29	2,476	2,460	2,651	2,595	3.30	1,079	24M	62B
1402/06/28	2,447	2,447	2,571	2,512	(1.53)	564	10M	24B
1402/06/27	2,540	2,518	2,597	2,551	2.74	765	12M	31B
1402/06/26	2,530	2,420	2,530	2,483	1.06	656	15M	36B
1402/06/22	2,520	2,430	2,520	2,457	(1.13)	295	3M	7B
1402/06/21	2,482	2,442	2,539	2,485	0.28	363	6M	14B
1402/06/20	2,550	2,420	2,550	2,478	(0.96)	507	10M	25B
1402/06/19	2,480	2,467	2,570	2,502	(2.72)	645	14M	36B
1402/06/18	2,729	2,497	2,730	2,572	(4.17)	1,137	22M	57B
1402/06/14	2,617	2,552	2,696	2,684	6.51	1,778	48M	128B
1402/06/13	2,489	2,432	2,565	2,520	2.65	639	11M	28B
1402/06/12	2,497	2,419	2,510	2,455	(1.8)	627	11M	26B
1402/06/11	2,480	2,451	2,549	2,500	(0.6)	395	5M	14B
1402/06/08	2,539	2,485	2,560	2,515	(0.47)	549	8M	21B
1402/06/07	2,451	2,451	2,590	2,527	(1.02)	494	10M	25B
1402/06/06	2,577	2,472	2,646	2,553	0.67	557	9M	23B
1402/06/05	2,415	2,415	2,551	2,536	6.33	744	18M	45B
1402/06/04	2,300	2,265	2,417	2,385	5.58	533	8M	20B
1402/06/01	2,240	2,222	2,326	2,259	0.89	311	5M	10B
1402/05/31	2,279	2,199	2,279	2,239	(3.57)	418	6M	13B
1402/05/30	2,368	2,270	2,379	2,322	0.35	354	7M	15B
1402/05/29	2,289	2,270	2,350	2,314	0.09	328	5M	13B
1402/05/28	2,340	2,270	2,418	2,312	(1.78)	384	6M	14B
1402/05/25	2,345	2,322	2,405	2,354	(0.72)	332	4M	9B
1402/05/24	2,488	2,330	2,488	2,371	(4.12)	387	7M	17B
1402/05/23	2,451	2,410	2,536	2,473	1.15	369	7M	17B
1402/05/22	2,490	2,365	2,508	2,445	(1.81)	406	6M	14B
1402/05/21	2,500	2,432	2,649	2,490	(4.74)	607	12M	30B
1402/05/18	2,626	2,556	2,690	2,614	0.46	515	8M	22B
1402/05/17	2,613	2,551	2,650	2,602	(3.41)	465	6M	14B
1402/05/16	2,676	2,575	2,721	2,694	5.94	628	13M	34B
1402/05/10	2,588	2,500	2,626	2,558	2.85	355	6M	14B
1402/05/09	2,500	2,436	2,550	2,487	(0.2)	373	6M	15B
1402/05/08	2,639	2,425	2,640	2,492	(3.97)	372	7M	18B
1402/05/07	2,648	2,555	2,690	2,595	(1.37)	304	4M	11B
1402/05/04	2,576	2,576	2,677	2,631	(0.79)	287	4M	10B
1402/05/03	2,690	2,578	2,742	2,652	0.91	491	8M	20B
1402/05/02	2,632	2,483	2,690	2,628	2.86	278	3M	7B
1402/04/27	2,403	2,403	2,592	2,555	5.32	410	5M	13B
1402/04/26	2,522	2,401	2,525	2,426	(6.01)	698	11M	26B
1402/04/25	2,698	2,552	2,730	2,581	(5.94)	652	9M	24B
1402/04/24	2,750	2,690	2,813	2,744	1.97	448	7M	20B
1402/04/21	2,850	2,651	2,850	2,691	(5.58)	797	11M	30B
1402/04/20	2,903	2,770	2,949	2,850	(3.94)	851	17M	48B
1402/04/19	3,000	2,910	3,080	2,967	(3.98)	925	15M	44B
1402/04/18	3,210	3,036	3,210	3,090	(3.83)	668	7M	22B
1402/04/17	3,270	3,152	3,300	3,213	(0.31)	728	9M	29B
1402/04/14	3,043	3,043	3,298	3,223	4.20	1,400	26M	83B
1402/04/13	3,022	3,022	3,145	3,093	0.98	750	11M	34B
1402/04/12	3,070	3,027	3,129	3,063	(0.62)	796	11M	33B
1402/04/11	2,950	2,950	3,147	3,082	2.46	656	8M	25B
1402/04/10	2,999	2,971	3,060	3,008	0.27	577	9M	29B
1402/04/07	3,042	2,944	3,068	3,000	(2.12)	505	6M	19B
1402/04/06	3,121	3,000	3,145	3,065	(1.16)	497	5M	16B
1402/04/05	3,005	3,005	3,130	3,101	1.24	633	11M	35B
1402/04/04	2,890	2,890	3,098	3,063	2.30	640	12M	37B
1402/04/03	3,031	2,947	3,056	2,994	(2.19)	575	8M	23B
1402/03/31	3,099	3,022	3,118	3,061	0.82	579	7M	22B
1402/03/30	2,940	2,940	3,080	3,036	0.26	418	6M	19B
1402/03/29	2,903	2,903	3,099	3,028	1.61	540	8M	26B
1402/03/28	3,150	2,901	3,150	2,980	(2.8)	493	6M	19B
1402/03/27	3,180	2,800	3,180	3,066	2.13	785	12M	37B
1402/03/24	2,950	2,920	3,066	3,002	3.37	651	8M	24B
1402/03/23	2,865	2,780	2,959	2,904	1.36	530	7M	20B
1402/03/22	3,030	2,817	3,090	2,865	(5.38)	1,283	20M	58B
1402/03/21	3,100	2,932	3,197	3,028	(2.32)	1,187	18M	53B
1402/03/20	3,279	3,096	3,279	3,100	(6.88)	1,028	23M	70B
1402/03/17	3,400	3,268	3,400	3,329	(2.38)	972	16M	52B
1402/03/16	3,470	3,350	3,493	3,410	(1.98)	1,179	17M	59B
1402/03/13	3,488	3,400	3,560	3,479	2.93	1,717	30M	106B
1402/03/10	3,260	3,103	3,440	3,380	5.13	1,333	37M	124B
1402/03/09	3,200	3,100	3,300	3,215	1.77	915	16M	50B
1402/03/08	3,000	3,000	3,200	3,159	2.27	677	11M	36B
1402/03/07	3,220	3,074	3,290	3,089	(6.54)	1,244	27M	85B
1402/03/06	3,490	3,202	3,490	3,305	(3.33)	1,075	16M	52B
1402/03/03	3,500	3,379	3,500	3,419	(0.98)	823	12M	42B
1402/03/02	3,450	3,312	3,550	3,453	1.62	990	16M	55B
1402/03/01	3,359	3,288	3,448	3,398	4.39	1,321	21M	71B
1402/02/31	3,220	3,151	3,299	3,255	0.90	949	14M	47B
1402/02/30	3,364	3,150	3,377	3,226	(1.5)	1,259	21M	68B
1402/02/27	3,300	3,201	3,349	3,275	2.34	1,098	21M	68B
1402/02/25	3,290	3,064	3,290	3,200	1.75	1,228	21M	66B
1402/02/24	3,080	3,040	3,201	3,145	5.11	1,420	34M	107B
1402/02/23	3,050	2,976	3,189	2,992	(6.47)	1,362	30M	89B
1402/02/20	3,381	3,138	3,569	3,199	(5.19)	1,511	29M	91B
1402/02/19	3,335	3,335	3,499	3,374	(5.91)	2,287	42M	142B
1402/02/18	3,585	3,585	3,679	3,586	(6.95)	914	24M	85B
1402/02/17	4,060	3,824	4,070	3,854	(6.25)	1,829	33M	126B
1402/02/16	4,100	4,050	4,198	4,111	0.27	2,879	35M	145B
1402/02/13	4,253	4,018	4,253	4,100	(1.37)	3,109	44M	179B
1402/02/12	4,096	4,030	4,253	4,157	3.15	2,644	40M	166B
1402/02/11	4,120	3,912	4,130	4,030	(0.79)	2,274	33M	132B
1402/02/10	4,050	3,981	4,150	4,062	2.19	2,219	34M	140B
1402/02/09	3,910	3,888	4,090	3,975	2.53	2,668	41M	164B
1402/02/06	3,870	3,750	3,999	3,877	(0.31)	2,047	33M	128B
1402/02/05	3,690	3,658	3,966	3,889	4.91	3,988	87M	338B
1402/02/04	3,825	3,601	3,850	3,707	(3.01)	2,215	38M	140B
1402/01/30	3,940	3,730	3,940	3,822	(0.88)	1,820	29M	111B
1402/01/29	3,850	3,731	3,944	3,856	3.88	1,775	33M	128B
1402/01/28	3,600	3,591	3,777	3,712	(0.13)	1,825	36M	135B
1402/01/27	3,850	3,626	3,870	3,717	0.22	1,861	33M	124B
1402/01/26	3,683	3,620	3,724	3,709	6.55	2,285	41M	152B
1402/01/22	3,330	3,330	3,555	3,481	0.84	1,855	32M	113B
1402/01/21	3,450	3,270	3,600	3,452	(0.69)	1,921	32M	110B
1402/01/20	3,590	3,400	3,596	3,476	(3.04)	2,705	40M	139B
1402/01/19	3,540	3,461	3,650	3,585	3.79	1,906	33M	119B
1402/01/16	3,390	3,269	3,570	3,454	3.35	1,338	21M	72B
1402/01/15	3,248	3,206	3,401	3,342	5.13	2,096	42M	139B
1402/01/14	3,150	2,998	3,236	3,179	1.40	1,483	27M	87B
1402/01/09	3,105	3,006	3,220	3,135	2.79	2,195	41M	128B
1402/01/08	3,022	2,994	3,140	3,050	1.57	1,293	22M	66B
1402/01/06	2,724	2,724	3,122	2,956	0.96	222	3M	9B
1402/01/05	2,900	2,853	2,983	2,928	0.55	1,136	24M	69B
1401/12/28	2,960	2,852	2,960	2,912	0.38	1,287	19M	55B
1401/12/27	2,820	2,820	2,960	2,901	3.42	1,279	21M	62B
1401/12/24	2,800	2,758	2,849	2,805	4.82	1,270	16M	45B
1401/12/23	2,501	2,501	2,732	2,676	4.78	2,143	28M	76B
1401/12/22	2,590	2,505	2,649	2,554	(1.92)	1,052	12M	30B
1401/12/21	2,701	2,571	2,701	2,604	(5.79)	1,163	17M	45B
1401/12/20	2,839	2,720	2,839	2,764	0.84	756	13M	36B
1401/12/16	2,718	2,704	2,803	2,741	0.70	951	12M	33B
1401/12/15	2,740	2,659	2,769	2,722	(2.99)	795	12M	33B
1401/12/14	2,760	2,760	2,885	2,806	(0.36)	722	10M	29B
1401/12/13	2,777	2,710	2,909	2,816	(0.64)	1,157	19M	54B
1401/12/10	2,799	2,749	2,884	2,834	2.98	1,061	15M	43B
1401/12/09	2,830	2,676	2,830	2,752	(1.43)	1,118	15M	43B
1401/12/08	2,728	2,680	2,882	2,792	0.76	1,294	15M	41B
1401/12/07	2,834	2,650	2,838	2,771	4.45	1,619	31M	85B
1401/12/06	2,673	2,500	2,673	2,653	6.16	779	29M	78B
1401/12/03	2,499	2,498	2,499	2,499	6.98	439	24M	60B
1401/11/19	3,065	2,927	3,069	2,984	(0.67)	940	12M	35B
1401/11/18	2,980	2,940	3,096	3,004	1.11	724	10M	30B
1401/11/17	3,035	2,900	3,036	2,971	(3.85)	679	10M	31B
1401/11/16	2,900	2,890	3,163	3,090	4.50	1,431	17M	54B
1401/11/12	3,090	2,892	3,090	2,957	(2.34)	721	7M	21B
1401/11/11	3,128	2,981	3,130	3,028	1.00	786	9M	26B
1401/11/10	3,143	2,937	3,170	2,998	(5.07)	988	16M	49B
1401/11/09	3,192	3,145	3,327	3,158	(6.6)	690	15M	46B
1401/11/08	3,505	3,303	3,577	3,381	(4.79)	1,348	17M	58B
1401/11/05	3,789	3,370	3,789	3,551	(0.98)	1,171	14M	49B
1401/11/04	3,602	3,410	3,800	3,586	(1.78)	1,628	21M	77B
1401/11/03	3,790	3,471	3,848	3,651	(1.32)	1,149	16M	58B
1401/11/02	3,750	3,510	3,860	3,700	(1.1)	1,330	16M	61B
1401/11/01	4,070	3,712	4,070	3,741	(6.26)	1,970	29M	107B
1401/10/28	3,910	3,910	4,128	3,991	0.76	1,258	13M	53B
1401/10/27	4,100	3,800	4,150	3,961	(0.73)	2,939	40M	158B
1401/10/26	4,013	3,852	4,013	3,990	6.37	2,605	47M	188B
1401/10/24	3,800	3,561	3,807	3,751	5.42	1,882	32M	119B
1401/10/21	3,399	3,267	3,645	3,558	4.43	2,582	41M	145B
1401/10/20	3,350	3,350	3,500	3,407	3.18	1,279	21M	71B
1401/10/19	3,351	3,209	3,381	3,302	(0.63)	1,504	20M	65B
1401/10/18	3,333	3,242	3,408	3,323	2.53	1,063	15M	49B
1401/10/17	3,200	3,161	3,333	3,241	2.89	1,321	17M	54B
1401/10/14	3,293	3,108	3,293	3,150	(4.37)	1,181	15M	47B
1401/10/13	3,340	3,200	3,420	3,294	(0.87)	1,771	22M	71B
1401/10/12	3,354	3,240	3,443	3,323	0.42	2,039	28M	92B
1401/10/11	3,273	3,168	3,354	3,309	5.55	2,358	37M	124B
1401/10/10	3,090	2,954	3,274	3,135	(0.51)	2,112	38M	118B
1401/10/07	3,250	3,083	3,284	3,151	0.67	2,240	35M	111B
1401/10/05	2,990	2,968	3,173	3,130	5.53	1,790	43M	134B
1401/10/04	2,855	2,855	2,970	2,966	6.84	1,015	32M	96B
1401/10/03	2,720	2,681	2,839	2,776	3.89	998	13M	37B
1401/09/30	2,630	2,630	2,720	2,672	1.40	396	6M	16B
1401/09/29	2,651	2,587	2,690	2,635	(1.68)	466	6M	16B
1401/09/28	2,740	2,650	2,740	2,680	(2.08)	522	8M	21B
1401/09/27	2,761	2,675	2,797	2,737	0.26	520	6M	17B
1401/09/26	2,621	2,621	2,760	2,730	2.59	541	9M	24B
1401/09/23	2,768	2,630	2,768	2,661	(2.31)	784	11M	30B
1401/09/22	2,691	2,691	2,768	2,724	2.48	469	7M	20B
1401/09/21	2,600	2,600	2,740	2,658	2.47	482	7M	17B
1401/09/20	2,444	2,444	2,640	2,594	3.72	870	20M	52B
1401/09/19	2,430	2,414	2,565	2,501	0.77	525	8M	19B
1401/09/16	2,460	2,400	2,564	2,482	0.69	390	7M	18B
1401/09/15	2,462	2,448	2,515	2,465	(0.72)	270	4M	10B
1401/09/14	2,567	2,430	2,568	2,483	(1.39)	313	5M	12B
1401/09/13	2,435	2,435	2,563	2,518	1.66	366	5M	11B
1401/09/12	2,516	2,450	2,516	2,477	(1.55)	276	4M	10B
1401/09/09	2,578	2,497	2,579	2,516	(0.63)	224	2M	6B
1401/09/08	2,551	2,420	2,576	2,532	(0.35)	359	4M	11B
1401/09/07	2,587	2,504	2,624	2,541	(1.78)	534	6M	16B
1401/09/06	2,501	2,501	2,642	2,587	2.09	430	6M	14B
1401/09/05	2,440	2,440	2,598	2,534	2.14	681	10M	25B
1401/09/02	2,492	2,436	2,539	2,481	0.89	341	4M	11B
1401/09/01	2,410	2,400	2,508	2,459	(0.57)	796	35M	86B
1401/08/30	2,418	2,418	2,496	2,473	0.69	409	6M	15B
1401/08/29	2,373	2,373	2,490	2,456	3.45	405	6M	14B
1401/08/28	2,430	2,327	2,440	2,374	0.64	605	9M	21B
1401/08/25	2,298	2,273	2,431	2,359	3.37	1,152	39M	92B
1401/08/24	2,257	2,246	2,366	2,282	(0.35)	549	8M	19B
1401/08/23	2,466	2,255	2,466	2,290	(5.53)	879	9M	22B
1401/08/22	2,527	2,388	2,527	2,424	(2.06)	315	3M	8B
1401/08/21	2,468	2,427	2,520	2,475	3.47	375	4M	9B
1401/08/18	2,352	2,322	2,479	2,392	(2.96)	572	11M	26B
1401/08/17	2,618	2,350	2,618	2,465	(0.04)	437	9M	22B
1401/08/16	2,340	2,340	2,513	2,466	4.98	608	14M	35B
1401/08/15	2,340	2,310	2,410	2,349	0.17	745	14M	32B
1401/08/14	2,259	2,259	2,391	2,345	3.30	467	6M	13B
1401/08/11	2,260	2,202	2,319	2,270	(0.31)	372	6M	14B
1401/08/10	2,338	2,243	2,338	2,277	0.84	428	6M	13B
1401/08/09	2,170	2,170	2,271	2,258	6.36	507	8M	17B
1401/08/08	2,100	2,070	2,180	2,123	(2.97)	449	7M	14B
1401/08/07	2,230	2,100	2,330	2,188	(3.1)	539	8M	17B
1401/08/04	2,350	2,214	2,372	2,258	(5.13)	576	8M	19B
1401/08/03	2,489	2,338	2,540	2,380	(5.29)	926	16M	38B
1401/08/02	2,530	2,449	2,644	2,513	(4.56)	1,189	21M	52B
1401/08/01	2,590	2,510	2,652	2,633	6.21	1,661	36M	94B
1401/07/30	2,345	2,338	2,492	2,479	6.44	711	17M	43B
1401/07/27	2,241	2,241	2,369	2,329	3.51	453	5M	13B
1401/07/26	2,200	2,200	2,295	2,250	2.37	197	2M	6B
1401/07/25	2,200	2,170	2,240	2,198	(0.09)	210	3M	7B
1401/07/24	2,242	2,168	2,250	2,200	(3.68)	400	6M	13B
1401/07/23	2,349	2,250	2,400	2,284	(2.77)	240	3M	7B
1401/07/20	2,370	2,280	2,400	2,349	0.99	393	5M	12B
1401/07/19	2,176	2,176	2,333	2,326	6.65	460	11M	26B
1401/07/18	2,225	2,111	2,273	2,181	(2.63)	495	7M	15B
1401/07/17	2,313	2,214	2,313	2,240	(5.33)	339	3M	8B
1401/07/16	2,420	2,321	2,468	2,366	0.85	294	4M	8B
1401/07/12	2,360	2,302	2,434	2,346	(2.45)	289	3M	8B
1401/07/11	2,412	2,350	2,483	2,405	(0.62)	297	4M	11B
1401/07/10	2,501	2,396	2,510	2,420	(2.54)	338	4M	11B
1401/07/09	2,589	2,444	2,630	2,483	(5.48)	455	7M	16B
1401/07/06	2,620	2,545	2,708	2,627	2.34	466	7M	19B
1401/07/04	2,470	2,470	2,635	2,567	3.13	338	5M	13B
1401/07/02	2,637	2,445	2,637	2,489	(5.33)	517	8M	20B
1401/06/30	2,798	2,572	2,798	2,629	(4.92)	1,157	15M	40B
1401/06/29	2,553	2,516	2,779	2,765	6.43	1,242	31M	86B
1401/06/28	2,700	2,562	2,700	2,598	(3.2)	302	3M	7B
1401/06/27	2,730	2,629	2,814	2,684	(3.17)	402	5M	13B
1401/06/23	2,894	2,711	2,895	2,772	(2.01)	403	6M	16B
1401/06/22	2,910	2,752	2,910	2,829	(1.6)	394	5M	13B
1401/06/21	2,820	2,820	2,947	2,875	(0.59)	252	3M	9B
1401/06/20	2,970	2,830	3,056	2,892	(2.46)	377	6M	17B
1401/06/19	3,021	2,920	3,078	2,965	(2.69)	385	6M	17B
1401/06/16	3,040	3,022	3,090	3,047	0.23	304	5M	15B
1401/06/15	3,060	3,030	3,096	3,040	(0.33)	153	2M	7B
1401/06/14	3,021	3,021	3,111	3,050	(0.62)	232	4M	11B
1401/06/13	3,041	3,041	3,091	3,069	0.10	110	2M	5B
1401/06/12	3,168	3,020	3,168	3,066	(0.68)	310	4M	13B
1401/06/09	3,060	3,060	3,142	3,087	0.26	208	2M	6B
1401/06/08	3,091	3,030	3,166	3,079	(1.06)	201	2M	7B
1401/06/07	3,101	3,091	3,164	3,112	0.32	281	3M	8B
1401/06/06	3,086	3,086	3,169	3,102	(2.54)	234	2M	5B
1401/06/05	3,150	3,140	3,230	3,183	0.19	280	3M	9B
1401/06/02	3,152	3,130	3,222	3,177	0.86	326	4M	12B
1401/06/01	3,100	3,100	3,180	3,150	1.58	263	3M	8B
1401/05/31	3,041	3,041	3,137	3,101	0.55	212	3M	9B
1401/05/30	3,060	3,042	3,170	3,084	(0.84)	257	2M	7B
1401/05/29	3,151	3,090	3,151	3,110	(3.15)	234	3M	9B
1401/05/26	3,250	3,157	3,255	3,211	(0.56)	264	4M	12B
1401/05/25	3,256	3,151	3,300	3,229	0.12	191	3M	9B
1401/05/24	3,114	3,114	3,248	3,225	(0.19)	269	4M	14B
1401/05/23	3,368	3,150	3,368	3,231	(1.55)	292	4M	12B
1401/05/22	3,191	3,191	3,320	3,282	3.01	309	5M	17B
1401/05/19	3,201	3,131	3,210	3,186	(0.34)	246	5M	15B
1401/05/18	3,238	3,140	3,238	3,197	0.53	239	4M	14B
1401/05/15	3,100	3,100	3,205	3,180	2.28	377	6M	21B
1401/05/12	3,125	3,050	3,150	3,109	0.45	209	3M	8B
1401/05/11	3,088	3,060	3,150	3,095	0.49	200	4M	11B
1401/05/10	3,033	3,024	3,160	3,080	1.85	303	5M	14B
1401/05/09	3,000	2,960	3,079	3,024	(1.69)	293	6M	17B
1401/05/08	2,980	2,980	3,150	3,076	(0.97)	317	6M	18B
1401/05/05	3,110	3,001	3,120	3,106	3.26	314	3M	9B
1401/05/04	2,883	2,880	3,070	3,008	0.74	302	4M	12B
1401/05/03	2,940	2,911	3,070	2,986	(2.67)	365	7M	22B
1401/05/02	3,060	3,040	3,110	3,068	0.26	281	14M	43B
1401/04/28	3,100	3,010	3,149	3,080	(0.13)	539	12M	36B
1401/04/26	3,260	3,021	3,260	3,084	(4.01)	510	9M	28B
1401/04/25	3,250	3,141	3,310	3,213	(2.64)	354	6M	19B
1401/04/22	3,350	3,235	3,350	3,300	4.36	326	8M	27B
1401/04/21	3,099	3,079	3,300	3,162	(2.38)	308	5M	17B
1401/04/20	3,350	3,112	3,350	3,239	(2.15)	585	13M	41B
1401/04/18	3,323	3,200	3,390	3,310	(0.39)	474	8M	25B
1401/04/15	3,300	3,220	3,430	3,323	1.71	818	15M	49B
1401/04/14	3,366	3,202	3,366	3,267	(2.59)	740	15M	48B
1401/04/13	3,442	3,250	3,477	3,354	(2.56)	974	20M	65B
1401/04/12	3,380	3,350	3,480	3,442	4.30	893	9M	32B
1401/04/11	3,470	3,176	3,470	3,300	(2.31)	1,135	18M	58B
1401/04/08	3,297	3,295	3,393	3,378	5.53	1,957	34M	114B
1401/04/07	3,050	3,011	3,228	3,201	5.09	1,042	17M	53B
1401/04/06	3,009	3,009	3,060	3,046	1.23	382	5M	15B
1401/04/05	3,055	2,900	3,055	3,009	(0.33)	336	7M	20B
1401/04/04	3,000	3,000	3,068	3,019	0.33	383	7M	20B
1401/04/01	3,050	2,940	3,054	3,009	(0.07)	389	8M	23B
1401/03/31	3,060	2,930	3,060	3,011	(0.2)	421	8M	25B
1401/03/30	2,989	2,981	3,080	3,017	0.70	456	8M	24B
1401/03/29	3,020	2,927	3,030	2,996	(0.23)	320	7M	21B
1401/03/28	3,020	2,910	3,020	3,003	(0.5)	349	7M	22B
1401/03/25	2,958	2,958	3,047	3,018	2.03	589	8M	25B
1401/03/24	2,991	2,883	2,999	2,958	0.10	360	6M	18B
1401/03/23	2,800	2,800	2,989	2,955	4.79	580	11M	33B
1401/03/22	2,800	2,760	2,890	2,820	(0.32)	431	6M	17B
1401/03/21	2,760	2,750	2,888	2,829	1.58	475	5M	13B
1401/03/18	2,700	2,700	2,848	2,785	1.13	348	3M	9B
1401/03/17	2,669	2,669	2,807	2,754	0.07	321	4M	12B
1401/03/16	2,857	2,741	2,899	2,752	(5.59)	629	12M	33B
1401/03/11	2,893	2,801	2,991	2,915	3.30	756	9M	27B
1401/03/10	2,743	2,720	2,865	2,822	1.73	428	6M	18B
1401/03/09	2,800	2,752	2,843	2,774	0.47	519	11M	29B
1401/03/08	2,786	2,682	2,810	2,761	(2.71)	473	8M	22B
1401/03/07	2,889	2,761	2,960	2,838	(0.32)	652	7M	20B
1401/03/04	2,810	2,754	2,890	2,847	1.53	527	6M	18B
1401/03/03	2,830	2,745	2,840	2,804	0.18	571	13M	36B
1401/03/02	2,896	2,749	2,924	2,799	(1.44)	642	10M	27B
1401/03/01	2,888	2,811	2,890	2,840	(0.21)	765	15M	43B
1401/02/31	2,863	2,821	2,920	2,846	(2.6)	705	14M	39B
1401/02/28	2,997	2,880	3,042	2,922	(2.54)	759	13M	38B
1401/02/27	3,010	2,980	3,045	2,998	(1.32)	807	13M	39B
1401/02/26	2,963	2,963	3,054	3,038	0.73	844	13M	38B
1401/02/25	3,030	2,988	3,060	3,016	(1.05)	682	10M	29B
1401/02/24	3,010	3,010	3,099	3,048	0.83	534	7M	21B
1401/02/21	2,971	2,971	3,079	3,023	(0.36)	861	11M	33B
1401/02/20	3,004	2,933	3,095	3,034	1.00	539	6M	19B
1401/02/19	2,881	2,870	3,097	3,004	2.74	997	17M	50B
1401/02/18	2,960	2,889	2,978	2,924	(0.37)	668	9M	25B
1401/02/17	2,980	2,877	2,980	2,935	0.38	675	11M	32B
1401/02/12	2,886	2,871	2,980	2,924	(0.31)	751	11M	32B
1401/02/11	2,960	2,891	3,000	2,933	1.17	634	7M	21B
1401/02/10	2,940	2,801	3,000	2,899	(0.48)	929	14M	42B
1401/02/07	2,935	2,885	2,977	2,913	1.60	652	10M	29B
1401/02/06	2,823	2,823	2,934	2,867	2.87	671	10M	29B
1401/02/05	2,840	2,750	2,840	2,787	1.16	530	9M	24B
1401/02/04	2,760	2,700	2,890	2,755	(3.43)	872	12M	33B
1401/01/31	2,950	2,792	2,950	2,853	(2.29)	735	11M	30B
1401/01/30	2,950	2,800	2,970	2,920	2.38	734	11M	31B
1401/01/29	2,726	2,723	2,874	2,852	5.16	1,161	26M	75B
1401/01/28	2,750	2,650	2,790	2,712	(0.99)	819	14M	38B
1401/01/27	2,715	2,601	2,807	2,739	2.39	950	15M	41B
1401/01/24	2,603	2,585	2,713	2,675	3.52	873	12M	31B
1401/01/23	2,770	2,544	2,770	2,584	(3.47)	1,046	26M	67B
1401/01/22	2,640	2,571	2,692	2,677	4.41	876	17M	45B
1401/01/21	2,475	2,474	2,568	2,564	4.82	685	19M	49B
1401/01/20	2,420	2,346	2,540	2,446	(0.93)	916	23M	56B
1401/01/17	2,493	2,411	2,550	2,469	1.02	874	15M	36B
1401/01/16	2,450	2,360	2,487	2,444	0.25	606	11M	26B
1401/01/15	2,440	2,383	2,533	2,438	(1.49)	813	14M	34B
1401/01/14	2,480	2,409	2,496	2,475	4.08	719	15M	37B
1401/01/10	2,330	2,300	2,443	2,378	0.85	564	10M	23B
1401/01/09	2,310	2,310	2,420	2,358	0.99	505	6M	15B
1401/01/08	0	0	0	2,335	0.0	532	7M	15B
1401/01/07	2,280	2,271	2,379	2,335	(0.09)	532	7M	15B
1401/01/06	2,379	2,230	2,410	2,337	0.95	539	9M	21B
1400/12/28	2,290	2,220	2,358	2,315	3.07	913	22M	50B
1400/12/25	2,259	2,200	2,288	2,246	2.00	818	12M	27B
1400/12/24	2,180	2,133	2,214	2,202	4.41	1,114	24M	53B
1400/12/23	2,015	2,015	2,113	2,109	4.77	778	21M	44B
1400/12/22	2,053	1,990	2,066	2,013	(2.89)	1,148	26M	52B
1400/12/21	2,150	2,059	2,150	2,073	(4.34)	575	9M	19B
1400/12/18	2,160	2,138	2,210	2,167	(0.37)	604	7M	16B
1400/12/17	2,186	2,154	2,244	2,175	(4.02)	525	7M	16B
1400/12/16	2,250	2,195	2,331	2,266	0.31	622	9M	21B
1400/12/15	2,245	2,238	2,289	2,259	(0.26)	624	8M	18B
1400/12/14	2,220	2,220	2,290	2,265	1.21	718	13M	28B
1400/12/11	2,281	2,200	2,349	2,238	(2.57)	673	10M	23B
1400/12/09	2,319	2,235	2,330	2,297	(0.04)	464	7M	16B
1400/12/08	2,318	2,260	2,333	2,298	0.39	704	12M	28B
1400/12/07	2,390	2,271	2,427	2,289	(4.23)	973	21M	48B
1400/12/04	2,440	2,330	2,440	2,390	2.58	1,496	30M	72B
1400/12/03	2,331	2,298	2,331	2,330	4.95	886	34M	79B
1400/12/02	2,160	2,150	2,223	2,220	4.82	804	26M	57B
1400/12/01	2,147	2,084	2,200	2,118	(0.38)	625	10M	22B
1400/11/30	2,050	2,023	2,176	2,126	1.43	645	8M	18B
1400/11/27	2,021	2,021	2,154	2,096	0.14	535	9M	19B
1400/11/25	2,112	2,040	2,169	2,093	(0.1)	569	9M	19B
1400/11/24	2,067	2,040	2,150	2,095	0.67	632	10M	20B
1400/11/23	2,017	1,973	2,106	2,081	3.74	1,152	24M	50B
1400/11/20	1,972	1,930	2,050	2,006	(0.05)	496	6M	13B
1400/11/19	1,970	1,966	2,090	2,007	0.15	383	5M	11B
1400/11/18	1,970	1,958	2,030	2,004	(2.77)	398	6M	12B
1400/11/17	2,066	2,046	2,149	2,061	(4.27)	583	13M	28B
1400/11/16	2,155	2,082	2,220	2,153	0.47	575	8M	18B
1400/11/13	2,200	2,088	2,200	2,143	0.42	659	10M	22B
1400/11/12	2,100	2,072	2,143	2,134	4.56	1,064	25M	54B
1400/11/11	1,904	1,904	2,070	2,041	3.50	662	21M	43B
1400/11/10	2,052	1,931	2,052	1,972	0.46	347	4M	8B
1400/11/09	1,900	1,900	2,005	1,963	2.77	354	6M	11B
1400/11/06	1,900	1,870	1,980	1,910	1.17	330	3M	6B
1400/11/05	2,016	1,872	2,016	1,888	(4.16)	414	7M	13B
1400/11/04	1,998	1,913	2,033	1,970	(1.55)	512	8M	16B
1400/11/03	2,000	1,994	2,054	2,001	(4.62)	408	9M	18B
1400/11/02	2,199	2,024	2,199	2,098	(1.5)	436	6M	13B
1400/10/29	2,070	2,070	2,180	2,130	(1.11)	364	4M	9B
1400/10/28	2,161	2,124	2,200	2,154	(3.62)	303	6M	12B
1400/10/27	2,191	2,190	2,285	2,235	(0.67)	310	4M	8B
1400/10/26	2,255	2,195	2,270	2,250	(2.09)	384	4M	10B
1400/10/25	2,323	2,280	2,400	2,298	(4.21)	453	6M	14B
1400/10/22	2,370	2,326	2,437	2,399	(0.58)	314	3M	7B
1400/10/21	2,440	2,375	2,460	2,413	1.73	392	5M	13B
1400/10/20	2,355	2,231	2,417	2,372	3.04	739	12M	29B
1400/10/19	2,370	2,286	2,445	2,302	(4.32)	620	11M	24B
1400/10/18	2,401	2,332	2,480	2,406	(0.25)	437	5M	13B
1400/10/15	2,431	2,370	2,495	2,412	(2.43)	552	7M	16B
1400/10/14	2,550	2,444	2,568	2,472	(2.02)	502	8M	19B
1400/10/13	2,500	2,500	2,560	2,523	1.33	665	11M	28B
1400/10/12	2,485	2,435	2,554	2,490	(1.11)	696	10M	24B
1400/10/11	2,525	2,423	2,603	2,518	0.56	1,029	13M	34B
1400/10/08	2,450	2,372	2,508	2,504	4.81	1,392	32M	81B
1400/10/07	2,346	2,306	2,430	2,389	0.97	941	14M	34B
1400/10/06	2,293	2,293	2,415	2,366	1.24	749	13M	30B
1400/10/05	2,320	2,280	2,381	2,337	(1.85)	418	6M	14B
1400/10/04	2,420	2,272	2,480	2,381	0.25	758	11M	26B
1400/10/01	2,380	2,300	2,401	2,375	3.85	632	9M	22B
1400/09/30	2,214	2,167	2,312	2,287	3.86	676	10M	23B
1400/09/29	2,145	2,145	2,288	2,202	(2.26)	576	6M	14B
1400/09/28	2,360	2,205	2,365	2,253	(2.93)	569	8M	18B
1400/09/27	2,245	2,240	2,404	2,321	1.09	581	8M	19B
1400/09/24	2,251	2,240	2,361	2,296	(0.78)	405	4M	10B
1400/09/23	2,330	2,291	2,385	2,314	(3.78)	521	6M	13B
1400/09/22	2,470	2,387	2,500	2,405	(4.26)	643	8M	20B
1400/09/21	2,610	2,500	2,680	2,512	(4.52)	512	8M	20B
1400/09/20	2,679	2,570	2,679	2,631	1.35	669	7M	18B
1400/09/17	2,530	2,450	2,644	2,596	3.06	1,080	17M	44B
1400/09/16	2,524	2,480	2,579	2,519	(1.6)	444	4M	10B
1400/09/15	2,599	2,500	2,650	2,560	0.0	845	14M	37B
1400/09/14	2,595	2,500	2,610	2,560	(1.31)	563	5M	14B
1400/09/13	2,720	2,574	2,780	2,594	(4.25)	676	9M	24B
1400/09/10	2,839	2,673	2,839	2,709	(3.7)	764	13M	36B
1400/09/09	2,897	2,774	2,897	2,813	(1.68)	478	5M	15B
1400/09/08	2,830	2,805	2,925	2,861	0.99	554	7M	20B
1400/09/07	2,780	2,727	2,885	2,833	1.32	650	8M	22B
1400/09/06	2,910	2,765	2,910	2,796	(3.32)	684	10M	27B
1400/09/03	2,985	2,840	2,985	2,892	(3.18)	744	10M	28B
1400/09/02	3,060	2,916	3,075	2,987	(2.67)	698	8M	24B
1400/09/01	3,010	3,010	3,110	3,069	2.54	775	9M	28B
1400/08/30	2,917	2,917	3,080	2,993	0.67	842	14M	43B
1400/08/29	3,100	2,930	3,135	2,973	(3.6)	1,085	12M	37B
1400/08/26	3,087	3,045	3,141	3,084	0.46	626	6M	18B
1400/08/25	3,060	3,022	3,145	3,070	(1.38)	704	8M	25B
1400/08/24	3,032	2,976	3,195	3,113	1.14	1,386	18M	56B
1400/08/23	3,062	3,008	3,180	3,078	(0.52)	1,008	11M	34B
1400/08/22	3,180	3,041	3,180	3,094	(3.01)	878	11M	35B
1400/08/19	3,100	3,062	3,243	3,190	3.27	1,228	18M	58B
1400/08/18	3,080	3,030	3,157	3,089	(1.28)	847	10M	31B
1400/08/17	3,040	3,040	3,236	3,129	(1.67)	1,007	10M	31B
1400/08/16	3,260	3,020	3,260	3,182	2.48	1,244	17M	53B
1400/08/15	3,115	3,030	3,115	3,105	4.65	300	5M	15B
1400/08/12	2,898	2,822	2,989	2,967	4.21	567	7M	22B
1400/08/11	2,760	2,750	2,923	2,847	0.67	862	10M	28B
1400/08/10	2,809	2,750	2,950	2,828	(0.46)	1,005	10M	28B
1400/08/09	2,841	2,815	2,949	2,841	(4.12)	450	5M	14B
1400/08/08	3,170	2,888	3,170	2,963	(2.53)	1,102	12M	35B
1400/08/05	2,912	2,835	3,103	3,040	2.84	1,533	25M	77B
1400/08/04	2,935	2,911	3,065	2,956	(3.52)	1,114	13M	40B
1400/08/03	3,204	3,060	3,204	3,064	(4.87)	1,217	18M	56B
1400/08/01	3,453	3,199	3,453	3,221	(4.34)	886	10M	33B
1400/07/28	3,320	3,270	3,478	3,367	0.90	1,015	11M	37B
1400/07/27	3,333	3,287	3,397	3,337	2.84	975	10M	35B
1400/07/26	3,220	3,208	3,349	3,245	(3.88)	1,178	14M	44B
1400/07/25	3,450	3,356	3,544	3,376	(4.42)	1,118	12M	42B
1400/07/24	3,410	3,410	3,640	3,532	0.86	1,159	13M	46B
1400/07/21	3,639	3,490	3,692	3,502	(4.66)	1,003	14M	50B
1400/07/20	3,752	3,654	3,752	3,673	(4.5)	1,134	17M	63B
1400/07/19	3,786	3,680	3,949	3,846	0.94	921	7M	29B
1400/07/18	3,900	3,782	3,980	3,810	(4.3)	1,398	16M	59B
1400/07/17	4,100	3,860	4,100	3,981	(0.99)	1,656	19M	75B
1400/07/14	3,998	3,940	4,034	4,021	4.66	2,766	34M	137B
1400/07/12	3,770	3,670	3,892	3,842	3.64	1,613	24M	91B
1400/07/11	3,837	3,655	3,838	3,707	(3.41)	1,923	22M	81B
1400/07/10	3,780	3,780	3,905	3,838	0.68	1,563	16M	62B
1400/07/07	3,811	3,750	3,929	3,812	(1.9)	1,856	21M	82B
1400/07/06	3,901	3,832	4,050	3,886	(3.64)	2,044	21M	83B
1400/07/04	4,195	3,949	4,200	4,033	(0.84)	1,705	20M	80B
1400/07/03	4,023	3,900	4,185	4,067	2.03	2,292	30M	122B
1400/06/31	4,150	3,910	4,189	3,986	(3.13)	1,901	25M	100B
1400/06/30	4,180	4,063	4,400	4,115	(3.77)	1,725	27M	111B
1400/06/29	4,229	4,140	4,399	4,276	1.16	1,819	23M	99B
1400/06/28	4,150	4,066	4,450	4,227	(1.22)	3,920	33M	141B
1400/06/27	4,360	4,272	4,441	4,279	(4.83)	1,411	24M	104B
1400/06/24	4,745	4,442	4,745	4,496	(3.83)	2,064	24M	109B
1400/06/23	4,760	4,524	4,989	4,675	(1.83)	4,731	64M	300B
1400/06/22	4,745	4,745	4,960	4,762	(4.65)	1,778	25M	120B
1400/06/21	5,010	4,985	5,230	4,994	(4.82)	772	8M	42B
1400/06/20	5,569	5,098	5,569	5,247	(2.22)	3,388	32M	168B
1400/06/17	5,399	5,210	5,399	5,366	4.36	4,410	54M	291B
1400/06/16	5,110	5,061	5,350	5,142	(3.47)	3,647	35M	179B
1400/06/15	5,400	5,100	5,550	5,327	(0.41)	5,320	49M	261B
1400/06/14	5,288	4,950	5,399	5,349	4.03	4,413	56M	301B
1400/06/13	5,145	5,047	5,145	5,142	4.94	1,612	27M	139B
1400/06/10	4,920	4,700	4,922	4,900	4.52	2,060	37M	184B
1400/06/09	4,561	4,561	4,970	4,688	(2.35)	3,327	41M	192B
1400/06/08	4,900	4,766	4,990	4,801	(4.29)	1,362	15M	73B
1400/06/07	5,077	4,717	5,077	5,016	3.72	6,295	91M	456B
1400/06/06	4,838	4,750	4,838	4,836	4.95	700	14M	65B
1400/06/03	4,638	4,501	4,638	4,608	4.30	2,838	50M	232B
1400/06/02	4,370	4,250	4,444	4,418	4.37	670	9M	38B
1400/06/01	4,249	4,050	4,350	4,233	0.0	2,392	29M	121B
1400/05/31	4,330	4,155	4,342	4,233	2.32	1,450	18M	76B
1400/05/24	3,960	3,960	4,245	4,137	1.27	1,982	20M	83B
1400/05/23	4,250	4,066	4,250	4,085	(4.53)	2,961	42M	170B
1400/05/20	4,300	4,180	4,315	4,279	4.11	3,043	38M	161B
1400/05/19	4,080	3,915	4,200	4,110	2.75	4,058	54M	224B
1400/05/18	4,000	4,000	4,000	4,000	8.43	181	8M	33B
1400/05/11	3,899	3,686	3,899	3,704	(4.51)	2,089	25M	93B
1400/05/10	3,850	3,760	3,939	3,879	3.38	2,395	26M	102B
1400/05/09	3,650	3,601	3,780	3,752	4.22	1,478	20M	73B
1400/05/06	3,600	3,567	3,730	3,600	(4.1)	2,194	24M	88B
1400/05/05	3,865	3,693	3,910	3,754	(3.42)	1,305	13M	48B
1400/05/04	3,820	3,817	3,990	3,887	(0.99)	2,039	19M	73B
1400/04/28	3,900	3,851	4,000	3,926	2.37	1,036	14M	54B
1400/04/27	4,005	3,791	4,005	3,835	(3.62)	2,137	44M	167B
1400/04/26	4,168	3,882	4,168	3,979	(1.27)	2,047	18M	70B
1400/04/23	4,110	3,990	4,120	4,030	(1.06)	2,092	24M	99B
1400/04/22	4,065	3,930	4,159	4,073	0.87	2,094	18M	75B
1400/04/21	4,170	3,930	4,170	4,038	(1.34)	2,458	29M	116B
1400/04/20	4,230	3,960	4,230	4,093	0.52	3,429	37M	152B
1400/04/19	3,960	3,959	4,097	4,072	4.36	1,280	16M	64B
1400/04/16	3,800	3,661	3,917	3,902	4.58	2,196	33M	128B
1400/04/15	3,732	3,691	3,830	3,731	0.97	1,681	18M	66B
1400/04/14	3,671	3,630	3,790	3,695	(2.02)	1,895	20M	75B
1400/04/13	3,760	3,712	3,888	3,771	(3.48)	1,342	14M	52B
1400/04/12	4,006	3,759	4,069	3,907	(0.79)	2,038	20M	77B
1400/04/09	3,928	3,830	4,048	3,938	0.03	2,598	30M	117B
1400/04/08	3,972	3,852	3,973	3,937	4.04	3,744	49M	192B
1400/04/07	3,690	3,649	3,846	3,784	3.30	2,339	37M	141B
1400/04/06	3,640	3,520	3,770	3,663	1.27	2,784	33M	122B
1400/04/05	3,720	3,561	3,800	3,617	(3.24)	3,568	46M	168B
1400/04/02	3,870	3,675	3,870	3,738	(2.4)	2,493	22M	82B
1400/04/01	3,810	3,701	3,962	3,830	1.24	2,501	25M	97B
1400/03/31	3,870	3,658	3,900	3,783	(1.74)	1,763	22M	85B
1400/03/30	4,050	3,802	4,080	3,850	(3.8)	1,391	12M	47B
1400/03/29	3,980	3,965	4,199	4,002	(4.1)	2,065	26M	103B
1400/03/26	4,170	4,155	4,263	4,173	(4.57)	1,085	13M	55B
1400/03/25	4,590	4,332	4,590	4,373	(4.08)	1,435	16M	70B
1400/03/24	4,590	4,471	4,696	4,559	0.64	2,325	17M	78B
1400/03/23	4,722	4,504	4,722	4,530	(4.45)	1,157	16M	71B
1400/03/22	4,900	4,556	5,005	4,741	(1.13)	3,075	27M	127B
1400/03/19	4,731	4,669	4,890	4,795	2.70	3,049	25M	120B
1400/03/18	4,450	4,450	4,731	4,669	3.62	5,041	62M	290B
1400/03/17	4,506	4,506	4,506	4,506	(5.0)	257	4M	18B
1400/03/12	4,743	4,743	4,743	4,743	(4.99)	135	3M	14B
1400/03/11	4,837	4,837	4,837	4,992	(1.94)	46	1M	5B
1400/03/10	4,842	4,842	4,842	5,091	(0.1)	17	48K	235M
1400/03/09	5,096	5,096	5,096	5,096	(5.0)	188	4M	22B
1400/03/08	5,211	5,211	5,211	5,364	(2.21)	97	1M	6B
1400/03/05	5,212	5,212	5,212	5,485	(0.02)	7	9K	49M
1400/03/04	5,214	5,214	5,214	5,486	(0.04)	6	15K	80M
1400/03/03	5,216	5,216	5,216	5,488	(0.04)	4	19K	100M
1400/03/02	5,217	5,217	5,217	5,490	(0.02)	4	8K	42M
1400/03/01	5,218	5,218	5,218	5,491	(0.02)	9	15K	76M
1400/02/29	5,218	5,218	5,218	5,492	0.0	3	4K	21M
1400/02/28	5,219	5,219	5,219	5,492	(0.02)	6	12K	61M
1400/02/27	5,224	5,224	5,224	5,493	(0.09)	4	49K	257M
1400/02/26	5,226	5,226	5,226	5,498	(0.05)	12	26K	138M
1400/02/25	5,232	5,232	5,232	5,501	(0.11)	14	60K	312M
1400/02/22	5,343	5,343	5,343	5,507	(0.02)	12	70K	373M
1400/02/21	5,346	5,346	5,346	5,508	(0.05)	27	183K	978M
1400/02/20	5,347	5,347	5,347	5,511	(0.02)	17	46K	244M
1400/02/19	5,403	5,403	5,403	5,512	(1.04)	47	3M	17B
1400/02/18	5,403	5,403	5,403	5,570	0.0	5	7K	36M
1400/02/15	5,410	5,410	5,410	5,570	(0.13)	15	365K	2B
1400/02/13	5,410	5,410	5,410	5,577	0.0	5	11K	62M
1400/02/12	5,410	5,410	5,410	5,577	0.0	3	3K	16M
1400/02/11	5,412	5,412	5,412	5,577	(0.04)	10	111K	601M
1400/02/08	5,421	5,421	5,421	5,579	(0.16)	26	459K	2B
1400/02/07	5,422	5,422	5,422	5,588	(0.02)	16	71K	385M
1400/02/06	5,422	5,422	5,422	5,589	0.0	10	21K	113M
1400/02/05	5,422	5,422	5,422	5,589	0.0	8	20K	107M
1400/02/04	5,423	5,423	5,423	5,589	(0.02)	10	30K	162M
1400/02/01	5,457	5,457	5,457	5,590	(0.62)	39	2M	10B
1400/01/31	5,515	5,515	5,515	5,625	(0.04)	14	174K	957M
1400/01/30	5,516	5,516	5,516	5,627	(0.02)	14	117K	644M
1400/01/29	5,516	5,516	5,516	5,628	0.0	5	9K	48M
1400/01/28	5,517	5,517	5,517	5,628	(0.02)	7	58K	319M
1400/01/25	5,629	5,629	5,700	5,629	(1.99)	559	10M	54B
1400/01/24	5,634	5,634	5,634	5,743	(0.09)	58	353K	2B
1400/01/23	5,644	5,644	5,644	5,748	(0.19)	66	829K	5B
1400/01/22	5,644	5,644	5,644	5,759	0.0	6	9K	48M
1400/01/21	5,644	5,644	5,644	5,759	0.0	10	21K	121M
1400/01/18	5,645	5,645	5,645	5,759	(0.02)	18	94K	532M
1400/01/17	5,648	5,648	5,648	5,760	(0.05)	38	236K	1B
1400/01/16	5,652	5,652	5,652	5,763	(0.07)	47	284K	2B
1400/01/15	5,653	5,653	5,653	5,767	(0.02)	16	54K	303M
1400/01/14	5,680	5,673	5,800	5,768	(0.35)	226	2M	10B
1400/01/11	5,734	5,734	5,920	5,788	(1.08)	1,020	7M	38B
1400/01/10	6,020	5,826	6,020	5,851	(1.56)	1,684	15M	89B
1400/01/08	5,970	5,869	6,050	5,944	1.28	2,140	16M	95B
1400/01/07	5,700	5,600	5,914	5,869	5.18	2,121	22M	131B
1399/12/27	5,557	5,557	5,699	5,580	(1.59)	1,872	19M	108B
1399/12/26	5,626	5,614	5,810	5,670	(1.01)	2,199	18M	102B
1399/12/25	5,610	5,607	5,947	5,728	0.12	3,264	22M	128B
1399/12/24	5,656	5,656	5,975	5,721	(0.87)	3,851	44M	252B
1399/12/23	5,686	5,686	5,686	5,771	(0.53)	150	2M	13B
1399/12/20	5,695	5,695	5,695	5,802	(0.15)	95	733K	4B
1399/12/19	6,034	5,580	6,034	5,811	2.07	6,221	57M	330B
1399/12/18	5,693	5,560	5,693	5,693	6.00	2,376	41M	234B
1399/12/17	5,282	5,282	5,282	5,371	(0.33)	114	2M	8B
1399/12/16	5,292	5,292	5,292	5,389	(0.19)	70	853K	5B
1399/12/13	5,330	5,322	5,353	5,399	(0.57)	350	3M	15B
1399/12/12	5,470	5,353	5,708	5,430	(0.59)	3,614	45M	243B
1399/12/11	5,213	5,213	5,638	5,462	2.69	6,592	64M	350B
1399/12/10	5,216	5,216	5,216	5,319	(0.06)	20	276K	1B
1399/12/09	5,227	5,227	5,227	5,322	(0.21)	73	998K	5B
1399/12/06	5,400	5,292	5,400	5,333	(3.39)	524	22M	117B
1399/11/29	6,128	6,128	6,358	6,196	(0.91)	6,231	72M	446B
1399/11/28	6,190	6,000	6,422	6,253	3.20	10,901	142M	887B
1399/11/27	5,810	5,750	6,106	6,059	5.17	4,142	71M	428B
1399/11/26	5,580	5,510	5,834	5,761	4.67	5,185	106M	609B
1399/11/25	5,560	5,560	5,560	5,504	4.92	515	8M	43B
1399/11/21	5,247	5,247	5,247	5,246	4.96	551	10M	55B
1399/11/20	5,013	5,013	5,013	4,998	4.67	593	10M	49B
1399/11/19	4,520	4,520	4,799	4,775	4.46	765	13M	62B
1399/11/18	4,710	4,541	4,779	4,571	(4.37)	3,886	52M	236B
1399/11/15	4,984	4,721	5,100	4,780	(3.8)	2,578	34M	163B
1399/11/14	4,850	4,754	5,100	4,969	(0.28)	5,186	46M	227B
1399/11/13	5,100	4,845	5,300	4,983	(6.16)	5,800	66M	329B
1399/11/12	5,399	5,237	5,490	5,310	(3.66)	1,328	18M	97B
1399/11/11	5,660	5,383	5,849	5,512	(2.72)	11,491	112M	615B
1399/11/08	5,656	5,656	5,770	5,666	(4.82)	4,214	81M	461B
1399/11/07	5,860	5,860	5,860	5,953	(3.49)	177	6M	33B
1399/11/06	5,986	5,986	5,986	6,168	(2.11)	277	3M	20B
1399/11/05	6,700	6,229	6,700	6,301	(3.89)	2,262	32M	202B
1399/11/04	6,520	6,313	6,584	6,556	4.54	2,550	30M	198B
1399/11/01	6,235	6,235	6,480	6,271	(4.45)	10,189	172M	1T
1399/10/30	6,324	6,324	6,324	6,563	(1.4)	182	2M	13B
1399/10/29	6,332	6,332	6,332	6,656	(0.14)	45	206K	1B
1399/10/27	6,534	6,534	6,534	6,665	(3.08)	138	4M	29B
1399/10/24	6,831	6,831	6,831	6,877	(4.35)	359	7M	46B
1399/10/23	7,198	7,167	7,198	7,190	(4.69)	952	22M	161B
1399/10/22	7,544	7,544	7,544	7,544	5.00	1,163	11M	83B
1399/10/21	7,185	7,185	7,185	7,185	5.00	969	9M	68B
1399/10/20	6,843	6,843	6,843	6,843	4.99	1,256	14M	96B
1399/10/17	6,518	6,518	6,518	6,518	4.99	1,699	26M	168B
1399/10/16	6,233	6,233	6,233	6,208	4.56	778	8M	50B
1399/10/15	5,937	5,937	5,937	5,937	4.99	831	9M	56B
1399/10/14	5,600	5,410	5,743	5,655	3.38	2,532	27M	150B
1399/10/13	5,470	5,454	5,719	5,470	(4.72)	2,002	21M	112B
1399/10/10	5,900	5,553	5,960	5,741	(1.78)	5,269	54M	307B
1399/10/09	5,876	5,690	5,876	5,845	4.43	7,355	93M	541B
1399/10/08	5,379	5,379	5,910	5,597	(1.15)	7,003	91M	511B
1399/10/07	5,950	5,619	5,950	5,662	(4.26)	1,441	20M	114B
1399/10/06	5,952	5,729	5,952	5,914	4.32	9,831	127M	749B
1399/10/03	5,729	5,729	5,729	5,669	3.88	733	8M	48B
1399/10/02	5,572	5,572	5,572	5,457	2.83	593	6M	34B
1399/10/01	5,318	5,218	5,318	5,307	4.78	1,459	20M	106B
1399/09/30	5,080	4,920	5,080	5,065	4.67	2,242	31M	157B
1399/09/29	4,860	4,650	4,868	4,839	4.36	1,342	23M	111B
1399/09/26	4,432	4,432	4,850	4,637	(0.6)	3,206	35M	163B
1399/09/25	4,671	4,660	4,850	4,665	(4.89)	1,385	32M	150B
1399/09/24	4,966	4,700	4,966	4,905	3.70	4,536	68M	335B
1399/09/23	4,600	4,430	4,768	4,730	4.16	3,655	60M	282B
1399/09/22	4,520	4,421	4,585	4,541	3.98	3,871	48M	219B
1399/09/19	4,360	4,289	4,376	4,367	4.77	1,530	20M	87B
1399/09/18	4,084	4,084	4,296	4,168	(3.02)	3,492	49M	203B
1399/09/17	4,470	4,229	4,480	4,298	(3.44)	2,784	25M	109B
1399/09/16	4,488	4,351	4,488	4,451	4.12	3,037	35M	155B
1399/09/15	3,953	3,953	4,326	4,275	3.76	1,466	18M	75B
1399/09/12	4,007	3,980	4,280	4,120	(0.77)	2,018	20M	82B
1399/09/11	4,110	3,982	4,280	4,152	(0.93)	2,590	28M	115B
1399/09/10	4,250	4,040	4,268	4,191	3.02	2,487	22M	91B
1399/09/09	3,913	3,913	4,108	4,068	3.96	1,749	17M	69B
1399/09/08	3,800	3,800	4,049	3,913	1.29	2,181	21M	82B
1399/09/05	3,800	3,620	3,921	3,863	3.43	1,705	20M	76B
1399/09/04	3,610	3,610	3,766	3,735	4.13	2,311	32M	121B
1399/09/03	3,540	3,480	3,690	3,587	0.45	1,646	18M	65B
1399/09/02	3,520	3,517	3,700	3,571	(3.54)	1,450	21M	74B
1399/09/01	3,930	3,598	3,930	3,702	(2.24)	2,090	25M	93B
1399/08/28	3,790	3,660	3,843	3,787	3.47	2,238	32M	121B
1399/08/27	3,550	3,460	3,684	3,660	4.30	1,388	21M	78B
1399/08/26	3,465	3,308	3,597	3,509	0.78	1,513	17M	59B
1399/08/25	3,576	3,240	3,576	3,482	2.23	2,020	34M	117B
1399/08/24	3,461	3,460	3,511	3,406	1.85	365	6M	20B
1399/08/21	3,260	3,170	3,395	3,344	3.40	1,448	20M	66B
1399/08/20	3,300	3,150	3,340	3,234	(0.28)	1,166	14M	44B
1399/08/19	3,212	3,212	3,390	3,243	(4.08)	1,330	15M	48B
1399/08/18	3,246	3,246	3,246	3,381	(1.02)	182	3M	9B
1399/08/17	3,510	3,335	3,600	3,416	(2.68)	875	10M	34B
1399/08/14	3,400	3,400	3,590	3,510	0.0	1,060	8M	28B
1399/08/12	3,470	3,458	3,600	3,510	(3.57)	1,029	11M	37B
1399/08/11	3,760	3,578	3,760	3,640	(3.35)	950	10M	36B
1399/08/10	3,700	3,650	3,823	3,766	3.43	1,476	15M	55B
1399/08/07	3,607	3,607	3,770	3,641	(4.08)	1,845	21M	77B
1399/08/06	3,641	3,641	3,641	3,796	(0.94)	279	2M	9B
1399/08/05	3,663	3,663	3,663	3,832	(0.6)	224	2M	6B
1399/08/03	3,880	3,786	3,930	3,855	(3.26)	809	9M	33B
1399/07/30	4,110	3,820	4,130	3,985	0.45	1,491	11M	45B
1399/07/29	3,881	3,881	4,060	3,967	(2.89)	1,578	15M	59B
1399/07/28	3,947	3,947	4,050	4,085	(1.66)	418	4M	15B
1399/07/27	4,160	4,145	4,302	4,154	(4.79)	1,356	18M	74B
1399/07/23	4,520	4,260	4,569	4,363	(2.55)	2,593	25M	108B
1399/07/22	4,500	4,250	4,575	4,477	2.73	2,631	33M	148B
1399/07/21	4,383	4,200	4,383	4,358	4.38	3,197	45M	194B
1399/07/20	4,175	4,175	4,175	4,175	4.98	426	14M	58B
1399/07/19	3,994	3,884	3,994	3,977	4.55	1,186	22M	87B
1399/07/16	3,806	3,708	3,806	3,804	4.94	1,324	31M	117B
1399/07/15	3,798	3,798	3,798	3,625	0.19	49	554K	2B
1399/07/14	3,627	3,552	3,770	3,618	(3.21)	1,790	17M	62B
1399/07/13	3,970	3,630	3,970	3,738	(2.17)	2,116	18M	68B
1399/07/12	3,750	3,606	3,879	3,821	3.41	2,286	23M	89B
1399/07/09	3,681	3,681	3,800	3,695	(4.62)	2,523	22M	81B
1399/07/08	3,704	3,704	3,704	3,874	(0.62)	249	1M	6B
1399/07/07	3,716	3,716	3,716	3,898	(0.33)	107	777K	3B
1399/07/06	3,805	3,805	3,900	3,911	(2.35)	429	6M	21B
1399/07/05	4,050	3,985	4,200	4,005	(4.51)	2,203	22M	89B
1399/07/02	4,153	4,153	4,360	4,194	(4.05)	2,513	24M	101B
1399/07/01	4,250	4,250	4,250	4,371	(2.28)	394	5M	20B
1399/06/31	4,266	4,266	4,266	4,473	(0.38)	180	812K	3B
1399/06/30	4,342	4,342	4,430	4,490	(1.75)	599	4M	16B
1399/06/29	4,600	4,553	4,700	4,570	(4.63)	2,487	20M	91B
1399/06/26	5,140	4,684	5,140	4,792	(2.8)	3,845	26M	126B
1399/06/25	4,845	4,730	4,956	4,930	4.45	2,750	22M	106B
1399/06/24	4,674	4,674	4,900	4,720	(4.07)	3,965	32M	150B
1399/06/23	5,140	4,855	5,170	4,920	(3.72)	1,462	11M	53B
1399/06/22	5,110	4,900	5,223	5,110	2.71	3,885	31M	158B
1399/06/19	4,955	4,955	5,189	4,975	(4.6)	3,312	26M	128B
1399/06/18	4,964	4,964	4,964	5,215	(0.19)	98	347K	2B
1399/06/17	4,984	4,984	4,984	5,225	(0.4)	200	721K	4B
1399/06/16	5,450	5,136	5,597	5,246	(2.96)	2,149	13M	69B
1399/06/15	5,397	5,397	5,680	5,406	(4.84)	2,177	18M	96B
1399/06/12	5,431	5,431	5,431	5,681	(0.61)	273	1M	6B
1399/06/11	5,600	5,543	5,650	5,716	(2.02)	694	4M	20B
1399/06/10	6,142	5,558	6,142	5,834	(0.27)	4,486	35M	205B
1399/06/05	5,850	5,840	5,850	5,850	4.99	1,348	9M	50B
1399/06/04	5,392	5,260	5,715	5,572	2.37	4,196	26M	147B
1399/06/03	5,440	5,392	5,675	5,443	(4.09)	1,169	9M	51B
1399/06/02	5,721	5,587	5,989	5,675	(3.5)	1,878	13M	72B
1399/06/01	6,200	5,815	6,400	5,881	(3.92)	3,618	24M	139B
1399/05/29	6,118	6,118	6,200	6,121	(4.94)	1,261	8M	50B
1399/05/28	6,530	6,120	6,594	6,439	2.53	4,660	28M	181B
1399/05/27	6,400	6,227	6,500	6,280	(4.18)	5,596	35M	222B
1399/05/26	6,542	6,542	6,800	6,554	(4.82)	1,460	9M	60B
1399/05/25	6,990	6,834	7,297	6,886	(4.27)	2,208	13M	87B
1399/05/22	7,370	7,009	7,700	7,193	(2.49)	4,816	33M	237B
1399/05/21	7,370	7,370	7,500	7,377	(4.9)	2,809	18M	135B
1399/05/20	7,980	7,736	8,143	7,757	(4.74)	2,973	23M	180B
1399/05/19	8,270	7,900	8,350	8,143	0.52	9,691	48M	393B
1399/05/15	8,250	7,840	8,370	8,101	(1.27)	9,550	55M	445B
1399/05/14	8,263	8,152	8,600	8,205	(4.38)	11,310	65M	536B
1399/05/13	8,900	8,455	8,900	8,581	1.65	3,964	24M	209B
1399/05/08	8,500	8,336	8,760	8,452	(3.67)	10,795	61M	514B
1399/05/07	8,903	8,458	9,200	8,774	(1.45)	11,782	60M	528B
1399/05/06	9,180	8,640	9,400	8,903	(2.1)	11,730	63M	564B
1399/05/05	9,300	8,860	9,300	9,094	2.66	15,865	160M	1T
1399/05/04	8,858	8,858	8,858	8,858	4.99	2,054	11M	95B
1399/05/01	8,270	8,012	8,659	8,437	2.30	12,142	67M	561B
1399/04/31	8,330	8,209	8,580	8,247	(4.56)	13,157	77M	635B
1399/04/30	8,700	8,328	9,000	8,641	(1.43)	18,446	111M	963B
1399/04/29	9,400	8,512	9,400	8,766	(2.17)	18,598	111M	976B
1399/04/28	8,358	8,358	9,236	8,960	1.85	10,911	72M	643B
1399/04/25	8,797	8,797	8,797	8,797	(4.99)	2,324	11M	96B
1399/04/24	9,247	9,247	9,450	9,259	(4.87)	6,560	51M	468B
1399/04/23	9,715	9,715	9,990	9,733	(4.82)	5,707	36M	355B
1399/04/22	10,280	9,500	10,350	10,226	3.73	9,056	67M	687B
1399/04/21	9,858	9,858	9,858	9,858	(4.99)	3,983	22M	215B
1399/04/18	10,676	9,660	10,676	10,376	2.05	20,182	133M	1T
1399/04/17	10,168	10,168	10,168	10,168	5.00	1,819	17M	169B
1399/04/16	9,684	9,684	9,684	9,684	5.00	1,216	12M	119B
1399/04/15	9,267	9,267	9,267	9,223	4.50	940	5M	49B
1399/04/14	8,930	8,159	9,017	8,826	2.77	16,716	145M	1T
1399/04/11	8,608	8,290	8,608	8,588	4.74	4,529	33M	282B
1399/04/10	8,000	8,000	8,217	8,199	4.77	5,730	35M	289B
1399/04/09	7,826	7,826	7,826	7,826	(4.99)	3,786	21M	167B
1399/04/08	8,590	8,179	8,590	8,237	(4.32)	8,072	55M	455B
1399/04/07	8,680	8,280	8,930	8,609	(0.46)	8,804	52M	444B
1399/04/04	8,502	8,502	9,000	8,649	(3.35)	8,810	58M	505B
1399/04/03	9,140	8,400	9,164	8,949	2.53	16,771	95M	848B
1399/04/02	8,728	8,728	8,728	8,728	4.99	2,051	13M	110B
1399/04/01	8,325	8,088	8,325	8,313	4.84	4,095	32M	265B
1399/03/31	7,980	7,700	8,067	7,929	3.20	8,530	50M	399B
1399/03/27	7,700	7,310	7,990	7,683	0.59	9,149	51M	393B
1399/03/26	7,800	7,294	7,800	7,638	2.55	8,239	45M	342B
1399/03/25	7,569	7,050	7,569	7,448	3.32	9,163	61M	452B
1399/03/24	7,209	7,209	7,209	7,209	5.00	1,550	10M	72B
1399/03/21	6,835	6,601	7,176	6,866	6.28	4,141	29M	198B
1399/03/20	6,565	6,370	6,879	6,460	(3.65)	5,400	40M	256B
1399/03/19	6,566	6,565	6,990	6,705	(2.97)	5,589	35M	232B
1399/03/18	6,923	6,714	6,923	6,910	4.79	3,160	26M	178B
1399/03/17	6,601	6,442	6,602	6,594	4.87	2,181	14M	94B
1399/03/13	6,150	6,050	6,400	6,288	2.49	5,807	33M	206B
1399/03/12	6,225	5,920	6,400	6,135	(0.92)	4,891	32M	197B
1399/03/11	6,358	5,850	6,358	6,192	2.25	7,113	55M	341B
1399/03/10	6,060	5,953	6,060	6,056	4.92	1,452	10M	60B
1399/03/07	5,630	5,630	6,170	5,772	(2.6)	6,730	57M	329B
1399/03/06	5,783	5,783	5,783	5,926	(2.64)	779	4M	24B
1399/03/03	6,087	6,087	6,087	6,087	(4.99)	1,967	12M	74B
1399/02/31	6,450	6,346	6,680	6,407	(4.09)	3,139	23M	147B
1399/02/30	7,050	6,560	7,051	6,680	(3.26)	5,599	35M	233B
1399/02/29	7,000	6,680	7,250	6,905	1.14	5,717	34M	236B
1399/02/28	6,816	6,816	7,097	6,827	(4.84)	4,277	44M	301B
1399/02/27	7,250	7,085	7,633	7,174	(3.8)	2,001	14M	98B
1399/02/24	7,230	7,230	7,980	7,457	(2.01)	11,295	89M	663B
1399/02/23	7,898	7,472	7,898	7,610	(3.24)	3,658	21M	162B
1399/02/22	7,900	7,524	7,900	7,865	4.53	10,283	99M	776B
1399/02/21	7,590	7,590	7,590	7,524	4.08	706	6M	44B
1399/02/20	7,341	7,341	7,341	7,229	3.39	734	5M	36B
1399/02/17	6,791	6,600	7,130	6,992	2.96	5,683	45M	311B
1399/02/16	6,958	6,350	6,958	6,791	2.47	11,370	98M	668B
1399/02/15	6,766	6,300	6,769	6,627	2.79	8,073	73M	482B
1399/02/14	6,466	6,466	6,466	6,447	4.68	778	8M	54B
1399/02/13	5,875	5,875	6,168	6,159	10.06	737	14M	85B
1399/02/08	5,500	5,267	5,750	5,596	1.36	4,653	36M	199B
1399/02/07	5,686	5,147	5,686	5,521	1.94	10,493	94M	520B
1399/02/06	5,419	5,321	5,419	5,416	4.94	3,613	45M	242B
1399/02/03	4,994	4,994	5,224	5,161	3.72	6,627	66M	342B
1399/02/02	5,049	4,800	5,125	4,976	1.41	7,471	70M	350B
1399/02/01	4,665	4,665	5,040	4,907	1.30	6,909	56M	277B
1399/01/31	5,044	4,564	5,044	4,844	0.83	12,226	105M	510B
1399/01/30	4,815	4,815	4,815	4,804	4.75	1,164	10M	50B
1399/01/27	4,490	4,446	4,600	4,586	4.68	4,997	50M	231B
1399/01/26	4,400	4,185	4,555	4,381	(0.54)	7,793	64M	279B
1399/01/25	4,438	4,270	4,438	4,405	4.21	8,983	107M	469B
1399/01/24	4,260	4,260	4,260	4,227	4.16	1,089	11M	46B
1399/01/23	4,010	3,970	4,088	4,058	4.21	3,721	43M	176B
1399/01/20	3,830	3,788	3,936	3,894	3.87	7,319	82M	320B
1399/01/19	3,739	3,660	3,847	3,749	0.94	7,959	72M	268B
1399/01/18	3,900	3,686	3,900	3,714	(4.25)	6,694	47M	175B
1399/01/17	4,000	3,800	4,050	3,879	(0.97)	7,434	45M	176B
1399/01/16	3,928	3,851	3,939	3,917	4.40	4,619	32M	127B
1399/01/11	3,818	3,625	3,846	3,752	(0.53)	6,731	45M	170B
1399/01/10	3,840	3,657	3,840	3,772	3.12	9,873	60M	227B
1399/01/09	3,666	3,550	3,697	3,658	3.89	2,977	21M	76B
1399/01/06	3,420	3,387	3,600	3,521	0.66	8,556	54M	191B
1399/01/05	3,580	3,360	3,619	3,498	(0.71)	3,291	14M	48B
1398/12/28	3,393	3,393	3,566	3,523	3.71	2,707	14M	49B
1398/12/27	3,611	3,329	3,611	3,397	(3.05)	3,255	15M	52B
1398/12/26	3,587	3,400	3,587	3,504	2.55	3,532	19M	68B
1398/12/25	3,361	3,344	3,430	3,417	(2.9)	1,382	8M	28B
1398/12/24	3,598	3,423	3,598	3,519	(2.33)	1,595	8M	27B
1398/12/21	3,500	3,500	3,685	3,603	1.64	4,244	23M	84B
1398/12/20	3,527	3,527	3,650	3,545	(4.5)	4,361	34M	120B
1398/12/19	3,632	3,632	3,777	3,712	(2.9)	1,563	7M	27B
1398/12/17	3,830	3,807	3,941	3,823	(4.59)	4,809	27M	104B
1398/12/14	4,000	3,911	4,084	4,007	(0.07)	7,681	46M	186B
1398/12/13	4,130	3,960	4,139	4,010	(3.61)	13,436	74M	299B
1398/12/12	4,190	4,033	4,200	4,160	3.71	8,775	59M	245B
1398/12/11	3,967	3,901	4,028	4,011	4.53	5,218	50M	200B
1398/12/10	3,900	3,742	4,040	3,837	(2.56)	14,157	107M	410B
1398/12/07	3,940	3,758	3,940	3,938	4.93	9,074	111M	436B
1398/12/06	3,753	3,753	3,753	3,753	4.98	175	1M	6B
1398/12/05	3,575	3,575	3,575	3,575	4.99	168	872K	3B
1398/12/04	3,405	3,405	3,405	3,405	5.00	71	184K	626M
1398/12/03	3,243	3,243	3,243	3,243	4.99	183	1M	5B
1398/11/30	3,089	3,089	3,089	3,089	5.00	124	321K	993M
1398/11/21	5,033	4,820	5,033	4,990	4.09	7,470	51M	255B
1398/11/20	4,818	4,670	4,818	4,794	4.47	6,975	55M	265B
1398/11/19	4,500	4,451	4,608	4,589	4.56	6,558	60M	275B
1398/11/16	4,250	4,202	4,480	4,389	1.53	4,325	35M	153B
1398/11/15	4,444	4,210	4,470	4,323	(2.35)	4,025	26M	113B
1398/11/14	4,420	4,367	4,500	4,427	2.17	3,715	27M	118B
1398/11/13	4,390	4,280	4,390	4,333	(0.94)	3,386	21M	91B
1398/11/12	4,394	4,310	4,470	4,374	1.34	3,352	21M	93B
1398/11/08	4,290	4,254	4,389	4,316	(0.32)	3,608	21M	89B
1398/11/07	4,408	4,249	4,435	4,330	(2.98)	3,313	20M	87B
1398/11/06	4,690	4,300	4,697	4,463	(1.09)	4,891	35M	156B
1398/11/05	4,446	4,350	4,528	4,512	4.61	3,560	27M	121B
1398/11/02	4,162	4,162	4,397	4,313	2.98	3,405	23M	100B
1398/11/01	4,250	4,059	4,320	4,188	0.41	2,612	16M	69B
1398/10/30	4,250	4,100	4,293	4,171	(2.25)	4,616	29M	121B
1398/10/29	4,369	4,085	4,440	4,267	(0.74)	5,557	35M	147B
1398/10/28	4,301	4,230	4,301	4,299	4.93	3,712	34M	146B
1398/10/25	4,060	4,000	4,124	4,097	4.30	3,263	28M	115B
1398/10/24	4,038	3,806	4,038	3,928	0.87	3,847	27M	106B
1398/10/23	3,896	3,765	3,896	3,894	4.93	2,592	29M	112B
1398/10/22	3,711	3,711	3,711	3,711	4.98	1,040	15M	55B
1398/10/21	3,535	3,535	3,535	3,535	1.99	87	766K	3B
1398/10/18	3,466	3,466	3,466	3,466	(1.98)	225	3M	10B
1398/10/17	3,533	3,533	3,638	3,536	(4.9)	1,726	19M	67B
1398/10/15	3,718	3,718	3,718	3,718	(4.98)	729	10M	36B
1398/10/14	3,913	3,913	3,913	3,913	(4.98)	293	1M	5B
1398/10/11	4,120	4,050	4,120	4,118	4.94	6,206	60M	245B
1398/10/10	3,880	3,800	3,971	3,924	3.75	5,021	55M	217B
1398/10/09	3,689	3,651	3,851	3,782	3.11	4,186	39M	148B
1398/10/08	3,760	3,601	3,760	3,668	(2.11)	2,667	19M	68B
1398/10/07	3,799	3,700	3,799	3,747	0.62	2,914	21M	80B
1398/10/04	3,711	3,680	3,795	3,724	2.56	2,377	18M	65B
1398/10/03	3,550	3,510	3,679	3,631	0.83	2,642	20M	74B
1398/10/02	3,774	3,513	3,780	3,601	(2.6)	3,807	32M	116B
1398/10/01	3,590	3,540	3,705	3,697	4.76	2,321	27M	98B
1398/09/30	3,590	3,499	3,590	3,529	(2.19)	2,339	15M	55B
1398/09/27	3,654	3,572	3,690	3,608	(1.29)	2,029	14M	52B
1398/09/26	3,569	3,543	3,719	3,655	3.19	3,465	26M	96B
1398/09/25	3,500	3,477	3,569	3,542	0.45	2,241	16M	57B
1398/09/24	3,452	3,446	3,568	3,526	3.74	3,255	26M	92B
1398/09/23	3,384	3,350	3,446	3,399	0.44	2,099	15M	52B
1398/09/20	3,440	3,330	3,440	3,384	(2.84)	2,001	14M	46B
1398/09/19	3,509	3,341	3,559	3,483	1.16	2,381	17M	59B
1398/09/18	3,471	3,400	3,499	3,443	0.26	2,087	15M	53B
1398/09/17	3,468	3,351	3,500	3,434	(1.41)	2,302	16M	54B
1398/09/16	3,450	3,448	3,586	3,483	1.34	2,527	18M	64B
1398/09/13	3,480	3,395	3,480	3,437	2.47	2,281	12M	40B
1398/09/12	3,300	3,162	3,406	3,354	3.39	2,729	21M	72B
1398/09/11	3,250	3,106	3,332	3,244	1.00	2,782	25M	80B
1398/09/10	3,270	3,180	3,270	3,212	2.36	2,308	18M	57B
1398/09/09	3,040	3,030	3,167	3,138	4.01	1,952	16M	51B
1398/09/06	3,006	2,965	3,070	3,017	(1.82)	2,351	13M	38B
1398/09/05	3,159	3,013	3,159	3,073	(0.16)	1,804	11M	34B
1398/09/04	3,030	3,030	3,135	3,078	2.02	1,707	11M	33B
1398/09/03	3,020	2,931	3,085	3,017	0.27	1,780	12M	35B
1398/09/02	3,025	2,952	3,070	3,009	0.77	1,418	9M	27B
1398/08/29	3,000	2,930	3,035	2,986	2.61	1,164	8M	24B
1398/08/28	2,877	2,830	2,924	2,910	4.49	984	7M	19B
1398/08/27	2,736	2,736	2,918	2,785	(3.27)	1,989	14M	39B
1398/08/26	2,879	2,879	2,917	2,879	(4.98)	392	3M	8B
1398/08/25	3,160	2,972	3,160	3,030	(1.3)	1,608	9M	26B
1398/08/22	3,137	3,001	3,169	3,070	(0.71)	1,559	8M	25B
1398/08/21	3,046	3,039	3,133	3,092	3.10	1,665	10M	31B
1398/08/20	2,899	2,862	3,035	2,999	3.74	1,267	10M	29B
1398/08/19	2,922	2,833	2,960	2,891	(2.89)	1,370	9M	25B
1398/08/18	3,075	2,889	3,093	2,977	(1.13)	1,536	10M	28B
1398/08/14	3,000	2,946	3,099	3,011	(2.9)	1,787	13M	38B
1398/08/13	3,249	3,042	3,249	3,101	(3.15)	1,623	10M	30B
1398/08/12	3,130	3,070	3,232	3,202	3.99	2,401	17M	55B
1398/08/11	3,168	2,946	3,168	3,079	2.02	2,662	18M	56B
1398/08/08	3,019	2,980	3,021	3,018	4.86	1,102	11M	33B
1398/08/06	2,800	2,799	2,883	2,878	4.81	1,326	9M	25B
1398/08/04	2,850	2,713	2,850	2,746	(3.82)	2,270	18M	48B
1398/08/01	2,991	2,842	2,991	2,855	(4.55)	1,764	14M	39B
1398/07/30	3,090	2,861	3,106	2,991	1.08	2,722	20M	60B
1398/07/29	2,959	2,959	2,959	2,959	(4.98)	1,001	10M	30B
1398/07/28	3,109	3,109	3,198	3,114	(4.83)	449	4M	11B
1398/07/24	3,267	3,267	3,341	3,272	(4.83)	1,723	12M	38B
1398/07/23	3,477	3,371	3,621	3,438	(3.1)	1,069	6M	22B
1398/07/22	3,660	3,534	3,665	3,548	(4.6)	2,695	16M	57B
1398/07/21	3,900	3,667	3,910	3,719	(3.63)	4,656	39M	144B
1398/07/20	3,930	3,777	3,954	3,859	2.14	4,409	26M	100B
1398/07/17	3,592	3,565	3,827	3,778	3.65	4,540	34M	127B
1398/07/16	3,690	3,400	3,745	3,645	2.19	5,950	49M	179B
1398/07/15	3,470	3,470	3,586	3,567	4.42	3,776	26M	93B
1398/07/14	3,450	3,336	3,470	3,416	(2.71)	2,569	16M	53B
1398/07/13	3,499	3,400	3,601	3,511	1.30	3,464	23M	81B
1398/07/10	3,550	3,428	3,580	3,466	(3.94)	4,118	30M	105B
1398/07/09	3,789	3,488	3,799	3,608	(1.72)	6,343	46M	166B
1398/07/08	3,511	3,511	3,686	3,671	9.78	3,595	36M	131B
1398/07/03	3,397	3,270	3,397	3,344	1.00	355	2M	7B
1398/07/02	3,411	3,269	3,553	3,311	(3.78)	4,348	38M	126B
1398/07/01	3,496	3,370	3,580	3,441	3.30	1,615	12M	43B
1398/06/31	3,240	3,170	3,356	3,331	4.19	2,965	25M	85B
1398/06/30	3,161	3,150	3,300	3,197	(1.02)	3,276	26M	85B
1398/06/27	3,379	3,213	3,379	3,230	(4.49)	1,334	10M	31B
1398/06/26	3,320	3,163	3,475	3,382	4.35	2,440	23M	78B
1398/06/23	3,249	3,200	3,250	3,241	4.68	2,176	21M	68B
1398/06/20	3,000	2,942	3,143	3,096	3.41	4,217	39M	121B
1398/06/17	3,031	2,950	3,052	2,994	(1.02)	2,699	23M	69B
1398/06/16	3,045	2,981	3,069	3,025	0.77	2,566	19M	57B
1398/06/13	2,980	2,930	3,046	3,002	1.76	2,062	13M	38B
1398/06/12	2,910	2,870	3,004	2,950	0.68	2,308	20M	60B
1398/06/11	3,030	2,868	3,087	2,930	(2.92)	3,475	34M	101B
1398/06/10	2,930	2,905	3,085	3,018	0.43	3,630	29M	87B
1398/06/09	2,990	2,880	3,066	3,005	2.91	4,317	37M	112B
1398/06/06	2,950	2,896	3,000	2,920	(4.2)	4,919	39M	115B
1398/06/05	3,118	2,888	3,165	3,048	1.03	4,201	32M	98B
1398/06/04	2,970	2,920	3,043	3,017	4.07	3,729	36M	108B
1398/06/03	2,950	2,721	2,992	2,899	1.72	5,781	53M	154B
1398/06/02	2,777	2,760	2,861	2,850	4.59	1,216	14M	40B
1398/05/30	2,730	2,681	2,748	2,725	1.95	2,536	17M	46B
1398/05/28	2,601	2,600	2,728	2,673	2.85	4,158	46M	124B
1398/05/27	2,589	2,566	2,647	2,599	(1.48)	2,219	18M	48B
1398/05/26	2,714	2,600	2,714	2,638	(1.79)	2,714	22M	59B
1398/05/23	2,700	2,654	2,749	2,686	(1.07)	3,302	25M	68B
1398/05/22	2,635	2,635	2,780	2,715	1.76	3,193	24M	65B
1398/05/20	2,738	2,619	2,759	2,668	(1.04)	4,399	33M	88B
1398/05/19	2,714	2,602	2,714	2,696	4.29	7,892	81M	218B
1398/05/16	2,510	2,510	2,626	2,585	3.36	6,121	79M	205B
1398/05/15	2,548	2,450	2,551	2,501	0.08	2,507	25M	63B
1398/05/14	2,460	2,411	2,548	2,499	2.21	2,613	22M	54B
1398/05/13	2,510	2,400	2,520	2,445	(2.16)	1,965	15M	37B
1398/05/12	2,450	2,420	2,535	2,499	2.50	2,277	17M	41B
1398/05/09	2,475	2,401	2,477	2,438	(0.85)	1,483	10M	23B
1398/05/08	2,419	2,372	2,499	2,459	2.29	2,582	18M	45B
1398/05/07	2,388	2,360	2,440	2,404	0.75	1,885	12M	29B
1398/05/06	2,381	2,353	2,425	2,386	(0.83)	2,022	14M	33B
1398/05/05	2,480	2,350	2,480	2,406	1.39	5,563	55M	132B
1398/05/02	2,300	2,271	2,376	2,373	4.86	3,039	49M	117B
1398/05/01	2,299	2,235	2,339	2,263	(2.16)	1,058	8M	19B
1398/04/31	2,379	2,282	2,390	2,313	(0.73)	1,258	8M	19B
1398/04/30	2,341	2,280	2,365	2,330	0.60	961	7M	16B
1398/04/29	2,312	2,274	2,380	2,316	(1.11)	1,011	6M	15B
1398/04/26	2,280	2,276	2,409	2,342	(1.76)	1,949	16M	37B
1398/04/25	2,486	2,371	2,486	2,384	(4.45)	887	7M	17B
1398/04/24	2,444	2,435	2,550	2,495	5.54	3,010	26M	65B
1398/04/16	2,458	2,350	2,458	2,376	(3.92)	3,010	26M	63B
1398/04/15	2,510	2,426	2,544	2,473	1.56	2,248	20M	49B
1398/04/12	2,355	2,348	2,472	2,435	3.40	2,402	22M	53B
1398/04/11	2,362	2,307	2,411	2,355	0.26	2,003	17M	39B
1398/04/10	2,399	2,320	2,399	2,349	(3.25)	1,565	13M	30B
1398/04/09	2,475	2,380	2,480	2,428	2.27	1,836	12M	30B
1398/04/05	2,347	2,320	2,411	2,374	3.35	2,200	19M	46B
1398/04/04	2,370	2,247	2,370	2,297	(1.96)	2,163	14M	33B
1398/04/03	2,371	2,310	2,396	2,343	(0.93)	2,037	12M	28B
1398/04/02	2,320	2,320	2,408	2,365	2.87	1,962	15M	35B
1398/04/01	2,293	2,293	2,349	2,299	(4.72)	3,874	42M	97B
1398/03/29	2,470	2,365	2,540	2,413	(3.05)	5,353	58M	140B
1398/03/28	2,510	2,470	2,580	2,489	(4.27)	3,308	29M	72B
1398/03/27	2,615	2,497	2,677	2,600	0.12	2,864	20M	53B
1398/03/26	2,575	2,520	2,614	2,597	4.30	5,413	55M	143B
1398/03/25	2,425	2,425	2,596	2,490	(2.43)	5,316	58M	144B
1398/03/22	2,650	2,512	2,655	2,552	(3.48)	8,597	88M	225B
1398/03/21	2,706	2,575	2,706	2,644	2.56	6,614	79M	208B
1398/03/20	2,700	2,490	2,723	2,578	(1.64)	11,935	149M	383B
1398/03/19	2,556	2,556	2,731	2,621	(2.57)	9,823	122M	319B
1398/03/18	2,690	2,690	2,690	2,690	(4.98)	398	4M	11B
1398/03/13	2,831	2,831	2,879	2,831	(4.97)	3,850	97M	274B
1398/03/12	3,139	2,841	3,139	2,979	(0.37)	8,939	152M	452B
1398/03/11	2,990	2,990	2,990	2,990	4.99	432	11M	32B
1398/03/08	2,848	2,848	2,848	2,848	4.98	1,339	29M	82B
1398/03/07	2,713	2,713	2,713	2,713	4.99	84	2M	4B
1398/02/18	2,584	2,584	2,584	2,584	5.00	73	2M	4B
1398/02/17	2,461	2,461	2,461	2,461	4.99	319	4M	9B
1398/02/16	2,344	2,344	2,344	2,344	4.97	1,184	24M	55B
1398/02/15	2,234	2,151	2,234	2,233	4.93	6,596	142M	317B
1398/02/14	2,128	2,128	2,128	2,128	4.98	270	6M	12B
1398/02/11	1,997	1,961	2,031	2,027	4.75	3,518	53M	108B
1398/02/10	1,900	1,866	1,948	1,935	4.26	6,679	98M	190B
1398/02/09	1,879	1,820	1,897	1,856	0.76	2,016	21M	40B
1398/02/08	1,830	1,801	1,880	1,842	2.33	2,997	36M	66B
1398/02/07	1,780	1,751	1,804	1,800	4.71	5,825	94M	169B
1398/02/04	1,679	1,670	1,723	1,719	4.75	2,658	41M	71B
1398/02/03	1,611	1,591	1,687	1,641	0.92	2,923	39M	64B
1398/02/02	1,680	1,607	1,690	1,626	(3.84)	2,971	38M	62B
1398/01/31	1,686	1,602	1,770	1,691	5.29	2,893	42M	71B
1398/01/27	1,565	1,550	1,613	1,606	4.49	6,581	101M	162B
1398/01/26	1,537	1,537	1,537	1,537	4.99	1,254	31M	48B
1398/01/25	1,426	1,420	1,481	1,464	3.76	2,091	27M	40B
1398/01/24	1,400	1,386	1,430	1,411	0.57	1,636	18M	26B
1398/01/21	1,408	1,388	1,429	1,403	0.79	1,611	18M	25B
1398/01/20	1,397	1,380	1,412	1,392	(1.63)	1,360	16M	22B
1398/01/19	1,412	1,399	1,441	1,415	(0.91)	1,141	14M	19B
1398/01/18	1,417	1,400	1,455	1,428	1.71	1,287	13M	18B
1398/01/17	1,420	1,388	1,425	1,404	(0.43)	1,166	12M	17B
1398/01/11	1,464	1,382	1,464	1,410	(1.88)	1,723	18M	25B
1398/01/10	1,443	1,412	1,458	1,437	(0.42)	1,246	13M	19B
1398/01/07	1,480	1,412	1,488	1,443	0.84	1,224	11M	16B
1398/01/06	1,400	1,386	1,452	1,431	3.47	1,511	15M	21B
1398/01/05	1,407	1,374	1,408	1,383	(0.5)	585	4M	6B
1397/12/28	1,360	1,360	1,405	1,390	1.53	1,213	11M	15B
1397/12/27	1,370	1,358	1,387	1,369	0.51	907	8M	11B
1397/12/26	1,377	1,353	1,378	1,362	0.15	769	7M	9B
1397/12/25	1,384	1,340	1,384	1,360	(1.23)	696	5M	7B
1397/12/22	1,366	1,350	1,400	1,377	1.10	1,443	15M	20B
1397/12/21	1,387	1,350	1,387	1,362	(1.59)	799	10M	13B
1397/12/20	1,370	1,366	1,401	1,384	1.24	1,154	15M	20B
1397/12/19	1,380	1,361	1,380	1,367	(1.51)	952	8M	11B
1397/12/18	1,400	1,372	1,413	1,388	(0.64)	1,184	11M	15B
1397/12/15	1,397	1,371	1,419	1,397	(0.29)	1,502	12M	17B
1397/12/14	1,398	1,375	1,430	1,401	(0.14)	2,149	21M	29B
1397/12/13	1,365	1,361	1,426	1,403	2.56	2,529	27M	38B
1397/12/12	1,383	1,354	1,388	1,368	(2.36)	2,512	26M	36B
1397/12/11	1,400	1,370	1,429	1,401	2.86	2,000	24M	34B
1397/12/08	1,323	1,311	1,372	1,362	4.21	1,906	22M	30B
1397/12/07	1,280	1,264	1,324	1,307	1.16	1,426	14M	19B
1397/12/06	1,276	1,270	1,325	1,292	1.17	1,407	14M	18B
1397/12/05	1,265	1,265	1,296	1,277	0.71	931	8M	10B
1397/12/04	1,264	1,258	1,279	1,268	0.88	1,003	10M	13B
1397/12/01	1,265	1,240	1,286	1,257	(0.4)	922	8M	10B
1397/11/30	1,264	1,252	1,277	1,262	(0.16)	625	7M	8B
1397/11/29	1,255	1,250	1,280	1,264	(0.39)	590	6M	7B
1397/11/28	1,309	1,255	1,315	1,269	(1.93)	784	6M	8B
1397/11/27	1,317	1,277	1,317	1,294	(0.84)	1,299	12M	16B
1397/11/24	1,315	1,290	1,325	1,305	(0.76)	1,109	9M	11B
1397/11/23	1,292	1,285	1,329	1,315	2.81	1,915	18M	24B
1397/11/21	1,275	1,269	1,299	1,279	0.39	763	6M	8B
1397/11/17	1,280	1,260	1,300	1,274	(0.16)	1,117	11M	14B
1397/11/16	1,287	1,266	1,296	1,276	(0.85)	646	6M	7B
1397/11/15	1,288	1,260	1,301	1,287	2.06	980	9M	12B
1397/11/14	1,301	1,250	1,301	1,261	(3.0)	1,171	12M	15B
1397/11/13	1,331	1,279	1,331	1,300	(0.84)	1,093	9M	11B
1397/11/10	1,337	1,302	1,337	1,311	(0.83)	1,821	18M	23B
1397/11/09	1,290	1,282	1,344	1,322	2.40	2,338	21M	28B
1397/11/08	1,315	1,272	1,324	1,291	(1.68)	1,705	19M	24B
1397/11/07	1,328	1,280	1,345	1,313	0.38	3,152	33M	44B
1397/11/06	1,260	1,256	1,315	1,308	4.39	5,048	61M	79B
1397/11/03	1,237	1,224	1,267	1,253	1.87	1,731	13M	16B
1397/11/02	1,221	1,220	1,243	1,230	1.15	829	6M	8B
1397/11/01	1,234	1,200	1,240	1,216	(2.95)	1,415	15M	18B
1397/10/30	1,270	1,230	1,283	1,253	(2.49)	1,799	18M	23B
1397/10/29	1,275	1,269	1,299	1,285	2.88	3,105	29M	37B
1397/10/26	1,215	1,215	1,280	1,249	2.04	3,080	32M	40B
1397/10/25	1,219	1,201	1,250	1,224	1.32	1,808	17M	21B
1397/10/24	1,220	1,196	1,220	1,208	(0.9)	1,560	15M	19B
1397/10/23	1,255	1,205	1,255	1,219	(2.71)	2,036	18M	22B
1397/10/22	1,252	1,231	1,270	1,253	2.29	3,151	32M	40B
1397/10/19	1,190	1,190	1,242	1,225	2.94	3,468	34M	41B
1397/10/18	1,229	1,179	1,229	1,190	(3.25)	2,879	28M	33B
1397/10/17	1,218	1,190	1,278	1,230	6.03	3,096	32M	40B
1397/10/01	1,181	1,150	1,181	1,160	(0.85)	102	894K	1B
1397/09/28	1,160	1,160	1,187	1,170	0.52	964	7M	8B
1397/09/27	1,172	1,151	1,179	1,164	(0.68)	780	6M	7B
1397/09/26	1,198	1,156	1,198	1,172	(1.6)	1,365	10M	11B
1397/09/25	1,225	1,181	1,225	1,191	(3.48)	1,231	11M	13B
1397/09/24	1,249	1,201	1,270	1,234	(0.08)	2,176	22M	27B
1397/09/21	1,220	1,195	1,259	1,235	2.49	3,809	41M	51B
1397/09/19	1,180	1,158	1,214	1,205	4.15	3,129	53M	64B
1397/09/18	1,183	1,145	1,183	1,157	(2.28)	1,699	15M	18B
1397/09/17	1,192	1,170	1,206	1,184	(1.09)	1,892	22M	26B
1397/09/14	1,201	1,182	1,227	1,197	0.25	1,965	19M	22B
1397/09/13	1,185	1,171	1,215	1,194	2.23	4,489	52M	62B
1397/09/12	1,162	1,136	1,192	1,168	2.82	2,632	36M	42B
1397/09/11	1,122	1,121	1,168	1,136	0.98	2,754	32M	37B
1397/09/10	1,150	1,100	1,153	1,125	(2.09)	1,603	15M	17B
1397/09/07	1,150	1,140	1,166	1,149	0.09	1,639	17M	19B
1397/09/06	1,140	1,133	1,165	1,148	0.70	1,722	14M	16B
1397/09/05	1,176	1,126	1,180	1,140	(3.39)	1,721	16M	18B
1397/09/03	1,224	1,168	1,224	1,180	(3.52)	1,686	14M	17B
1397/08/30	1,240	1,203	1,240	1,223	(0.41)	1,838	19M	23B
1397/08/29	1,228	1,215	1,228	1,228	4.96	3,460	64M	78B
1397/08/28	1,144	1,144	1,201	1,170	2.27	1,889	25M	29B
1397/08/27	1,177	1,125	1,182	1,144	(2.8)	2,159	26M	29B
1397/08/26	1,199	1,155	1,214	1,177	(1.83)	1,945	19M	22B
1397/08/23	1,227	1,189	1,227	1,199	(2.6)	1,458	15M	18B
1397/08/22	1,234	1,223	1,242	1,231	(0.32)	925	9M	11B
1397/08/21	1,224	1,224	1,246	1,235	0.41	895	8M	10B
1397/08/20	1,217	1,210	1,260	1,230	(0.24)	579	5M	6B
1397/08/19	1,258	1,220	1,258	1,233	(1.2)	839	7M	8B
1397/08/15	1,235	1,230	1,268	1,248	0.81	1,071	8M	10B
1397/08/14	1,214	1,214	1,270	1,238	0.08	1,203	13M	16B
1397/08/13	1,234	1,205	1,273	1,237	(1.59)	692	7M	8B
1397/08/12	1,285	1,231	1,285	1,257	(0.79)	722	6M	8B
1397/08/09	1,254	1,254	1,316	1,267	6.03	1,082	13M	17B
1397/08/05	1,197	1,170	1,230	1,195	(0.17)	768	7M	9B
1397/08/02	1,238	1,188	1,250	1,197	(4.24)	1,462	16M	19B
1397/08/01	1,309	1,237	1,310	1,250	(3.99)	1,243	13M	17B
1397/07/30	1,322	1,270	1,345	1,302	(1.51)	1,263	14M	18B
1397/07/29	1,350	1,296	1,350	1,322	2.80	2,433	31M	42B
1397/07/28	1,288	1,260	1,315	1,286	2.63	2,916	36M	46B
1397/07/25	1,290	1,241	1,290	1,253	(4.06)	1,339	14M	17B
1397/07/24	1,339	1,260	1,340	1,306	1.95	1,427	14M	18B
1397/07/23	1,233	1,233	1,283	1,281	4.83	773	9M	12B
1397/07/22	1,201	1,201	1,252	1,222	(2.86)	1,240	14M	17B
1397/07/21	1,280	1,252	1,315	1,258	(4.48)	1,028	13M	17B
1397/07/18	1,370	1,315	1,370	1,317	(4.84)	1,743	22M	29B
1397/07/17	1,335	1,310	1,430	1,384	1.62	2,265	25M	35B
1397/07/16	1,362	1,362	1,362	1,362	(4.95)	190	3M	4B
1397/07/15	1,433	1,433	1,433	1,433	(4.97)	149	1M	2B
1397/07/14	1,512	1,463	1,598	1,508	(2.01)	1,705	20M	30B
1397/07/11	1,539	1,539	1,539	1,539	(4.94)	372	4M	6B
1397/07/10	1,650	1,601	1,680	1,619	(3.92)	772	8M	14B
1397/07/09	1,779	1,653	1,779	1,685	(3.16)	4,700	55M	92B
1397/07/08	1,740	1,721	1,768	1,740	1.69	4,723	50M	87B
1397/07/07	1,699	1,680	1,726	1,711	4.08	4,511	47M	81B
1397/07/04	1,688	1,610	1,688	1,644	0.86	2,837	28M	47B
1397/07/03	1,597	1,566	1,632	1,630	4.82	3,791	58M	94B
1397/07/02	1,565	1,527	1,592	1,555	(1.77)	2,425	23M	36B
1397/07/01	1,646	1,550	1,646	1,583	(1.0)	2,819	26M	40B
1397/06/31	1,600	1,562	1,608	1,599	4.37	2,633	26M	41B
1397/06/27	1,520	1,475	1,548	1,532	3.86	2,363	31M	47B
1397/06/26	1,422	1,405	1,488	1,475	4.02	3,197	50M	74B
1397/06/25	1,450	1,390	1,450	1,418	(2.81)	1,412	15M	21B
1397/06/24	1,472	1,430	1,481	1,459	2.03	2,555	27M	39B
1397/06/21	1,399	1,390	1,468	1,430	0.99	2,782	29M	42B
1397/06/20	1,392	1,375	1,460	1,416	1.07	2,603	28M	39B
1397/06/19	1,410	1,380	1,430	1,401	0.0	1,994	22M	31B
1397/06/18	1,446	1,362	1,460	1,401	(0.99)	2,252	21M	30B
1397/06/17	1,388	1,361	1,433	1,415	3.66	1,859	19M	27B
1397/06/14	1,342	1,341	1,385	1,365	1.64	1,153	11M	16B
1397/06/13	1,348	1,320	1,375	1,343	(0.37)	903	9M	12B
1397/06/12	1,341	1,319	1,389	1,348	(0.15)	969	9M	13B
1397/06/11	1,435	1,338	1,435	1,350	(4.12)	1,621	17M	22B
1397/06/10	1,350	1,328	1,424	1,408	3.76	3,805	47M	66B
1397/06/07	1,375	1,332	1,380	1,357	(0.07)	1,802	19M	26B
1397/06/06	1,366	1,305	1,412	1,358	(0.37)	2,508	26M	35B
1397/06/05	1,368	1,332	1,368	1,363	4.60	1,965	26M	36B
1397/06/04	1,304	1,271	1,304	1,303	4.91	2,152	32M	41B
1397/06/03	1,242	1,242	1,242	1,242	4.99	257	4M	5B
1397/05/30	1,164	1,140	1,204	1,183	3.14	2,007	22M	26B
1397/05/29	1,169	1,140	1,170	1,147	(1.71)	973	8M	10B
1397/05/28	1,179	1,149	1,181	1,167	0.78	634	5M	6B
1397/05/27	1,170	1,145	1,179	1,158	(1.45)	603	5M	6B
1397/05/24	1,167	1,144	1,196	1,175	1.82	856	8M	10B
1397/05/23	1,151	1,141	1,180	1,154	(0.09)	549	5M	5B
1397/05/22	1,172	1,149	1,190	1,155	(2.04)	885	9M	11B
1397/05/21	1,167	1,163	1,200	1,179	0.94	880	8M	9B
1397/05/20	1,174	1,150	1,189	1,168	(1.18)	332	2M	3B
1397/05/17	1,151	1,151	1,199	1,182	1.72	469	5M	6B
1397/05/16	1,200	1,141	1,200	1,162	(3.01)	612	6M	7B
1397/05/15	1,202	1,155	1,229	1,198	1.87	1,107	12M	15B
1397/05/14	1,134	1,134	1,181	1,176	4.53	2,088	27M	32B
1397/05/13	1,150	1,112	1,150	1,125	(2.43)	424	4M	5B
1397/05/10	1,191	1,132	1,191	1,153	(2.54)	626	6M	7B
1397/05/09	1,170	1,152	1,200	1,183	3.14	682	6M	7B
1397/05/08	1,150	1,101	1,177	1,147	(0.43)	715	7M	9B
1397/05/07	1,190	1,140	1,190	1,152	(3.44)	393	3M	3B
1397/05/06	1,185	1,147	1,204	1,193	4.01	865	9M	11B
1397/05/03	1,115	1,099	1,168	1,147	3.05	866	10M	11B
1397/05/02	1,115	1,105	1,129	1,113	0.27	179	1M	1B
1397/05/01	1,130	1,100	1,146	1,110	(1.68)	405	2M	3B
1397/04/31	1,141	1,110	1,158	1,129	(1.57)	545	4M	5B
1397/04/30	1,135	1,130	1,180	1,147	(0.17)	334	2M	3B
1397/04/27	1,148	1,127	1,161	1,149	0.17	190	1M	2B
1397/04/26	1,163	1,122	1,171	1,147	(2.3)	376	3M	4B
1397/04/25	1,175	1,165	1,180	1,174	(0.34)	387	3M	3B
1397/04/24	1,183	1,168	1,194	1,178	(0.67)	237	2M	3B
1397/04/23	1,172	1,172	1,200	1,186	0.85	155	1M	1B
1397/04/20	1,164	1,161	1,217	1,176	(0.68)	578	5M	6B
1397/04/19	1,163	1,160	1,190	1,184	0.51	95	777K	920M
1397/04/17	1,190	1,170	1,190	1,178	(1.83)	272	2M	2B
1397/04/16	1,225	1,180	1,253	1,200	(3.15)	300	2M	3B
1397/04/13	1,227	1,223	1,285	1,239	(1.27)	369	3M	4B
1397/04/12	1,220	1,201	1,265	1,255	4.15	661	7M	8B
1397/04/11	1,190	1,153	1,228	1,205	0.58	302	3M	4B
1397/04/10	1,231	1,186	1,237	1,198	(4.01)	442	4M	5B
1397/04/09	1,256	1,228	1,280	1,248	(0.64)	445	4M	5B
1397/04/06	1,269	1,222	1,294	1,256	(2.03)	616	6M	7B
1397/04/05	1,360	1,268	1,360	1,282	(3.9)	1,274	15M	19B
1397/04/04	1,304	1,254	1,369	1,334	7.41	1,924	22M	30B
1397/04/03	1,210	1,210	1,243	1,242	4.90	963	13M	16B
1397/04/02	1,199	1,171	1,199	1,184	0.17	872	12M	14B
1397/03/30	1,197	1,161	1,240	1,182	4.14	998	12M	15B
1397/03/22	1,130	1,126	1,155	1,145	1.60	771	9M	10B
1397/03/21	1,110	1,100	1,146	1,127	1.53	570	7M	8B
1397/03/20	1,098	1,073	1,118	1,110	0.54	332	3M	4B
1397/03/19	1,098	1,098	1,128	1,104	(0.54)	200	3M	4B
1397/03/12	1,101	1,093	1,138	1,110	(0.36)	523	6M	6B
1397/03/09	1,102	1,100	1,134	1,114	(2.11)	528	5M	5B
1397/03/08	1,140	1,111	1,154	1,138	(0.96)	337	2M	3B
1397/03/07	1,154	1,136	1,168	1,149	0.09	282	3M	4B
1397/03/06	1,149	1,136	1,160	1,148	(1.03)	128	765K	879M
1397/03/05	1,153	1,145	1,185	1,160	(1.44)	461	6M	7B
1397/03/02	1,199	1,160	1,210	1,177	(1.51)	326	3M	3B
1397/03/01	1,200	1,180	1,209	1,195	(1.08)	285	2M	2B
1397/02/31	1,213	1,185	1,223	1,208	0.75	625	5M	7B
1397/02/30	1,151	1,141	1,210	1,199	3.99	1,007	9M	11B
1397/02/29	1,132	1,110	1,178	1,153	2.04	408	3M	4B
1397/02/26	1,140	1,106	1,159	1,130	(0.35)	319	3M	3B
1397/02/25	1,140	1,122	1,168	1,134	0.18	388	3M	4B
1397/02/24	1,097	1,085	1,142	1,132	4.04	506	4M	5B
1397/02/23	1,063	1,063	1,094	1,088	2.35	269	2M	2B
1397/02/22	1,050	1,050	1,074	1,063	0.38	216	3M	3B
1397/02/19	1,062	1,050	1,095	1,059	(3.9)	262	1M	1B
1397/02/18	1,070	1,070	1,121	1,102	3.18	362	3M	3B
1397/02/17	1,100	1,052	1,100	1,068	(0.47)	320	2M	3B
1397/02/16	1,122	1,069	1,122	1,073	(2.72)	189	1M	1B
1397/02/15	1,098	1,080	1,130	1,103	2.13	307	2M	2B
1397/02/11	1,080	1,072	1,099	1,080	(1.1)	197	3M	3B
1397/02/10	1,097	1,072	1,110	1,092	(2.41)	401	3M	4B
1397/02/09	1,141	1,088	1,144	1,119	(0.53)	230	2M	2B
1397/02/08	1,150	1,108	1,150	1,125	(3.52)	275	2M	2B
1397/02/05	1,190	1,150	1,190	1,166	0.34	153	983K	1B
1397/02/04	1,170	1,153	1,170	1,162	(0.94)	238	1M	2B
1397/02/03	1,176	1,149	1,189	1,173	1.56	215	2M	3B
1397/02/02	1,185	1,137	1,186	1,155	(2.45)	224	1M	2B
1397/02/01	1,170	1,150	1,196	1,184	3.77	353	2M	2B
1397/01/29	1,136	1,131	1,150	1,141	(0.09)	167	1M	1B
1397/01/28	1,133	1,133	1,153	1,142	(0.7)	172	1M	1B
1397/01/27	1,151	1,140	1,162	1,150	(0.78)	175	1M	1B
1397/01/26	1,160	1,138	1,182	1,159	0.35	181	1M	2B
1397/01/22	1,200	1,147	1,219	1,155	(4.31)	431	4M	4B
1397/01/21	1,210	1,195	1,258	1,207	(0.33)	395	3M	4B
1397/01/20	1,243	1,189	1,245	1,211	(2.73)	478	4M	5B
1397/01/19	1,273	1,233	1,273	1,245	(2.81)	438	4M	5B
1397/01/18	1,256	1,243	1,303	1,281	3.14	682	6M	7B
1397/01/15	1,255	1,234	1,255	1,242	(0.88)	307	2M	3B
1397/01/14	1,260	1,245	1,260	1,253	0.16	182	1M	1B
1397/01/08	1,239	1,239	1,260	1,251	(0.4)	230	1M	2B
1397/01/07	1,250	1,235	1,269	1,256	(0.71)	620	5M	7B
1397/01/06	1,258	1,249	1,279	1,265	0.72	355	3M	3B
1397/01/05	1,278	1,251	1,278	1,256	(0.4)	145	958K	1B
1396/12/28	1,267	1,250	1,290	1,261	(0.86)	939	10M	13B
1396/12/27	1,253	1,253	1,280	1,272	0.95	298	6M	7B
1396/12/26	1,280	1,253	1,280	1,260	(1.72)	308	3M	3B
1396/12/23	1,255	1,255	1,295	1,282	0.16	503	8M	10B
1396/12/22	1,280	1,246	1,308	1,280	(1.61)	616	7M	9B
1396/12/21	1,250	1,250	1,312	1,301	4.08	480	4M	5B
1396/12/20	1,250	1,240	1,275	1,250	(0.08)	268	2M	3B
1396/12/19	1,255	1,245	1,272	1,251	(1.5)	290	2M	3B
1396/12/16	1,283	1,264	1,283	1,270	(1.01)	453	6M	8B
1396/12/15	1,284	1,269	1,300	1,283	(0.16)	303	3M	4B
1396/12/14	1,286	1,277	1,315	1,285	0.0	1,482	20M	26B
1396/12/13	1,287	1,277	1,310	1,285	(0.08)	453	4M	5B
1396/12/12	1,307	1,275	1,329	1,286	(1.98)	448	3M	4B
1396/12/09	1,318	1,304	1,338	1,312	(1.2)	425	4M	6B
1396/12/08	1,333	1,312	1,339	1,328	(0.08)	187	1M	2B
1396/12/07	1,330	1,314	1,348	1,329	0.45	209	2M	2B
1396/12/06	1,322	1,318	1,349	1,323	(0.15)	179	2M	2B
1396/12/05	1,341	1,320	1,350	1,325	(2.29)	312	3M	4B
1396/12/02	1,380	1,331	1,382	1,356	(1.09)	328	3M	4B
1396/11/30	1,347	1,319	1,385	1,371	2.39	1,368	14M	19B
1396/11/29	1,362	1,316	1,373	1,339	(1.03)	315	3M	4B
1396/11/28	1,399	1,340	1,408	1,353	(2.24)	1,544	14M	19B
1396/11/25	1,384	1,384	1,384	1,384	4.93	105	2M	3B
1396/11/24	1,315	1,300	1,365	1,319	1.46	1,831	27M	35B
1396/11/23	1,300	1,289	1,320	1,300	0.15	383	4M	5B
1396/11/21	1,319	1,290	1,319	1,298	(0.23)	322	3M	3B
1396/11/18	1,285	1,285	1,326	1,301	0.77	397	3M	3B
1396/11/17	1,304	1,283	1,304	1,291	(0.62)	395	2M	2B
1396/11/16	1,327	1,293	1,327	1,299	(0.61)	545	5M	6B
1396/11/15	1,305	1,297	1,320	1,307	0.54	416	3M	4B
1396/11/14	1,323	1,282	1,334	1,300	(1.37)	764	6M	8B
1396/11/11	1,349	1,293	1,349	1,318	(2.23)	928	8M	11B
1396/11/10	1,375	1,337	1,375	1,348	(0.3)	701	7M	10B
1396/11/09	1,393	1,340	1,400	1,352	(3.22)	2,329	27M	37B
1396/11/08	1,418	1,380	1,434	1,397	(1.83)	348	3M	4B
1396/11/07	1,401	1,401	1,450	1,423	(0.35)	230	2M	3B
1396/11/04	1,470	1,401	1,480	1,428	(3.05)	447	4M	6B
1396/11/03	1,484	1,461	1,488	1,473	0.0	307	2M	3B
1396/11/02	1,410	1,410	1,477	1,473	4.69	985	11M	16B
1396/11/01	1,422	1,372	1,428	1,407	(0.78)	479	4M	5B
1396/10/30	1,357	1,357	1,422	1,418	4.65	1,134	13M	19B
1396/10/27	1,369	1,340	1,388	1,355	0.37	1,198	18M	25B
1396/10/26	1,392	1,340	1,392	1,350	(1.17)	254	2M	2B
1396/10/25	1,400	1,334	1,430	1,366	(2.71)	233	2M	3B
1396/10/24	1,415	1,396	1,437	1,404	(2.84)	171	1M	2B
1396/10/23	1,432	1,416	1,480	1,445	0.91	75	536K	775M
1396/10/20	1,459	1,400	1,472	1,432	0.77	273	2M	3B
1396/10/19	1,371	1,370	1,443	1,421	3.35	348	3M	5B
1396/10/18	1,368	1,365	1,389	1,375	0.15	185	939K	1B
1396/10/17	1,369	1,367	1,398	1,373	(0.44)	160	1M	2B
1396/10/16	1,375	1,360	1,400	1,379	1.92	127	793K	1B
1396/10/13	1,397	1,333	1,398	1,353	(2.03)	183	2M	3B
1396/10/12	1,400	1,366	1,420	1,381	(3.9)	251	2M	3B
1396/10/11	1,351	1,351	1,468	1,437	1.41	948	18M	25B
1396/10/10	1,459	1,414	1,459	1,417	(4.77)	175	2M	2B
1396/10/09	1,568	1,479	1,568	1,488	(4.37)	626	6M	9B
1396/10/06	1,600	1,529	1,600	1,556	(2.26)	426	4M	6B
1396/10/05	1,590	1,570	1,610	1,592	0.06	327	3M	4B
1396/10/04	1,615	1,570	1,628	1,591	0.0	256	2M	3B
1396/10/03	1,592	1,580	1,620	1,591	1.73	609	13M	20B
1396/10/02	1,623	1,530	1,623	1,564	(1.2)	449	6M	9B
1396/09/29	1,640	1,559	1,640	1,583	(3.12)	433	4M	6B
1396/09/28	1,595	1,595	1,643	1,634	2.77	341	4M	7B
1396/09/27	1,609	1,578	1,640	1,590	(3.99)	409	5M	7B
1396/09/26	1,660	1,601	1,698	1,656	1.66	501	6M	9B
1396/09/25	1,675	1,601	1,676	1,629	(2.69)	287	3M	5B
1396/09/22	1,650	1,622	1,697	1,674	1.52	719	16M	26B
1396/09/21	1,652	1,632	1,670	1,649	(2.94)	263	2M	4B
1396/09/20	1,690	1,650	1,717	1,699	(0.12)	2,475	5M	8B
1396/09/19	1,699	1,650	1,721	1,701	0.47	281	4M	7B
1396/09/18	1,710	1,653	1,720	1,693	(0.7)	4,159	2M	3B
1396/09/14	1,724	1,697	1,725	1,705	(2.07)	2,791	1M	2B
1396/09/13	1,728	1,695	1,798	1,741	1.46	4,464	6M	10B
1396/09/12	1,738	1,690	1,748	1,716	(1.72)	6,653	2M	3B
1396/09/11	1,759	1,720	1,760	1,746	(0.4)	4,108	1M	2B
1396/09/08	1,744	1,719	1,770	1,753	0.57	951	5M	9B
1396/09/07	1,770	1,710	1,770	1,743	(0.46)	3,414	5M	9B
1396/09/05	1,750	1,725	1,768	1,751	0.40	4,155	2M	4B
1396/09/04	1,715	1,701	1,774	1,744	3.01	4,852	9M	16B
1396/09/01	1,695	1,670	1,720	1,693	0.83	571	3M	5B
1396/08/30	1,677	1,643	1,705	1,679	2.38	590	7M	12B
1396/08/29	1,660	1,616	1,675	1,640	(1.5)	422	5M	8B
1396/08/27	1,666	1,660	1,680	1,665	(0.48)	89	1M	2B
1396/08/24	1,670	1,657	1,682	1,673	0.24	129	1M	2B
1396/08/23	1,643	1,643	1,683	1,669	0.79	377	4M	7B
1396/08/22	1,686	1,630	1,687	1,656	(1.72)	130	2M	3B
1396/08/21	1,682	1,655	1,698	1,685	0.18	181	2M	4B
1396/08/20	1,670	1,670	1,687	1,682	(0.06)	335	5M	8B
1396/08/17	1,679	1,670	1,689	1,683	0.06	182	3M	4B
1396/08/16	1,670	1,646	1,690	1,682	1.20	328	6M	11B
1396/08/15	1,675	1,655	1,677	1,662	0.12	117	1M	2B
1396/08/14	1,678	1,648	1,679	1,660	0.55	117	1M	2B
1396/08/13	1,670	1,625	1,679	1,651	(0.6)	178	1M	2B
1396/08/10	1,622	1,622	1,690	1,661	2.03	234	3M	5B
1396/08/09	1,640	1,601	1,640	1,628	0.93	262	3M	4B
1396/08/08	1,618	1,603	1,639	1,613	0.31	123	2M	3B
1396/07/30	1,620	1,599	1,640	1,608	(1.53)	526	9M	14B
1396/07/29	1,619	1,570	1,640	1,633	(1.15)	744	13M	21B
1396/07/26	1,650	1,600	1,659	1,652	0.30	377	6M	10B
1396/07/25	1,675	1,620	1,680	1,647	(0.9)	119	712K	1B
1396/07/24	1,659	1,610	1,670	1,662	1.16	620	10M	17B
1396/07/23	1,616	1,600	1,665	1,643	3.40	707	19M	31B
1396/07/22	1,596	1,551	1,600	1,589	0.25	128	1M	2B
1396/07/19	1,580	1,535	1,599	1,585	(0.06)	359	6M	9B
1396/07/18	1,600	1,547	1,620	1,586	1.60	130	783K	1B
1396/07/17	1,531	1,530	1,615	1,561	(0.06)	110	872K	1B
1396/07/16	1,602	1,552	1,610	1,562	(4.35)	384	4M	6B
1396/07/15	1,650	1,609	1,681	1,633	(1.15)	233	2M	4B
1396/07/12	1,650	1,648	1,670	1,652	(2.48)	162	1M	2B
1396/07/11	1,662	1,648	1,698	1,694	(0.24)	881	17M	30B
1396/07/10	1,683	1,670	1,709	1,698	0.53	564	21M	35B
1396/07/05	1,698	1,680	1,699	1,689	0.48	559	21M	35B
1396/07/04	1,681	1,666	1,691	1,681	0.06	510	17M	29B
1396/07/03	1,675	1,654	1,709	1,680	0.90	355	7M	11B
1396/07/02	1,704	1,650	1,704	1,665	(1.6)	122	1M	2B
1396/07/01	1,687	1,662	1,712	1,692	0.30	183	1M	2B
1396/06/29	1,660	1,655	1,720	1,687	1.69	371	4M	7B
1396/06/28	1,661	1,649	1,698	1,659	(1.19)	108	969K	2B
1396/06/27	1,635	1,632	1,695	1,679	0.36	186	2M	3B
1396/06/26	1,640	1,625	1,689	1,673	0.18	440	6M	10B
1396/06/25	1,685	1,644	1,685	1,670	(0.54)	424	7M	11B
1396/06/22	1,687	1,640	1,698	1,679	(0.36)	518	8M	14B
1396/06/21	1,660	1,648	1,699	1,685	1.94	329	6M	10B
1396/06/20	1,650	1,640	1,680	1,653	0.0	728	16M	26B
1396/06/19	1,651	1,650	1,700	1,653	(1.9)	116	718K	1B
1396/06/15	1,700	1,680	1,714	1,685	(1.12)	361	4M	7B
1396/06/14	1,725	1,680	1,725	1,704	(0.58)	164	845K	1B
1396/06/13	1,680	1,670	1,735	1,714	3.69	436	4M	7B
1396/06/12	1,630	1,630	1,677	1,653	0.67	198	1M	2B
1396/06/11	1,650	1,625	1,680	1,642	(2.32)	315	2M	4B
1396/06/08	1,709	1,655	1,709	1,681	(0.3)	310	3M	5B
1396/06/07	1,701	1,660	1,720	1,686	(1.4)	512	5M	9B
1396/06/06	1,725	1,691	1,748	1,710	0.77	403	4M	7B
1396/06/05	1,708	1,679	1,708	1,697	0.0	265	3M	6B
1396/06/04	1,720	1,680	1,720	1,697	(0.7)	210	2M	4B
1396/06/01	1,730	1,685	1,730	1,709	0.47	184	2M	3B
1396/05/31	1,681	1,681	1,740	1,701	0.06	306	4M	7B
1396/05/30	1,740	1,650	1,746	1,700	(0.35)	431	5M	9B
1396/05/29	1,699	1,670	1,730	1,706	(0.06)	301	2M	3B
1396/05/28	1,707	1,697	1,749	1,707	(1.04)	314	3M	4B
1396/05/25	1,721	1,706	1,760	1,725	0.23	254	3M	5B
1396/05/24	1,750	1,707	1,793	1,721	(4.18)	632	6M	11B
1396/05/23	1,805	1,759	1,844	1,796	0.28	688	6M	11B
1396/05/22	1,715	1,665	1,812	1,791	3.77	1,775	26M	47B
1396/05/21	1,800	1,718	1,844	1,726	(4.54)	1,224	13M	23B
1396/05/18	1,925	1,805	1,925	1,808	(4.79)	2,038	39M	70B
1396/05/17	1,970	1,894	1,990	1,899	(4.72)	1,229	23M	44B
1396/05/16	2,035	1,957	2,050	1,993	(3.25)	686	7M	13B
1396/05/15	2,069	2,003	2,090	2,060	0.49	1,038	12M	25B
1396/05/11	2,056	2,025	2,075	2,050	0.44	1,021	8M	17B
1396/05/10	2,069	2,013	2,069	2,041	0.59	624	10M	21B
1396/04/27	2,033	1,991	2,060	2,034	(0.25)	1,721	18M	37B
1396/04/26	2,048	2,020	2,058	2,039	0.74	848	12M	24B
1396/04/25	1,999	1,987	2,060	2,024	1.91	657	7M	14B
1396/04/24	2,000	1,970	2,011	1,986	(0.4)	1,384	9M	18B
1396/04/21	2,009	1,976	2,015	1,994	0.10	661	8M	16B
1396/04/20	1,940	1,939	2,023	1,992	3.37	1,378	16M	32B
1396/04/19	1,951	1,899	1,977	1,927	(0.72)	768	11M	20B
1396/04/18	1,958	1,916	1,964	1,941	0.26	325	4M	8B
1396/04/17	1,959	1,910	1,980	1,936	(0.15)	376	5M	9B
1396/04/14	1,950	1,910	1,960	1,939	0.83	397	4M	7B
1396/04/13	1,951	1,901	1,969	1,923	(1.33)	400	5M	9B
1396/04/12	1,979	1,920	1,980	1,949	0.52	770	15M	29B
1396/04/11	1,963	1,912	1,970	1,939	(1.27)	216	4M	7B
1396/04/10	2,000	1,940	2,000	1,964	(0.2)	311	4M	7B
1396/04/07	1,992	1,960	2,019	1,968	0.87	837	16M	31B
1396/04/04	1,926	1,910	1,996	1,951	2.63	2,046	29M	56B
1396/04/03	1,900	1,883	1,930	1,901	(0.05)	1,035	21M	39B
1396/03/31	1,918	1,880	1,932	1,902	(1.91)	540	8M	15B
1396/03/30	1,857	1,857	1,944	1,939	4.70	2,322	38M	74B
1396/03/29	1,810	1,810	1,870	1,852	2.55	531	7M	12B
1396/03/28	1,830	1,793	1,850	1,806	(2.01)	609	9M	16B
1396/03/27	1,843	1,825	1,870	1,843	(0.16)	590	8M	15B
1396/03/24	1,825	1,825	1,870	1,846	0.76	106	710K	1B
1396/03/23	1,859	1,812	1,859	1,832	(0.65)	152	2M	3B
1396/03/22	1,850	1,835	1,877	1,844	(0.38)	170	2M	4B
1396/03/21	1,890	1,841	1,890	1,851	(0.38)	74	834K	2B
1396/03/20	1,887	1,840	1,887	1,858	2.31	89	762K	1B
1396/03/17	1,885	1,802	1,900	1,816	(4.22)	421	5M	10B
1396/03/16	1,885	1,885	1,919	1,896	(0.32)	127	1M	2B
1396/03/13	1,870	1,870	1,926	1,902	0.90	476	5M	10B
1396/03/10	1,920	1,869	1,926	1,885	(1.52)	344	4M	7B
1396/03/09	1,899	1,885	1,944	1,914	2.85	616	7M	13B
1396/03/08	1,883	1,849	1,890	1,861	0.49	554	11M	20B
1396/03/07	1,872	1,840	1,886	1,852	0.0	219	2M	5B
1396/03/06	1,850	1,850	1,882	1,852	(0.32)	246	3M	6B
1396/03/03	1,852	1,830	1,880	1,858	(0.85)	444	6M	10B
1396/03/02	1,900	1,850	1,900	1,874	(0.69)	244	3M	5B
1396/03/01	1,871	1,860	1,919	1,887	0.32	762	8M	15B
1396/02/31	1,900	1,870	1,920	1,881	(2.84)	228	2M	4B
1396/02/30	1,940	1,879	1,961	1,936	3.47	547	6M	12B
1396/02/27	1,870	1,843	1,900	1,871	(1.11)	386	4M	7B
1396/02/26	1,899	1,875	1,915	1,892	0.48	234	2M	4B
1396/02/25	1,893	1,855	1,895	1,883	0.75	280	2M	4B
1396/02/24	1,898	1,841	1,898	1,869	(1.89)	343	3M	6B
1396/02/23	1,915	1,869	1,950	1,905	1.01	617	8M	14B
1396/02/20	1,849	1,849	1,887	1,886	4.89	294	6M	11B
1396/02/19	1,842	1,776	1,845	1,798	(3.8)	836	12M	22B
1396/02/18	1,856	1,821	1,920	1,869	(1.94)	586	7M	14B
1396/02/17	1,904	1,876	1,950	1,906	(3.44)	810	10M	18B
1396/02/16	1,984	1,944	2,015	1,974	(0.35)	645	8M	15B
1396/02/13	1,963	1,950	2,011	1,981	3.39	1,733	24M	49B
1396/02/12	1,890	1,886	1,943	1,916	3.18	1,589	25M	47B
1396/02/11	1,880	1,841	1,880	1,857	(0.91)	487	6M	12B
1396/02/10	1,874	1,850	1,908	1,874	(0.37)	634	7M	13B
1396/02/09	1,920	1,832	1,931	1,881	(1.36)	634	7M	13B
1396/02/06	1,930	1,881	1,930	1,907	(0.16)	1,347	18M	35B
1396/02/04	1,900	1,852	1,947	1,910	1.65	1,394	17M	32B
1396/02/03	1,884	1,840	1,884	1,879	4.68	2,933	50M	93B
1396/02/02	1,731	1,731	1,804	1,795	4.42	788	11M	19B
1396/01/30	1,730	1,705	1,760	1,719	(0.46)	1,702	23M	40B
1396/01/29	1,763	1,695	1,770	1,727	(0.4)	896	13M	22B
1396/01/28	1,711	1,710	1,770	1,734	1.70	972	12M	20B
1396/01/27	1,719	1,663	1,736	1,705	(1.1)	2,385	33M	56B
1396/01/26	1,700	1,656	1,731	1,724	4.55	3,607	58M	101B
1396/01/23	1,656	1,605	1,656	1,649	4.50	4,724	84M	139B
1396/01/21	1,578	1,578	1,578	1,578	4.99	60	761K	1B
1396/01/20	1,487	1,471	1,540	1,503	2.45	1,923	22M	33B
1396/01/19	1,470	1,457	1,493	1,467	(0.2)	760	10M	14B
1396/01/16	1,482	1,460	1,489	1,470	0.0	476	5M	8B
1396/01/15	1,490	1,452	1,500	1,470	(1.54)	365	5M	7B
1396/01/14	1,510	1,471	1,510	1,493	1.50	168	2M	3B
1396/01/09	1,509	1,461	1,510	1,471	0.41	247	2M	4B
1396/01/08	1,470	1,455	1,480	1,465	(1.08)	375	4M	6B
1396/01/07	1,515	1,470	1,515	1,481	(1.66)	240	3M	4B
1396/01/06	1,529	1,496	1,529	1,506	(0.66)	255	3M	5B
1396/01/05	1,512	1,512	1,540	1,516	0.26	110	782K	1B
1395/12/28	1,500	1,491	1,540	1,512	1.00	232	2M	3B
1395/12/25	1,522	1,478	1,530	1,497	(3.11)	912	12M	18B
1395/12/24	1,550	1,490	1,570	1,545	0.65	3,426	39M	60B
1395/12/23	1,489	1,461	1,543	1,535	4.42	2,661	38M	59B
1395/12/22	1,410	1,410	1,485	1,470	3.89	1,034	12M	18B
1395/12/21	1,430	1,401	1,430	1,415	0.64	349	3M	4B
1395/12/18	1,382	1,381	1,439	1,406	1.52	530	7M	9B
1395/12/17	1,397	1,380	1,409	1,385	(0.79)	307	4M	5B
1395/12/16	1,429	1,381	1,429	1,396	0.14	320	4M	6B
1395/12/15	1,410	1,380	1,410	1,394	(0.5)	389	4M	5B
1395/12/14	1,421	1,382	1,449	1,401	(2.91)	440	4M	6B
1395/12/11	1,460	1,422	1,466	1,443	1.05	656	6M	9B
1395/12/10	1,450	1,410	1,465	1,428	(2.59)	862	8M	11B
1395/12/09	1,543	1,455	1,544	1,466	(4.25)	1,355	15M	22B
1395/12/08	1,530	1,495	1,570	1,531	0.53	2,929	47M	71B
1395/11/30	1,496	1,496	1,545	1,523	1.20	802	8M	13B
1395/11/27	1,472	1,453	1,528	1,505	1.35	1,381	15M	23B
1395/11/26	1,530	1,465	1,530	1,485	(1.72)	1,197	11M	17B
1395/11/25	1,482	1,482	1,535	1,511	2.79	2,064	31M	46B
1395/11/24	1,444	1,426	1,507	1,470	1.94	1,720	19M	28B
1395/11/23	1,429	1,401	1,460	1,442	1.41	1,433	16M	23B
1395/11/20	1,390	1,389	1,439	1,422	3.34	1,511	15M	21B
1395/11/19	1,363	1,345	1,400	1,376	0.58	601	8M	11B
1395/11/18	1,360	1,340	1,382	1,368	2.78	1,076	13M	17B
1395/11/17	1,385	1,316	1,385	1,331	(3.9)	1,365	15M	20B
1395/11/16	1,420	1,365	1,420	1,385	(3.55)	952	14M	19B
1395/11/13	1,450	1,412	1,450	1,436	2.28	856	23M	33B
1395/10/11	1,380	1,380	1,425	1,404	0.65	484	5M	7B
1395/10/08	1,388	1,364	1,400	1,395	1.82	845	21M	30B
1395/10/07	1,390	1,360	1,390	1,370	(0.51)	332	4M	6B
1395/10/06	1,363	1,360	1,400	1,377	(1.08)	414	4M	6B
1395/10/05	1,376	1,361	1,405	1,392	0.0	369	3M	5B
1395/10/04	1,380	1,377	1,402	1,392	(0.36)	228	2M	2B
1395/10/01	1,390	1,385	1,410	1,397	(0.07)	267	3M	5B
1395/09/30	1,417	1,378	1,417	1,398	(1.13)	678	13M	18B
1395/09/29	1,418	1,394	1,444	1,414	1.14	655	7M	11B
1395/09/28	1,399	1,387	1,415	1,398	0.65	371	4M	5B
1395/09/24	1,398	1,375	1,400	1,389	(0.29)	1,548	17M	24B
1395/09/23	1,390	1,386	1,406	1,393	(0.14)	1,273	13M	18B
1395/09/22	1,398	1,387	1,412	1,395	(0.07)	1,228	16M	22B
1395/09/21	1,385	1,385	1,408	1,396	(0.5)	325	3M	5B
1395/09/20	1,389	1,380	1,426	1,403	0.94	710	8M	11B
1395/09/17	1,370	1,370	1,419	1,390	(0.14)	407	4M	6B
1395/09/16	1,417	1,370	1,420	1,392	(1.9)	790	10M	14B
1395/09/15	1,435	1,381	1,456	1,419	0.14	1,860	25M	35B
1395/09/14	1,379	1,370	1,423	1,417	4.50	1,690	23M	32B
1395/09/13	1,399	1,341	1,399	1,356	(1.45)	1,309	21M	28B
1395/09/09	1,375	1,366	1,395	1,376	0.0	1,491	29M	41B
1395/09/07	1,380	1,367	1,395	1,376	0.22	361	5M	7B
1395/09/02	1,370	1,361	1,395	1,373	(0.22)	761	12M	16B
1395/09/01	1,400	1,369	1,400	1,376	(0.15)	556	13M	18B
1395/08/29	1,404	1,373	1,404	1,378	(1.01)	330	7M	9B
1395/08/26	1,401	1,370	1,422	1,392	(0.64)	823	21M	29B
1395/08/25	1,400	1,375	1,419	1,401	1.60	503	4M	6B
1395/08/23	1,400	1,366	1,420	1,379	(0.43)	907	9M	13B
1395/08/22	1,370	1,355	1,405	1,385	3.44	922	11M	15B
1395/08/19	1,350	1,330	1,360	1,339	(4.36)	1,503	15M	21B
1395/08/18	1,409	1,388	1,418	1,400	0.29	506	5M	7B
1395/08/17	1,372	1,372	1,414	1,396	1.97	590	5M	7B
1395/08/16	1,370	1,357	1,384	1,369	(1.16)	631	5M	7B
1395/08/15	1,403	1,370	1,410	1,385	(1.28)	651	6M	8B
1395/08/12	1,397	1,383	1,430	1,403	(0.36)	551	5M	7B
1395/08/11	1,399	1,389	1,436	1,408	1.37	1,433	14M	20B
1395/08/10	1,402	1,370	1,421	1,389	(1.56)	1,411	12M	17B
1395/08/09	1,439	1,402	1,439	1,411	(1.54)	953	8M	12B
1395/08/08	1,440	1,391	1,470	1,433	0.49	2,391	24M	35B
1395/08/05	1,441	1,421	1,449	1,426	(4.62)	3,021	40M	57B
1395/08/04	1,549	1,418	1,549	1,495	1.29	6,846	102M	152B
1395/08/03	1,471	1,445	1,544	1,476	0.34	3,394	43M	63B
1395/08/02	1,479	1,442	1,489	1,471	1.31	1,489	20M	30B
1395/08/01	1,470	1,421	1,494	1,452	(0.07)	2,597	38M	56B
1395/07/28	1,468	1,432	1,480	1,453	0.76	1,853	23M	33B
1395/07/27	1,410	1,410	1,470	1,442	2.05	1,581	18M	26B
1395/07/26	1,419	1,400	1,437	1,413	(1.33)	2,397	31M	43B
1395/07/25	1,397	1,391	1,437	1,432	4.60	4,368	67M	97B
1395/07/24	1,382	1,353	1,389	1,369	(0.15)	1,598	33M	45B
1395/07/19	1,370	1,363	1,391	1,371	1.41	1,296	28M	38B
1395/07/18	1,379	1,343	1,379	1,352	(0.73)	957	22M	30B
1395/07/17	1,354	1,354	1,384	1,362	1.49	1,004	23M	31B
1395/07/14	1,341	1,320	1,395	1,342	(0.3)	1,537	27M	37B
1395/07/13	1,354	1,338	1,366	1,346	(0.74)	590	6M	8B
1395/07/12	1,352	1,340	1,385	1,356	0.22	526	4M	6B
1395/07/11	1,351	1,341	1,372	1,353	(0.59)	367	4M	5B
1395/07/10	1,383	1,350	1,388	1,361	0.07	204	1M	2B
1395/07/07	1,370	1,342	1,395	1,360	(1.31)	611	5M	7B
1395/07/06	1,377	1,361	1,399	1,378	(0.79)	330	3M	4B
1395/07/05	1,430	1,380	1,430	1,389	(4.34)	672	6M	8B
1395/07/04	1,440	1,390	1,467	1,452	1.68	2,492	24M	35B
1395/07/03	1,390	1,381	1,439	1,428	4.16	1,484	17M	24B
1395/06/31	1,325	1,325	1,387	1,371	2.31	668	5M	6B
1395/06/29	1,350	1,322	1,360	1,340	(0.07)	339	3M	4B
1395/06/28	1,340	1,330	1,355	1,341	2.44	179	1M	2B
1395/06/27	1,320	1,300	1,328	1,309	(0.83)	244	3M	3B
1395/06/24	1,345	1,313	1,345	1,320	(0.08)	220	2M	2B
1395/06/23	1,330	1,315	1,353	1,321	(1.2)	316	3M	4B
1395/06/21	1,335	1,320	1,358	1,337	0.91	136	1M	1B
1395/06/20	1,350	1,315	1,350	1,325	(0.75)	219	2M	3B
1395/06/17	1,343	1,330	1,351	1,335	(0.3)	326	4M	5B
1395/06/16	1,359	1,325	1,376	1,339	(0.37)	401	4M	6B
1395/06/15	1,345	1,337	1,378	1,344	(0.07)	152	2M	2B
1395/06/14	1,313	1,313	1,380	1,345	1.43	162	1M	2B
1395/06/13	1,356	1,306	1,369	1,326	(2.57)	350	4M	5B
1395/06/10	1,350	1,350	1,385	1,361	(0.58)	222	3M	4B
1395/06/09	1,389	1,359	1,390	1,369	0.37	236	3M	4B
1395/06/08	1,351	1,351	1,385	1,364	(0.44)	257	2M	3B
1395/06/07	1,390	1,357	1,401	1,370	(2.0)	442	5M	7B
1395/06/06	1,409	1,375	1,420	1,398	0.72	347	4M	5B
1395/06/03	1,381	1,360	1,423	1,388	(2.05)	641	6M	9B
1395/06/02	1,440	1,407	1,455	1,417	(4.32)	400	5M	7B
1395/06/01	1,456	1,440	1,486	1,481	4.59	2,797	42M	62B
1395/05/31	1,350	1,347	1,428	1,416	4.12	1,096	15M	22B
1395/05/30	1,391	1,342	1,391	1,360	(1.09)	232	3M	4B
1395/05/27	1,400	1,360	1,400	1,375	(2.07)	505	5M	7B
1395/05/26	1,405	1,370	1,435	1,404	1.23	1,048	12M	17B
1395/05/25	1,364	1,352	1,404	1,387	3.66	1,279	17M	23B
1395/05/24	1,340	1,307	1,385	1,338	(0.96)	1,335	17M	23B
1395/05/23	1,404	1,332	1,421	1,351	(3.43)	1,510	22M	29B
1395/05/20	1,341	1,341	1,410	1,399	4.17	3,662	62M	86B
1395/05/19	1,360	1,329	1,365	1,343	(1.03)	433	5M	6B
1395/05/18	1,340	1,328	1,394	1,357	0.15	727	8M	11B
1395/05/17	1,340	1,330	1,359	1,355	4.63	1,368	22M	30B
1395/05/16	1,310	1,266	1,347	1,295	(0.23)	1,496	16M	20B
1395/05/13	1,286	1,286	1,317	1,298	0.31	255	2M	3B
1395/05/12	1,310	1,279	1,318	1,294	(2.63)	865	8M	10B
1395/05/11	1,360	1,287	1,385	1,329	0.53	836	10M	13B
1395/05/10	1,297	1,281	1,329	1,322	4.42	232	3M	3B
1395/05/06	1,270	1,243	1,312	1,266	1.12	1,663	22M	28B
1395/04/26	1,260	1,260	1,290	1,272	0.08	258	1M	2B
1395/04/23	1,280	1,254	1,280	1,271	(0.31)	193	2M	2B
1395/04/22	1,290	1,250	1,313	1,275	(0.7)	530	5M	7B
1395/04/21	1,291	1,276	1,298	1,284	(0.31)	85	659K	847M
1395/04/20	1,272	1,272	1,308	1,288	(0.23)	250	3M	4B
1395/04/19	1,307	1,271	1,307	1,291	(0.31)	107	753K	972M
1395/04/15	1,300	1,270	1,326	1,295	0.78	230	3M	3B
1395/04/14	1,281	1,262	1,308	1,285	(0.31)	149	1M	2B
1395/04/13	1,282	1,270	1,310	1,289	(0.39)	193	2M	2B
1395/04/12	1,285	1,285	1,308	1,294	(1.07)	174	880K	1B
1395/04/09	1,297	1,297	1,330	1,308	(0.83)	219	2M	3B
1395/04/08	1,310	1,300	1,345	1,319	1.00	339	3M	4B
1395/04/06	1,270	1,270	1,329	1,306	0.38	210	2M	2B
1395/04/05	1,350	1,293	1,374	1,301	(4.41)	526	5M	7B
1395/04/02	1,365	1,323	1,366	1,361	4.61	934	12M	16B
1395/04/01	1,244	1,244	1,319	1,301	3.50	504	6M	8B
1395/03/31	1,243	1,231	1,279	1,257	0.40	192	1M	2B
1395/03/30	1,257	1,241	1,270	1,252	(1.88)	235	916K	1B
1395/03/29	1,302	1,261	1,304	1,276	(0.85)	129	929K	1B
1395/03/26	1,256	1,256	1,300	1,287	0.70	226	2M	2B
1395/03/25	1,298	1,256	1,298	1,278	(0.23)	347	4M	4B
1395/03/24	1,289	1,269	1,310	1,281	1.59	274	2M	3B
1395/03/23	1,272	1,224	1,300	1,261	(0.94)	360	4M	5B
1395/03/22	1,298	1,257	1,310	1,273	(3.78)	486	5M	6B
1395/03/19	1,324	1,299	1,345	1,323	0.84	618	3M	4B
1395/03/18	1,348	1,298	1,348	1,312	(2.24)	435	4M	5B
1395/03/17	1,314	1,312	1,360	1,342	(0.45)	513	5M	7B
1395/03/16	1,360	1,320	1,390	1,348	(0.3)	461	3M	4B
1395/03/12	1,342	1,334	1,379	1,352	(3.7)	677	5M	7B
1395/03/11	1,418	1,350	1,452	1,404	(0.57)	848	9M	13B
1395/03/10	1,420	1,383	1,448	1,412	0.14	540	4M	6B
1395/03/09	1,433	1,397	1,450	1,410	(4.08)	1,150	12M	16B
1395/03/08	1,460	1,418	1,488	1,470	3.67	3,139	42M	62B
1395/03/05	1,390	1,380	1,424	1,418	4.50	2,145	24M	34B
1395/03/04	1,335	1,320	1,367	1,357	4.22	3,369	38M	52B
1395/03/03	1,250	1,250	1,316	1,302	3.83	617	5M	7B
1395/03/01	1,275	1,243	1,275	1,254	(0.32)	460	5M	7B
1395/02/29	1,255	1,249	1,270	1,258	(0.55)	382	3M	4B
1395/02/28	1,261	1,250	1,280	1,265	0.88	469	3M	4B
1395/02/27	1,249	1,240	1,270	1,254	1.05	438	3M	4B
1395/02/26	1,269	1,231	1,269	1,241	(1.27)	641	5M	6B
1395/02/25	1,268	1,238	1,279	1,257	1.53	417	3M	4B
1395/02/22	1,252	1,222	1,269	1,238	(2.06)	533	5M	6B
1395/02/21	1,270	1,250	1,293	1,264	(1.4)	388	3M	4B
1395/02/20	1,271	1,268	1,295	1,282	1.42	574	5M	7B
1395/02/19	1,240	1,235	1,290	1,264	0.32	971	5M	7B
1395/02/18	1,285	1,240	1,298	1,260	(2.63)	594	4M	5B
1395/02/15	1,285	1,273	1,320	1,294	1.01	627	4M	6B
1395/02/14	1,297	1,271	1,300	1,281	0.0	395	2M	3B
1395/02/13	1,312	1,267	1,312	1,281	(2.51)	852	7M	9B
1395/02/12	1,320	1,282	1,345	1,314	0.15	601	4M	5B
1395/02/11	1,350	1,297	1,355	1,312	(3.1)	631	5M	6B
1395/02/08	1,362	1,330	1,385	1,354	2.27	1,359	10M	14B
1395/02/07	1,280	1,264	1,339	1,324	3.76	2,545	24M	32B
1395/02/06	1,272	1,257	1,300	1,276	0.47	862	6M	8B
1395/02/05	1,250	1,250	1,287	1,270	1.11	953	6M	8B
1395/02/04	1,272	1,241	1,280	1,256	(0.24)	458	3M	3B
1395/02/01	1,240	1,240	1,280	1,259	0.96	563	3M	4B
1395/01/31	1,270	1,228	1,278	1,247	(2.88)	750	5M	7B
1395/01/30	1,285	1,262	1,311	1,284	1.82	836	7M	9B
1395/01/29	1,218	1,186	1,299	1,261	1.86	1,154	9M	12B
1395/01/28	1,307	1,234	1,307	1,238	(4.62)	1,353	15M	19B
1395/01/25	1,350	1,277	1,360	1,298	(3.42)	1,255	11M	14B
1395/01/24	1,279	1,273	1,351	1,344	4.43	4,114	45M	61B
1395/01/23	1,278	1,261	1,319	1,287	(0.92)	1,279	8M	10B
1395/01/22	1,320	1,280	1,328	1,299	(2.33)	2,136	17M	22B
1395/01/21	1,332	1,301	1,359	1,330	(0.15)	3,868	29M	38B
1395/01/18	1,332	1,300	1,332	1,332	4.96	2,414	29M	39B
1395/01/17	1,229	1,210	1,289	1,269	3.34	3,682	19M	24B
1395/01/16	1,230	1,212	1,245	1,228	0.49	2,256	8M	10B
1395/01/15	1,247	1,201	1,247	1,222	(2.63)	3,053	12M	15B
1395/01/14	1,255	1,245	1,275	1,255	0.88	5,749	26M	33B
1395/01/11	1,200	1,200	1,271	1,244	1.63	9,722	42M	53B
1395/01/10	1,281	1,198	1,281	1,224	(2.93)	32,677	103M	127B
1395/01/09	1,261	1,261	1,261	1,261	5.00	979	2M	2B
1395/01/08	1,201	1,201	1,201	1,201	4.98	258	439K	527M
1395/01/07	1,144	1,144	1,144	1,144	4.95	143	219K	250M
1394/12/26	1,090	1,090	1,090	1,090	9.00	50,657	196M	214B