Name: سرمایه گذاری مسکن شمال شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری مسکن شمال شرق
ثشرق(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	4,550	4,550	4,550	4,550	2.94	89	2M	11B
1405/06/29	4,420	4,420	4,420	4,420	2.89	192	10M	45B
1405/05/06	15,320	15,250	16,000	15,620	(0.64)	2,020	13M	206B
1405/05/05	16,320	15,590	16,380	15,720	(2.18)	1,976	16M	246B
1405/05/04	16,110	15,760	16,110	16,070	2.68	1,676	17M	271B
1405/05/03	15,210	15,210	15,660	15,650	2.89	330	3M	51B
1405/04/31	15,330	14,540	15,390	15,210	1.74	1,353	12M	179B
1405/04/30	14,770	14,770	14,950	14,950	2.96	461	5M	82B
1405/04/29	14,010	14,010	14,610	14,520	2.33	1,225	10M	152B
1405/04/28	14,180	14,180	14,540	14,190	(2.87)	1,201	16M	227B
1405/04/27	14,630	14,570	14,840	14,610	(2.73)	308	3M	43B
1405/04/24	14,760	14,760	15,660	15,020	(1.25)	1,815	13M	199B
1405/04/23	15,210	15,210	15,210	15,210	(3.0)	247	1M	22B
1405/04/22	15,680	15,680	15,680	15,680	(2.97)	398	3M	42B
1405/04/21	16,160	16,160	16,160	16,160	(2.94)	140	888K	14B
1405/04/20	16,650	16,650	16,680	16,650	(2.97)	431	5M	82B
1405/04/17	17,130	17,130	17,520	17,160	(2.78)	1,108	11M	185B
1405/04/16	17,650	16,880	17,910	17,650	1.50	1,983	14M	248B
1405/04/15	16,710	16,710	17,440	17,390	2.66	1,140	12M	214B
1405/04/14	16,710	16,710	17,440	17,390	2.66	1,140	12M	214B
1405/04/13	16,710	16,710	17,440	17,390	2.66	1,140	12M	214B
1405/04/10	16,710	16,710	17,440	17,390	2.66	1,140	12M	214B
1405/04/09	17,680	16,840	17,680	16,940	(2.42)	3,871	43M	720B
1405/04/08	17,260	17,260	17,980	17,360	(2.42)	3,066	32M	553B
1405/04/07	17,790	17,790	17,790	17,790	(2.95)	173	1M	20B
1405/04/06	18,330	18,330	18,330	18,330	(2.96)	269	2M	32B
1405/04/03	18,840	18,840	19,390	18,890	(2.73)	1,761	16M	309B
1405/04/01	19,420	19,420	19,420	19,420	(3.0)	182	1M	21B
1405/03/31	20,020	20,020	20,020	20,020	(2.96)	295	3M	58B
1405/03/30	20,610	20,600	21,200	20,630	(2.83)	889	11M	224B
1405/03/27	21,230	21,230	21,230	21,230	(2.97)	245	2M	42B
1405/03/26	22,950	21,630	22,950	21,880	(1.84)	2,642	29M	628B
1405/03/25	22,290	22,290	22,290	22,290	2.96	478	4M	94B
1405/03/24	21,650	21,550	21,660	21,650	2.95	1,614	21M	453B
1405/03/23	21,030	20,950	21,030	21,030	2.99	1,494	20M	428B
1405/03/20	21,000	20,340	21,300	20,420	(2.58)	4,764	41M	836B
1405/03/19	20,740	20,730	21,810	20,960	(1.92)	11,298	150M	3T
1405/03/18	21,370	21,370	21,370	21,370	(3.0)	100	544K	12B
1405/03/17	21,450	21,450	22,040	22,030	2.94	2,148	21M	460B
1405/03/16	21,350	21,350	21,970	21,400	(2.77)	5,134	18M	377B
1405/03/13	21,990	21,990	22,260	22,010	(2.87)	627	4M	92B
1405/03/12	23,390	22,360	23,390	22,660	(1.69)	2,813	22M	488B
1405/03/11	23,130	22,010	23,130	23,030	2.54	3,914	43M	982B
1405/03/10	22,460	22,460	22,460	22,460	2.98	276	6M	138B
1405/03/09	21,810	21,810	21,810	21,810	2.97	320	4M	81B
1405/03/06	21,180	21,180	21,180	21,180	(2.98)	764	7M	154B
1405/03/05	21,180	21,180	21,180	21,180	(2.98)	764	7M	154B
1405/03/04	22,910	21,590	22,910	21,840	(1.84)	2,532	33M	713B
1405/03/03	22,250	22,000	22,250	22,250	2.96	2,858	40M	898B
1405/03/02	20,480	20,480	21,740	21,610	2.37	2,724	34M	736B
1405/02/30	21,320	21,090	21,550	21,110	(2.9)	875	8M	164B
1405/02/29	21,320	21,320	22,620	21,740	(1.05)	2,652	41M	883B
1404/12/09	21,320	21,320	21,320	21,320	(2.96)	21	75K	2B
1404/12/06	21,970	21,970	21,970	21,970	(2.96)	89	134K	3B
1404/12/05	22,640	22,640	22,640	22,640	(2.96)	44	97K	2B
1404/12/04	23,330	23,330	23,330	23,330	(2.99)	258	6M	152B
1404/12/03	24,050	24,050	24,050	24,050	(2.99)	21	101K	2B
1404/12/02	24,790	24,790	24,790	24,790	(2.97)	18	12K	288M
1404/11/29	25,550	25,550	25,550	25,550	(2.96)	52	173K	4B
1404/11/28	26,330	26,330	26,330	26,330	(2.98)	59	188K	5B
1404/11/27	27,140	27,140	27,140	27,140	(2.97)	449	9M	232B
1404/11/26	27,970	27,970	27,970	27,970	(2.98)	52	524K	15B
1404/11/25	28,810	28,810	30,520	28,830	(2.93)	367	2M	66B
1404/11/21	30,450	28,780	30,540	29,700	0.13	951	4M	127B
1404/11/20	29,720	29,010	29,720	29,660	2.77	1,321	9M	259B
1404/11/19	28,900	28,100	28,900	28,860	2.85	534	5M	159B
1404/11/18	28,040	28,030	28,070	28,060	2.93	176	1M	31B
1404/11/14	27,130	27,130	28,600	27,260	(2.5)	2,129	19M	524B
1404/11/13	27,960	27,960	27,960	27,960	(2.98)	172	884K	25B
1404/11/12	28,820	28,820	28,820	28,820	(3.0)	47	29K	844M
1404/11/07	29,710	29,710	29,710	29,710	(2.97)	5	2K	65M
1404/11/06	30,620	30,620	30,620	30,620	(2.98)	43	44K	1B
1404/11/05	31,560	31,560	31,560	31,560	(2.98)	83	728K	23B
1404/11/04	32,530	32,530	32,530	32,530	(2.98)	103	945K	31B
1404/11/01	33,530	33,530	33,530	33,530	(2.98)	248	712K	24B
1404/10/30	34,560	34,560	34,950	34,560	(2.98)	374	1M	51B
1404/10/29	35,570	35,570	36,490	35,620	(2.84)	1,316	7M	252B
1404/10/28	36,650	36,650	37,720	36,660	(2.96)	1,009	5M	200B
1404/10/24	37,780	37,780	37,780	37,780	(2.98)	89	214K	8B
1404/10/23	38,940	38,940	38,940	38,940	(2.99)	173	822K	32B
1404/10/22	40,090	40,090	41,260	40,140	(2.86)	1,204	6M	221B
1404/10/21	41,320	41,320	41,320	41,320	(2.98)	142	509K	21B
1404/10/20	42,590	42,590	42,590	42,590	(2.98)	54	275K	12B
1404/10/17	45,500	42,950	45,590	43,900	(0.84)	1,522	6M	256B
1404/10/16	43,660	43,650	44,510	44,270	2.43	852	5M	217B
1404/10/15	42,900	42,850	43,980	43,220	0.70	1,728	5M	238B
1404/10/14	42,910	42,910	44,200	42,920	(2.96)	347	2M	70B
1404/10/10	44,210	44,210	44,890	44,230	(2.94)	1,470	6M	268B
1404/10/09	45,570	45,570	45,570	45,570	(2.98)	141	371K	17B
1404/10/08	46,500	46,240	48,330	46,970	(1.47)	1,042	3M	163B
1404/10/07	47,540	47,530	48,690	47,670	(2.69)	2,030	8M	392B
1404/10/06	50,310	48,700	51,200	48,990	(2.41)	2,666	9M	464B
1404/10/03	49,750	49,750	51,490	50,200	(2.11)	2,964	11M	564B
1404/10/02	50,920	50,910	52,230	51,280	(2.29)	696	2M	126B
1404/10/01	54,370	51,210	54,370	52,480	(0.59)	1,906	8M	403B
1404/09/30	52,790	52,790	52,790	52,790	2.98	239	2M	89B
1404/09/29	51,260	51,260	51,260	51,260	2.99	147	813K	42B
1404/09/26	49,690	49,690	49,790	49,770	2.96	364	2M	80B
1404/09/25	49,120	48,270	49,120	48,340	0.08	1,281	5M	241B
1404/09/24	48,220	48,220	49,000	48,300	(2.84)	2,816	13M	639B
1404/09/23	50,370	48,950	50,370	49,710	1.64	1,985	5M	235B
1404/09/22	47,650	47,650	48,940	48,910	2.93	577	5M	243B
1404/09/19	47,600	47,240	47,890	47,520	0.44	289	2M	95B
1404/09/18	47,150	46,680	48,160	47,310	0.34	1,258	4M	197B
1404/09/17	48,340	46,690	48,340	47,150	0.19	1,037	2M	116B
1404/09/16	47,080	46,300	47,080	47,060	2.95	905	6M	282B
1404/09/10	45,930	45,930	46,900	45,950	(2.96)	1,041	8M	389B
1404/09/09	46,190	46,190	46,190	47,350	(0.55)	41	82K	4B
1404/09/08	48,010	46,800	48,800	47,610	(1.31)	1,017	2M	113B
1404/09/05	48,190	48,190	49,670	48,240	(2.9)	1,140	7M	354B
1404/09/04	49,680	49,670	50,300	49,680	(2.97)	251	1M	74B
1404/09/02	52,040	50,480	52,990	51,200	(1.61)	829	2M	118B
1404/09/01	51,990	51,000	52,750	52,040	0.12	1,142	2M	122B
1404/08/28	52,000	51,100	52,540	51,980	1.82	835	2M	122B
1404/08/27	49,100	49,100	51,510	51,050	2.08	778	3M	160B
1404/08/26	49,020	49,010	50,110	50,010	2.77	780	3M	152B
1404/08/25	47,470	47,470	49,330	48,660	(0.16)	743	2M	96B
1404/08/24	49,300	48,680	50,870	48,740	(2.87)	1,266	7M	339B
1404/08/21	50,540	49,520	50,650	50,180	2.03	1,228	3M	167B
1404/08/20	47,010	47,010	49,270	49,180	2.80	876	4M	211B
1404/08/19	48,990	46,820	49,000	47,840	(0.87)	1,041	5M	219B
1404/08/18	50,750	47,830	50,750	48,260	(2.11)	898	5M	228B
1404/08/17	48,980	48,910	49,310	49,300	2.97	928	5M	253B
1404/08/14	48,100	46,120	48,860	47,880	0.93	1,630	5M	239B
1404/08/13	47,350	46,910	47,500	47,440	2.86	796	4M	166B
1404/08/12	46,120	45,080	46,140	46,120	2.95	1,469	8M	370B
1404/08/11	43,110	43,100	45,550	44,800	1.29	1,707	8M	362B
1404/08/10	44,230	44,230	44,900	44,230	(2.98)	1,075	6M	249B
1404/08/07	45,590	45,590	45,590	45,590	(2.98)	494	526K	24B
1404/08/06	48,600	46,810	48,600	46,990	(2.61)	318	1M	64B
1404/08/04	47,900	47,750	48,270	48,250	2.94	1,349	5M	265B
1404/08/03	46,400	46,010	46,890	46,870	2.94	1,262	6M	265B
1404/07/30	45,470	44,520	45,580	45,530	2.87	1,029	5M	232B
1404/07/29	42,500	42,500	44,480	44,260	2.48	1,077	4M	183B
1404/07/28	43,500	43,070	44,000	43,190	(2.73)	945	3M	123B
1404/07/27	45,540	44,170	46,840	44,400	(2.48)	1,809	7M	333B
1404/07/26	46,100	44,200	46,100	45,530	1.72	2,387	8M	377B
1404/07/23	43,420	43,420	46,100	44,760	0.0	2,881	16M	695B
1404/07/22	44,760	44,760	44,760	44,760	(2.99)	1,988	442K	20B
1404/07/21	46,140	46,140	46,140	46,140	(2.99)	197	440K	20B
1404/07/20	47,560	47,560	47,560	47,560	(3.0)	124	465K	22B
1404/07/19	49,030	49,030	49,030	49,030	(2.99)	69	492K	24B
1404/07/16	50,530	50,530	50,530	50,540	(2.98)	72	438K	22B
1404/07/15	51,450	51,450	51,450	52,090	(1.79)	51	264K	14B
1404/07/14	52,430	52,430	52,430	53,040	(1.87)	38	273K	14B
1404/07/13	52,540	52,540	52,540	54,050	(0.2)	23	30K	2B
1404/07/12	52,700	52,700	52,700	54,160	(0.29)	46	42K	2B
1404/07/09	52,750	52,750	52,750	54,320	(0.11)	12	17K	915M
1404/07/08	52,920	52,920	52,920	54,380	(0.31)	27	45K	2B
1404/07/07	53,060	53,060	53,060	54,550	(0.27)	22	39K	2B
1404/07/06	53,270	53,270	53,270	54,700	(0.38)	47	56K	3B
1404/07/05	53,620	53,620	53,620	54,910	(0.65)	31	96K	5B
1404/07/01	52,520	52,520	52,520	55,270	(1.07)	46	79K	4B
1404/06/31	54,210	54,210	54,210	55,870	(0.02)	4	4K	207M
1404/06/30	54,290	54,290	54,290	55,880	(0.14)	3	20K	1B
1404/06/26	54,290	54,290	54,290	55,960	0.0	1	124	7M
1404/06/24	54,290	54,290	54,290	55,960	0.0	6	797	43M
1404/06/23	54,300	54,300	54,300	55,960	(0.02)	7	4K	209M
1404/06/22	54,320	54,320	54,320	55,970	(0.05)	3	9K	463M
1404/06/18	54,580	54,580	54,580	56,000	(0.46)	11	67K	4B
1404/06/17	54,790	54,790	54,790	56,260	(0.39)	17	57K	3B
1404/06/16	54,180	54,180	54,180	56,480	(2.0)	57	147K	8B
1404/06/15	55,910	55,910	55,910	57,630	0.0	3	304	17M
1404/06/12	55,920	55,920	55,920	57,630	(0.02)	9	1K	76M
1404/06/11	56,030	56,030	56,030	57,640	(0.21)	16	31K	2B
1404/06/09	56,070	56,070	56,070	57,760	(0.07)	13	11K	596M
1404/06/08	56,080	56,080	56,080	57,800	(0.02)	5	3K	179M
1404/06/05	56,090	56,090	56,090	57,810	(0.02)	5	2K	123M
1404/06/04	56,160	56,160	56,160	57,820	(0.12)	7	19K	1B
1404/06/03	56,160	56,160	56,160	57,890	0.0	1	91	5M
1404/06/01	56,160	56,160	56,160	57,890	0.0	2	225	13M
1404/05/29	56,170	56,170	56,170	57,890	(0.02)	2	3K	186M
1404/05/28	54,760	54,760	54,760	57,900	(0.6)	44	44K	2B
1404/05/27	56,510	56,510	56,510	58,250	0.0	6	1K	62M
1404/05/26	56,560	56,560	56,560	58,250	(0.09)	20	13K	750M
1404/05/25	56,560	56,560	56,560	58,300	0.0	3	630	36M
1404/05/21	56,560	56,560	56,560	58,300	0.0	1	90	5M
1404/05/20	56,560	56,560	56,560	58,300	0.0	1	250	14M
1404/05/19	56,560	56,560	56,560	58,300	0.0	5	890	50M
1404/05/18	56,690	56,690	56,690	58,300	(0.24)	16	35K	2B
1404/05/15	56,690	56,690	56,690	58,440	0.0	5	814	46M
1404/05/14	56,690	56,690	56,690	58,440	0.0	3	354	20M
1404/05/13	56,690	56,690	56,690	58,440	0.0	2	220	12M
1404/05/12	55,780	55,780	55,780	58,440	(1.5)	63	110K	6B
1404/05/11	57,590	57,590	57,590	59,330	(0.07)	7	9K	500M
1404/05/08	57,600	57,600	57,600	59,370	(0.02)	5	2K	99M
1404/05/07	57,600	57,600	57,600	59,380	0.0	3	300	17M
1404/05/06	57,640	57,640	57,640	59,380	(0.07)	4	10K	597M
1404/05/05	57,640	57,640	57,640	59,420	0.0	3	996	57M
1404/05/04	57,690	57,690	57,690	59,420	(0.08)	11	13K	734M
1404/05/01	57,780	57,780	57,780	59,470	(0.15)	8	23K	1B
1404/04/31	57,810	57,810	57,810	59,560	(0.05)	14	7K	399M
1404/04/30	57,880	57,880	57,880	59,590	(0.12)	15	17K	970M
1404/04/29	57,970	57,970	57,970	59,660	(0.17)	20	24K	1B
1404/04/28	58,210	58,210	58,210	59,760	(0.42)	14	61K	4B
1404/04/25	58,280	58,280	58,280	60,010	(0.12)	9	18K	1B
1404/04/24	58,770	58,770	58,770	60,080	(0.83)	19	121K	7B
1404/04/22	58,840	58,840	58,840	60,580	(0.12)	12	18K	1B
1404/04/21	59,150	59,150	59,150	60,650	(0.52)	45	77K	5B
1404/04/18	59,170	59,170	59,170	60,970	(0.03)	12	4K	227M
1404/04/17	59,180	59,180	59,180	60,990	(0.03)	8	5K	275M
1404/04/16	59,440	59,440	59,440	61,010	(0.42)	38	62K	4B
1404/04/11	59,940	59,940	59,940	61,270	(0.84)	68	124K	7B
1404/04/10	59,950	59,950	59,950	61,790	(0.02)	9	1K	72M
1404/04/09	60,000	60,000	60,000	61,800	(0.08)	5	11K	671M
1404/04/08	60,020	60,020	60,020	61,850	(0.03)	6	6K	334M
1404/04/07	60,460	60,460	60,460	61,870	(0.72)	13	107K	6B
1404/03/21	62,990	62,000	62,990	62,320	0.74	744	5M	309B
1404/03/20	61,270	61,100	62,400	61,860	0.96	958	4M	265B
1404/03/18	60,870	60,800	62,280	61,270	1.26	881	3M	184B
1404/03/17	60,310	59,000	60,980	60,510	0.67	941	3M	208B
1404/03/13	59,680	59,650	60,270	60,110	1.21	729	3M	210B
1404/03/12	59,270	58,500	59,840	59,390	0.71	716	3M	162B
1404/03/11	58,780	58,630	59,650	58,970	0.77	1,041	4M	243B
1404/03/10	58,460	58,400	58,940	58,520	0.71	610	2M	128B
1404/03/07	57,870	57,840	58,650	58,110	0.90	439	2M	93B
1404/03/06	57,510	57,470	57,950	57,590	0.65	612	3M	198B
1404/03/05	56,680	56,680	57,870	57,220	1.45	556	3M	149B
1404/03/04	56,700	55,430	57,100	56,400	0.04	933	3M	179B
1404/03/03	56,360	56,350	56,900	56,380	1.53	764	4M	206B
1404/02/31	54,730	54,730	54,730	55,530	(1.58)	97	232K	13B
1404/02/30	56,710	55,200	57,480	56,420	0.0	1,101	3M	189B
1404/02/29	56,300	56,290	56,700	56,420	0.71	883	3M	160B
1404/02/28	55,940	55,940	56,780	56,020	0.65	626	1M	81B
1404/02/27	55,700	55,610	56,960	55,660	0.52	695	3M	183B
1404/02/24	56,500	55,300	56,500	55,370	0.54	900	3M	187B
1404/02/23	55,650	54,780	56,800	55,070	(0.92)	1,086	4M	208B
1404/02/22	55,580	55,150	55,590	55,580	2.96	1,075	6M	354B
1404/02/21	54,410	53,490	54,410	53,980	2.18	1,052	4M	191B
1404/02/20	52,830	51,840	52,850	52,830	2.94	695	3M	183B
1404/02/17	51,310	51,310	52,600	51,320	(2.97)	751	5M	263B
1404/02/16	52,890	52,890	52,890	52,890	(2.99)	175	538K	28B
1404/02/15	54,050	54,050	54,050	54,520	(2.15)	149	317K	17B
1404/02/14	55,720	55,720	55,720	55,720	(2.99)	355	1M	56B
1404/02/13	56,480	56,480	56,480	57,440	(1.34)	154	197K	11B
1404/02/10	59,580	56,130	59,580	58,220	0.62	2,581	3M	203B
1404/02/09	57,840	57,840	59,480	57,860	(2.95)	1,833	11M	658B
1404/02/08	58,750	58,750	58,750	59,620	(1.55)	122	228K	13B
1404/02/07	60,080	60,080	60,080	60,560	(2.21)	117	325K	20B
1404/02/06	62,560	60,740	62,600	61,930	1.89	1,331	3M	190B
1404/02/03	61,380	59,780	62,000	60,780	(0.12)	1,839	3M	154B
1404/02/02	61,000	59,720	62,980	60,850	(1.15)	809	2M	141B
1404/02/01	61,610	58,980	61,850	61,560	2.51	1,743	4M	273B
1404/01/31	60,010	59,960	60,070	60,050	2.95	1,088	4M	244B
1404/01/30	58,400	57,000	58,440	58,330	2.80	1,076	4M	218B
1404/01/27	56,840	56,070	57,190	56,740	(0.23)	1,333	3M	155B
1404/01/26	57,700	55,560	58,430	56,870	(0.61)	2,041	4M	219B
1404/01/25	57,700	56,000	57,710	57,220	2.12	1,879	3M	152B
1404/01/24	56,040	55,960	56,040	56,030	2.98	1,266	3M	189B
1404/01/23	54,800	54,340	54,800	54,410	0.98	1,306	1M	70B
1404/01/20	55,450	52,240	55,450	53,880	0.06	890	2M	120B
1404/01/19	53,870	53,740	53,870	53,850	2.94	898	2M	130B
1404/01/18	52,500	52,040	53,310	52,310	(0.11)	1,250	2M	107B
1404/01/17	52,500	52,050	53,390	52,370	0.08	937	2M	110B
1404/01/16	52,490	50,990	52,490	52,330	2.67	1,196	5M	285B
1404/01/10	50,970	50,970	50,970	50,970	2.99	194	1M	53B
1404/01/09	49,490	49,490	49,490	49,490	3.00	173	441K	22B
1404/01/06	48,040	48,040	48,050	48,050	2.98	238	746K	36B
1404/01/05	46,600	46,600	48,940	46,660	(2.87)	484	3M	151B
1403/12/28	47,060	47,060	47,060	48,040	(0.97)	45	142K	7B
1403/12/27	48,600	47,090	49,680	48,510	0.56	1,052	2M	114B
1403/12/26	49,030	46,740	49,620	48,240	0.12	1,913	5M	246B
1403/12/25	48,120	48,120	49,240	48,180	(2.86)	1,645	5M	252B
1403/12/22	48,260	48,260	48,260	49,600	(0.3)	39	43K	2B
1403/12/21	48,700	48,700	48,700	49,750	(0.9)	32	132K	6B
1403/12/20	49,030	49,030	49,030	50,200	(0.67)	77	99K	5B
1403/12/19	49,640	49,640	49,640	50,540	(1.23)	56	181K	9B
1403/12/18	52,000	50,000	52,750	51,170	(0.72)	418	925K	47B
1403/12/15	50,120	50,120	51,620	51,540	2.83	2,165	8M	395B
1403/12/14	50,120	50,120	51,170	50,120	(2.98)	922	9M	427B
1403/12/13	51,180	51,180	51,180	51,660	(2.08)	33	308K	16B
1403/12/12	52,760	52,760	52,760	52,760	(3.0)	99	573K	30B
1403/12/11	54,110	54,110	54,110	54,390	(2.49)	93	365K	20B
1403/12/08	54,680	54,680	54,680	55,780	(1.05)	66	153K	8B
1403/12/07	56,370	56,370	56,410	56,370	(2.99)	187	558K	31B
1403/12/06	59,310	56,530	60,010	58,110	(0.27)	2,562	9M	521B
1403/12/05	58,500	57,480	59,360	58,270	1.08	740	2M	103B
1403/12/04	57,060	56,110	58,720	57,650	1.12	1,280	4M	208B
1403/12/01	56,590	56,590	59,000	57,010	(2.26)	2,137	6M	359B
1403/11/30	56,990	56,990	56,990	58,330	(0.71)	65	105K	6B
1403/11/29	57,990	57,990	57,990	58,750	(1.72)	81	254K	15B
1403/11/28	58,510	58,510	58,510	59,780	(0.88)	64	129K	8B
1403/11/27	59,180	59,180	59,180	60,310	(1.15)	44	168K	10B
1403/11/23	60,960	60,960	62,990	61,010	(2.91)	196	734K	45B
1403/11/21	63,810	61,890	65,690	62,840	(1.5)	879	2M	123B
1403/11/17	66,700	63,620	66,700	63,800	(2.71)	302	756K	48B
1403/11/16	62,600	62,600	65,600	65,580	2.97	1,086	4M	293B
1403/11/15	63,950	63,650	65,500	63,690	(2.93)	455	2M	117B
1403/11/14	64,990	64,990	68,350	65,610	(2.06)	1,161	2M	151B
1403/11/13	69,770	66,530	70,300	66,990	(2.32)	362	751K	50B
1403/11/10	68,550	68,000	68,590	68,580	2.97	1,375	4M	249B
1403/11/08	65,300	65,300	66,670	66,600	2.89	1,132	3M	173B
1403/11/07	63,180	62,500	65,070	64,730	2.45	1,538	6M	419B
1403/11/06	65,500	61,770	65,590	63,180	(0.79)	1,436	4M	280B
1403/11/03	63,680	63,000	63,680	63,680	2.99	1,522	5M	340B
1403/11/02	59,150	59,150	62,790	61,830	1.41	2,129	8M	482B
1403/11/01	60,970	60,970	60,970	60,970	(2.99)	1,010	5M	331B
1403/10/30	61,880	61,880	61,880	62,850	(1.47)	82	216K	13B
1403/10/29	62,570	62,570	62,570	63,790	(1.1)	85	161K	10B
1403/10/26	63,860	63,860	63,860	64,500	(2.02)	127	296K	19B
1403/10/24	65,830	65,830	65,830	65,830	(2.99)	188	772K	51B
1403/10/23	66,800	66,800	66,800	67,860	(1.45)	117	214K	14B
1403/10/22	70,440	68,270	70,440	68,860	(2.16)	447	1M	94B
1403/10/12	70,000	68,540	70,480	70,380	2.85	1,561	4M	293B
1403/10/11	68,350	66,600	68,520	68,430	2.86	1,344	4M	299B
1403/10/10	66,500	64,500	66,730	66,530	2.69	1,399	5M	304B
1403/10/09	64,840	63,450	65,360	64,790	2.10	994	4M	231B
1403/10/08	64,300	62,000	65,120	63,460	0.36	769	1M	90B
1403/10/05	64,550	60,820	64,580	63,230	0.85	847	2M	104B
1403/10/04	60,200	60,200	62,710	62,700	2.97	1,153	4M	269B
1403/10/03	62,350	60,400	62,700	60,890	(1.85)	1,132	2M	126B
1403/10/02	63,980	60,560	63,980	62,040	(0.35)	908	2M	146B
1403/10/01	62,250	62,200	62,260	62,260	2.99	410	1M	93B
1403/09/28	60,400	60,400	63,990	60,450	(2.91)	393	2M	110B
1403/09/27	63,990	60,860	64,620	62,260	(0.77)	1,188	2M	133B
1403/09/26	62,700	62,170	62,750	62,740	2.97	1,103	3M	193B
1403/09/25	60,750	60,000	61,000	60,930	2.87	1,059	4M	267B
1403/09/24	59,210	59,160	59,230	59,230	2.99	1,072	4M	260B
1403/09/21	56,250	55,250	58,650	57,510	0.98	1,142	3M	168B
1403/09/20	57,720	55,200	57,730	56,950	1.61	1,372	4M	210B
1403/09/19	54,600	54,600	56,230	56,050	5.97	1,069	4M	202B
1403/09/12	52,200	52,200	54,980	52,960	(1.58)	3,198	5M	287B
1403/09/11	55,340	52,160	55,380	53,810	0.07	969	3M	185B
1403/09/10	53,760	53,550	53,780	53,770	2.97	1,198	6M	299B
1403/09/07	51,950	51,950	52,220	52,220	3.00	981	4M	227B
1403/09/06	50,710	50,320	50,710	50,700	2.97	980	4M	210B
1403/09/05	47,640	47,640	49,260	49,240	2.95	855	5M	247B
1403/09/04	48,240	47,550	48,240	47,830	0.19	826	4M	205B
1403/09/03	48,150	47,390	48,400	47,740	0.25	732	3M	147B
1403/08/30	48,000	46,800	48,350	47,620	0.19	760	2M	111B
1403/08/29	48,160	46,970	48,160	47,530	0.23	920	5M	251B
1403/08/28	48,170	47,180	48,170	47,420	1.39	666	4M	198B
1403/08/27	46,500	46,050	46,890	46,770	2.72	701	2M	106B
1403/08/26	43,510	43,510	45,990	45,530	1.90	672	4M	178B
1403/08/23	45,600	43,660	45,600	44,680	0.84	1,019	3M	153B
1403/08/22	44,310	44,020	44,310	44,310	3.00	1,032	5M	237B
1403/08/21	43,020	42,990	43,020	43,020	2.99	780	4M	162B
1403/08/20	41,770	41,760	41,770	41,770	2.98	192	2M	66B
1403/08/19	39,750	39,750	40,570	40,560	2.97	334	2M	90B
1403/08/16	39,100	38,600	39,740	39,390	2.07	576	2M	75B
1403/08/15	37,350	37,350	39,490	38,590	0.23	625	2M	92B
1403/08/14	37,900	37,900	37,900	38,500	(1.46)	71	214K	8B
1403/08/13	40,010	37,720	40,040	39,070	0.49	1,207	4M	148B
1403/08/12	38,810	38,300	38,950	38,880	2.80	383	2M	71B
1403/08/09	37,050	36,810	37,910	37,820	2.74	853	5M	176B
1403/08/08	36,250	36,200	36,900	36,810	2.74	801	5M	166B
1403/08/07	35,820	35,770	35,830	35,830	2.99	471	3M	116B
1403/08/06	34,240	34,240	34,840	34,790	2.84	477	3M	109B
1403/08/05	33,830	33,830	34,200	33,830	(2.98)	623	3M	113B
1403/08/02	33,880	33,880	33,880	34,870	(0.14)	7	20K	674M
1403/08/01	34,030	34,030	34,030	34,920	(0.46)	12	66K	2B
1403/07/30	34,060	34,060	34,060	35,080	(0.09)	6	12K	414M
1403/07/29	34,150	34,150	34,150	35,110	(0.26)	10	36K	1B
1403/07/28	34,100	33,900	35,960	35,200	0.74	147	654K	23B
1403/07/25	35,380	34,320	35,380	34,940	(1.24)	613	2M	73B
1403/07/24	34,580	34,550	36,000	35,380	(0.65)	537	3M	105B
1403/07/23	34,700	34,700	36,690	35,610	(0.22)	371	2M	70B
1403/07/22	35,560	35,150	36,470	35,690	0.37	401	2M	75B
1403/07/21	35,550	35,550	36,280	35,560	(2.95)	149	2M	63B
1403/07/18	36,290	36,290	36,290	36,640	(0.03)	10	17K	607M
1403/07/17	36,290	36,290	36,290	36,650	0.0	10	5K	191M
1403/07/16	36,290	36,290	36,290	36,650	0.0	12	5K	187M
1403/07/15	36,290	36,290	36,290	36,650	0.0	3	554	20M
1403/07/14	36,290	36,290	36,290	36,650	0.0	3	2K	56M
1403/07/11	36,290	36,290	36,290	36,650	0.0	2	466	17M
1403/07/10	36,290	36,290	36,290	36,650	0.0	3	5K	178M
1403/07/09	36,330	36,330	36,330	36,650	(0.11)	23	44K	2B
1403/07/08	36,350	36,350	36,350	36,690	(0.05)	25	26K	936M
1403/07/07	36,360	36,360	36,360	36,710	(0.03)	12	6K	234M
1403/07/04	37,150	35,950	37,730	36,720	0.19	382	881K	32B
1403/07/03	36,420	35,590	37,050	36,650	1.83	365	2M	57B
1403/07/02	35,770	35,500	36,190	35,990	0.62	234	2M	55B
1403/07/01	35,510	35,210	36,150	35,770	0.73	224	1M	37B
1403/06/28	35,040	35,010	35,920	35,510	0.48	352	1M	44B
1403/06/27	34,480	34,480	35,730	35,340	1.70	353	1M	45B
1403/06/26	34,000	34,000	35,170	34,750	1.37	246	1M	39B
1403/06/25	34,000	33,800	34,790	34,280	1.33	186	733K	25B
1403/06/24	33,830	33,500	34,110	33,830	0.06	492	963K	33B
1403/06/21	33,310	33,310	34,130	33,810	0.84	467	2M	78B
1403/06/20	34,080	33,230	34,080	33,530	(0.15)	236	716K	24B
1403/06/19	33,980	33,280	33,990	33,580	(0.03)	477	564K	19B
1403/06/18	32,770	32,770	34,080	33,590	(0.12)	515	2M	57B
1403/06/17	34,120	32,720	34,120	33,630	(0.15)	478	553K	19B
1403/06/13	33,700	33,660	34,150	33,680	(1.92)	1,643	5M	184B
1403/06/11	34,990	33,720	35,060	34,340	(0.17)	695	3M	91B
1403/06/10	34,460	34,020	34,460	34,400	1.81	474	3M	107B
1403/06/07	33,660	33,660	35,000	33,790	(1.6)	384	3M	98B
1403/06/06	34,950	34,070	35,390	34,340	(1.21)	155	601K	21B
1403/06/05	35,000	33,800	35,000	34,760	1.28	353	1M	44B
1403/06/03	34,330	34,120	34,330	34,320	1.96	356	2M	55B
1403/05/31	33,200	33,140	33,720	33,660	1.81	293	1M	42B
1403/05/30	32,800	32,800	33,200	33,060	1.54	304	1M	36B
1403/05/29	32,810	31,540	32,820	32,560	1.18	1,034	4M	125B
1403/05/28	31,980	31,980	33,260	32,180	(1.38)	1,143	4M	129B
1403/05/27	32,430	32,430	32,430	32,630	(1.39)	91	314K	10B
1403/05/24	33,090	33,090	33,090	33,090	(0.99)	575	4M	149B
1403/05/23	33,090	33,090	33,090	33,420	0.0	4	3K	106M
1403/05/22	33,090	33,090	33,090	33,420	0.0	1	160	5M
1403/05/21	33,100	33,100	33,100	33,420	(0.03)	5	14K	457M
1403/05/20	33,120	33,120	33,120	33,430	(0.06)	7	22K	716M
1403/05/16	33,130	33,130	33,130	33,450	(0.03)	7	13K	419M
1403/05/15	33,150	33,150	33,150	33,460	(0.06)	7	31K	1B
1403/05/14	33,170	33,170	33,170	33,480	(0.06)	14	21K	684M
1403/05/13	31,830	31,830	31,830	33,500	(1.06)	37	78K	2B
1403/05/10	33,230	33,230	33,230	33,860	(4.21)	76	310K	10B
1403/05/09	35,930	33,200	36,000	35,350	0.40	660	3M	93B
1403/05/08	35,200	34,400	36,490	35,210	1.73	547	2M	74B
1403/05/06	35,800	34,040	35,800	34,610	0.20	789	2M	81B
1403/05/03	36,290	34,420	36,610	34,540	(5.65)	1,002	3M	113B
1403/05/02	36,290	34,560	38,400	36,610	1.05	1,444	6M	222B
1403/05/01	36,230	36,230	37,400	36,230	(5.99)	1,728	14M	497B
1403/04/31	39,700	37,720	40,200	38,540	(3.87)	1,280	1M	52B
1403/04/30	39,260	39,000	40,560	40,090	2.11	905	2M	92B
1403/04/27	41,800	38,200	41,800	39,260	(3.23)	1,072	1M	41B
1403/04/24	39,990	39,710	42,530	40,570	1.07	1,118	2M	61B
1403/04/23	38,700	38,700	41,200	40,140	3.27	793	2M	76B
1403/04/20	39,880	38,180	39,880	38,870	(2.46)	638	707K	27B
1403/04/19	38,500	38,470	40,740	39,850	3.56	1,000	2M	77B
1403/04/18	38,280	38,280	39,990	38,480	(5.5)	1,208	8M	302B
1403/04/17	40,980	39,900	41,500	40,720	3.69	779	2M	101B
1403/04/16	38,050	38,050	39,730	39,270	4.75	1,298	5M	188B
1403/04/13	37,990	36,930	37,990	37,490	0.40	378	1M	50B
1403/04/12	37,870	36,890	37,870	37,340	0.57	659	2M	74B
1403/04/11	36,700	35,940	37,990	37,130	(0.4)	526	2M	70B
1403/04/10	38,300	36,280	38,300	37,280	(2.23)	1,068	1M	41B
1403/04/09	38,160	36,040	38,680	38,130	1.52	535	2M	80B
1403/04/06	37,590	37,400	37,600	37,560	1.87	450	3M	116B
1403/04/04	36,870	36,870	36,870	36,870	(1.99)	352	3M	123B
1403/04/03	37,330	37,190	38,040	37,620	(0.84)	316	873K	33B
1403/04/02	37,450	37,450	38,160	37,940	1.39	488	2M	77B
1403/03/30	37,300	36,790	37,430	37,420	1.96	407	2M	75B
1403/03/29	36,000	35,420	36,770	36,700	1.80	434	3M	96B
1403/03/27	36,480	35,320	36,480	36,050	0.03	473	5M	184B
1403/03/26	36,480	35,700	36,480	36,040	0.73	526	2M	65B
1403/03/23	35,800	35,160	35,850	35,780	1.79	473	2M	76B
1403/03/22	35,160	34,480	35,160	35,150	1.94	586	3M	114B
1403/03/21	34,400	34,010	34,490	34,480	1.95	336	4M	122B
1403/03/20	33,500	33,500	33,860	33,820	1.87	333	4M	120B
1403/03/16	33,580	32,390	33,580	33,200	0.61	290	1M	38B
1403/03/13	32,350	32,330	33,390	33,000	0.06	250	2M	56B
1403/03/12	33,150	31,860	33,150	32,980	1.48	351	2M	66B
1403/03/09	32,490	32,490	33,800	32,500	(1.96)	415	6M	195B
1403/03/08	32,540	32,540	32,540	33,150	(0.15)	21	34K	1B
1403/03/07	32,560	32,560	32,560	33,200	(0.06)	7	11K	374M
1403/03/06	32,560	32,560	32,560	33,220	0.0	2	2K	57M
1403/03/05	33,140	33,140	33,850	33,220	(1.75)	109	806K	27B
1403/03/01	33,210	33,210	33,210	33,810	(0.21)	19	46K	2B
1403/02/30	34,470	32,820	34,550	33,880	(1.91)	358	1M	44B
1403/02/29	35,750	34,290	35,750	34,540	(1.03)	113	462K	16B
1403/02/26	35,380	34,010	35,540	34,900	0.35	314	4M	133B
1403/02/25	35,230	34,210	35,360	34,780	0.35	328	4M	124B
1403/02/24	34,050	34,050	34,900	34,660	0.09	324	2M	81B
1403/02/23	34,030	34,030	35,760	34,630	1.67	331	2M	54B
1403/02/22	34,870	33,100	34,870	34,060	(0.29)	419	3M	86B
1403/02/19	34,890	33,570	34,890	34,160	0.12	432	3M	92B
1403/02/18	34,930	33,160	35,480	34,120	0.0	310	2M	73B
1403/02/17	33,880	33,800	34,890	34,120	(0.44)	387	2M	75B
1403/02/16	35,720	33,840	35,720	34,270	(0.52)	315	2M	72B
1403/02/12	34,300	33,860	35,110	34,450	(0.49)	281	2M	52B
1403/02/11	35,490	33,500	35,490	34,620	(1.34)	302	1M	52B
1403/02/10	36,200	34,860	36,200	35,090	0.17	249	921K	32B
1403/02/09	36,750	34,110	37,390	35,030	(2.31)	358	944K	33B
1403/02/08	36,890	34,980	37,300	35,860	0.90	561	2M	66B
1403/02/05	34,000	34,000	35,620	35,540	4.75	1,175	8M	271B
1403/02/04	34,000	33,320	34,490	33,930	(0.21)	354	1M	41B
1403/02/03	34,950	33,710	34,950	34,000	(0.21)	490	2M	60B
1403/02/02	34,990	33,920	35,800	34,070	(0.35)	839	3M	102B
1403/02/01	35,080	33,630	35,170	34,190	2.06	644	3M	105B
1403/01/29	33,610	33,360	33,610	33,500	0.66	69	300K	10B
1403/01/28	33,060	32,730	33,390	33,280	0.67	204	663K	22B
1403/01/27	32,670	32,670	33,330	33,060	0.18	175	483K	16B
1403/01/26	32,740	32,740	32,740	33,000	(0.21)	20	91K	3B
1403/01/25	33,300	33,020	33,870	33,070	(4.83)	446	2M	66B
1403/01/21	35,130	33,300	36,300	34,750	(0.71)	596	1M	43B
1403/01/20	34,600	33,750	35,140	35,000	4.57	505	1M	52B
1403/01/19	33,390	32,190	33,830	33,470	3.88	585	2M	54B
1403/01/18	34,600	31,460	34,600	32,220	(2.69)	355	1M	39B
1403/01/15	33,300	32,900	33,300	33,110	(0.12)	257	739K	24B
1403/01/14	34,440	32,210	34,440	33,150	(0.45)	215	407K	13B
1403/01/11	34,390	32,650	34,390	33,300	0.39	233	519K	17B
1403/01/08	34,400	32,940	34,400	33,170	1.04	297	696K	23B
1403/01/07	32,500	32,400	34,310	32,830	(0.09)	314	1M	43B
1403/01/06	32,610	31,750	33,620	32,860	2.62	382	858K	28B
1403/01/05	32,070	31,050	33,500	32,020	(0.09)	364	1M	34B
1402/12/28	31,990	31,900	32,460	32,050	1.10	259	888K	28B
1402/12/27	31,880	31,130	32,640	31,700	(0.6)	209	524K	17B
1402/12/26	31,820	31,150	32,280	31,890	(0.28)	256	1M	33B
1402/12/23	32,000	31,050	32,800	31,980	(0.31)	267	846K	27B
1402/12/22	32,980	31,500	32,980	32,080	0.94	247	627K	20B
1402/12/21	30,790	30,690	33,100	31,780	(0.59)	568	4M	126B
1402/12/20	31,600	31,490	32,930	31,970	(1.57)	251	745K	24B
1402/12/19	33,650	32,190	33,650	32,480	0.28	312	968K	31B
1402/12/16	32,490	31,630	33,340	32,390	(0.06)	583	1M	42B
1402/12/15	33,980	31,830	33,980	32,410	(1.67)	617	1M	46B
1402/12/14	34,700	32,330	34,700	32,960	(3.14)	931	2M	62B
1402/12/13	35,990	34,010	35,990	34,030	(4.92)	789	6M	220B
1402/12/12	35,780	34,510	36,180	35,790	3.86	944	2M	78B
1402/12/09	34,470	33,730	34,470	34,460	4.96	1,090	4M	148B
1402/12/08	31,580	31,580	34,900	32,830	(1.23)	1,021	9M	303B
1402/12/07	33,240	33,240	33,240	33,240	(4.97)	98	853K	28B
1402/12/05	34,980	34,980	34,980	34,980	(5.0)	293	1M	43B
1402/12/02	36,820	36,820	36,820	36,820	(4.98)	242	1M	54B
1402/12/01	38,870	38,710	39,950	38,750	(4.88)	442	2M	80B
1402/11/30	43,400	39,900	43,400	40,740	(3.0)	1,043	2M	101B
1402/11/29	42,800	41,000	42,800	42,000	2.16	799	3M	134B
1402/11/28	41,150	40,000	41,500	41,110	4.00	927	3M	109B
1402/11/25	38,440	38,410	40,350	39,530	2.84	710	1M	54B
1402/11/24	37,200	37,200	39,000	38,440	1.24	456	2M	68B
1402/11/23	39,380	37,510	39,380	37,970	(0.45)	495	2M	63B
1402/11/21	38,400	37,300	39,760	38,140	(0.68)	435	846K	32B
1402/11/18	40,670	37,700	40,670	38,400	(2.17)	796	2M	58B
1402/11/17	38,960	38,410	39,740	39,250	3.62	715	2M	61B
1402/11/16	36,700	36,000	38,950	37,880	2.07	796	2M	60B
1402/11/15	38,800	36,950	39,440	37,110	(4.58)	1,051	5M	168B
1402/11/14	41,200	38,380	41,690	38,890	(3.74)	1,531	5M	201B
1402/11/11	41,470	38,700	41,470	40,400	1.46	1,028	2M	76B
1402/11/10	38,930	38,500	39,900	39,820	4.79	1,593	5M	212B
1402/11/09	37,150	36,960	38,930	38,000	2.45	1,034	3M	128B
1402/11/08	37,050	36,110	37,840	37,090	2.88	826	2M	79B
1402/11/07	35,740	35,000	36,430	36,050	3.89	815	2M	82B
1402/11/04	33,460	33,460	35,180	34,700	1.85	339	991K	34B
1402/11/03	35,360	33,550	35,370	34,070	(1.62)	394	1M	38B
1402/11/02	34,860	33,800	35,700	34,630	1.44	601	2M	56B
1402/11/01	32,800	32,600	35,360	34,140	0.29	747	2M	72B
1402/10/30	34,230	33,320	35,900	34,040	(2.94)	884	4M	137B
1402/10/27	35,000	34,930	36,500	35,070	(4.6)	1,290	6M	205B
1402/10/26	37,000	34,750	38,090	36,760	1.16	1,063	4M	164B
1402/10/25	36,890	35,300	37,000	36,340	3.12	1,128	4M	145B
1402/10/24	33,910	33,910	35,550	35,240	4.08	834	4M	136B
1402/10/23	34,800	33,100	34,800	33,860	(0.5)	630	2M	55B
1402/10/20	34,850	33,830	35,380	34,030	(0.12)	874	2M	71B
1402/10/19	36,270	33,820	36,270	34,070	(4.3)	1,359	6M	205B
1402/10/18	36,100	34,900	37,000	35,600	0.76	1,422	4M	140B
1402/10/17	34,190	34,190	37,000	35,330	(1.81)	1,941	6M	224B
1402/10/16	38,500	35,770	38,500	35,980	(4.44)	536	2M	80B
1402/10/13	36,900	36,150	37,760	37,650	4.67	1,990	7M	250B
1402/10/12	35,180	35,180	36,120	35,970	4.56	927	3M	112B
1402/10/11	34,700	33,400	34,720	34,400	4.02	2,126	6M	199B
1402/10/10	32,110	31,520	34,700	33,070	(0.3)	3,419	15M	491B
1402/10/09	32,890	32,890	34,620	33,170	(4.19)	3,153	18M	584B
1402/10/06	34,620	34,620	34,620	34,620	(4.99)	284	3M	109B
1402/10/05	38,700	35,830	39,270	36,440	(3.37)	1,159	5M	197B
1402/10/03	36,760	36,760	37,760	37,710	4.84	1,204	5M	179B
1402/10/02	35,960	35,250	36,190	35,970	4.35	1,782	7M	235B
1402/09/29	32,110	32,110	35,450	34,470	2.07	1,943	7M	228B
1402/09/28	34,490	32,710	34,490	33,770	2.80	1,659	6M	219B
1402/09/20	33,700	32,250	33,700	32,980	2.74	2,746	14M	446B
1402/09/19	32,100	32,100	32,100	32,100	4.97	344	2M	76B
1402/09/18	30,000	29,500	30,620	30,580	4.83	957	6M	183B
1402/09/15	29,100	28,800	29,200	29,170	4.89	1,066	6M	172B
1402/09/14	27,340	26,500	28,050	27,810	4.08	832	4M	117B
1402/09/13	27,340	25,000	27,340	26,720	2.61	2,241	13M	341B
1402/09/12	25,790	25,050	26,120	26,040	4.66	743	4M	106B
1402/09/11	24,930	24,300	24,930	24,880	4.76	969	7M	163B
1402/09/08	23,200	23,200	23,820	23,750	4.67	237	2M	41B
1402/09/07	22,500	22,130	22,730	22,690	4.80	978	4M	101B
1402/09/06	21,890	21,160	21,920	21,650	3.69	633	3M	73B
1402/09/05	20,500	20,150	21,690	20,880	(1.56)	926	4M	89B
1402/09/04	21,050	20,800	21,930	21,210	(3.11)	884	5M	108B
1402/09/01	22,850	21,150	22,850	21,890	0.05	1,366	8M	168B
1402/08/30	21,800	21,640	21,920	21,880	4.79	492	5M	100B
1402/08/27	20,790	20,250	21,160	20,880	3.57	994	7M	144B
1402/08/24	20,160	20,050	20,160	20,160	5.00	746	5M	102B
1402/08/23	18,610	18,510	20,000	19,200	0.68	723	6M	123B
1402/08/22	19,500	18,700	19,880	19,070	(1.09)	699	5M	93B
1402/08/21	19,120	18,850	19,700	19,280	1.47	655	3M	60B
1402/08/20	19,080	18,670	19,080	19,000	4.51	836	5M	95B
1402/08/17	18,400	17,570	19,000	18,180	(1.41)	867	7M	129B
1402/08/16	18,550	17,710	18,550	18,440	4.36	1,207	14M	254B
1402/08/15	17,640	16,900	17,730	17,670	4.62	148	2M	32B
1402/08/14	16,500	16,500	16,900	16,890	4.91	565	5M	76B
1402/08/13	15,450	15,450	16,110	16,100	4.89	224	5M	73B
1402/08/10	15,000	14,830	15,700	15,350	(0.26)	413	6M	89B
1402/08/09	15,700	15,140	15,970	15,390	(3.39)	479	3M	42B
1402/08/08	15,850	15,010	16,440	15,930	1.59	618	5M	74B
1402/08/07	14,950	14,950	15,880	15,680	3.50	409	3M	47B
1402/08/06	15,070	15,070	15,990	15,150	(4.48)	800	12M	176B
1402/08/03	14,960	14,960	16,030	15,860	3.86	814	8M	124B
1402/08/02	15,310	14,960	15,610	15,270	(1.1)	634	4M	65B
1402/08/01	15,300	15,050	15,910	15,440	0.0	896	11M	165B
1402/07/30	15,690	15,060	15,690	15,440	3.28	1,410	12M	188B
1402/07/29	14,950	14,900	14,950	14,950	4.99	255	8M	126B
1402/07/26	13,850	13,000	14,350	14,240	4.17	1,014	14M	198B
1402/07/25	13,750	13,300	13,750	13,670	4.35	880	8M	111B
1402/07/24	12,790	12,700	13,120	13,100	4.80	137	2M	27B
1402/07/23	11,580	11,580	12,540	12,500	4.60	621	10M	128B
1402/07/22	12,000	11,410	12,450	11,950	0.76	482	4M	48B
1402/07/19	11,480	11,480	12,040	11,860	3.40	312	3M	41B
1402/07/18	11,340	11,100	11,510	11,470	4.56	530	7M	77B
1402/07/17	10,770	10,770	11,370	10,970	(3.18)	617	8M	87B
1402/07/16	11,410	11,290	11,610	11,330	(4.63)	259	5M	55B
1402/07/15	12,100	11,590	12,360	11,880	(2.62)	468	5M	54B
1402/07/12	12,120	11,770	12,330	12,200	3.83	519	6M	76B
1402/07/10	11,290	11,290	11,800	11,750	4.54	478	6M	69B
1402/07/09	10,820	10,820	11,570	11,240	2.00	483	4M	47B
1402/07/08	10,990	10,650	11,480	11,020	0.27	406	4M	47B
1402/07/05	10,340	10,340	11,040	10,990	4.47	864	12M	135B
1402/07/04	10,200	10,200	10,790	10,520	0.67	484	4M	41B
1402/07/03	10,390	10,150	10,470	10,450	4.71	538	8M	89B
1402/07/01	9,590	9,480	10,090	9,980	3.85	304	5M	49B
1402/06/29	9,410	9,350	9,820	9,610	(0.31)	292	3M	29B
1402/06/28	9,620	9,320	9,870	9,640	(1.73)	351	3M	30B
1402/06/27	9,810	9,630	9,980	9,810	0.20	343	2M	19B
1402/06/26	9,450	9,420	9,820	9,790	4.59	561	8M	77B
1402/06/22	9,240	9,180	9,520	9,360	0.65	256	2M	18B
1402/06/21	9,400	9,140	9,620	9,300	(3.23)	637	3M	32B
1402/06/20	9,500	9,300	9,770	9,610	0.63	295	2M	17B
1402/06/19	9,290	9,290	9,920	9,550	(2.05)	526	4M	37B
1402/06/18	9,910	9,720	10,150	9,750	(4.69)	675	13M	125B
1402/06/14	10,320	10,020	10,770	10,230	(2.94)	771	5M	56B
1402/06/13	10,250	10,250	10,740	10,540	(0.19)	394	2M	18B
1402/06/12	10,810	10,210	10,970	10,560	(1.12)	565	4M	40B
1402/06/11	11,110	10,610	11,160	10,680	(4.3)	1,016	10M	110B
1402/06/08	10,880	10,760	11,280	11,160	3.81	1,065	12M	135B
1402/06/07	10,640	10,470	10,990	10,750	2.67	805	10M	104B
1402/06/06	10,590	10,250	10,880	10,470	(1.13)	495	3M	31B
1402/06/05	10,710	10,540	11,310	10,590	(4.51)	1,312	16M	165B
1402/06/04	10,600	10,600	11,350	11,090	2.59	563	6M	70B
1402/06/01	10,900	10,500	11,080	10,810	2.27	570	4M	41B
1402/05/31	10,090	9,940	10,660	10,570	4.04	877	9M	100B
1402/05/30	9,930	9,800	10,390	10,160	0.49	521	5M	47B
1402/05/29	10,680	9,940	10,680	10,110	(3.35)	1,133	10M	101B
1402/05/28	9,830	9,830	10,470	10,460	4.81	460	10M	106B
1402/05/25	10,410	9,870	10,410	9,980	(3.85)	953	11M	112B
1402/05/24	10,500	10,360	10,950	10,380	(4.77)	712	10M	108B
1402/05/23	11,400	10,830	11,490	10,900	(4.39)	1,232	12M	133B
1402/05/22	11,410	11,320	12,450	11,400	(4.28)	1,127	15M	172B
1402/05/21	12,190	11,900	12,200	11,910	(4.87)	171	2M	22B
1402/05/18	12,520	12,100	12,580	12,520	4.42	1,136	12M	151B
1402/05/17	11,700	11,600	12,010	11,990	4.81	1,035	12M	144B
1402/05/16	11,340	11,020	11,530	11,440	4.09	444	5M	60B
1402/05/15	10,880	10,820	11,380	10,990	(3.43)	675	5M	55B
1402/05/14	11,790	11,030	11,870	11,380	0.62	1,262	11M	126B
1402/05/10	11,320	11,230	11,320	11,310	4.82	271	3M	34B
1402/05/09	10,700	10,600	11,400	10,790	(3.23)	1,423	15M	166B
1402/05/08	11,140	11,140	11,440	11,150	(4.86)	353	3M	34B
1402/05/07	12,100	10,960	12,100	11,720	1.65	1,877	19M	225B
1402/05/04	11,660	10,760	11,660	11,530	3.78	1,342	18M	208B
1402/05/03	11,110	11,110	11,110	11,110	4.91	183	2M	24B
1402/05/02	10,600	10,200	10,620	10,590	4.64	197	3M	32B
1402/05/01	9,460	9,450	10,140	10,120	4.76	377	6M	57B
1402/04/31	9,550	9,010	9,820	9,660	3.21	962	10M	99B
1402/04/28	9,370	9,070	9,370	9,360	4.82	626	12M	117B
1402/04/27	9,020	9,000	9,030	8,930	3.84	108	1M	12B
1402/04/26	8,960	8,330	9,180	8,600	(1.83)	718	8M	72B
1402/04/25	8,960	8,600	9,140	8,760	0.11	526	5M	46B
1402/04/24	8,400	8,080	8,850	8,750	3.80	362	12M	104B
1402/04/21	8,740	8,390	8,760	8,430	(4.53)	451	8M	71B
1402/04/20	9,400	8,740	9,500	8,830	(3.92)	429	7M	65B
1402/04/19	8,750	8,750	9,510	9,190	0.77	670	6M	57B
1402/04/18	9,590	9,100	9,590	9,120	(4.7)	1,074	20M	182B
1402/04/17	9,440	9,170	9,710	9,570	3.46	869	10M	96B
1402/04/14	9,300	8,630	9,530	9,250	1.87	977	15M	136B
1402/04/13	8,680	8,680	9,200	9,080	3.53	529	5M	49B
1402/04/12	8,370	8,300	8,860	8,770	3.91	530	5M	43B
1402/04/11	8,500	7,980	8,780	8,440	0.60	590	8M	70B
1402/04/10	8,090	7,960	8,500	8,390	3.58	879	11M	91B
1402/04/07	8,070	8,070	8,310	8,100	(4.59)	1,214	26M	214B
1402/04/06	8,490	8,490	8,490	8,490	(4.93)	110	2M	15B
1402/04/05	8,930	8,930	8,930	8,930	(4.9)	161	3M	26B
1402/04/04	9,290	8,970	9,400	9,390	4.80	386	10M	97B
1402/04/03	8,630	8,350	9,210	8,960	2.05	851	11M	98B
1402/03/31	8,310	8,160	8,930	8,780	3.17	1,189	12M	109B
1402/03/30	8,550	8,250	8,550	8,510	4.42	846	13M	108B
1402/03/29	8,270	8,270	8,270	8,150	3.43	112	1M	11B
1402/03/28	7,620	7,510	7,960	7,880	3.82	535	6M	44B
1402/03/27	7,700	7,420	8,060	7,590	(2.82)	658	8M	60B
1402/03/24	7,650	7,410	8,080	7,810	1.43	693	7M	54B
1402/03/23	7,670	7,650	8,090	7,700	(4.35)	700	10M	75B
1402/03/22	8,320	7,960	8,700	8,050	(3.82)	301	4M	29B
1402/03/21	8,410	8,210	8,640	8,370	(0.48)	435	6M	47B
1402/03/20	8,420	8,410	8,580	8,410	(4.97)	398	6M	47B
1402/03/17	8,610	8,550	9,100	8,850	2.08	464	5M	43B
1402/03/16	8,820	8,470	8,820	8,670	3.09	447	6M	49B
1402/03/13	8,410	8,410	8,410	8,410	(4.97)	319	7M	55B
1402/03/10	8,850	8,850	8,850	8,850	(4.94)	264	6M	53B
1402/03/09	9,150	8,470	9,330	9,310	4.72	558	7M	69B
1402/03/08	8,820	8,810	9,190	8,890	(4.1)	926	9M	83B
1402/03/07	9,260	9,210	9,750	9,270	(4.33)	293	2M	18B
1402/03/06	9,740	9,650	9,990	9,690	(4.53)	926	9M	85B
1402/03/03	10,150	10,150	10,150	10,150	(4.96)	352	5M	46B
1402/03/02	10,600	10,040	11,000	10,680	1.14	1,156	11M	112B
1402/03/01	10,630	10,110	11,170	10,560	(0.75)	2,033	19M	199B
1402/02/31	10,640	10,640	10,640	10,640	(4.92)	213	3M	32B
1402/02/30	11,530	10,450	11,530	11,190	1.82	1,178	18M	203B
1402/02/27	10,990	10,990	10,990	10,990	4.97	226	6M	66B
1402/02/25	10,470	10,470	10,470	10,470	4.91	142	3M	30B
1402/02/24	9,950	9,950	9,980	9,980	4.94	149	3M	28B
1402/02/23	9,530	9,500	9,790	9,510	(4.8)	592	9M	89B
1402/02/20	10,720	9,870	10,740	9,990	(3.76)	1,299	17M	170B
1402/02/19	9,730	9,730	10,700	10,380	1.47	1,017	11M	111B
1402/02/18	10,210	10,180	10,670	10,230	(4.48)	1,212	18M	182B
1402/02/17	10,720	10,250	10,720	10,710	4.90	2,401	42M	452B
1402/02/16	10,210	10,210	10,210	10,210	4.93	235	6M	57B
1402/02/13	9,680	9,460	9,750	9,730	4.74	283	7M	65B
1402/02/12	9,180	9,000	9,300	9,290	4.85	759	15M	139B
1402/02/11	8,730	8,620	9,190	8,860	0.0	833	9M	81B
1402/02/10	8,790	8,690	9,250	8,860	(1.34)	979	12M	109B
1402/02/09	8,960	8,640	9,180	8,980	2.63	991	10M	88B
1402/02/06	8,720	8,640	9,090	8,750	(3.74)	1,473	20M	176B
1402/02/05	9,160	8,700	9,160	9,090	4.12	1,190	17M	154B
1402/02/04	8,690	8,200	8,820	8,730	3.93	712	13M	116B
1402/01/30	8,200	8,100	8,750	8,400	(1.41)	1,178	17M	141B
1402/01/29	8,500	7,790	8,610	8,520	3.90	859	18M	152B
1402/01/28	8,190	7,930	8,210	8,200	4.86	281	4M	33B
1402/01/27	7,800	7,610	7,820	7,820	4.97	257	7M	53B
1402/01/26	7,460	6,900	7,610	7,450	2.76	903	16M	123B
1402/01/22	7,240	7,240	7,430	7,250	(4.86)	944	15M	109B
1402/01/21	8,100	7,520	8,270	7,620	(3.67)	569	7M	54B
1402/01/20	7,600	7,500	7,950	7,910	4.35	619	11M	86B
1402/01/19	7,500	7,260	7,590	7,580	4.84	687	19M	145B
1402/01/16	7,280	6,850	7,430	7,230	2.12	536	10M	69B
1402/01/15	7,050	6,870	7,290	7,080	0.28	518	11M	75B
1402/01/14	7,450	6,890	7,450	7,060	(1.94)	636	7M	49B
1402/01/09	7,180	6,840	7,210	7,200	4.80	671	18M	132B
1402/01/08	6,700	6,480	6,870	6,870	4.89	453	16M	113B
1402/01/07	6,480	6,440	6,680	6,550	1.24	282	2M	16B
1402/01/06	6,250	6,250	6,470	6,470	4.86	552	16M	104B
1402/01/05	5,950	5,950	6,200	6,170	4.40	154	3M	16B
1401/12/28	5,730	5,730	5,920	5,910	4.79	130	7M	40B
1401/12/27	5,450	5,180	5,720	5,640	3.49	362	15M	87B
1401/12/24	5,640	5,360	5,640	5,450	0.18	201	1M	7B
1401/12/23	5,300	5,300	5,520	5,440	(0.91)	313	1M	6B
1401/12/22	5,660	5,390	5,910	5,490	(3.17)	392	4M	19B
1401/12/21	6,200	5,630	6,200	5,670	(4.22)	223	5M	27B
1401/12/15	5,820	5,820	6,000	5,920	(0.17)	295	8M	46B
1401/12/14	5,790	5,730	6,020	5,930	3.13	388	5M	31B
1401/12/13	5,550	5,550	5,850	5,750	(0.43)	369	5M	30B
1401/12/10	5,970	5,664	5,970	5,775	1.55	359	7M	43B
1401/12/09	5,416	5,416	5,799	5,687	2.19	358	3M	19B
1401/12/08	5,589	5,430	5,732	5,565	1.92	316	4M	20B
1401/12/07	5,465	5,260	5,465	5,460	4.90	573	24M	131B
1401/12/06	5,170	5,170	5,206	5,205	4.96	104	4M	19B
1401/12/03	4,800	4,800	5,080	4,959	(0.36)	226	2M	11B
1401/12/02	5,006	4,800	5,175	4,977	0.48	431	5M	26B
1401/12/01	4,900	4,833	5,006	4,953	3.88	364	5M	27B
1401/11/30	4,750	4,615	4,845	4,768	3.32	441	11M	51B
1401/11/26	4,450	4,410	4,645	4,615	4.32	445	13M	58B
1401/11/25	4,384	4,110	4,488	4,424	3.49	465	18M	78B
1401/11/24	4,171	4,171	4,342	4,275	0.61	187	3M	12B
1401/11/23	4,251	4,158	4,347	4,249	(2.72)	230	3M	13B
1401/11/19	4,390	4,302	4,485	4,368	(2.67)	370	3M	14B
1401/11/18	4,333	4,333	4,600	4,488	(1.12)	330	3M	11B
1401/11/17	4,550	4,300	4,666	4,539	1.91	521	8M	38B
1401/11/16	4,400	4,314	4,454	4,454	5.00	306	11M	50B
1401/11/12	4,200	4,081	4,330	4,242	0.26	155	2M	7B
1401/11/11	4,300	4,200	4,378	4,231	0.57	152	2M	7B
1401/11/10	4,332	4,140	4,520	4,207	(3.44)	306	10M	40B
1401/11/09	4,620	4,342	4,620	4,357	(4.66)	352	11M	47B
1401/11/08	4,636	4,483	4,642	4,570	(3.05)	207	3M	14B
1401/11/05	4,800	4,635	4,889	4,714	(3.36)	315	4M	21B
1401/11/04	4,990	4,768	4,990	4,878	1.01	351	4M	21B
1401/11/03	4,948	4,710	4,948	4,829	0.90	359	3M	13B
1401/11/02	4,950	4,695	5,130	4,786	(3.14)	359	6M	27B
1401/11/01	4,940	4,800	5,048	4,941	2.77	442	5M	25B
1401/10/28	4,750	4,617	4,899	4,808	3.04	496	5M	26B
1401/10/27	4,900	4,586	4,900	4,666	(3.32)	880	8M	39B
1401/10/26	4,680	4,680	4,940	4,826	2.48	389	4M	19B
1401/10/24	4,650	4,389	4,851	4,709	1.93	462	4M	21B
1401/10/21	4,560	4,500	4,785	4,620	3.89	293	3M	15B
1401/10/14	4,550	4,449	4,750	4,484	(4.25)	765	15M	67B
1401/10/13	4,750	4,561	4,751	4,683	3.49	673	6M	29B
1401/10/12	4,550	4,344	4,739	4,525	(1.03)	648	11M	50B
1401/10/11	4,850	4,511	4,850	4,572	(3.71)	660	8M	37B
1401/10/10	4,755	4,600	4,755	4,748	4.84	813	17M	82B
1401/10/07	4,371	4,195	4,635	4,529	2.58	356	18M	84B
1401/10/05	4,500	4,350	4,510	4,415	(1.34)	368	3M	12B
1401/10/04	4,550	4,330	4,608	4,475	0.31	1,158	11M	50B
1401/10/03	4,575	4,357	4,575	4,461	2.36	308	4M	18B
1401/09/30	4,330	4,223	4,403	4,358	1.28	294	5M	20B
1401/09/29	4,101	4,101	4,333	4,303	4.26	598	14M	60B
1401/09/28	4,100	4,001	4,213	4,127	1.80	323	5M	21B
1401/09/27	4,047	3,951	4,171	4,054	1.99	424	7M	29B
1401/09/26	3,890	3,890	4,025	3,975	0.84	258	4M	16B
1401/09/23	4,000	3,871	4,099	3,942	(3.19)	522	6M	24B
1401/09/22	3,970	3,970	4,179	4,072	1.52	428	5M	20B
1401/09/21	3,886	3,800	4,066	4,011	3.56	554	14M	58B
1401/09/20	3,880	3,800	3,910	3,873	3.25	338	4M	17B
1401/09/19	3,713	3,650	3,850	3,751	1.02	434	8M	31B
1401/09/16	3,739	3,650	3,780	3,713	0.46	287	8M	30B
1401/09/15	3,603	3,600	3,758	3,696	(0.51)	322	7M	25B
1401/09/14	3,617	3,616	3,820	3,715	1.42	242	4M	13B
1401/09/13	3,778	3,600	3,779	3,663	0.03	289	5M	18B
1401/09/12	3,650	3,530	3,799	3,662	0.55	327	6M	24B
1401/09/09	3,735	3,602	3,735	3,642	(2.46)	344	5M	19B
1401/09/08	3,690	3,471	3,802	3,734	3.12	489	8M	28B
1401/09/07	3,435	3,435	3,688	3,621	3.02	850	14M	50B
1401/09/06	3,530	3,463	3,596	3,515	0.51	242	3M	11B
1401/09/05	3,500	3,420	3,565	3,497	0.32	386	7M	25B
1401/09/02	3,460	3,422	3,559	3,486	1.90	286	6M	21B
1401/09/01	3,460	3,356	3,473	3,421	0.53	276	5M	17B
1401/08/30	3,259	3,252	3,421	3,403	4.42	403	20M	70B
1401/08/29	3,211	3,211	3,354	3,259	1.49	170	6M	21B
1401/08/28	3,284	3,122	3,284	3,211	(0.22)	103	735K	2B
1401/08/25	3,250	3,205	3,270	3,218	0.12	100	679K	2B
1401/08/24	3,222	3,121	3,270	3,214	0.0	216	1M	4B
1401/08/23	3,220	3,160	3,282	3,214	(3.11)	210	6M	18B
1401/08/22	3,277	3,181	3,349	3,317	(0.3)	113	1M	4B
1401/08/21	3,333	3,270	3,356	3,327	(0.12)	89	792K	3B
1401/08/18	3,233	3,210	3,375	3,331	(0.15)	121	2M	8B
1401/08/17	3,440	3,270	3,476	3,336	0.15	158	3M	9B
1401/08/16	3,205	3,205	3,352	3,331	4.32	239	8M	28B
1401/08/15	3,157	3,092	3,310	3,193	1.27	229	4M	14B
1401/08/14	3,077	3,077	3,260	3,153	1.35	158	3M	9B
1401/08/11	3,090	3,005	3,165	3,111	0.03	98	2M	7B
1401/08/10	3,090	3,030	3,152	3,110	3.60	161	4M	13B
1401/08/09	2,930	2,867	3,066	3,002	(0.5)	268	5M	15B
1401/08/08	3,017	3,016	3,171	3,017	(4.95)	160	6M	19B
1401/08/07	3,055	3,051	3,170	3,174	(1.15)	115	1M	4B
1401/08/04	3,115	3,108	3,175	3,211	(1.83)	77	2M	5B
1401/08/03	3,370	3,171	3,370	3,271	(0.12)	77	475K	2B
1401/08/02	3,349	3,200	3,360	3,275	(0.33)	117	1M	5B
1401/08/01	3,233	3,196	3,340	3,286	(0.7)	118	2M	5B
1401/07/30	3,266	3,223	3,305	3,309	(0.81)	155	2M	5B
1401/07/27	3,428	3,200	3,428	3,336	(0.8)	112	1M	4B
1401/07/26	3,332	3,242	3,399	3,363	(0.71)	167	2M	8B
1401/07/25	3,488	3,314	3,488	3,387	(3.37)	234	3M	11B
1401/06/30	3,500	3,395	3,569	3,505	(1.88)	113	3M	9B
1401/06/29	3,676	3,433	3,676	3,572	(1.05)	88	1M	4B
1401/06/28	3,659	3,469	3,659	3,610	(0.5)	91	675K	2B
1401/06/27	3,700	3,503	3,700	3,628	(0.27)	125	852K	3B
1401/06/23	3,491	3,491	3,694	3,638	3.38	439	4M	16B
1401/06/22	3,530	3,428	3,550	3,519	(0.26)	151	2M	7B
1401/06/21	3,559	3,428	3,559	3,528	(0.25)	56	474K	2B
1401/06/20	3,510	3,430	3,578	3,537	(1.42)	175	2M	7B
1401/06/19	3,540	3,482	3,715	3,588	(1.29)	159	2M	7B
1401/06/16	3,480	3,480	3,750	3,635	1.03	182	2M	8B
1401/06/15	3,697	3,520	3,697	3,598	0.17	109	1M	4B
1401/06/14	3,700	3,500	3,700	3,592	0.59	239	2M	8B
1401/06/13	3,400	3,400	3,600	3,571	4.14	395	8M	30B
1401/06/12	3,392	3,392	3,539	3,429	0.88	290	4M	13B
1401/06/09	3,320	3,320	3,497	3,399	(0.03)	174	3M	9B
1401/06/08	3,422	3,350	3,430	3,400	(0.53)	198	3M	11B
1401/06/07	3,402	3,401	3,480	3,418	0.47	85	2M	7B
1401/06/06	3,356	3,350	3,499	3,402	(0.03)	95	1M	3B
1401/06/05	3,303	3,255	3,529	3,403	0.68	217	2M	9B
1401/06/02	3,340	3,340	3,488	3,380	1.20	146	2M	8B
1401/06/01	3,180	3,180	3,385	3,340	3.60	261	6M	22B
1401/05/31	3,349	3,188	3,349	3,224	(0.03)	121	1M	3B
1401/05/30	3,209	3,170	3,285	3,225	0.31	142	1M	5B
1401/05/29	3,299	3,202	3,299	3,215	0.37	176	3M	9B
1401/05/26	3,151	3,150	3,269	3,203	(0.03)	112	1M	3B
1401/05/25	3,206	3,090	3,278	3,204	(1.02)	153	2M	7B
1401/05/24	3,230	3,172	3,318	3,237	(0.4)	206	2M	8B
1401/05/23	3,320	3,158	3,320	3,250	(0.61)	244	2M	6B
1401/05/22	3,200	3,200	3,329	3,270	0.40	162	3M	9B
1401/05/19	3,348	3,153	3,348	3,257	(1.66)	113	2M	7B
1401/05/18	3,267	3,223	3,366	3,312	(0.06)	73	350K	1B
1401/05/15	3,380	3,277	3,400	3,314	1.22	155	3M	11B
1401/05/12	3,222	3,180	3,355	3,274	0.89	170	3M	9B
1401/05/11	3,286	3,162	3,340	3,245	0.71	156	2M	7B
1401/05/10	2,961	2,961	3,270	3,222	3.43	519	13M	43B
1401/05/09	3,033	2,982	3,045	3,115	(0.73)	62	794K	2B
1401/05/08	3,158	3,133	3,280	3,138	(4.82)	331	6M	20B
1401/05/05	3,290	3,263	3,494	3,297	(3.99)	209	4M	13B
1401/05/04	3,340	3,333	3,498	3,434	(0.72)	121	1M	4B
1401/05/03	3,370	3,343	3,567	3,459	(1.2)	212	3M	9B
1401/05/02	3,488	3,441	3,573	3,501	(3.34)	234	3M	10B
1401/05/01	3,700	3,593	3,800	3,622	(4.23)	297	4M	16B
1401/04/29	3,700	3,654	3,885	3,782	(0.53)	181	2M	8B
1401/04/28	3,800	3,671	3,898	3,802	(0.37)	193	2M	7B
1401/04/26	3,870	3,623	3,900	3,816	1.19	389	5M	17B
1401/04/25	3,700	3,530	3,814	3,771	3.80	428	9M	33B
1401/04/22	3,608	3,405	3,729	3,633	2.08	553	6M	21B
1401/04/21	3,570	3,534	3,672	3,559	(4.33)	335	5M	19B
1401/04/20	3,760	3,690	3,810	3,720	(4.22)	176	4M	13B
1401/04/18	3,980	3,750	3,999	3,884	(0.44)	276	2M	7B
1401/04/15	3,950	3,860	4,049	3,901	(3.99)	640	11M	42B
1401/04/14	4,150	3,930	4,188	4,063	(1.67)	591	8M	33B
1401/04/13	4,249	4,010	4,254	4,132	(1.45)	525	5M	19B
1401/04/12	4,281	4,000	4,298	4,193	2.19	1,054	15M	61B
1401/04/11	4,047	3,972	4,129	4,103	4.32	678	13M	53B
1401/04/08	3,936	3,800	3,936	3,933	4.91	513	21M	83B
1401/04/07	3,635	3,633	3,765	3,749	4.55	419	14M	53B
1401/04/06	3,480	3,450	3,650	3,586	0.0	440	5M	17B
1401/04/05	3,578	3,471	3,662	3,586	(1.4)	162	2M	6B
1401/04/04	3,700	3,570	3,700	3,637	(0.41)	169	2M	6B
1401/04/01	3,587	3,537	3,699	3,652	(1.19)	162	2M	9B
1401/03/31	3,650	3,562	3,738	3,696	(0.4)	117	639K	2B
1401/03/30	3,719	3,638	3,842	3,711	(0.7)	182	1M	5B
1401/03/29	3,918	3,645	3,918	3,737	(1.29)	273	3M	10B
1401/03/28	3,840	3,697	3,890	3,786	0.99	286	3M	13B
1401/03/25	3,625	3,625	3,815	3,749	2.46	361	5M	19B
1401/03/24	3,744	3,519	3,744	3,659	0.36	326	3M	12B
1401/03/23	3,500	3,500	3,730	3,646	1.87	233	4M	13B
1401/03/22	3,678	3,450	3,678	3,579	(0.86)	220	3M	10B
1401/03/21	3,502	3,460	3,540	3,610	(0.19)	24	246K	861M
1401/03/16	3,767	3,493	3,770	3,617	(1.61)	314	3M	10B
1401/03/11	3,600	3,540	3,750	3,676	1.58	241	3M	12B
1401/03/10	3,455	3,455	3,700	3,619	0.44	176	2M	7B
1401/03/09	3,580	3,502	3,680	3,603	(0.96)	208	2M	6B
1401/03/08	3,600	3,565	3,740	3,638	(3.04)	211	3M	10B
1401/03/07	3,824	3,650	3,850	3,752	(1.78)	213	2M	8B
1401/03/04	3,845	3,712	3,936	3,820	0.13	300	5M	18B
1401/03/03	3,889	3,703	3,900	3,815	(0.93)	206	3M	11B
1401/03/02	3,940	3,787	4,000	3,851	(3.39)	231	5M	18B
1401/03/01	3,993	3,900	4,050	3,986	1.30	310	4M	17B
1401/02/31	3,860	3,860	3,998	3,935	(0.28)	203	2M	7B
1401/02/28	3,900	3,837	3,998	3,946	2.84	424	7M	29B
1401/02/27	3,880	3,790	3,980	3,837	0.37	362	7M	27B
1401/02/26	3,795	3,685	3,910	3,823	1.65	683	14M	53B
1401/02/25	3,843	3,683	3,844	3,761	0.40	333	5M	19B
1401/02/24	3,780	3,660	3,815	3,746	0.59	389	5M	21B
1401/02/21	3,670	3,670	3,790	3,724	1.72	292	5M	19B
1401/02/20	3,730	3,620	3,759	3,661	(2.71)	340	5M	17B
1401/02/19	3,890	3,636	3,894	3,763	0.0	378	3M	13B
1401/02/18	3,670	3,626	3,881	3,763	1.73	717	9M	32B
1401/02/17	3,760	3,653	3,760	3,699	(0.3)	260	3M	12B
1401/02/12	3,577	3,525	3,755	3,710	3.72	374	6M	23B
1401/02/11	3,590	3,520	3,600	3,577	(0.33)	166	2M	7B
1401/02/10	3,600	3,521	3,689	3,589	(0.14)	209	2M	7B
1401/02/07	3,579	3,500	3,688	3,594	1.18	281	5M	18B
1401/02/06	3,645	3,509	3,648	3,552	0.68	337	8M	27B
1401/02/05	3,500	3,423	3,638	3,528	0.86	239	4M	13B
1401/02/04	3,580	3,450	3,585	3,498	0.40	191	2M	7B
1401/01/31	3,560	3,400	3,560	3,484	0.03	186	2M	6B
1401/01/30	3,658	3,425	3,658	3,483	(0.09)	225	4M	12B
1401/01/29	3,565	3,399	3,579	3,486	0.23	203	2M	8B
1401/01/28	3,620	3,408	3,620	3,478	0.43	164	2M	6B
1401/01/27	3,480	3,390	3,560	3,463	2.12	223	3M	10B
1401/01/24	3,318	3,260	3,480	3,391	0.62	239	3M	10B
1401/01/23	3,400	3,229	3,470	3,370	(0.79)	174	2M	6B
1401/01/22	3,380	3,351	3,460	3,397	0.53	227	4M	13B
1401/01/21	3,433	3,358	3,445	3,379	0.69	181	3M	9B
1401/01/20	3,310	3,275	3,433	3,356	0.03	161	1M	5B
1401/01/17	3,381	3,215	3,469	3,355	0.06	192	2M	7B
1401/01/16	3,330	3,250	3,477	3,353	0.57	206	3M	10B
1401/01/15	3,390	3,182	3,490	3,334	(0.45)	246	2M	8B
1401/01/14	3,330	3,330	3,483	3,349	0.69	152	1M	5B
1401/01/10	3,410	3,162	3,410	3,326	0.18	185	3M	9B
1401/01/09	3,250	3,250	3,345	3,320	4.21	301	4M	15B
1401/01/08	3,265	3,143	3,282	3,186	1.34	163	2M	7B
1401/01/07	3,042	3,042	3,230	3,144	(0.47)	206	3M	8B
1401/01/06	3,337	3,029	3,337	3,159	(0.91)	161	2M	5B
1400/12/28	3,208	3,100	3,209	3,188	4.29	290	7M	21B
1400/12/25	3,076	2,961	3,111	3,057	3.14	343	7M	22B
1400/12/24	2,999	2,891	3,079	2,964	0.65	279	4M	11B
1400/12/23	2,945	2,932	2,945	2,945	4.99	653	13M	38B
1400/12/22	2,653	2,650	2,826	2,805	4.20	226	7M	19B
1400/12/21	2,652	2,582	2,775	2,692	0.34	287	3M	9B
1400/12/18	2,581	2,581	2,779	2,683	(0.19)	149	1M	3B
1400/12/17	2,637	2,601	2,699	2,688	(0.55)	120	966K	3B
1400/12/16	2,635	2,635	2,723	2,703	(0.41)	178	2M	6B
1400/12/15	2,730	2,630	2,765	2,714	(0.62)	199	2M	6B
1400/12/14	2,730	2,625	2,790	2,731	(1.16)	153	2M	6B
1400/12/11	2,790	2,755	2,866	2,763	0.55	141	1M	4B
1400/12/09	2,630	2,630	2,790	2,748	3.39	235	4M	11B
1400/12/08	2,600	2,600	2,728	2,658	0.26	113	785K	2B
1400/12/07	2,677	2,646	2,728	2,651	0.19	174	1M	4B
1400/12/04	2,680	2,601	2,719	2,646	1.50	218	3M	8B
1400/12/03	2,630	2,610	2,680	2,607	0.19	132	551K	1B
1400/12/02	2,588	2,588	2,684	2,602	0.54	181	2M	4B
1400/12/01	2,530	2,530	2,643	2,588	0.08	166	986K	3B
1400/11/30	2,500	2,500	2,660	2,586	0.70	223	3M	7B
1400/11/27	2,501	2,468	2,515	2,568	(0.58)	178	962K	2B
1400/11/25	2,553	2,471	2,584	2,583	(0.5)	131	801K	2B
1400/11/24	2,557	2,505	2,605	2,596	(1.52)	148	2M	5B
1400/11/23	2,588	2,523	2,643	2,636	(0.72)	147	1M	3B
1400/11/20	2,597	2,565	2,650	2,655	(1.63)	172	2M	6B
1400/11/19	2,571	2,571	2,669	2,699	(0.22)	85	373K	974M
1400/11/18	2,593	2,590	2,677	2,705	(0.48)	83	645K	2B
1400/11/17	2,650	2,605	2,779	2,718	(0.88)	116	1M	3B
1400/11/16	2,694	2,670	2,778	2,742	(0.51)	161	2M	5B
1400/11/13	2,670	2,670	2,769	2,756	(0.93)	96	2M	4B
1400/11/12	2,722	2,711	2,828	2,782	(0.11)	100	896K	2B
1400/11/11	2,799	2,675	2,837	2,785	(0.29)	139	2M	5B
1400/11/10	2,909	2,670	2,910	2,793	(0.32)	107	985K	3B
1400/11/09	2,835	2,750	2,927	2,802	0.47	146	1M	3B
1400/11/06	2,680	2,670	2,880	2,789	(0.61)	122	989K	3B
1400/11/05	2,779	2,700	2,789	2,806	(1.27)	92	1M	4B
1400/11/04	2,966	2,710	2,966	2,842	(0.14)	87	747K	2B
1400/11/03	2,894	2,732	2,894	2,846	(1.01)	92	1M	3B
1400/11/02	2,870	2,803	2,947	2,875	(0.21)	86	790K	2B
1400/10/29	3,014	2,834	3,014	2,881	0.14	129	910K	3B
1400/10/28	2,992	2,875	3,069	2,877	(4.92)	228	13M	38B
1400/10/27	2,970	2,970	3,130	3,026	(3.17)	205	4M	13B
1400/10/26	3,170	3,095	3,294	3,125	(4.05)	186	4M	13B
1400/10/25	3,301	3,150	3,302	3,257	(0.46)	135	1M	4B
1400/10/22	3,364	3,200	3,364	3,272	0.18	195	1M	5B
1400/10/21	3,217	3,200	3,344	3,266	0.18	347	4M	14B
1400/10/20	3,370	3,202	3,370	3,260	(2.89)	220	5M	16B
1400/10/12	3,502	3,300	3,572	3,382	(2.45)	496	6M	19B
1400/10/11	3,350	3,298	3,602	3,467	1.05	323	4M	13B
1400/10/08	3,490	3,273	3,550	3,431	(0.03)	236	2M	7B
1400/10/07	3,390	3,390	3,520	3,432	0.88	245	3M	9B
1400/10/06	3,320	3,320	3,490	3,402	0.47	158	2M	5B
1400/10/05	3,459	3,285	3,459	3,386	(0.12)	111	912K	3B
1400/10/04	3,350	3,300	3,495	3,390	1.83	199	3M	9B
1400/10/01	3,222	3,222	3,363	3,329	3.93	294	4M	15B
1400/09/30	3,110	3,053	3,338	3,203	(0.31)	233	2M	8B
1400/09/29	3,188	3,098	3,247	3,213	(1.47)	209	2M	6B
1400/09/28	3,270	3,188	3,400	3,261	(2.8)	203	3M	9B
1400/09/27	3,400	3,337	3,524	3,355	(4.47)	325	4M	15B
1400/09/24	3,413	3,406	3,554	3,512	(2.04)	107	2M	6B
1400/09/23	3,580	3,437	3,580	3,585	(0.88)	100	729K	3B
1400/09/22	3,555	3,484	3,665	3,617	(1.36)	106	1M	4B
1400/09/21	3,700	3,576	3,798	3,667	(2.58)	124	2M	7B
1400/09/20	3,950	3,631	3,990	3,764	(1.52)	210	2M	7B
1400/09/17	3,729	3,707	3,952	3,822	1.54	236	2M	8B
1400/09/16	3,770	3,619	3,869	3,764	(1.18)	247	1M	5B
1400/09/15	3,799	3,780	3,897	3,809	(4.25)	212	3M	12B
1400/09/14	3,930	3,800	3,950	3,978	(0.53)	137	481K	2B
1400/09/13	4,000	3,829	4,000	3,999	(0.77)	96	647K	2B
1400/09/10	4,073	3,871	4,077	4,030	(1.08)	200	1M	5B
1400/09/09	4,022	3,965	4,150	4,074	(2.37)	236	2M	10B
1400/09/08	4,290	4,014	4,298	4,173	(1.23)	182	1M	5B
1400/09/07	4,115	4,113	4,260	4,225	(2.4)	192	2M	8B
1400/09/06	4,300	4,177	4,301	4,329	(1.52)	188	1M	5B
1400/09/03	4,310	4,222	4,440	4,396	(1.08)	216	1M	5B
1400/09/02	4,505	4,260	4,505	4,444	(0.34)	189	958K	4B
1400/09/01	4,480	4,422	4,566	4,459	1.59	274	2M	9B
1400/08/30	4,280	4,150	4,499	4,389	1.04	336	4M	17B
1400/08/29	4,300	4,280	4,449	4,344	0.37	302	3M	15B
1400/08/26	4,326	4,163	4,400	4,328	1.31	296	4M	15B
1400/08/25	4,150	4,145	4,400	4,272	0.09	147	1M	6B
1400/08/24	4,200	4,150	4,380	4,268	(1.86)	221	2M	7B
1400/08/23	4,400	4,200	4,494	4,349	1.14	357	3M	14B
1400/08/22	4,260	4,054	4,420	4,300	1.51	424	7M	31B
1400/08/19	4,190	4,110	4,263	4,236	4.33	380	4M	16B
1400/08/18	3,810	3,810	4,167	4,060	2.27	347	4M	17B
1400/08/17	3,939	3,801	4,060	3,970	(0.58)	211	3M	10B
1400/08/16	4,260	3,940	4,260	3,993	(3.71)	335	4M	16B
1400/08/15	4,150	4,000	4,180	4,147	4.17	349	4M	16B
1400/08/12	3,910	3,729	3,990	3,981	4.76	233	4M	17B
1400/08/11	3,655	3,550	3,857	3,800	3.43	355	4M	16B
1400/08/10	3,549	3,549	3,903	3,674	(1.58)	335	5M	18B
1400/08/09	3,750	3,648	3,838	3,733	(2.76)	146	2M	8B
1400/08/08	4,090	3,754	4,090	3,839	(2.83)	363	3M	13B
1400/08/05	3,860	3,860	4,180	3,951	(2.76)	506	7M	27B
1400/08/04	4,072	3,950	4,197	4,063	(0.1)	196	2M	9B
1400/08/03	4,120	4,057	4,199	4,067	(4.75)	226	4M	16B
1400/08/01	4,452	4,231	4,452	4,270	(4.11)	171	3M	12B
1400/07/28	4,438	4,300	4,550	4,453	0.72	317	3M	14B
1400/07/27	4,435	4,261	4,545	4,421	(0.29)	405	4M	18B
1400/07/26	4,460	4,431	4,500	4,434	(4.93)	396	6M	26B
1400/07/25	4,900	4,651	4,900	4,664	(4.72)	289	3M	16B
1400/07/24	4,750	4,660	5,061	4,895	1.56	456	6M	27B
1400/07/21	5,170	4,810	5,170	4,820	(4.74)	326	5M	23B
1400/07/20	5,320	5,040	5,320	5,060	(4.53)	379	5M	26B
1400/07/19	5,240	5,180	5,490	5,300	(0.38)	364	3M	14B
1400/07/18	5,200	5,080	5,450	5,320	0.57	624	7M	38B
1400/07/17	5,310	5,110	5,480	5,290	(1.49)	596	7M	35B
1400/07/14	5,290	5,160	5,440	5,370	3.47	710	7M	37B
1400/07/12	5,100	5,050	5,310	5,190	1.96	448	7M	34B
1400/07/11	5,150	5,050	5,290	5,090	(3.05)	671	7M	36B
1400/07/10	5,520	5,080	5,520	5,250	(1.69)	746	7M	35B
1400/07/07	5,470	5,240	5,540	5,340	(1.66)	552	6M	30B
1400/07/06	5,540	5,240	5,580	5,430	(0.73)	404	3M	15B
1400/07/04	5,680	5,210	5,680	5,470	0.92	788	4M	22B
1400/07/03	5,370	5,270	5,470	5,420	4.03	187	2M	13B
1400/06/31	5,280	5,140	5,400	5,210	(3.7)	755	7M	38B
1400/06/30	5,700	5,310	5,750	5,410	(3.05)	693	6M	30B
1400/06/29	5,500	5,310	5,800	5,580	0.72	877	8M	42B
1400/06/28	5,530	5,440	5,860	5,540	(3.15)	708	6M	33B
1400/06/27	5,930	5,570	5,990	5,720	(2.39)	910	8M	45B
1400/06/24	5,790	5,590	5,990	5,860	1.74	1,663	15M	90B
1400/06/23	5,760	5,600	5,780	5,760	4.54	892	9M	50B
1400/06/22	5,460	5,260	5,560	5,510	3.96	1,074	10M	52B
1400/06/21	5,380	5,190	5,490	5,300	(2.93)	1,244	11M	61B
1400/06/20	5,550	5,380	5,790	5,460	(3.53)	1,543	17M	90B
1400/06/17	5,600	5,560	5,890	5,660	(0.18)	1,165	8M	47B
1400/06/16	5,690	5,550	5,810	5,670	(2.74)	952	7M	42B
1400/06/15	6,060	5,660	6,060	5,830	(2.02)	1,428	12M	70B
1400/06/14	5,950	5,720	6,100	5,950	1.19	1,032	10M	57B
1400/06/13	5,800	5,690	5,930	5,880	4.07	1,358	14M	85B
1400/06/10	5,440	5,360	5,740	5,650	3.29	725	7M	40B
1400/06/09	5,320	5,320	5,780	5,470	(2.32)	1,734	17M	93B
1400/06/08	5,770	5,570	5,770	5,600	(4.44)	882	9M	51B
1400/06/07	6,120	5,820	6,120	5,860	(4.25)	2,849	30M	177B
1400/06/06	6,120	6,120	6,120	6,120	4.97	737	7M	41B
1400/06/03	5,880	5,710	5,890	5,830	3.92	1,251	14M	80B
1400/06/02	5,470	5,400	5,630	5,610	4.47	1,413	19M	106B
1400/06/01	5,430	5,200	5,450	5,370	0.56	1,390	14M	73B
1400/05/31	5,270	5,190	5,430	5,340	3.09	1,585	14M	77B
1400/05/24	5,160	5,100	5,270	5,180	0.58	1,378	14M	74B
1400/05/23	5,280	5,030	5,350	5,150	(2.65)	2,000	20M	102B
1400/05/20	5,400	5,130	5,480	5,290	(0.75)	2,119	19M	102B
1400/05/19	5,600	5,210	5,600	5,330	(2.74)	3,559	29M	153B
1400/05/18	5,390	5,330	5,490	5,480	4.78	2,472	37M	205B
1400/05/17	5,060	5,060	5,390	5,230	0.58	4,162	34M	175B
1400/05/16	5,320	5,080	5,440	5,200	(2.62)	4,031	33M	173B
1400/05/13	5,320	5,320	5,480	5,340	(4.64)	7,377	119M	634B
1400/05/12	5,450	5,450	5,450	5,600	(7.44)	146	2M	10B
1400/05/11	5,750	5,750	5,750	6,050	0.0	7	16K	91M
1400/05/10	5,750	5,750	5,750	6,050	0.0	6	20K	117M
1400/05/09	5,750	5,750	5,750	6,050	0.0	6	9K	52M
1400/05/06	5,750	5,750	5,750	6,050	0.0	8	17K	97M
1400/05/05	5,760	5,760	5,760	6,050	(0.17)	5	50K	287M
1400/05/04	5,760	5,760	5,760	6,060	0.0	5	14K	80M
1400/04/28	5,760	5,760	5,760	6,060	0.0	5	8K	47M
1400/04/27	5,790	5,790	5,790	6,060	(0.49)	13	216K	1B
1400/04/26	5,800	5,800	5,800	6,090	(0.16)	15	99K	575M
1400/04/23	5,840	5,840	5,840	6,100	(0.65)	18	342K	2B
1400/04/22	5,840	5,840	5,840	6,140	0.0	13	27K	160M
1400/04/21	5,840	5,840	5,840	6,140	0.0	12	21K	124M
1400/04/20	5,860	5,860	5,860	6,140	(0.32)	21	145K	851M
1400/04/19	5,920	5,920	5,920	6,160	(1.12)	24	515K	3B
1400/04/16	5,670	5,670	5,670	6,230	(1.11)	96	252K	1B
1400/04/15	5,990	5,990	5,990	6,300	0.0	11	36K	214M
1400/04/14	6,000	6,000	6,000	6,300	(0.16)	7	59K	353M
1400/04/13	6,000	6,000	6,000	6,310	0.0	6	7K	43M
1400/04/12	6,000	6,000	6,000	6,310	0.0	5	10K	61M
1400/04/09	6,000	6,000	6,000	6,310	0.0	4	5K	27M
1400/04/08	6,000	6,000	6,000	6,310	0.0	6	6K	38M
1400/04/07	6,000	6,000	6,000	6,310	0.0	7	24K	145M
1400/04/06	5,850	5,850	5,850	6,310	(2.77)	80	664K	4B
1400/04/05	6,170	6,170	6,170	6,490	0.0	16	21K	127M
1400/04/02	6,170	6,170	6,170	6,490	0.0	6	15K	96M
1400/04/01	6,170	6,170	6,170	6,490	0.0	5	10K	59M
1400/03/29	6,170	6,170	6,170	6,490	0.0	2	3K	20M
1400/03/25	6,170	6,170	6,170	6,490	0.0	3	18K	114M
1400/03/24	6,170	6,170	6,170	6,490	0.0	1	15K	93M
1400/03/23	6,170	6,170	6,170	6,490	0.0	2	2K	14M
1400/03/22	6,170	6,170	6,170	6,490	0.0	2	21K	128M
1400/03/19	6,170	6,170	6,170	6,490	0.0	1	2K	12M
1400/03/18	6,200	6,200	6,200	6,490	(5.67)	92	1M	8B
1400/03/17	6,540	6,540	6,540	6,880	0.0	4	25K	162M
1400/03/12	6,540	6,540	6,540	6,880	0.0	4	23K	149M
1400/03/11	6,540	6,540	6,540	6,880	0.0	1	20K	131M
1400/03/10	6,540	6,540	6,540	6,880	0.0	5	27K	173M
1400/03/09	6,550	6,550	6,550	6,880	(0.15)	5	83K	543M
1400/03/08	6,550	6,550	6,550	6,890	0.0	3	21K	137M
1400/03/05	6,550	6,550	6,550	6,890	0.0	1	1K	7M
1400/03/04	6,550	6,550	6,550	6,890	0.0	2	3K	22M
1400/03/02	6,550	6,550	6,550	6,890	0.0	1	2K	10M
1400/02/29	6,550	6,550	6,550	6,890	0.0	2	2K	11M
1400/02/27	6,550	6,550	6,550	6,890	0.0	2	13K	88M
1400/02/26	6,550	6,550	6,550	6,890	0.0	1	3K	17M
1400/02/25	6,550	6,550	6,550	6,890	0.0	1	1K	7M
1400/02/22	6,690	6,690	6,690	6,890	0.0	1	2K	10M
1400/02/21	6,690	6,690	6,690	6,890	0.0	3	6K	41M
1400/02/20	6,690	6,690	6,690	6,890	0.0	1	2K	10M
1400/02/11	6,690	6,690	6,690	6,890	0.0	2	50K	334M
1400/02/08	6,690	6,690	6,690	6,890	0.0	1	750	5M
1400/02/07	6,690	6,690	6,690	6,890	0.0	1	1K	7M
1400/02/05	6,690	6,690	6,690	6,890	0.0	3	24K	161M
1400/02/04	6,690	6,690	6,690	6,890	0.0	3	14K	95M
1400/02/01	6,690	6,690	6,690	6,890	0.0	1	1K	7M
1400/01/29	6,760	6,760	6,760	6,890	0.0	4	74K	499M
1400/01/28	6,760	6,760	6,760	6,890	0.0	1	3K	20M
1400/01/25	6,760	6,760	6,760	6,890	0.0	1	7K	50M
1400/01/24	6,760	6,760	6,760	6,890	0.0	1	760	5M
1400/01/23	6,760	6,760	6,760	6,890	0.0	1	1K	10M
1400/01/21	6,760	6,760	6,760	6,890	0.0	2	2K	15M
1400/01/18	6,760	6,760	6,760	6,890	0.0	5	14K	92M
1400/01/17	6,770	6,770	6,770	6,890	(0.14)	7	400K	3B
1400/01/16	6,770	6,770	6,770	6,900	0.0	6	92K	625M
1400/01/15	6,770	6,770	6,770	6,900	0.0	5	202K	1B
1400/01/14	6,780	6,780	6,780	6,900	(0.14)	11	504K	3B
1400/01/11	6,780	6,780	6,780	6,910	0.0	3	4K	25M
1400/01/10	6,780	6,780	6,780	6,910	0.0	9	33K	223M
1400/01/08	6,780	6,780	6,780	6,910	0.0	6	26K	178M
1400/01/07	6,780	6,780	6,780	6,910	0.0	16	64K	435M
1399/12/27	6,800	6,800	6,800	6,910	(0.29)	65	834K	6B
1399/12/26	6,810	6,810	6,810	6,930	(0.14)	28	568K	4B
1399/12/25	6,810	6,810	6,810	6,940	0.0	25	215K	1B
1399/12/24	6,840	6,840	6,840	6,940	(0.43)	45	2M	10B
1399/12/23	6,840	6,840	6,840	6,970	0.0	12	72K	495M
1399/12/20	6,840	6,840	6,840	6,970	0.0	25	197K	1B
1399/12/19	6,840	6,840	6,840	6,970	0.0	25	97K	664M
1399/12/18	6,850	6,850	6,850	6,970	(0.14)	30	442K	3B
1399/12/17	6,850	6,850	6,850	6,980	0.0	26	189K	1B
1399/12/16	6,850	6,850	6,850	6,980	0.0	8	20K	136M
1399/12/13	6,850	6,850	6,850	6,980	0.0	22	102K	696M
1399/12/12	6,860	6,860	6,860	6,980	(0.29)	69	1M	9B
1399/12/11	6,870	6,870	6,870	7,000	(0.14)	34	386K	3B
1399/12/10	6,920	6,920	6,920	7,010	(0.71)	102	2M	17B
1399/12/09	7,110	6,780	7,320	7,060	2.17	5,951	65M	460B
1399/12/06	6,820	6,570	6,940	6,910	5.50	1,117	12M	85B
1399/12/05	6,610	6,350	6,710	6,550	1.71	2,327	16M	106B
1399/12/04	6,490	6,190	6,630	6,440	2.06	2,747	24M	153B
1399/12/03	6,310	6,300	6,420	6,310	(1.71)	1,230	13M	80B
1399/12/02	6,600	6,160	6,650	6,420	2.23	4,419	49M	317B
1399/11/29	6,280	6,100	6,280	6,280	5.90	982	17M	106B
1399/11/28	5,950	5,630	5,950	5,930	5.52	2,612	44M	258B
1399/11/27	5,600	5,520	5,630	5,620	5.64	788	15M	84B
1399/11/26	5,520	5,290	5,520	5,320	(1.3)	1,305	22M	115B
1399/11/25	5,480	5,300	5,520	5,390	3.45	1,390	13M	71B
1399/11/21	4,950	4,910	5,350	5,210	2.16	2,318	31M	160B
1399/11/20	5,450	5,040	5,450	5,100	(3.77)	801	11M	55B
1399/11/19	5,060	5,060	5,540	5,300	(0.38)	2,096	25M	130B
1399/11/18	5,140	5,130	5,330	5,320	(1.3)	225	3M	14B
1399/11/15	5,740	5,340	5,760	5,390	(4.09)	1,334	16M	88B
1399/11/14	5,480	5,480	5,890	5,620	(2.43)	2,845	33M	184B
1399/11/13	5,590	5,560	5,770	5,760	(1.54)	253	3M	15B
1399/11/12	6,260	5,780	6,260	5,850	(3.78)	1,480	15M	85B
1399/11/11	5,800	5,800	6,400	6,080	(0.33)	2,824	30M	181B
1399/11/08	5,850	5,850	5,850	6,100	(0.81)	142	1M	8B
1399/11/07	6,150	6,140	6,450	6,150	(4.8)	597	11M	66B
1399/11/06	6,690	6,200	6,690	6,460	0.31	2,573	26M	167B
1399/11/05	6,230	6,230	6,470	6,440	4.38	3,880	62M	400B
1399/11/04	6,130	6,130	6,380	6,170	(4.34)	4,519	48M	299B
1399/11/01	6,680	6,350	6,860	6,450	(6.11)	1,554	17M	107B
1399/10/22	6,860	6,860	7,070	6,880	(4.71)	1,835	17M	118B
1399/10/21	7,390	7,000	7,690	7,220	(1.9)	5,255	52M	374B
1399/10/20	7,360	7,360	7,360	7,360	4.99	602	11M	81B
1399/10/17	6,760	6,750	7,040	7,010	4.47	1,439	21M	148B
1399/10/16	6,260	6,260	6,760	6,710	4.19	1,702	19M	128B
1399/10/15	6,680	6,110	6,680	6,440	0.47	1,345	13M	86B
1399/10/14	6,150	6,150	6,440	6,410	4.40	1,092	10M	65B
1399/10/13	6,490	6,040	6,490	6,140	(3.31)	1,070	8M	50B
1399/10/10	6,100	6,100	6,510	6,350	2.09	1,272	12M	77B
1399/10/09	6,110	6,020	6,630	6,220	(1.74)	898	7M	44B
1399/10/08	6,510	6,140	6,550	6,330	(1.71)	769	6M	39B
1399/10/07	6,440	6,420	6,750	6,440	(4.59)	1,208	16M	105B
1399/10/06	7,000	6,550	7,000	6,750	(1.6)	1,980	15M	99B
1399/10/03	6,860	6,660	6,860	6,860	4.89	746	9M	63B
1399/10/02	6,500	6,460	6,660	6,540	2.99	570	6M	37B
1399/10/01	6,260	6,100	6,370	6,350	4.61	876	11M	72B
1399/09/30	6,110	5,600	6,110	6,070	4.30	1,037	15M	91B
1399/09/29	5,670	5,580	5,990	5,820	1.93	1,185	13M	74B
1399/09/26	5,710	5,710	5,990	5,710	(4.99)	413	9M	52B
1399/09/25	5,900	5,860	6,160	6,010	(2.44)	208	4M	24B
1399/09/24	6,490	5,920	6,490	6,160	(0.81)	1,106	13M	81B
1399/09/23	6,290	6,170	6,510	6,210	(4.31)	1,552	19M	115B
1399/09/22	6,620	6,230	6,620	6,490	2.85	1,974	17M	108B
1399/09/19	6,470	6,470	6,470	6,310	2.27	326	4M	29B
1399/09/18	5,710	5,710	6,260	6,170	3.35	1,310	18M	111B
1399/09/17	6,040	5,650	6,040	5,970	3.65	2,085	27M	163B
1399/09/16	5,880	5,700	5,880	5,760	2.86	420	5M	31B
1399/09/15	5,250	5,250	5,620	5,600	4.48	984	17M	96B
1399/09/12	5,480	5,220	5,580	5,360	(2.19)	1,053	11M	61B
1399/09/11	5,450	5,250	5,600	5,480	(0.54)	1,417	13M	71B
1399/09/10	5,550	5,360	5,620	5,510	2.80	1,301	16M	90B
1399/09/09	5,370	5,100	5,480	5,360	2.68	1,787	19M	104B
1399/09/08	5,190	5,000	5,380	5,220	0.58	1,384	14M	74B
1399/09/05	5,000	5,000	5,210	5,190	4.43	1,207	17M	88B
1399/09/04	4,990	4,760	5,090	4,970	2.26	1,268	14M	70B
1399/09/03	4,900	4,690	5,100	4,860	(1.42)	1,167	12M	56B
1399/09/02	4,930	4,890	5,100	4,930	(4.09)	922	9M	44B
1399/09/01	5,400	4,960	5,410	5,140	(1.53)	1,514	13M	67B
1399/08/28	5,250	5,090	5,390	5,220	1.36	2,306	26M	138B
1399/08/27	5,100	5,100	5,280	5,150	(3.92)	3,622	50M	255B
1399/08/26	5,110	5,110	5,110	5,360	(0.19)	13	251K	1B
1399/08/25	5,500	5,300	5,500	5,370	(3.59)	371	7M	36B
1399/08/24	5,560	5,560	5,730	5,570	(4.79)	1,272	19M	108B
1399/08/21	5,560	5,560	5,560	5,850	0.0	12	43K	237M
1399/08/20	5,560	5,560	5,560	5,850	0.0	5	5K	27M
1399/08/19	5,560	5,560	5,560	5,850	0.0	2	2K	12M
1399/08/18	5,560	5,560	5,560	5,850	0.0	3	91K	506M
1399/08/17	5,570	5,570	5,570	5,850	(0.17)	9	161K	895M
1399/08/14	5,570	5,570	5,570	5,860	0.0	18	58K	324M
1399/08/12	5,570	5,570	5,570	5,860	0.0	6	38K	214M
1399/08/11	5,570	5,570	5,570	5,860	0.0	8	9K	49M
1399/08/10	5,610	5,610	5,610	5,860	(0.68)	97	1M	7B
1399/08/07	5,610	5,610	5,610	5,900	0.0	9	10K	58M
1399/08/06	5,620	5,620	5,620	5,900	(0.17)	13	146K	820M
1399/08/05	5,620	5,620	5,620	5,910	0.0	10	57K	320M
1399/08/03	5,620	5,620	5,620	5,910	0.0	11	59K	333M
1399/07/30	5,760	5,760	6,050	5,910	(2.48)	313	4M	23B
1399/07/29	5,760	5,760	5,760	6,060	0.0	17	37K	214M
1399/07/28	5,780	5,780	5,780	6,060	(0.33)	51	469K	3B
1399/07/27	6,340	6,020	6,340	6,080	(3.95)	996	9M	53B
1399/07/23	6,050	6,050	6,660	6,330	(0.47)	1,635	17M	110B
1399/07/22	6,310	6,160	6,450	6,360	(1.85)	319	3M	21B
1399/07/21	6,470	6,460	6,790	6,480	(4.71)	659	8M	51B
1399/07/20	6,580	6,510	6,850	6,800	4.13	1,599	17M	113B
1399/07/19	6,700	6,490	6,700	6,530	(4.39)	1,724	17M	110B
1399/07/16	7,310	6,630	7,310	6,830	(2.01)	2,890	27M	181B
1399/07/15	6,790	6,790	7,440	6,970	(2.38)	1,762	22M	151B
1399/07/14	6,790	6,790	6,790	7,140	0.0	26	86K	587M
1399/07/13	6,790	6,790	6,790	7,140	0.0	25	82K	557M
1399/07/12	6,790	6,790	6,790	7,140	0.0	32	53K	363M
1399/07/09	6,810	6,810	6,810	7,140	(0.28)	16	425K	3B
1399/07/08	6,810	6,810	6,810	7,160	0.0	3	3K	18M
1399/07/07	6,810	6,810	6,810	7,160	0.0	4	9K	61M
1399/07/06	6,890	6,890	6,890	7,160	(6.41)	162	4M	29B
1399/07/05	7,270	7,270	7,270	7,650	0.0	13	20K	142M
1399/07/02	7,270	7,270	7,270	7,650	0.0	9	11K	76M
1399/07/01	7,270	7,270	7,270	7,650	0.0	10	12K	90M
1399/06/31	7,270	7,270	7,270	7,650	0.0	13	14K	104M
1399/06/30	7,270	7,270	7,270	7,650	0.0	8	16K	120M
1399/06/29	7,280	7,280	7,280	7,650	(0.13)	16	92K	667M
1399/06/26	7,290	7,290	7,290	7,660	(0.13)	57	175K	1B
1399/06/25	7,320	7,320	7,320	7,670	(0.39)	122	531K	4B
1399/06/24	7,330	7,330	7,330	7,700	(0.13)	38	103K	756M
1399/06/23	7,340	7,340	7,340	7,710	(0.13)	31	120K	884M
1399/06/22	7,340	7,340	7,340	7,720	0.0	44	81K	598M
1399/06/19	7,350	7,350	7,350	7,720	(0.13)	36	112K	824M
1399/06/18	7,350	7,350	7,350	7,730	0.0	16	25K	183M
1399/06/17	7,360	7,360	7,360	7,730	(0.13)	18	209K	2B
1399/06/16	7,370	7,370	7,370	7,740	(0.13)	32	104K	770M
1399/06/15	7,380	7,380	7,380	7,750	(0.13)	43	198K	1B
1399/06/12	7,390	7,390	7,390	7,760	(0.13)	32	125K	923M
1399/06/11	7,390	7,390	7,390	7,770	0.0	36	71K	525M
1399/06/10	8,170	7,530	8,170	7,770	(1.89)	396	3M	23B
1399/06/05	7,700	7,610	8,280	7,920	(1.12)	2,903	21M	164B
1399/06/04	7,790	7,790	7,790	8,010	(2.2)	265	3M	21B
1399/06/03	7,790	7,790	7,790	8,190	(0.12)	42	172K	1B
1399/06/02	7,800	7,800	7,800	8,200	(0.12)	47	201K	2B
1399/06/01	7,940	7,890	8,190	8,210	(1.08)	259	1M	12B
1399/05/29	7,930	7,930	8,190	8,300	(0.48)	154	621K	5B
1399/05/28	8,200	8,160	9,000	8,340	(2.8)	1,907	12M	100B
1399/05/27	8,250	8,250	8,250	8,580	(1.15)	170	1M	11B
1399/05/26	8,280	8,280	8,280	8,680	(0.34)	110	388K	3B
1399/05/25	8,420	8,420	8,420	8,710	(1.69)	244	2M	16B
1399/05/22	9,390	8,660	9,390	8,860	(2.74)	692	5M	41B
1399/05/21	8,900	8,600	9,340	9,110	(2.04)	536	3M	24B
1399/05/13	11,210	10,870	11,560	11,140	(0.54)	3,124	17M	187B
1399/05/12	11,000	11,000	12,140	11,200	(3.2)	4,578	27M	302B
1399/05/11	11,650	11,180	11,760	11,570	(1.62)	617	2M	28B
1399/05/07	12,120	11,520	12,300	11,760	6.33	3,151	19M	225B
1399/05/05	11,320	10,860	11,400	11,060	(3.24)	2,951	21M	230B
1399/05/04	11,300	11,290	11,880	11,430	(3.79)	4,090	26M	302B
1399/05/01	11,550	11,550	11,550	11,880	(2.22)	431	2M	20B
1399/04/31	12,200	12,130	12,450	12,150	(4.78)	910	6M	74B
1399/04/30	13,000	12,300	13,490	12,760	(1.39)	4,506	29M	368B
1399/04/29	13,800	12,560	13,800	12,940	(2.12)	4,027	30M	390B
1399/04/28	13,200	12,330	13,360	13,220	3.85	2,164	20M	265B
1399/04/25	12,730	12,730	12,730	12,730	4.95	786	6M	82B
1399/04/24	11,700	11,700	12,210	12,130	4.30	3,778	35M	421B
1399/04/23	11,620	11,620	11,760	11,630	(4.91)	2,158	18M	204B
1399/04/22	12,140	11,520	12,720	12,230	0.91	5,074	38M	461B
1399/04/21	11,810	11,810	11,810	12,120	(2.49)	382	2M	24B
1399/04/18	12,020	12,020	12,020	12,430	(1.74)	475	2M	19B
1399/04/17	13,140	11,970	13,210	12,650	0.48	6,144	40M	505B
1399/04/16	12,750	12,750	12,750	12,590	3.62	631	3M	42B
1399/04/15	12,150	12,150	12,150	12,150	4.92	1,216	6M	75B
1399/04/14	11,620	11,110	11,620	11,580	4.61	2,425	22M	252B
1399/04/11	11,400	11,400	11,400	11,070	1.93	545	2M	24B
1399/04/10	11,230	11,230	11,230	10,860	1.50	466	2M	18B
1399/04/09	10,770	10,300	10,770	10,700	4.29	2,272	19M	207B
1399/04/08	10,260	9,860	10,260	10,260	4.91	1,985	30M	313B
1399/04/07	9,850	9,850	9,850	9,780	4.15	659	4M	44B
1399/04/04	9,320	9,220	9,830	9,390	(3.2)	2,549	24M	227B
1399/04/03	9,640	9,200	9,780	9,700	4.08	3,461	21M	205B
1399/04/02	9,410	9,060	9,530	9,320	(2.2)	3,599	18M	164B
1399/04/01	10,100	9,410	10,100	9,530	(3.74)	2,977	15M	139B
1399/03/31	9,760	9,750	9,940	9,900	4.54	4,256	26M	255B
1399/03/27	9,400	9,050	9,850	9,470	(0.11)	3,674	17M	165B
1399/03/26	9,770	9,300	9,980	9,480	(3.07)	3,102	19M	183B
1399/03/25	9,780	9,780	9,900	9,780	(4.96)	2,956	23M	228B
1399/03/24	10,590	9,840	10,590	10,290	1.93	3,441	19M	195B
1399/03/21	10,109	9,750	10,117	10,095	4.76	1,307	6M	65B
1399/03/20	9,590	9,336	9,706	9,636	4.24	3,053	19M	183B
1399/03/19	8,454	8,454	9,342	9,244	3.89	3,361	19M	180B
1399/03/18	8,911	8,710	8,911	8,898	4.84	1,429	7M	63B
1399/03/17	8,495	8,320	8,495	8,487	4.89	1,375	8M	66B
1399/03/13	7,850	7,850	8,170	8,091	3.98	1,012	7M	54B
1399/03/12	7,901	7,613	8,150	7,781	(2.9)	1,708	9M	71B
1399/03/11	8,210	7,943	8,299	8,013	(4.16)	1,376	8M	63B
1399/03/10	8,600	8,165	8,600	8,361	0.73	2,258	11M	93B
1399/03/07	7,900	7,888	8,501	8,300	2.51	2,285	12M	98B
1399/03/06	8,111	8,043	8,466	8,097	(4.32)	1,573	11M	88B
1399/03/03	8,666	8,370	8,775	8,466	(3.9)	1,634	13M	109B
1399/02/31	9,001	8,666	9,390	8,810	(3.42)	2,533	23M	203B
1399/02/30	9,600	8,983	9,600	9,122	(3.52)	2,769	18M	168B
1399/02/29	9,312	9,312	9,998	9,455	(3.54)	3,407	24M	224B
1399/02/28	9,396	9,396	9,396	9,802	(0.89)	182	888K	8B
1399/02/27	9,500	9,500	9,500	9,890	(1.1)	159	1M	10B
1399/02/24	9,988	9,988	10,261	10,000	(4.88)	2,320	17M	168B
1399/02/23	10,088	10,088	10,088	10,513	(0.99)	277	1M	11B
1399/02/22	11,099	10,340	11,100	10,618	(2.44)	2,276	11M	122B
1399/02/21	10,911	10,500	10,911	10,884	4.73	4,836	35M	384B
1399/02/20	9,905	9,905	10,400	10,392	10.15	521	6M	62B
1399/02/15	9,504	9,504	9,504	9,434	4.22	453	5M	47B
1399/02/14	9,203	9,203	9,203	9,052	3.27	395	4M	35B
1399/02/13	8,974	8,974	8,974	8,765	2.55	330	3M	27B
1399/02/10	8,850	8,850	8,850	8,547	1.40	254	2M	17B
1399/02/09	8,430	8,154	8,430	8,429	4.98	1,949	19M	160B
1399/02/08	7,846	7,773	8,154	8,029	3.39	1,173	11M	91B
1399/02/07	7,900	7,351	7,950	7,766	2.55	3,323	23M	182B
1399/02/06	7,682	7,500	7,682	7,573	3.50	579	5M	37B
1399/02/03	7,120	6,800	7,436	7,317	3.32	1,401	11M	80B
1399/02/02	7,148	6,829	7,169	7,082	3.70	1,491	10M	72B
1399/02/01	6,450	6,337	6,921	6,829	3.60	1,029	9M	63B
1399/01/31	6,769	6,162	6,769	6,592	2.25	1,663	14M	91B
1399/01/30	6,461	6,461	6,461	6,447	4.76	824	8M	50B
1399/01/27	5,949	5,949	6,172	6,154	4.68	1,933	18M	109B
1399/01/26	5,810	5,765	6,100	5,879	(3.11)	1,555	10M	57B
1399/01/25	6,350	5,851	6,350	6,068	0.28	1,462	9M	55B
1399/01/24	5,810	5,810	6,166	6,051	3.03	1,562	12M	75B
1399/01/23	5,830	5,823	6,160	5,873	(4.18)	2,582	17M	99B
1399/01/20	6,147	5,563	6,147	6,129	4.68	1,344	12M	74B
1399/01/19	6,017	6,017	6,017	5,855	2.16	499	4M	26B
1399/01/18	5,788	5,500	5,788	5,731	3.95	1,222	10M	55B
1399/01/17	5,551	5,410	5,551	5,513	4.27	1,013	8M	47B
1399/01/16	5,342	5,342	5,342	5,287	3.91	636	8M	41B
1399/01/11	5,109	4,960	5,214	5,088	2.46	806	6M	33B
1399/01/10	4,970	4,752	4,970	4,966	4.90	3,080	24M	118B
1399/01/09	4,870	4,650	4,873	4,734	2.00	751	5M	25B
1399/01/06	4,570	4,501	4,684	4,641	4.03	1,364	12M	54B
1399/01/05	4,421	4,259	4,599	4,461	(0.49)	1,081	7M	29B
1398/12/28	4,273	4,273	4,612	4,483	1.56	1,293	8M	34B
1398/12/27	4,640	4,395	4,641	4,414	(4.58)	1,148	10M	43B
1398/12/26	4,475	4,475	4,889	4,626	(1.78)	1,807	11M	51B
1398/12/25	4,586	4,586	4,640	4,710	(2.42)	642	5M	23B
1398/12/24	4,656	4,625	4,839	4,827	(0.84)	407	2M	10B
1398/12/21	4,839	4,839	4,983	4,868	(4.42)	2,981	28M	137B
1398/12/20	4,917	4,917	4,917	5,093	(1.58)	268	3M	14B
1398/12/19	4,940	4,940	4,940	5,175	(0.48)	202	878K	4B
1398/12/17	5,196	5,196	5,329	5,200	(4.92)	1,069	10M	51B
1398/12/14	5,690	5,340	5,690	5,469	(0.91)	3,005	23M	127B
1398/12/13	5,528	5,500	5,528	5,519	4.82	994	10M	56B
1398/12/12	5,341	5,341	5,341	5,265	3.50	411	7M	39B
1398/12/11	5,087	5,087	5,087	5,087	4.99	84	689K	4B
1398/12/10	4,770	4,550	5,028	4,845	1.17	2,285	26M	125B
1398/12/07	4,793	4,601	4,793	4,789	4.91	1,594	21M	99B
1398/12/06	4,565	4,565	4,565	4,565	4.99	157	2M	7B
1398/12/05	4,414	4,151	4,414	4,348	3.43	2,479	25M	107B
1398/12/04	4,204	4,204	4,204	4,204	5.00	248	3M	11B
1398/12/03	3,779	3,779	4,165	4,004	0.68	1,820	13M	53B
1398/11/30	3,920	3,870	4,030	3,977	2.16	2,697	15M	59B
1398/11/29	3,980	3,829	4,001	3,893	(2.7)	1,396	13M	49B
1398/11/28	4,199	3,844	4,199	4,001	(0.57)	1,409	12M	47B
1398/11/27	3,913	3,862	4,050	4,024	4.30	1,000	13M	54B
1398/11/26	4,070	3,761	4,070	3,858	(1.23)	1,771	17M	67B
1398/11/23	3,900	3,700	4,000	3,906	1.22	1,302	11M	41B
1398/11/21	3,962	3,830	4,100	3,859	(4.27)	1,495	13M	50B
1398/11/20	4,072	3,850	4,199	4,031	(0.37)	1,641	12M	48B
1398/11/19	4,320	4,013	4,321	4,046	(4.21)	3,015	34M	137B
1398/11/16	4,280	3,951	4,321	4,224	2.62	2,602	24M	101B
1398/11/15	4,168	3,800	4,168	4,116	3.68	4,023	51M	211B
1398/11/14	3,970	3,970	3,970	3,970	5.00	101	934K	4B
1398/11/13	3,641	3,641	3,831	3,781	3.62	485	5M	18B
1398/11/12	3,770	3,551	3,845	3,649	(1.91)	2,637	26M	96B
1398/11/08	3,667	3,660	3,802	3,720	(1.17)	1,890	13M	50B
1398/11/07	3,720	3,585	3,903	3,764	0.03	1,651	16M	61B
1398/11/06	3,854	3,523	3,854	3,763	2.51	2,290	25M	94B
1398/11/05	3,599	3,599	3,677	3,671	4.83	1,826	26M	96B
1398/11/02	3,425	3,381	3,600	3,502	(1.05)	2,068	19M	65B
1398/11/01	3,680	3,404	3,680	3,539	0.63	1,946	18M	65B
1398/10/30	3,450	3,412	3,524	3,517	4.77	1,647	17M	60B
1398/10/29	3,300	3,126	3,412	3,357	3.29	1,413	16M	55B
1398/10/28	3,112	3,112	3,262	3,250	4.60	902	12M	40B
1398/10/25	3,100	3,001	3,182	3,107	1.14	1,518	14M	42B
1398/10/24	3,075	2,950	3,079	3,072	4.74	2,362	34M	106B
1398/10/23	2,940	2,804	2,944	2,933	4.60	2,578	49M	142B
1398/10/22	2,804	2,804	2,804	2,804	4.98	53	400K	1B
1398/10/21	2,684	2,684	2,684	2,671	1.48	30	269K	723M
1398/10/18	2,632	2,632	2,632	2,632	(1.97)	53	615K	2B
1398/10/17	2,785	2,607	2,832	2,685	(2.15)	1,066	14M	38B
1398/10/15	2,736	2,736	2,860	2,744	(4.69)	3,876	65M	179B
1398/10/14	2,879	2,879	2,879	2,879	(4.98)	70	514K	1B
1398/10/11	2,900	2,900	3,166	3,030	0.23	4,394	44M	132B
1398/10/10	3,025	2,976	3,025	3,023	4.93	4,301	76M	228B
1398/10/09	2,881	2,881	2,881	2,881	4.99	148	2M	5B
1398/10/08	2,725	2,632	2,908	2,744	(0.94)	8,403	115M	315B
1398/10/07	2,868	2,725	2,868	2,770	1.43	1,234	12M	34B
1398/09/30	2,700	2,630	2,798	2,735	(0.07)	2,097	18M	50B
1398/09/27	2,840	2,681	2,840	2,737	(1.48)	1,095	7M	20B
1398/09/26	2,747	2,700	2,795	2,778	4.36	2,245	23M	63B
1398/09/25	2,617	2,503	2,745	2,662	1.60	1,901	21M	55B
1398/09/24	2,700	2,510	2,722	2,620	0.0	1,590	16M	42B
1398/09/23	2,596	2,503	2,686	2,620	0.85	1,544	15M	38B
1398/09/20	2,620	2,564	2,699	2,598	(3.71)	1,493	12M	32B
1398/09/19	2,800	2,599	2,800	2,698	(1.35)	1,438	15M	42B
1398/09/18	2,661	2,557	2,754	2,735	4.27	1,622	19M	53B
1398/09/17	2,650	2,545	2,680	2,623	2.42	1,273	14M	38B
1398/09/16	2,580	2,500	2,612	2,561	2.93	1,407	14M	35B
1398/09/13	2,483	2,420	2,549	2,488	1.06	1,104	9M	24B
1398/09/12	2,401	2,354	2,492	2,462	3.66	1,048	8M	20B
1398/09/11	2,381	2,299	2,442	2,375	(1.7)	1,146	11M	27B
1398/09/10	2,480	2,380	2,493	2,416	(0.9)	940	6M	15B
1398/09/09	2,378	2,312	2,465	2,438	3.83	972	9M	21B
1398/09/06	2,400	2,306	2,420	2,348	(2.37)	779	5M	12B
1398/09/05	2,500	2,367	2,520	2,405	(3.3)	1,069	10M	24B
1398/09/04	2,520	2,401	2,548	2,487	1.39	1,161	11M	28B
1398/09/03	2,450	2,372	2,504	2,453	2.59	1,097	10M	24B
1398/09/02	2,400	2,330	2,479	2,391	0.50	1,157	12M	28B
1398/08/29	2,345	2,251	2,430	2,379	2.72	1,499	16M	38B
1398/08/28	2,261	2,250	2,324	2,316	4.61	1,335	15M	36B
1398/08/27	2,102	2,100	2,252	2,214	3.22	909	9M	20B
1398/08/26	2,080	2,080	2,290	2,145	(2.01)	805	11M	25B
1398/08/25	2,250	2,175	2,287	2,189	(4.37)	954	10M	21B
1398/08/22	2,235	2,235	2,315	2,289	2.97	1,207	12M	28B
1398/08/21	2,178	2,150	2,254	2,223	3.54	1,486	14M	31B
1398/08/20	2,150	2,089	2,209	2,147	1.23	1,190	10M	21B
1398/08/19	2,180	2,085	2,180	2,121	(0.61)	1,209	12M	25B
1398/08/18	2,109	2,081	2,139	2,134	4.71	266	3M	7B
1398/08/14	2,010	1,999	2,119	2,038	(1.4)	1,163	11M	23B
1398/08/13	2,159	2,025	2,165	2,067	(3.0)	1,868	20M	42B
1398/08/12	2,240	2,093	2,288	2,131	(3.27)	2,368	23M	50B
1398/08/11	2,310	2,150	2,312	2,203	(2.65)	1,855	13M	29B
1398/08/08	2,246	2,200	2,309	2,263	2.77	1,166	8M	17B
1398/08/06	2,160	2,125	2,214	2,202	4.41	1,202	12M	26B
1398/08/04	2,104	2,104	2,160	2,109	(4.74)	1,315	18M	37B
1398/08/01	2,214	2,214	2,214	2,214	(4.98)	138	2M	4B
1398/07/30	2,318	2,318	2,400	2,330	(4.51)	2,499	34M	80B
1398/07/29	2,352	2,352	2,352	2,440	(1.41)	22	102K	239M
1398/07/28	2,408	2,408	2,408	2,475	(2.33)	16	168K	404M
1398/07/24	2,505	2,505	2,505	2,534	(3.87)	73	280K	700M
1398/07/23	2,649	2,579	2,745	2,636	(2.87)	199	2M	4B
1398/07/22	2,800	2,713	2,800	2,714	(4.94)	921	11M	29B
1398/07/21	2,840	2,730	2,970	2,855	0.56	2,059	20M	58B
1398/07/20	2,841	2,790	2,841	2,839	4.92	1,957	27M	77B
1398/07/17	2,652	2,652	2,840	2,706	(3.05)	2,200	29M	79B
1398/07/16	2,903	2,739	2,910	2,791	(3.19)	1,914	18M	51B
1398/07/15	2,902	2,781	2,902	2,883	4.31	2,073	29M	85B
1398/07/14	2,701	2,620	2,845	2,764	1.99	3,333	44M	121B
1398/07/13	2,620	2,620	2,731	2,710	4.19	2,565	38M	103B
1398/07/10	2,520	2,502	2,660	2,601	(1.1)	2,757	32M	82B
1398/07/09	2,647	2,450	2,647	2,630	4.32	5,076	78M	206B
1398/07/08	2,521	2,510	2,521	2,521	5.00	1,624	35M	89B
1398/07/07	2,437	2,229	2,463	2,401	2.34	3,524	43M	104B
1398/07/06	2,269	2,265	2,444	2,346	3.30	1,225	11M	27B
1398/07/03	2,171	2,171	2,308	2,271	2.25	967	8M	18B
1398/07/02	2,260	2,169	2,297	2,221	(2.67)	1,472	12M	27B
1398/07/01	2,298	2,230	2,331	2,282	(0.26)	1,441	15M	34B
1398/06/31	2,320	2,250	2,345	2,288	1.82	940	7M	16B
1398/06/30	2,249	2,200	2,288	2,247	2.65	1,065	10M	22B
1398/06/27	2,250	2,186	2,250	2,189	(4.87)	1,871	23M	49B
1398/06/26	2,380	2,287	2,390	2,301	(4.4)	1,634	15M	35B
1398/06/25	2,450	2,311	2,477	2,407	1.69	1,978	17M	41B
1398/06/24	2,350	2,265	2,440	2,367	(0.17)	2,502	23M	55B
1398/06/23	2,440	2,337	2,450	2,371	(3.62)	5,591	67M	158B
1398/06/20	2,462	2,400	2,462	2,460	4.90	8,699	159M	392B
1398/06/17	2,345	2,345	2,345	2,345	4.97	470	10M	24B
1398/06/16	2,200	2,170	2,248	2,234	4.34	4,748	84M	187B
1398/06/13	2,137	2,061	2,180	2,141	0.19	688	6M	13B
1398/06/12	2,125	2,100	2,198	2,137	0.56	576	6M	13B
1398/06/11	2,129	2,010	2,180	2,125	1.48	1,062	13M	27B
1398/06/10	2,076	2,031	2,141	2,094	1.80	904	10M	21B
1398/06/09	2,030	1,951	2,107	2,057	2.49	1,112	11M	22B
1398/06/06	2,009	1,996	2,078	2,007	(4.47)	966	10M	20B
1398/06/05	2,130	2,030	2,160	2,101	0.24	1,134	10M	22B
1398/06/04	2,020	2,020	2,112	2,096	4.17	1,316	15M	31B
1398/06/03	2,100	1,985	2,127	2,012	(3.69)	1,231	15M	29B
1398/06/02	2,163	2,039	2,172	2,089	(2.61)	1,449	13M	27B
1398/05/30	2,190	2,109	2,214	2,145	1.71	1,011	9M	19B
1398/05/28	2,075	2,070	2,115	2,109	4.67	1,355	15M	31B
1398/05/27	2,049	1,940	2,066	2,015	1.87	1,578	16M	33B
1398/05/26	1,930	1,890	2,020	1,978	2.81	2,946	40M	79B
1398/05/23	1,995	1,859	2,000	1,924	(1.59)	1,636	19M	36B
1398/05/22	1,960	1,881	1,960	1,955	4.71	2,255	33M	65B
1398/05/20	1,866	1,810	1,872	1,867	4.71	1,396	20M	38B
1398/05/19	1,736	1,711	1,787	1,783	4.76	754	7M	12B
1398/05/16	1,660	1,660	1,734	1,702	2.47	506	4M	7B
1398/05/15	1,769	1,648	1,769	1,661	(4.21)	810	8M	13B
1398/05/14	1,781	1,700	1,781	1,734	(1.53)	482	3M	6B
1398/05/13	1,820	1,670	1,820	1,761	0.63	426	4M	7B
1398/05/12	1,750	1,710	1,790	1,750	0.81	417	3M	5B
1398/05/09	1,699	1,680	1,755	1,736	3.83	875	8M	14B
1398/05/08	1,700	1,641	1,701	1,672	(0.24)	320	3M	4B
1398/05/07	1,689	1,630	1,714	1,676	1.15	237	2M	4B
1398/05/06	1,728	1,625	1,728	1,657	(1.84)	337	3M	4B
1398/05/05	1,687	1,660	1,728	1,688	1.93	246	2M	3B
1398/05/02	1,630	1,610	1,698	1,656	2.35	479	5M	8B
1398/05/01	1,683	1,580	1,695	1,618	(2.29)	301	2M	3B
1398/04/31	1,667	1,634	1,680	1,656	1.60	614	4M	6B
1398/04/30	1,619	1,568	1,659	1,630	2.64	348	3M	4B
1398/04/29	1,650	1,530	1,650	1,588	(0.94)	505	3M	5B
1398/04/26	1,620	1,574	1,691	1,603	(3.2)	474	4M	6B
1398/04/25	1,683	1,647	1,782	1,656	(4.44)	140	2M	3B
1398/04/24	1,800	1,715	1,838	1,733	(3.99)	703	8M	14B
1398/04/23	1,840	1,770	1,859	1,805	(1.26)	470	3M	6B
1398/04/22	1,956	1,810	1,956	1,828	(4.04)	453	3M	5B
1398/04/19	1,870	1,810	1,914	1,905	4.50	970	11M	21B
1398/04/18	1,926	1,784	1,926	1,823	(2.83)	509	3M	6B
1398/04/17	1,879	1,831	1,883	1,876	4.57	1,476	16M	29B
1398/04/16	1,769	1,700	1,855	1,794	1.36	1,750	16M	28B
1398/04/15	1,780	1,725	1,830	1,770	(2.48)	391	3M	6B
1398/04/12	1,851	1,744	1,860	1,815	(1.09)	1,327	15M	28B
1398/04/11	1,854	1,770	1,855	1,835	3.73	721	7M	12B
1398/04/10	1,739	1,670	1,804	1,769	2.91	745	7M	12B
1398/04/09	1,799	1,691	1,799	1,719	(3.43)	687	6M	10B
1398/04/05	1,888	1,746	1,888	1,780	(3.1)	602	5M	9B
1398/04/04	1,900	1,798	1,900	1,837	0.71	633	5M	9B
1398/04/03	1,741	1,741	1,900	1,824	(0.22)	1,270	13M	24B
1398/04/02	1,828	1,828	1,828	1,828	(4.99)	164	2M	4B
1398/04/01	1,851	1,851	1,851	1,924	(1.23)	13	90K	166M
1398/03/29	2,000	1,866	2,000	1,948	(0.81)	154	2M	4B
1398/03/28	2,037	1,936	2,037	1,964	1.24	489	9M	17B
1398/03/25	1,940	1,940	1,940	1,940	2.86	23	627K	1B
1398/03/22	1,901	1,837	1,901	1,886	4.14	813	9M	18B
1398/03/21	1,780	1,739	1,851	1,811	2.72	754	9M	17B
1398/03/20	1,829	1,677	1,829	1,763	0.74	1,265	16M	28B
1398/03/19	1,750	1,750	1,750	1,750	4.98	167	4M	8B
1398/03/18	1,667	1,667	1,667	1,667	4.97	84	1M	2B
1398/03/13	1,588	1,588	1,588	1,588	4.96	818	18M	29B
1398/03/12	1,485	1,441	1,514	1,513	4.92	1,019	22M	34B
1398/03/11	1,448	1,410	1,460	1,442	1.19	386	2M	3B
1398/03/08	1,435	1,401	1,485	1,425	(3.13)	644	6M	8B
1398/03/07	1,550	1,419	1,550	1,471	(1.14)	1,102	9M	13B
1398/03/05	1,484	1,400	1,494	1,488	4.57	500	4M	6B
1398/03/04	1,409	1,333	1,437	1,423	3.94	701	6M	8B
1398/03/01	1,340	1,285	1,389	1,369	3.48	1,000	11M	14B
1398/02/31	1,330	1,280	1,354	1,323	2.32	375	2M	3B
1398/02/30	1,359	1,278	1,359	1,293	(3.72)	264	2M	2B
1398/02/29	1,370	1,320	1,378	1,343	1.13	345	2M	3B
1398/02/28	1,251	1,251	1,336	1,328	4.32	575	5M	7B
1398/02/25	1,293	1,231	1,303	1,273	(1.16)	289	2M	2B
1398/02/24	1,270	1,246	1,304	1,288	3.70	489	5M	6B
1398/02/23	1,275	1,212	1,275	1,242	0.65	265	2M	3B
1398/02/22	1,303	1,228	1,303	1,234	(4.49)	378	4M	4B
1398/02/21	1,299	1,222	1,317	1,292	2.95	436	4M	5B
1398/02/18	1,231	1,224	1,329	1,255	(2.56)	734	8M	10B
1398/02/17	1,322	1,284	1,322	1,288	(4.66)	224	2M	2B
1398/02/16	1,406	1,336	1,406	1,351	(3.91)	291	3M	4B
1398/02/15	1,382	1,321	1,450	1,406	1.81	835	7M	10B
1398/02/14	1,340	1,339	1,384	1,381	4.70	405	5M	7B
1398/02/11	1,296	1,280	1,343	1,319	2.97	313	3M	4B
1398/02/10	1,360	1,270	1,364	1,281	(4.12)	677	9M	11B
1398/02/09	1,278	1,278	1,341	1,336	9.69	513	9M	12B
1398/02/03	1,221	1,204	1,244	1,218	(1.69)	248	3M	3B
1398/02/02	1,285	1,205	1,285	1,239	(1.2)	293	4M	5B
1398/01/31	1,260	1,210	1,262	1,254	4.33	562	6M	8B
1398/01/28	1,161	1,145	1,225	1,202	3.00	777	10M	12B
1398/01/27	1,141	1,131	1,206	1,167	1.39	380	4M	4B
1398/01/26	1,170	1,121	1,184	1,151	1.32	195	1M	2B
1398/01/25	1,131	1,113	1,150	1,136	(2.74)	223	2M	2B
1398/01/24	1,180	1,138	1,215	1,168	0.17	289	3M	3B
1398/01/21	1,130	1,130	1,179	1,166	3.46	275	3M	3B
1398/01/20	1,062	1,060	1,152	1,127	2.55	241	2M	3B
1398/01/19	1,100	1,077	1,137	1,099	(3.0)	230	2M	2B
1398/01/18	1,159	1,092	1,189	1,133	(0.79)	298	3M	3B
1398/01/17	1,117	1,109	1,145	1,142	4.67	412	6M	7B
1398/01/11	1,122	1,045	1,122	1,091	1.77	443	4M	5B
1398/01/10	1,060	1,051	1,078	1,072	4.38	177	2M	2B
1398/01/07	1,010	998	1,042	1,027	3.42	445	6M	6B
1398/01/06	997	980	1,009	993	1.02	236	3M	3B
1398/01/05	987	970	1,000	983	1.44	82	624K	613M
1397/12/28	957	952	981	969	1.47	126	1M	1B
1397/12/27	964	946	974	955	0.42	75	643K	614M
1397/12/26	958	940	962	951	(0.11)	158	965K	918M
1397/12/25	930	925	959	952	2.59	108	964K	918M
1397/12/22	933	920	948	928	(1.28)	377	4M	4B
1397/12/21	955	932	955	940	(0.11)	84	394K	370M
1397/12/20	958	936	958	941	(0.42)	192	1M	1B
1397/12/19	940	937	968	945	(0.42)	159	867K	819M
1397/12/18	979	936	979	949	(2.97)	195	2M	2B
1397/12/15	987	968	997	978	(0.51)	187	824K	806M
1397/12/14	985	960	998	983	1.44	202	1M	1B
1397/12/13	989	959	989	969	0.0	128	860K	833M
1397/12/12	1,013	960	1,013	969	(4.06)	218	2M	2B
1397/12/11	992	985	1,025	1,010	2.85	314	2M	2B
1397/12/08	931	931	991	982	3.48	240	2M	2B
1397/12/07	978	913	978	949	(0.63)	130	1M	1B
1397/12/06	972	950	974	955	0.0	51	300K	287M
1397/12/05	985	940	985	955	0.21	125	958K	915M
1397/12/04	990	935	1,000	953	(2.85)	118	676K	644M
1397/12/01	969	956	995	981	3.48	313	2M	2B
1397/11/30	1,014	939	1,014	948	(4.05)	374	4M	4B
1397/11/29	990	973	1,017	988	1.02	170	2M	1B
1397/11/28	1,016	977	1,016	978	(4.86)	189	2M	2B
1397/11/27	1,042	1,007	1,042	1,028	3.52	345	4M	4B
1397/11/24	965	960	994	993	4.86	214	3M	3B
1397/11/23	960	923	967	947	(0.42)	91	545K	515M
1397/11/21	953	933	973	951	1.17	133	825K	785M
1397/11/17	930	930	959	940	0.64	176	2M	2B
1397/11/16	950	912	950	934	(1.99)	119	839K	784M
1397/11/15	925	925	995	953	(1.24)	70	579K	552M
1397/11/14	1,000	950	1,014	965	(3.4)	178	2M	2B
1397/11/13	1,045	989	1,049	999	(1.48)	255	3M	3B
1397/11/10	978	962	1,021	1,014	4.21	415	5M	5B
1397/11/09	959	954	985	973	3.07	224	2M	2B
1397/11/08	971	933	979	944	(2.48)	142	1M	1B
1397/11/07	987	942	987	968	(0.1)	117	910K	881M
1397/11/06	921	921	987	969	1.47	223	2M	2B
1397/11/03	955	929	975	955	0.63	151	994K	949M
1397/11/02	929	900	967	949	3.04	161	2M	2B
1397/11/01	976	909	976	921	(3.66)	164	2M	1B
1397/10/30	945	920	975	956	2.80	449	4M	4B
1397/10/29	890	888	940	930	3.79	469	5M	5B
1397/10/26	900	885	910	896	(0.55)	132	1M	1B
1397/10/25	914	898	915	901	0.0	142	1M	1B
1397/10/24	917	895	917	901	(0.55)	98	1M	1B
1397/10/23	885	885	919	906	1.23	280	3M	2B
1397/10/22	897	880	900	895	1.36	125	1M	1B
1397/10/19	898	872	898	883	0.23	112	1M	1B
1397/10/18	898	870	898	881	0.46	102	882K	777M
1397/10/17	877	874	880	877	0.0	96	912K	799M
1397/10/16	869	865	890	877	0.11	207	2M	2B
1397/10/15	900	867	900	876	(2.56)	115	1M	1B
1397/10/12	918	890	919	899	(1.43)	148	2M	1B
1397/10/11	896	896	915	912	4.59	283	3M	3B
1397/10/10	867	853	896	872	0.23	191	2M	2B
1397/10/09	880	853	880	870	(2.14)	147	1M	1B
1397/10/08	899	878	899	889	0.11	17	89K	79M
1397/10/02	869	868	899	888	1.49	106	644K	572M
1397/10/01	892	870	893	875	(1.24)	71	535K	468M
1397/09/28	870	870	899	886	1.03	107	935K	828M
1397/09/27	900	868	900	877	(0.57)	95	439K	385M
1397/09/26	910	873	910	882	(2.33)	106	816K	720M
1397/09/25	918	888	918	903	0.33	72	556K	502M
1397/09/24	924	875	924	900	(1.1)	110	850K	765M
1397/09/21	940	900	940	910	(1.19)	87	398K	360M
1397/09/20	896	896	945	921	0.0	73	412K	379M
1397/09/19	926	900	927	921	2.56	167	1M	1B
1397/09/18	946	876	946	898	(2.6)	122	931K	836M
1397/09/17	918	900	938	922	1.10	146	1M	1B
1397/09/14	917	891	920	912	2.59	132	857K	782M
1397/09/13	900	873	900	889	(1.66)	146	1M	982M
1397/09/12	901	889	914	904	1.80	133	1M	1B
1397/09/11	882	872	910	888	1.60	197	2M	2B
1397/09/10	927	868	927	874	(4.27)	184	1M	1B
1397/09/07	899	890	928	913	2.47	407	3M	3B
1397/09/06	903	884	944	891	(4.19)	920	11M	9B
1397/09/05	962	927	979	930	(4.62)	152	2M	2B
1397/09/03	1,033	956	1,033	975	(3.08)	96	817K	796M
1397/08/30	1,017	986	1,030	1,006	1.00	196	2M	2B
1397/08/29	979	961	1,012	996	2.79	431	3M	3B
1397/08/28	923	923	989	969	1.04	134	1M	1B
1397/08/27	1,008	940	1,008	959	(3.03)	206	2M	2B
1397/08/26	990	967	1,015	989	0.0	171	2M	2B
1397/08/23	1,011	961	1,011	989	0.41	225	1M	1B
1397/08/22	985	969	1,000	985	1.65	276	3M	3B
1397/08/21	938	938	971	969	4.76	268	4M	4B
1397/08/20	949	910	951	925	(0.22)	81	957K	886M
1397/08/19	936	911	956	927	(1.49)	115	798K	740M
1397/08/15	964	931	964	941	0.21	96	561K	528M
1397/08/14	964	899	964	939	1.84	149	1M	1B
1397/08/13	917	913	999	922	(4.06)	140	1M	1B
1397/08/12	1,001	953	1,001	961	(4.19)	95	827K	794M
1397/08/09	996	980	1,004	1,003	4.81	319	3M	3B
1397/08/07	952	950	958	957	4.82	300	4M	4B
1397/08/06	900	900	928	913	3.05	125	789K	720M
1397/08/05	907	863	946	886	(2.42)	115	1M	1B
1397/08/02	962	907	962	908	(4.82)	131	1M	1B
1397/08/01	1,044	953	1,044	954	(4.89)	95	1M	1B
1397/07/30	1,003	989	1,040	1,003	(2.9)	96	648K	650M
1397/07/29	1,096	1,005	1,096	1,033	(2.09)	79	648K	669M
1397/07/28	1,042	1,041	1,056	1,055	4.87	270	3M	3B
1397/07/25	1,050	998	1,050	1,006	(4.19)	223	2M	2B
1397/07/24	1,060	1,010	1,066	1,050	3.35	152	1M	2B
1397/07/23	1,002	1,000	1,017	1,016	4.85	167	1M	1B
1397/07/22	950	950	1,027	969	(3.0)	46	401K	386M
1397/07/21	988	988	1,092	999	(3.94)	74	715K	715M
1397/07/18	1,036	1,036	1,090	1,040	(4.59)	300	3M	3B
1397/07/17	1,089	1,089	1,146	1,090	(4.89)	313	4M	4B
1397/07/16	1,093	1,093	1,093	1,146	(0.35)	7	30K	33M
1397/07/15	1,118	1,118	1,118	1,150	(2.21)	25	185K	206M
1397/07/14	1,161	1,159	1,218	1,176	(3.61)	272	3M	3B
1397/07/11	1,220	1,220	1,220	1,220	(4.98)	82	870K	1B
1397/07/10	1,287	1,283	1,287	1,284	(4.89)	62	516K	663M
1397/07/09	1,424	1,328	1,424	1,350	(3.36)	624	6M	8B
1397/07/08	1,428	1,360	1,428	1,397	2.72	1,371	18M	25B
1397/07/07	1,340	1,335	1,376	1,360	3.74	746	10M	14B
1397/07/04	1,312	1,275	1,312	1,311	4.88	635	10M	13B
1397/07/01	1,250	1,250	1,250	1,250	4.95	30	464K	580M
1397/06/31	1,191	1,191	1,191	1,191	4.93	30	485K	577M
1397/06/27	1,135	1,135	1,135	1,135	5.00	51	608K	690M
1397/06/26	1,070	1,070	1,082	1,081	4.85	68	1M	1B
1397/06/25	1,040	986	1,080	1,031	(0.58)	386	4M	4B
1397/06/24	1,043	947	1,043	1,037	4.33	218	3M	3B
1397/06/21	994	960	995	994	4.85	91	1M	1B
1397/06/20	935	917	957	948	3.95	249	3M	3B
1397/06/19	901	898	936	912	(0.55)	209	2M	2B
1397/06/18	893	893	931	917	3.38	147	1M	1B
1397/06/17	841	841	891	887	4.48	260	3M	3B
1397/06/14	850	826	871	849	0.35	49	496K	421M
1397/06/13	826	826	879	846	(0.47)	58	311K	262M
1397/06/12	860	841	885	850	(3.95)	97	1M	857M
1397/06/11	899	850	900	885	0.34	47	470K	416M
1397/06/10	885	851	887	882	4.38	136	2M	1B
1397/06/07	823	823	870	845	(1.4)	65	718K	607M
1397/06/06	880	848	880	857	(3.92)	103	1M	863M
1397/06/05	907	850	918	892	0.79	106	1M	1B
1397/06/04	900	880	905	885	2.08	253	4M	4B
1397/06/03	827	817	878	867	3.58	106	1M	1B
1397/05/30	826	826	853	837	0.0	41	322K	270M
1397/05/29	850	823	850	837	(3.24)	57	529K	439M
1397/05/28	874	851	874	865	3.84	187	2M	2B
1397/05/27	814	814	834	833	4.78	152	2M	1B
1397/05/24	768	765	798	795	4.61	150	3M	3B
1397/05/23	758	750	762	760	(2.31)	66	480K	362M
1397/05/22	807	772	808	778	0.26	31	136K	107M
1397/05/21	804	760	804	776	(0.51)	36	249K	192M
1397/05/20	776	770	800	780	(0.64)	35	331K	257M
1397/05/17	784	760	804	785	0.77	58	537K	422M
1397/05/16	730	730	781	779	4.70	77	707K	551M
1397/05/15	762	737	762	744	(4.0)	144	1M	1B
1397/05/14	770	760	791	775	(1.65)	86	730K	565M
1397/05/13	763	760	795	788	(0.38)	27	132K	102M
1397/05/10	805	765	807	791	(0.38)	33	269K	212M
1397/05/09	760	760	795	794	4.75	176	4M	3B
1397/05/08	780	754	780	758	(4.41)	122	1M	1B
1397/05/07	790	789	829	793	(4.46)	70	639K	507M
1397/05/06	826	800	834	830	4.40	69	768K	637M
1397/05/03	800	784	813	795	(0.63)	46	704K	560M
1397/05/02	808	800	808	800	0.0	2	4K	3M
1397/05/01	818	781	818	800	0.0	15	122K	98M
1397/04/31	827	790	827	800	(0.12)	32	213K	170M
1397/04/30	787	787	826	801	1.78	63	560K	449M
1397/04/27	776	773	794	787	(0.76)	64	327K	256M
1397/04/26	810	773	810	793	(0.13)	47	419K	332M
1397/04/25	800	783	801	794	0.0	26	94K	75M
1397/04/24	791	777	809	794	(0.25)	44	331K	262M
1397/04/23	816	790	816	796	1.02	25	311K	250M
1397/04/20	815	774	820	788	0.25	168	2M	1B
1397/04/19	809	782	811	786	(4.5)	294	3M	2B
1397/04/17	833	804	840	823	(1.2)	38	316K	257M
1397/04/16	843	827	858	833	0.24	12	83K	70M
1397/04/13	840	817	840	831	(2.12)	77	728K	604M
1397/04/12	862	839	865	849	0.12	49	664K	564M
1397/04/11	843	840	871	848	(0.7)	46	328K	277M
1397/04/10	872	836	872	854	(0.35)	21	212K	180M
1397/04/09	864	840	872	857	0.0	12	101K	86M
1397/04/06	845	835	865	857	(1.38)	31	326K	276M
1397/04/05	866	848	869	869	(2.58)	47	314K	267M
1397/04/04	890	877	909	892	(2.3)	43	452K	400M
1397/04/03	926	897	937	913	(0.22)	31	174K	158M
1397/04/02	898	898	921	915	4.21	104	1M	1B
1397/03/30	896	865	896	878	0.92	35	378K	334M
1397/03/29	870	860	899	870	(1.92)	32	442K	382M
1397/03/28	926	876	926	887	(2.53)	52	670K	594M
1397/03/27	863	862	922	910	3.53	114	1M	1B
1397/03/23	863	851	909	879	1.38	70	689K	605M
1397/03/22	898	870	898	867	0.46	24	164K	144M
1397/03/21	866	858	889	863	(4.43)	116	1M	1B
1397/03/20	902	893	935	903	(3.83)	72	664K	599M
1397/03/19	932	911	960	939	0.64	120	1M	988M
1397/03/13	923	904	948	933	3.21	190	2M	2B
1397/03/12	877	877	908	904	4.51	115	1M	1B
1397/03/09	842	842	867	865	4.72	126	1M	1B
1397/03/08	845	822	848	826	(0.24)	78	843K	697M
1397/03/07	834	820	845	828	0.12	52	408K	338M
1397/03/06	830	820	846	827	0.0	20	213K	176M
1397/03/05	835	827	854	827	0.24	20	157K	131M
1397/03/02	820	815	840	825	(1.08)	59	537K	442M
1397/03/01	837	820	872	834	(2.34)	50	502K	417M
1397/02/31	860	839	870	854	(0.47)	55	440K	375M
1397/02/30	889	842	890	858	(3.05)	111	826K	709M
1397/02/29	864	864	887	885	4.73	191	2M	2B
1397/02/26	820	810	864	845	2.67	234	2M	2B
1397/02/25	820	792	838	823	(0.84)	115	1M	1B
1397/02/24	826	819	840	830	1.72	57	585K	487M
1397/02/23	800	771	819	816	4.62	235	3M	3B
1397/02/22	764	764	781	780	4.84	98	1M	828M
1397/02/19	683	683	753	744	3.62	136	1M	750M
1397/02/18	700	693	725	718	3.91	85	1M	744M
1397/02/17	672	672	701	691	0.0	17	57K	40M
1397/02/16	677	672	700	691	(1.29)	32	276K	187M
1397/02/15	700	679	707	700	(0.57)	30	126K	86M
1397/02/11	687	687	708	704	(0.14)	12	54K	38M
1397/02/10	710	690	710	705	(0.42)	35	263K	184M
1397/02/09	704	695	710	708	0.0	10	16K	11M
1397/02/08	709	700	711	708	(0.14)	19	134K	95M
1397/02/05	717	700	717	709	0.0	27	178K	126M
1397/02/04	717	705	717	709	0.14	11	68K	49M
1397/02/03	718	690	718	708	(0.28)	20	116K	81M
1397/02/02	710	691	724	710	(0.56)	36	218K	153M
1397/02/01	700	700	726	714	0.56	22	237K	171M
1397/01/29	682	681	723	710	(0.14)	67	245K	174M
1397/01/28	733	701	733	711	0.0	17	68K	48M
1397/01/27	710	700	730	711	0.28	55	604K	430M
1397/01/26	712	699	719	709	0.0	55	444K	315M
1397/01/22	716	686	731	709	(1.8)	85	437K	307M
1397/01/21	710	710	742	722	0.0	11	16K	12M
1397/01/20	745	710	745	722	(2.3)	98	530K	380M
1397/01/19	754	721	755	739	(0.67)	45	365K	268M
1397/01/18	743	743	759	744	0.13	24	93K	70M
1397/01/15	754	740	757	743	0.54	33	219K	165M
1397/01/14	746	729	750	739	0.96	49	502K	373M
1397/01/08	740	723	740	732	0.0	16	78K	57M
1397/01/07	720	710	740	732	(0.27)	28	148K	107M
1397/01/06	749	729	749	734	0.0	12	70K	51M
1397/01/05	730	730	748	734	0.14	23	73K	54M
1396/12/28	738	727	749	733	0.14	44	122K	90M
1396/12/27	725	725	740	732	0.41	40	221K	163M
1396/12/26	748	717	748	729	(0.14)	19	291K	212M
1396/12/23	739	722	745	730	0.27	35	178K	131M
1396/12/22	748	710	749	728	(1.22)	47	355K	255M
1396/12/21	749	728	749	737	(0.27)	38	143K	105M
1396/12/20	729	727	748	739	(0.4)	27	165K	120M
1396/12/19	775	727	775	742	(2.88)	95	722K	536M
1396/12/16	755	752	769	764	(0.39)	70	183K	138M
1396/12/15	766	755	789	767	(0.9)	93	284K	215M
1396/12/14	790	765	790	774	(0.39)	47	237K	182M
1396/12/13	776	761	790	777	(0.38)	64	656K	510M
1396/12/12	780	771	792	780	(0.89)	104	875K	683M
1396/12/09	801	780	801	787	(0.25)	40	299K	235M
1396/12/08	800	780	810	789	(1.0)	54	399K	313M
1396/12/07	782	781	795	797	(0.25)	20	91K	72M
1396/12/06	802	789	811	799	0.50	39	269K	216M
1396/12/05	786	783	808	795	(0.13)	32	148K	117M
1396/12/02	790	786	799	796	(1.36)	42	373K	295M
1396/11/30	819	783	819	807	(0.49)	30	142K	113M
1396/11/29	820	791	820	811	(0.12)	21	82K	66M
1396/11/28	827	794	827	812	(0.49)	42	213K	172M
1396/11/25	814	814	828	816	0.25	42	272K	223M
1396/11/24	823	809	823	814	2.01	91	747K	608M
1396/11/23	784	781	819	798	1.79	98	961K	766M
1396/11/21	800	781	800	784	0.13	45	267K	210M
1396/11/18	803	780	803	783	(0.76)	148	893K	700M
1396/11/17	789	782	809	789	(1.62)	108	655K	517M
1396/11/16	800	783	819	802	1.52	88	1M	832M
1396/11/15	800	780	804	790	(2.23)	132	934K	738M
1396/11/14	803	800	824	808	(0.25)	26	202K	162M
1396/11/11	801	801	811	810	(0.12)	31	151K	121M
1396/11/10	806	803	827	811	(0.98)	62	464K	375M
1396/11/09	810	806	833	819	(0.24)	39	213K	173M
1396/11/08	811	809	840	821	(0.85)	46	312K	254M
1396/11/07	829	816	840	828	0.61	53	405K	336M
1396/11/04	828	806	839	823	0.12	29	228K	188M
1396/11/03	825	810	828	822	1.86	69	580K	477M
1396/11/02	820	797	836	807	(3.58)	137	1M	835M
1396/11/01	850	813	867	837	(0.48)	60	381K	319M
1396/10/30	856	836	857	841	0.12	42	230K	193M
1396/10/27	835	833	875	840	0.12	80	664K	558M
1396/10/26	890	831	898	839	(4.0)	170	2M	1B
1396/10/20	895	865	899	874	(2.13)	93	608K	532M
1396/10/19	915	876	915	893	(1.0)	45	303K	268M
1396/10/18	928	885	933	902	(1.42)	86	757K	683M
1396/10/17	895	895	922	915	4.10	231	2M	2B
1396/10/16	836	835	894	879	2.81	100	854K	751M
1396/10/13	889	840	889	855	(1.16)	61	347K	294M
1396/10/12	868	853	870	865	(0.46)	34	228K	196M
1396/10/11	856	846	884	869	0.93	67	346K	302M
1396/10/10	882	860	882	861	(4.86)	211	2M	2B
1396/10/09	901	890	920	905	(2.48)	96	830K	751M
1396/10/06	917	884	940	928	1.42	203	1M	1B
1396/10/05	935	910	935	915	(0.76)	102	744K	681M
1396/10/04	925	915	937	922	(0.11)	254	2M	2B
1396/10/03	929	910	933	923	2.90	378	2M	2B
1396/10/02	882	870	930	897	(0.11)	401	3M	3B
1396/09/29	908	880	913	898	3.22	226	2M	2B
1396/09/28	868	845	915	870	(0.34)	943	12M	10B
1396/09/27	882	868	890	873	(1.58)	130	909K	794M
1396/09/26	884	877	890	887	(1.55)	42	442K	391M
1396/09/25	929	874	933	901	0.0	58	485K	437M
1396/09/22	923	875	919	901	(0.44)	63	336K	302M
1396/09/21	896	890	910	905	(0.11)	33	221K	200M
1396/09/20	893	888	899	906	(0.77)	34	190K	170M
1396/09/19	902	891	910	913	(0.44)	37	113K	102M
1396/09/18	897	897	920	917	0.0	4	14K	13M
1396/09/14	941	900	920	917	(0.11)	10	45K	41M
1396/09/13	939	901	945	918	(0.11)	31	160K	147M
1396/09/12	932	930	948	919	1.77	48	252K	237M
1396/09/11	893	871	936	903	1.23	109	983K	888M
1396/09/08	901	870	927	892	(1.65)	189	2M	1B
1396/09/07	920	900	920	907	(2.26)	151	1M	961M
1396/09/05	940	920	940	928	(1.07)	46	400K	370M
1396/09/04	950	926	970	938	(3.7)	106	1M	951M
1396/09/01	990	960	990	974	(1.02)	36	242K	232M
1396/08/30	965	951	997	984	(0.1)	16	26K	25M
1396/08/29	960	960	997	985	3.68	169	1M	1B
1396/08/27	931	931	959	950	1.39	84	1M	1B
1396/08/24	920	920	949	937	3.65	140	1M	996M
1396/08/23	918	900	924	904	0.67	40	187K	171M
1396/08/22	910	883	910	898	0.0	38	242K	217M
1396/08/21	895	895	915	898	0.34	19	136K	123M
1396/08/20	908	878	909	895	0.56	58	332K	298M
1396/08/17	881	880	900	890	0.0	19	90K	80M
1396/08/16	890	880	899	890	0.68	41	392K	350M
1396/08/15	876	876	880	884	(0.23)	21	158K	138M
1396/08/14	900	871	910	886	(0.45)	34	415K	367M
1396/08/13	882	876	900	890	0.0	74	522K	465M
1396/08/10	904	878	904	890	0.34	16	148K	132M
1396/08/09	881	874	900	887	(0.11)	21	168K	149M
1396/08/08	874	874	901	888	(0.22)	25	203K	180M
1396/08/07	875	874	900	890	(0.45)	46	289K	257M
1396/08/06	904	881	904	894	0.11	32	282K	252M
1396/08/03	889	875	900	893	0.0	22	114K	102M
1396/08/02	910	880	911	893	0.0	34	230K	205M
1396/08/01	901	900	919	893	0.68	41	164K	149M
1396/07/30	875	868	906	887	1.95	60	448K	399M
1396/07/29	880	863	884	870	(0.34)	42	235K	204M
1396/07/26	858	858	915	873	(3.22)	98	634K	553M
1396/07/25	925	895	927	902	0.11	59	397K	359M
1396/07/24	920	895	920	901	0.33	31	250K	226M
1396/07/23	895	895	920	898	0.56	33	156K	142M
1396/07/22	924	897	925	893	0.68	38	179K	162M
1396/07/19	902	882	902	887	(1.33)	58	494K	438M
1396/07/18	890	880	925	899	0.67	49	294K	266M
1396/07/17	890	880	907	893	(0.67)	66	457K	408M
1396/07/16	925	893	940	899	(4.26)	143	1M	1B
1396/07/15	944	918	970	939	(2.49)	107	504K	472M
1396/07/12	989	950	989	963	(0.21)	37	161K	154M
1396/07/11	960	940	993	965	(0.62)	40	230K	221M
1396/07/10	980	961	989	971	(0.61)	40	308K	297M
1396/07/05	964	964	999	977	1.24	54	304K	299M
1396/07/04	962	962	983	965	1.47	50	469K	453M
1396/07/03	956	955	983	951	0.74	31	167K	161M
1396/07/02	994	937	994	944	(4.26)	204	2M	2B
1396/07/01	976	973	1,008	986	0.0	39	302K	298M
1396/06/29	996	973	997	986	(0.1)	77	359K	354M
1396/06/28	996	980	996	987	0.10	50	239K	236M
1396/06/27	973	973	994	986	(0.1)	28	135K	132M
1396/06/26	990	972	995	987	1.33	69	563K	556M
1396/06/25	982	950	996	974	2.42	104	347K	342M
1396/06/22	965	937	979	951	(2.46)	157	761K	723M
1396/06/21	1,004	957	1,004	975	(1.42)	62	416K	405M
1396/06/20	981	980	1,007	989	(0.1)	26	130K	128M
1396/06/19	991	979	1,016	990	(1.39)	76	471K	467M
1396/06/15	1,005	992	1,018	1,004	0.10	84	1M	1B
1396/06/14	1,025	999	1,025	1,003	(0.79)	130	893K	895M
1396/06/13	1,001	989	1,042	1,011	(1.46)	161	1M	1B
1396/06/12	1,044	1,010	1,045	1,026	(2.1)	223	2M	2B
1396/06/11	1,045	1,039	1,061	1,048	(1.23)	169	2M	2B
1396/06/08	1,070	1,047	1,089	1,061	(0.66)	173	1M	1B
1396/05/30	1,057	1,057	1,078	1,068	0.95	57	421K	450M
1396/05/29	1,085	1,049	1,085	1,058	(2.94)	170	1M	1B
1396/05/28	1,125	1,080	1,125	1,090	(2.94)	134	974K	1B
1396/05/25	1,140	1,106	1,140	1,123	(2.18)	121	637K	716M
1396/05/24	1,160	1,128	1,171	1,148	(1.54)	100	664K	762M
1396/05/23	1,156	1,140	1,200	1,166	(2.43)	155	913K	1B
1396/05/22	1,215	1,170	1,215	1,195	2.05	195	1M	1B
1396/05/21	1,178	1,151	1,185	1,171	0.77	153	924K	1B
1396/05/18	1,151	1,146	1,170	1,162	(0.34)	47	295K	342M
1396/05/17	1,180	1,156	1,180	1,166	0.0	18	46K	54M
1396/05/16	1,184	1,165	1,185	1,166	0.26	26	159K	186M
1396/05/15	1,189	1,157	1,189	1,163	(0.6)	73	367K	427M
1396/05/11	1,190	1,156	1,190	1,170	(0.85)	54	277K	323M
1396/05/10	1,180	1,168	1,184	1,180	(0.25)	45	141K	165M
1396/05/09	1,209	1,171	1,209	1,183	(0.34)	27	159K	187M
1396/05/08	1,180	1,161	1,197	1,187	(1.25)	46	211K	247M
1396/05/07	1,193	1,173	1,235	1,202	(1.39)	44	280K	335M
1396/05/04	1,192	1,192	1,241	1,219	(0.16)	44	361K	439M
1396/05/03	1,213	1,210	1,243	1,221	(1.69)	46	509K	621M
1396/05/02	1,192	1,192	1,252	1,242	4.11	323	4M	5B
1396/05/01	1,211	1,180	1,224	1,193	(0.67)	138	672K	801M
1396/04/31	1,214	1,185	1,226	1,201	1.44	106	599K	719M
1396/04/28	1,165	1,161	1,201	1,184	(0.25)	69	376K	445M
1396/04/27	1,166	1,161	1,194	1,187	(1.17)	38	217K	255M
1396/04/26	1,191	1,172	1,200	1,201	(1.4)	37	177K	208M
1396/04/25	1,240	1,196	1,240	1,218	0.41	50	190K	232M
1396/04/24	1,196	1,180	1,244	1,213	2.10	158	1M	1B
1396/04/21	1,206	1,150	1,206	1,188	(0.42)	21	81K	95M
1396/04/20	1,168	1,168	1,203	1,193	3.74	106	656K	782M
1396/04/19	1,145	1,135	1,170	1,150	(0.35)	71	652K	750M
1396/04/18	1,143	1,141	1,170	1,154	0.0	87	798K	921M
1396/04/17	1,180	1,143	1,180	1,154	(0.26)	42	329K	379M
1396/04/14	1,185	1,154	1,185	1,157	(0.09)	26	241K	279M
1396/04/13	1,161	1,148	1,170	1,158	(1.11)	60	584K	677M
1396/04/12	1,160	1,160	1,189	1,171	0.09	28	142K	167M
1396/04/11	1,160	1,160	1,170	1,170	(0.34)	30	195K	227M
1396/04/10	1,180	1,162	1,191	1,174	0.26	35	302K	355M
1396/04/07	1,170	1,165	1,175	1,171	0.0	15	106K	124M
1396/04/04	1,192	1,180	1,193	1,171	0.52	27	124K	148M
1396/04/03	1,160	1,135	1,191	1,165	(0.51)	89	588K	685M
1396/03/31	1,170	1,156	1,170	1,171	0.0	5	6K	7M
1396/03/30	1,190	1,152	1,191	1,171	0.60	33	226K	266M
1396/03/29	1,192	1,133	1,192	1,164	(0.17)	37	305K	354M
1396/03/28	1,151	1,149	1,170	1,166	(0.77)	36	169K	195M
1396/03/27	1,166	1,151	1,200	1,175	1.21	37	262K	310M
1396/03/24	1,178	1,140	1,188	1,161	0.26	77	413K	480M
1396/03/23	1,140	1,140	1,179	1,158	0.17	17	93K	108M
1396/03/22	1,154	1,148	1,156	1,156	(0.26)	43	158K	182M
1396/03/21	1,155	1,140	1,171	1,159	(1.02)	49	241K	277M
1396/03/20	1,173	1,150	1,180	1,171	(0.34)	44	257K	301M
1396/03/17	1,170	1,152	1,202	1,175	0.09	135	954K	1B
1396/03/16	1,171	1,170	1,200	1,174	0.0	52	372K	436M
1396/03/13	1,203	1,168	1,220	1,174	(3.29)	163	1M	1B
1396/03/10	1,223	1,199	1,224	1,214	(0.33)	23	141K	170M
1396/03/09	1,220	1,185	1,230	1,218	0.66	59	423K	516M
1396/03/08	1,200	1,200	1,222	1,210	1.34	43	303K	368M
1396/03/07	1,175	1,175	1,218	1,194	0.93	38	226K	271M
1396/03/06	1,212	1,170	1,234	1,183	(3.9)	232	2M	2B
1396/03/03	1,240	1,212	1,244	1,231	1.07	95	978K	1B
1396/03/02	1,220	1,203	1,230	1,218	(0.16)	47	330K	401M
1396/03/01	1,220	1,210	1,230	1,220	1.84	49	423K	515M
1396/02/31	1,228	1,180	1,239	1,198	(1.24)	82	591K	708M
1396/02/30	1,249	1,217	1,251	1,213	0.50	29	100K	123M
1396/02/27	1,227	1,199	1,240	1,207	0.33	59	293K	355M
1396/02/26	1,193	1,193	1,230	1,203	0.08	28	203K	244M
1396/02/25	1,219	1,190	1,219	1,202	(0.25)	72	734K	882M
1396/02/24	1,199	1,191	1,214	1,205	(0.9)	47	274K	329M
1396/02/23	1,232	1,200	1,236	1,216	(1.46)	86	626K	761M
1396/02/20	1,229	1,220	1,250	1,234	0.49	49	330K	407M
1396/02/19	1,230	1,217	1,260	1,228	(2.77)	90	570K	700M
1396/02/18	1,300	1,240	1,300	1,263	(2.17)	73	447K	564M
1396/02/17	1,267	1,267	1,314	1,291	(1.15)	62	323K	416M
1396/02/16	1,299	1,270	1,332	1,306	2.59	92	521K	680M
1396/02/13	1,274	1,220	1,298	1,273	1.92	154	1M	2B
1396/02/12	1,264	1,209	1,279	1,249	(4.36)	64	634K	792M
1396/02/10	1,303	1,290	1,330	1,306	0.0	121	584K	762M
1396/02/09	1,320	1,298	1,339	1,306	(2.83)	105	541K	707M
1396/02/06	1,360	1,313	1,370	1,344	0.0	137	1M	1B
1396/02/04	1,320	1,300	1,376	1,344	0.83	195	2M	2B
1396/02/03	1,339	1,310	1,360	1,333	1.29	176	1M	2B
1396/02/02	1,290	1,261	1,348	1,316	2.02	192	2M	2B
1396/01/30	1,287	1,283	1,315	1,290	(0.69)	105	825K	1B
1396/01/29	1,315	1,286	1,352	1,299	(2.11)	162	2M	2B
1396/01/28	1,347	1,310	1,357	1,327	0.61	193	2M	2B
1396/01/27	1,330	1,292	1,362	1,319	(2.01)	249	2M	3B
1396/01/26	1,365	1,316	1,400	1,346	(2.82)	506	4M	6B
1396/01/23	1,409	1,361	1,438	1,385	(1.7)	264	2M	2B
1396/01/21	1,394	1,362	1,416	1,409	4.45	599	7M	10B
1396/01/20	1,370	1,320	1,399	1,349	(0.22)	286	2M	3B
1396/01/19	1,290	1,259	1,372	1,352	3.44	917	9M	12B
1396/01/16	1,310	1,277	1,338	1,307	0.31	1,070	10M	13B
1396/01/15	1,303	1,303	1,303	1,303	5.00	126	3M	3B
1396/01/14	1,202	1,202	1,257	1,241	3.59	783	12M	15B
1396/01/09	1,180	1,180	1,201	1,198	1.27	151	2M	2B
1396/01/08	1,200	1,174	1,200	1,183	0.0	21	142K	168M
1396/01/07	1,180	1,170	1,200	1,183	0.08	27	166K	197M
1396/01/06	1,180	1,171	1,199	1,182	(0.34)	14	170K	201M
1396/01/05	1,198	1,180	1,199	1,186	0.0	9	48K	57M
1395/12/28	1,193	1,189	1,199	1,186	0.85	41	234K	280M
1395/12/25	1,171	1,170	1,198	1,176	0.09	15	69K	81M
1395/12/24	1,195	1,173	1,195	1,175	0.26	27	174K	205M
1395/12/23	1,186	1,186	1,194	1,172	0.77	20	146K	174M
1395/12/22	1,160	1,149	1,187	1,163	0.43	44	259K	302M
1395/12/21	1,141	1,140	1,179	1,158	(0.17)	19	55K	63M
1395/12/18	1,161	1,140	1,199	1,160	(0.68)	79	412K	478M
1395/12/17	1,170	1,160	1,195	1,168	(0.09)	15	68K	79M
1395/12/16	1,175	1,160	1,180	1,169	(0.09)	45	289K	338M
1395/12/15	1,180	1,164	1,197	1,170	(1.27)	83	609K	713M
1395/12/14	1,234	1,171	1,234	1,185	(0.67)	37	199K	234M
1395/12/11	1,189	1,181	1,201	1,193	(0.08)	17	177K	211M
1395/12/10	1,201	1,160	1,233	1,194	(1.24)	162	1M	1B
1395/12/09	1,192	1,191	1,242	1,209	(0.82)	79	470K	568M
1395/12/08	1,216	1,202	1,237	1,219	0.58	56	300K	367M
1395/12/07	1,205	1,202	1,229	1,212	(0.25)	46	348K	421M
1395/12/04	1,243	1,193	1,244	1,215	(1.94)	160	947K	1B
1395/12/03	1,243	1,232	1,244	1,239	(0.08)	91	534K	661M
1395/12/02	1,238	1,231	1,243	1,240	0.40	171	2M	2B
1395/12/01	1,230	1,230	1,239	1,235	0.24	150	2M	2B
1395/11/30	1,230	1,230	1,232	1,232	0.0	11	135K	166M
1395/11/27	1,206	1,206	1,260	1,232	(1.99)	39	350K	430M
1395/11/26	1,250	1,230	1,274	1,257	0.0	22	66K	83M
1395/11/25	1,261	1,212	1,261	1,257	(0.32)	13	49K	60M
1395/11/24	1,202	1,202	1,264	1,261	2.02	118	1M	1B
1395/11/23	1,241	1,200	1,260	1,236	(2.14)	55	238K	290M
1395/11/20	1,260	1,247	1,278	1,263	0.96	79	514K	649M
1395/11/19	1,202	1,202	1,264	1,251	1.30	54	388K	485M
1395/11/18	1,225	1,210	1,225	1,235	(0.16)	18	45K	55M
1395/11/17	1,200	1,200	1,225	1,237	(0.32)	18	57K	69M
1395/11/16	1,245	1,200	1,249	1,241	(0.24)	20	64K	78M
1395/11/13	1,238	1,235	1,278	1,244	0.08	18	66K	83M
1395/11/12	1,234	1,234	1,280	1,243	0.16	11	39K	49M
1395/11/11	1,250	1,235	1,283	1,241	0.73	18	96K	122M
1395/11/10	1,230	1,196	1,269	1,232	(2.07)	42	237K	288M
1395/11/09	1,245	1,241	1,269	1,258	(0.4)	11	101K	126M
1395/11/06	1,251	1,250	1,282	1,263	(0.32)	20	126K	158M
1395/11/05	1,250	1,250	1,270	1,267	(0.08)	18	50K	62M
1395/11/04	1,243	1,243	1,285	1,268	(1.25)	43	301K	380M
1395/11/03	1,330	1,252	1,330	1,284	(1.83)	89	250K	318M
1395/11/02	1,319	1,275	1,330	1,308	2.91	116	1M	1B
1395/10/29	1,269	1,243	1,297	1,271	2.83	111	956K	1B
1395/10/28	1,218	1,200	1,245	1,236	4.22	121	798K	986M
1395/10/27	1,134	1,134	1,194	1,186	4.22	85	691K	819M
1395/10/26	1,165	1,131	1,165	1,138	0.26	14	112K	128M
1395/10/25	1,150	1,122	1,154	1,135	1.70	44	338K	386M
1395/10/22	1,158	1,106	1,158	1,116	(0.09)	36	246K	274M
1395/10/20	1,115	1,115	1,150	1,117	0.27	15	167K	187M
1395/10/19	1,111	1,109	1,148	1,114	(0.8)	44	310K	345M
1395/10/18	1,123	1,111	1,149	1,123	(1.32)	55	565K	634M
1395/10/15	1,123	1,122	1,150	1,138	(0.35)	56	704K	801M
1395/10/14	1,150	1,123	1,150	1,142	(0.87)	23	178K	201M
1395/10/13	1,144	1,120	1,170	1,152	(1.37)	44	301K	345M
1395/10/12	1,126	1,126	1,174	1,168	(0.85)	18	140K	161M
1395/10/11	1,200	1,157	1,217	1,178	1.03	69	623K	734M
1395/10/01	1,298	1,253	1,348	1,276	(1.85)	283	3M	4B
1395/09/30	1,298	1,256	1,311	1,300	2.04	42	425K	553M
1395/09/29	1,296	1,262	1,296	1,274	(1.32)	62	401K	511M
1395/09/28	1,296	1,270	1,307	1,291	(0.23)	44	195K	251M
1395/09/24	1,306	1,280	1,316	1,294	(1.97)	136	1M	1B
1395/09/23	1,340	1,305	1,344	1,320	0.23	23	102K	135M
1395/09/22	1,343	1,311	1,343	1,317	0.15	21	80K	106M
1395/09/21	1,292	1,292	1,328	1,315	0.15	29	146K	193M
1395/09/20	1,295	1,295	1,336	1,313	(0.15)	29	114K	149M
1395/09/17	1,288	1,288	1,343	1,315	(0.3)	10	76K	99M
1395/09/16	1,320	1,291	1,347	1,319	(1.12)	32	211K	276M
1395/09/15	1,337	1,308	1,354	1,334	2.54	48	375K	500M
1395/09/14	1,282	1,282	1,327	1,301	(0.31)	37	189K	245M
1395/09/13	1,290	1,281	1,309	1,305	(1.21)	29	195K	251M
1395/09/09	1,329	1,319	1,361	1,321	1.77	48	232K	310M
1395/09/07	1,288	1,283	1,318	1,298	0.08	39	235K	305M
1395/09/06	1,308	1,290	1,319	1,297	(1.97)	77	558K	724M
1395/09/03	1,339	1,303	1,374	1,323	(0.53)	46	170K	223M
1395/09/02	1,360	1,320	1,360	1,330	(2.42)	75	383K	509M
1395/09/01	1,400	1,340	1,400	1,363	(2.08)	36	272K	368M
1395/08/29	1,374	1,355	1,400	1,392	(0.5)	17	79K	108M
1395/08/26	1,383	1,374	1,419	1,399	(0.71)	20	164K	227M
1395/08/25	1,370	1,370	1,420	1,409	(0.7)	29	125K	174M
1395/08/24	1,420	1,380	1,440	1,419	1.07	52	250K	357M
1395/08/23	1,383	1,383	1,411	1,404	4.46	78	490K	688M
1395/08/22	1,337	1,334	1,379	1,344	0.90	35	285K	384M
1395/08/19	1,371	1,322	1,371	1,332	(4.24)	83	536K	714M
1395/08/18	1,382	1,361	1,420	1,391	(1.0)	43	483K	672M
1395/08/17	1,425	1,386	1,425	1,405	(0.21)	46	301K	422M
1395/08/16	1,430	1,380	1,430	1,408	(0.49)	34	192K	269M
1395/08/15	1,429	1,376	1,433	1,415	1.00	47	370K	524M
1395/08/12	1,380	1,372	1,418	1,401	1.52	74	531K	743M
1395/08/11	1,372	1,372	1,390	1,380	0.07	42	181K	250M
1395/08/10	1,399	1,371	1,399	1,379	0.15	29	96K	133M
1395/08/09	1,370	1,350	1,410	1,377	(2.27)	98	603K	830M
1395/08/08	1,439	1,391	1,439	1,409	(0.07)	128	1M	2B
1395/08/05	1,379	1,370	1,433	1,410	3.30	340	3M	4B
1395/08/04	1,363	1,348	1,377	1,365	1.56	145	1M	2B
1395/08/03	1,315	1,315	1,359	1,344	1.74	159	1M	2B
1395/08/02	1,355	1,300	1,355	1,321	(1.64)	141	1M	1B
1395/08/01	1,319	1,300	1,356	1,343	3.95	156	1M	2B
1395/07/28	1,270	1,266	1,312	1,292	3.28	116	591K	763M
1395/07/27	1,266	1,250	1,275	1,251	(0.71)	42	474K	593M
1395/07/26	1,226	1,225	1,287	1,260	1.12	87	547K	689M
1395/07/25	1,245	1,240	1,257	1,246	(0.56)	58	360K	448M
1395/07/24	1,255	1,246	1,265	1,253	(0.08)	66	921K	1B
1395/07/19	1,280	1,249	1,280	1,254	(0.4)	70	646K	810M
1395/07/18	1,294	1,249	1,294	1,259	0.40	26	145K	184M
1395/07/17	1,263	1,261	1,270	1,254	0.56	33	158K	199M
1395/07/14	1,251	1,250	1,277	1,247	0.16	27	93K	117M
1395/07/13	1,277	1,220	1,282	1,245	(3.04)	86	618K	770M
1395/07/12	1,290	1,260	1,290	1,284	(1.23)	78	474K	608M
1395/07/11	1,336	1,282	1,364	1,300	(3.63)	100	821K	1B
1395/07/10	1,340	1,339	1,370	1,349	0.07	27	141K	190M
1395/07/07	1,356	1,340	1,381	1,348	(1.03)	32	243K	326M
1395/07/06	1,425	1,339	1,429	1,362	(3.34)	123	1M	2B
1395/07/05	1,345	1,345	1,429	1,409	3.53	185	2M	2B
1395/07/04	1,390	1,333	1,390	1,361	(0.44)	60	302K	410M
1395/07/03	1,331	1,331	1,370	1,367	(0.51)	24	105K	142M
1395/06/31	1,388	1,330	1,409	1,374	(1.51)	104	450K	619M
1395/06/29	1,350	1,323	1,400	1,395	2.95	341	3M	5B
1395/06/28	1,310	1,310	1,372	1,355	3.67	189	1M	2B
1395/06/27	1,275	1,274	1,309	1,307	(0.15)	15	31K	40M
1395/06/24	1,332	1,285	1,338	1,309	0.69	80	434K	568M
1395/06/23	1,256	1,256	1,310	1,300	4.17	71	610K	794M
1395/06/21	1,246	1,246	1,270	1,248	0.89	28	204K	257M
1395/06/20	1,220	1,220	1,250	1,237	(0.56)	27	126K	155M
1395/06/17	1,280	1,220	1,285	1,244	(1.11)	47	236K	291M
1395/06/16	1,270	1,241	1,290	1,258	(0.79)	39	206K	258M
1395/06/15	1,238	1,238	1,283	1,268	3.76	86	474K	601M
1395/06/14	1,200	1,200	1,238	1,222	0.25	16	115K	141M
1395/06/13	1,207	1,184	1,240	1,219	(0.65)	58	296K	360M
1395/06/10	1,245	1,217	1,245	1,227	(1.45)	63	426K	523M
1395/06/09	1,249	1,233	1,255	1,245	(0.56)	56	293K	364M
1395/06/08	1,268	1,230	1,289	1,252	(2.64)	110	562K	703M
1395/06/07	1,299	1,268	1,299	1,286	(0.54)	49	196K	251M
1395/06/06	1,292	1,282	1,312	1,293	(0.54)	56	310K	401M
1395/06/03	1,323	1,290	1,323	1,300	(1.96)	127	1M	2B
1395/06/02	1,335	1,320	1,340	1,326	1.22	50	253K	337M
1395/06/01	1,320	1,300	1,357	1,310	(2.02)	72	542K	710M
1395/05/31	1,370	1,306	1,370	1,337	(0.45)	26	97K	128M
1395/05/30	1,325	1,325	1,344	1,343	(0.67)	35	176K	234M
1395/05/27	1,387	1,322	1,387	1,352	(0.73)	15	103K	137M
1395/05/26	1,388	1,330	1,388	1,362	(0.29)	14	71K	95M
1395/05/25	1,351	1,343	1,360	1,366	(0.94)	19	179K	243M
1395/05/24	1,370	1,362	1,400	1,379	0.88	39	296K	410M
1395/05/23	1,360	1,316	1,396	1,367	(0.94)	26	148K	199M
1395/05/20	1,399	1,390	1,399	1,380	0.0	3	4K	6M
1395/05/19	1,397	1,358	1,397	1,380	(0.07)	38	192K	265M
1395/05/18	1,395	1,350	1,415	1,381	(0.58)	73	567K	784M
1395/05/17	1,380	1,373	1,400	1,389	(0.86)	127	741K	1B
1395/05/10	1,436	1,391	1,436	1,401	(0.07)	23	123K	172M
1395/05/06	1,415	1,382	1,440	1,402	(1.06)	65	339K	475M
1395/05/05	1,400	1,381	1,439	1,417	(0.28)	38	229K	323M
1395/05/04	1,396	1,396	1,446	1,421	1.79	96	854K	1B
1395/05/03	1,400	1,380	1,405	1,396	1.16	70	504K	703M
1395/05/02	1,381	1,334	1,399	1,380	2.22	157	1M	1B
1395/04/30	1,380	1,349	1,380	1,350	0.07	29	227K	307M
1395/04/29	1,389	1,336	1,389	1,349	(0.44)	35	176K	236M
1395/04/28	1,351	1,340	1,386	1,355	(1.24)	57	244K	328M
1395/04/27	1,397	1,370	1,397	1,372	0.59	25	134K	186M
1395/04/26	1,410	1,357	1,410	1,364	(0.07)	24	135K	184M
1395/04/23	1,439	1,350	1,439	1,365	(2.85)	50	340K	464M
1395/04/22	1,476	1,395	1,476	1,405	(4.29)	83	604K	848M
1395/04/21	1,428	1,428	1,475	1,468	(0.07)	14	102K	149M
1395/04/20	1,442	1,442	1,485	1,469	(0.74)	27	118K	171M
1395/04/19	1,496	1,438	1,496	1,480	(0.54)	15	62K	89M
1395/04/15	1,430	1,430	1,513	1,488	3.26	37	346K	515M
1395/04/14	1,468	1,437	1,468	1,441	0.0	19	159K	229M
1395/04/13	1,478	1,435	1,478	1,441	(0.07)	22	147K	212M
1395/04/12	1,477	1,432	1,477	1,442	(0.21)	28	248K	358M
1395/04/09	1,475	1,434	1,475	1,445	(0.55)	48	462K	668M
1395/04/08	1,527	1,435	1,527	1,453	(2.09)	70	489K	711M
1395/04/06	1,405	1,404	1,518	1,484	2.63	194	2M	3B
1395/04/05	1,450	1,420	1,485	1,446	(2.03)	44	306K	440M
1395/04/02	1,464	1,446	1,496	1,476	1.86	50	501K	740M
1395/04/01	1,448	1,411	1,473	1,449	1.26	28	246K	358M
1395/03/31	1,445	1,410	1,450	1,431	(0.35)	17	108K	153M
1395/03/30	1,450	1,408	1,475	1,436	0.07	49	527K	756M
1395/03/29	1,400	1,390	1,480	1,435	1.27	24	157K	228M
1395/03/26	1,397	1,390	1,440	1,417	(0.14)	45	332K	470M
1395/03/25	1,430	1,386	1,430	1,419	(0.07)	3	18K	25M
1395/03/24	1,448	1,420	1,455	1,420	1.14	25	132K	191M
1395/03/23	1,450	1,384	1,450	1,404	0.29	21	113K	159M
1395/03/22	1,478	1,380	1,478	1,400	(2.85)	40	271K	376M
1395/03/19	1,421	1,413	1,450	1,441	(0.83)	32	130K	184M
1395/03/18	1,483	1,421	1,483	1,453	(0.48)	26	86K	123M
1395/03/17	1,490	1,436	1,490	1,460	0.14	28	71K	105M
1395/03/16	1,488	1,452	1,490	1,458	0.21	20	63K	92M
1395/03/12	1,463	1,434	1,500	1,455	(2.87)	86	515K	749M
1395/03/11	1,519	1,462	1,519	1,498	(0.13)	20	165K	248M
1395/03/10	1,528	1,481	1,528	1,500	(0.4)	25	110K	163M
1395/03/09	1,528	1,483	1,528	1,506	(0.59)	31	136K	203M
1395/03/08	1,500	1,500	1,520	1,515	(0.26)	25	78K	116M
1395/03/05	1,490	1,480	1,532	1,519	(0.26)	31	173K	262M
1395/03/04	1,539	1,494	1,539	1,523	(0.52)	15	135K	203M
1395/03/03	1,529	1,515	1,538	1,531	1.93	52	496K	760M
1395/03/01	1,527	1,480	1,540	1,502	0.87	35	324K	487M
1395/02/29	1,501	1,462	1,521	1,489	(1.91)	63	393K	586M
1395/02/28	1,528	1,500	1,535	1,518	2.85	93	524K	795M
1395/02/27	1,480	1,453	1,520	1,476	(1.07)	41	219K	320M
1395/02/26	1,559	1,471	1,559	1,492	(2.29)	51	331K	493M
1395/02/25	1,530	1,480	1,576	1,527	(0.39)	48	186K	282M
1395/02/22	1,550	1,511	1,550	1,533	(2.48)	62	285K	434M
1395/02/21	1,570	1,562	1,600	1,572	(1.01)	43	329K	517M
1395/02/20	1,595	1,560	1,602	1,588	(0.56)	49	277K	439M
1395/02/19	1,670	1,593	1,688	1,597	(4.71)	222	4M	6B
1395/02/18	1,631	1,631	1,699	1,676	0.30	67	505K	846M
1395/02/15	1,680	1,636	1,689	1,671	(0.18)	27	244K	407M
1395/02/14	1,675	1,640	1,694	1,674	0.0	93	549K	919M
1395/02/13	1,644	1,644	1,698	1,674	(0.48)	73	472K	791M
1395/02/12	1,639	1,631	1,700	1,682	0.78	95	733K	1B
1395/02/11	1,700	1,642	1,729	1,669	(3.02)	106	657K	1B
1395/02/08	1,631	1,601	1,743	1,721	3.67	599	7M	11B
1395/02/07	1,628	1,628	1,676	1,660	(0.06)	18	184K	306M
1395/02/06	1,660	1,615	1,697	1,661	0.54	194	2M	3B
1395/02/05	1,627	1,601	1,680	1,652	1.54	86	813K	1B
1395/02/04	1,620	1,561	1,647	1,627	3.70	76	669K	1B
1395/02/01	1,587	1,541	1,600	1,569	(2.18)	109	856K	1B
1395/01/31	1,645	1,580	1,645	1,604	(2.43)	51	269K	428M
1395/01/30	1,636	1,626	1,655	1,644	3.46	60	662K	1B
1395/01/29	1,540	1,540	1,615	1,589	(0.56)	59	216K	343M
1395/01/28	1,699	1,596	1,700	1,598	(4.88)	152	1M	2B
1395/01/25	1,670	1,631	1,715	1,680	(1.35)	152	1M	2B
1395/01/24	1,657	1,657	1,749	1,703	0.18	109	1M	2B
1395/01/23	1,695	1,664	1,719	1,700	1.19	115	1M	2B
1395/01/22	1,637	1,630	1,716	1,680	0.72	168	1M	2B
1395/01/21	1,720	1,634	1,720	1,668	(0.77)	146	1M	2B
1395/01/18	1,662	1,652	1,748	1,681	0.48	286	3M	5B
1395/01/17	1,689	1,660	1,695	1,673	0.30	123	1M	2B
1395/01/16	1,670	1,650	1,688	1,668	1.21	134	1M	2B
1395/01/15	1,630	1,630	1,664	1,648	(0.18)	320	4M	7B
1395/01/14	1,636	1,630	1,670	1,651	(0.78)	151	2M	3B
1395/01/11	1,677	1,623	1,680	1,664	0.91	217	2M	4B
1395/01/10	1,650	1,607	1,679	1,649	2.87	286	3M	5B
1395/01/09	1,591	1,581	1,626	1,603	(0.19)	125	1M	2B
1395/01/08	1,622	1,589	1,649	1,606	(2.07)	188	2M	3B
1395/01/07	1,600	1,590	1,660	1,640	2.05	79	646K	1B
1394/12/26	1,639	1,540	1,679	1,607	(0.86)	313	3M	5B
1394/12/25	1,730	1,605	1,730	1,621	(4.03)	828	13M	21B
1394/12/24	1,731	1,672	1,760	1,689	(3.98)	410	5M	8B
1394/12/22	1,730	1,710	1,805	1,759	0.06	539	6M	10B
1394/12/19	1,716	1,673	1,818	1,758	1.27	432	5M	8B
1394/12/18	1,732	1,692	1,770	1,736	(1.25)	769	9M	15B
1394/12/17	1,670	1,670	1,789	1,758	3.17	1,313	13M	23B
1394/12/16	1,706	1,660	1,733	1,704	0.71	717	8M	14B
1394/12/15	1,736	1,668	1,736	1,692	0.71	612	8M	13B
1394/12/12	1,620	1,590	1,694	1,680	4.09	840	13M	22B
1394/12/11	1,675	1,589	1,675	1,614	(2.95)	329	3M	5B
1394/12/10	1,647	1,632	1,711	1,663	(1.19)	379	4M	7B
1394/12/09	1,698	1,636	1,723	1,683	0.24	516	5M	8B
1394/12/08	1,669	1,645	1,716	1,679	2.19	437	5M	8B
1394/12/05	1,650	1,625	1,680	1,643	(3.58)	148	1M	2B
1394/12/04	1,701	1,631	1,744	1,704	0.65	365	5M	8B
1394/12/03	1,700	1,591	1,704	1,693	4.31	440	5M	9B
1394/12/02	1,611	1,574	1,719	1,623	(1.93)	298	3M	5B
1394/12/01	1,758	1,649	1,758	1,655	(4.61)	568	8M	13B
1394/11/28	1,650	1,647	1,740	1,735	4.64	826	10M	17B
1394/11/27	1,612	1,612	1,700	1,658	1.28	657	9M	15B
1394/11/26	1,600	1,570	1,673	1,637	2.70	472	6M	10B
1394/11/25	1,624	1,570	1,624	1,594	(1.85)	518	6M	9B
1394/11/24	1,690	1,600	1,690	1,624	0.19	1,321	19M	30B
1394/11/21	1,600	1,570	1,624	1,621	4.78	944	17M	28B
1394/11/20	1,490	1,477	1,549	1,547	4.81	3,528	70M	109B
1394/11/19	1,420	1,390	1,504	1,476	3.00	1,474	18M	27B
1394/11/18	1,490	1,400	1,490	1,433	(2.58)	886	8M	12B
1394/11/17	1,465	1,415	1,473	1,471	4.85	985	15M	22B
1394/11/14	1,339	1,322	1,433	1,403	2.78	1,113	16M	22B
1394/11/13	1,395	1,330	1,395	1,365	1.11	180	2M	2B
1394/11/12	1,347	1,320	1,380	1,350	1.50	724	9M	12B
1394/11/11	1,316	1,296	1,373	1,330	1.14	364	4M	5B
1394/11/10	1,398	1,300	1,398	1,315	(3.87)	379	4M	6B
1394/11/07	1,400	1,348	1,430	1,368	(3.53)	409	4M	6B
1394/11/06	1,400	1,383	1,450	1,418	1.94	802	10M	14B
1394/11/05	1,411	1,371	1,420	1,391	(3.54)	458	5M	6B
1394/11/04	1,485	1,411	1,500	1,442	(2.83)	537	6M	8B
1394/11/03	1,486	1,439	1,486	1,484	4.80	1,222	22M	32B
1394/10/30	1,380	1,375	1,462	1,416	1.65	1,026	13M	19B
1394/10/29	1,390	1,360	1,417	1,393	3.19	799	12M	16B
1394/10/28	1,330	1,290	1,379	1,350	2.74	293	3M	4B
1394/10/27	1,355	1,295	1,360	1,314	(3.6)	1,035	16M	22B
1394/10/26	1,357	1,336	1,397	1,363	0.22	835	20M	27B
1394/10/23	1,300	1,297	1,366	1,360	4.53	1,953	37M	50B
1394/10/22	1,308	1,289	1,318	1,301	0.54	1,012	14M	18B
1394/10/21	1,232	1,232	1,313	1,294	0.94	1,419	18M	24B
1394/10/20	1,283	1,251	1,283	1,282	4.91	1,521	28M	36B
1394/10/19	1,222	1,222	1,222	1,222	4.98	816	16M	20B
1394/10/16	1,166	1,141	1,166	1,164	4.77	511	7M	8B
1394/10/15	1,081	1,081	1,121	1,111	4.03	182	2M	2B
1394/10/14	1,077	1,050	1,090	1,068	(0.19)	253	3M	3B
1394/10/13	1,050	1,048	1,080	1,070	(0.65)	153	1M	1B
1394/10/12	1,105	1,060	1,105	1,077	(2.0)	86	407K	437M
1394/10/09	1,090	1,070	1,129	1,099	0.64	242	2M	2B
1394/10/07	1,100	1,070	1,130	1,092	9.20	133	1M	1B
1394/10/02	1,251	1,228	1,265	1,251	(0.56)	356	4M	5B
1394/10/01	1,280	1,246	1,280	1,258	(1.18)	85	807K	1B
1394/09/30	1,270	1,260	1,282	1,273	0.47	78	651K	829M
1394/09/29	1,280	1,250	1,280	1,267	(0.78)	96	2M	2B
1394/09/28	1,300	1,265	1,300	1,277	0.08	94	815K	1B
1394/09/25	1,280	1,262	1,285	1,276	(1.39)	89	664K	847M
1394/09/24	1,299	1,294	1,303	1,294	0.31	35	195K	252M
1394/09/23	1,289	1,280	1,300	1,290	0.55	43	474K	611M
1394/09/22	1,262	1,260	1,300	1,283	(0.08)	48	465K	596M
1394/09/18	1,296	1,264	1,299	1,284	0.71	94	1M	1B
1394/09/17	1,280	1,260	1,288	1,275	0.24	65	877K	1B
1394/09/16	1,273	1,261	1,280	1,272	(0.55)	45	337K	428M
1394/09/15	1,280	1,273	1,299	1,279	(0.23)	62	748K	956M
1394/09/14	1,309	1,278	1,309	1,282	0.16	49	237K	304M
1394/09/10	1,290	1,279	1,297	1,280	(1.46)	88	514K	658M
1394/09/09	1,300	1,291	1,300	1,299	(0.31)	55	446K	579M
1394/09/08	1,328	1,298	1,328	1,303	(0.15)	41	179K	233M
1394/09/07	1,320	1,300	1,320	1,305	(1.81)	98	565K	738M
1394/09/04	1,313	1,314	1,330	1,329	(0.82)	54	230K	304M
1394/09/03	1,327	1,314	1,349	1,340	(0.67)	68	189K	251M
1394/09/02	1,341	1,320	1,358	1,349	(0.74)	43	163K	218M
1394/09/01	1,359	1,338	1,394	1,359	0.15	92	631K	858M
1394/08/30	1,330	1,330	1,381	1,357	2.96	98	791K	1B
1394/08/27	1,324	1,300	1,333	1,318	1.23	114	727K	959M
1394/08/26	1,295	1,292	1,323	1,302	0.39	57	343K	447M
1394/08/25	1,293	1,292	1,309	1,297	0.23	38	276K	358M
1394/08/24	1,303	1,285	1,335	1,294	(0.69)	70	590K	763M
1394/08/23	1,290	1,290	1,319	1,303	(0.15)	49	263K	342M
1394/08/20	1,300	1,300	1,311	1,305	(0.08)	18	44K	57M
1394/08/19	1,311	1,295	1,330	1,306	(1.28)	41	292K	381M
1394/08/18	1,334	1,303	1,334	1,323	(0.82)	36	176K	230M
1394/08/17	1,332	1,312	1,332	1,334	(0.3)	14	73K	96M
1394/08/16	1,317	1,317	1,340	1,338	(1.33)	47	325K	434M
1394/08/13	1,280	1,280	1,368	1,356	4.07	181	1M	2B
1394/08/12	1,329	1,285	1,329	1,303	(0.46)	34	135K	174M
1394/08/11	1,300	1,295	1,319	1,309	(0.23)	24	109K	141M
1394/08/10	1,298	1,289	1,330	1,312	3.31	154	866K	1B
1394/08/09	1,300	1,254	1,300	1,270	0.08	81	719K	913M
1394/08/06	1,251	1,251	1,296	1,269	(0.08)	32	209K	265M
1394/08/05	1,285	1,260	1,310	1,270	(1.17)	134	1M	2B
1394/08/04	1,280	1,280	1,313	1,285	0.63	294	5M	7B
1394/08/03	1,281	1,271	1,315	1,277	(2.89)	94	646K	825M
1394/07/29	1,366	1,300	1,366	1,315	(2.38)	46	336K	441M
1394/07/28	1,301	1,300	1,377	1,347	1.51	84	636K	857M
1394/07/27	1,311	1,301	1,320	1,327	(1.56)	30	194K	253M
1394/07/26	1,387	1,310	1,387	1,348	(1.53)	55	308K	413M
1394/07/25	1,341	1,325	1,400	1,369	1.41	116	616K	843M
1394/07/22	1,362	1,321	1,380	1,350	0.30	75	258K	349M
1394/07/21	1,294	1,294	1,356	1,346	4.18	90	701K	943M
1394/07/20	1,290	1,290	1,300	1,292	0.08	25	82K	106M
1394/07/19	1,280	1,280	1,290	1,291	(0.54)	28	260K	335M
1394/07/18	1,280	1,280	1,300	1,298	0.0	30	252K	327M
1394/07/15	1,300	1,295	1,326	1,298	0.0	29	183K	238M
1394/07/14	1,330	1,290	1,330	1,298	(0.84)	41	546K	709M
1394/07/13	1,320	1,305	1,340	1,309	0.69	17	117K	155M
1394/07/12	1,280	1,260	1,319	1,300	(0.31)	36	182K	236M
1394/07/11	1,317	1,271	1,330	1,304	(0.99)	64	352K	459M
1394/07/08	1,274	1,274	1,358	1,317	(1.5)	99	752K	990M
1394/07/07	1,382	1,319	1,382	1,337	1.44	42	175K	238M
1394/07/06	1,233	1,233	1,326	1,318	4.35	113	803K	1B
1394/07/05	1,230	1,227	1,285	1,263	(0.32)	30	187K	235M
1394/07/04	1,277	1,240	1,298	1,267	(0.78)	36	228K	287M
1394/07/01	1,265	1,261	1,300	1,277	(0.16)	48	217K	277M
1394/06/31	1,300	1,273	1,306	1,279	0.31	34	243K	311M
1394/06/30	1,330	1,260	1,330	1,275	(0.08)	17	41K	53M
1394/06/29	1,300	1,273	1,300	1,276	(4.71)	101	942K	1B
1394/06/28	1,307	1,300	1,361	1,339	3.16	44	378K	506M
1394/06/25	1,266	1,266	1,310	1,298	0.23	83	483K	627M
1394/06/24	1,274	1,274	1,300	1,295	(0.54)	43	296K	382M
1394/06/23	1,300	1,300	1,310	1,302	(0.31)	28	296K	386M
1394/06/22	1,311	1,300	1,340	1,306	(2.61)	49	329K	428M
1394/06/21	1,360	1,333	1,360	1,341	(0.45)	32	205K	274M
1394/06/18	1,350	1,331	1,355	1,347	(1.39)	93	566K	762M
1394/06/17	1,356	1,350	1,360	1,366	(0.29)	21	85K	115M
1394/06/16	1,372	1,352	1,388	1,370	(3.11)	76	458K	628M
1394/06/15	1,397	1,376	1,440	1,414	2.69	70	448K	634M
1394/06/14	1,398	1,360	1,418	1,377	0.36	50	252K	347M
1394/06/11	1,375	1,356	1,399	1,372	(0.22)	45	265K	363M
1394/06/10	1,395	1,350	1,410	1,375	1.10	71	729K	1B
1394/06/09	1,300	1,300	1,363	1,360	4.70	114	31M	42B
1394/06/08	1,322	1,260	1,368	1,299	(1.29)	70	534K	693M
1394/06/07	1,400	1,285	1,400	1,316	(2.59)	72	774K	1B
1394/06/04	1,352	1,330	1,355	1,351	(1.31)	40	202K	271M
1394/06/03	1,428	1,365	1,430	1,369	(4.27)	68	677K	927M
1394/06/02	1,456	1,412	1,456	1,430	(1.79)	58	315K	449M
1394/06/01	1,441	1,437	1,470	1,456	(1.15)	23	352K	512M
1394/05/31	1,458	1,440	1,491	1,473	3.59	64	430K	634M
1394/05/28	1,450	1,420	1,450	1,422	0.35	30	98K	140M
1394/05/27	1,419	1,403	1,457	1,417	(1.32)	69	585K	829M
1394/05/26	1,471	1,424	1,471	1,436	(0.9)	91	652K	936M
1394/05/25	1,489	1,431	1,489	1,449	(0.07)	67	2M	2B
1394/05/24	1,420	1,420	1,480	1,450	(0.41)	37	204K	295M
1394/05/21	1,478	1,433	1,489	1,456	(0.88)	20	152K	218M
1394/05/19	1,438	1,437	1,490	1,469	(0.54)	37	146K	213M
1394/05/18	1,509	1,430	1,515	1,477	(1.47)	63	400K	591M
1394/05/17	1,482	1,481	1,510	1,499	0.13	48	397K	596M
1394/05/14	1,500	1,483	1,519	1,497	(0.27)	37	432K	647M
1394/05/13	1,509	1,475	1,530	1,501	(0.4)	85	877K	1B
1394/05/12	1,519	1,488	1,530	1,507	1.21	135	1M	2B
1394/05/11	1,485	1,480	1,500	1,489	(1.19)	79	905K	1B
1394/05/10	1,540	1,486	1,550	1,507	(0.4)	164	1M	2B
1394/05/07	1,497	1,486	1,540	1,513	1.34	161	933K	1B
1394/05/06	1,500	1,461	1,515	1,493	0.88	79	379K	566M
1394/05/05	1,480	1,459	1,529	1,480	0.48	89	550K	814M
1394/05/04	1,432	1,432	1,502	1,473	2.94	254	2M	2B
1394/05/03	1,451	1,418	1,488	1,431	(4.09)	207	2M	2B
1394/04/31	1,500	1,476	1,524	1,492	(0.53)	167	1M	2B
1394/04/30	1,539	1,476	1,545	1,500	0.0	182	1M	2B
1394/04/29	1,531	1,485	1,550	1,500	(2.91)	115	1M	2B
1394/04/24	1,580	1,526	1,584	1,545	(3.8)	171	2M	2B
1394/04/23	1,660	1,571	1,660	1,606	(2.07)	214	2M	3B
1394/04/22	1,640	1,610	1,694	1,640	1.55	393	3M	5B
1394/04/21	1,617	1,591	1,643	1,615	1.13	288	2M	3B
1394/04/20	1,614	1,565	1,620	1,597	(0.25)	160	965K	2B
1394/04/16	1,647	1,579	1,648	1,601	0.13	235	2M	2B
1394/04/15	1,586	1,586	1,630	1,599	6.53	526	4M	6B
1394/04/06	1,863	1,811	1,864	1,835	(2.65)	365	2M	4B
1394/04/03	1,935	1,865	1,937	1,885	(1.15)	100	467K	880M
1394/04/02	1,936	1,862	1,936	1,907	(0.05)	129	1M	2B
1394/04/01	1,938	1,895	1,938	1,908	0.42	93	528K	1B
1394/03/31	1,940	1,865	1,940	1,900	1.77	91	831K	2B
1394/03/30	1,948	1,843	1,948	1,867	(1.99)	89	675K	1B
1394/03/27	1,840	1,840	1,912	1,905	4.61	222	3M	5B
1394/03/26	1,801	1,801	1,840	1,821	0.89	95	377K	686M
1394/03/25	1,802	1,800	1,810	1,805	(0.33)	38	199K	359M
1394/03/24	1,837	1,805	1,837	1,811	(0.6)	74	672K	1B
1394/03/23	1,849	1,812	1,849	1,822	0.83	49	189K	345M
1394/03/20	1,797	1,790	1,849	1,807	0.56	82	541K	977M
1394/03/19	1,830	1,771	1,830	1,797	(2.23)	204	2M	3B
1394/03/18	1,859	1,822	1,860	1,838	(1.34)	93	904K	2B
1394/03/17	1,879	1,856	1,879	1,863	(0.9)	102	785K	1B
1394/03/16	1,899	1,873	1,899	1,880	(0.48)	70	492K	925M
1394/03/12	1,899	1,881	1,899	1,889	(0.58)	56	342K	645M
1394/03/11	1,899	1,871	1,923	1,900	0.37	81	821K	2B
1394/03/10	1,900	1,870	1,925	1,893	(0.05)	55	501K	949M
1394/03/09	1,940	1,875	1,940	1,894	(1.35)	90	797K	2B
1394/03/06	1,939	1,900	1,965	1,920	1.11	135	1M	2B
1394/03/05	1,947	1,888	1,947	1,899	(0.47)	39	449K	852M
1394/03/04	1,960	1,891	1,960	1,908	0.47	63	464K	885M
1394/03/03	1,905	1,871	1,937	1,899	(0.52)	75	524K	995M
1394/03/02	1,999	1,905	1,999	1,909	(4.79)	234	2M	4B
1394/02/30	1,997	1,970	2,016	2,005	3.40	287	3M	6B
1394/02/29	1,991	1,910	1,991	1,939	(1.47)	218	5M	11B
1394/02/28	1,970	1,902	1,974	1,968	3.63	842	6M	12B
1394/02/27	1,906	1,884	1,930	1,899	(0.99)	198	2M	4B
1394/02/23	1,950	1,910	1,951	1,918	(2.89)	88	679K	1B
1394/02/22	1,965	1,905	1,993	1,975	3.03	143	1M	2B
1394/02/21	1,918	1,840	1,926	1,917	3.51	166	1M	2B
1394/02/20	1,851	1,820	1,894	1,852	(1.17)	168	1M	3B
1394/02/19	1,960	1,847	1,960	1,874	(2.5)	232	2M	4B
1394/02/16	1,950	1,892	1,950	1,922	0.73	138	1M	2B
1394/02/15	1,945	1,868	1,960	1,908	(0.52)	91	857K	2B
1394/02/14	1,998	1,895	1,999	1,918	(2.59)	156	770K	1B
1394/02/13	2,003	1,953	2,003	1,969	(3.2)	137	695K	1B
1394/02/09	2,082	2,025	2,084	2,034	0.05	77	463K	942M
1394/02/08	2,069	2,023	2,069	2,033	(0.15)	181	728K	1B
1394/02/07	2,100	2,029	2,100	2,036	(3.64)	138	1M	2B
1394/02/06	2,068	2,065	2,119	2,113	3.68	281	2M	5B
1394/02/05	2,045	2,002	2,079	2,038	0.10	116	740K	2B
1394/02/02	2,025	2,015	2,075	2,036	0.69	153	888K	2B
1394/02/01	2,050	1,999	2,120	2,022	(2.13)	169	997K	2B
1394/01/31	2,139	2,061	2,139	2,066	(3.73)	479	3M	6B
1394/01/30	2,179	2,092	2,188	2,146	(0.33)	366	2M	5B
1394/01/29	2,216	2,114	2,230	2,153	(2.23)	729	6M	13B
1394/01/26	2,170	2,141	2,208	2,202	3.67	1,028	12M	27B
1394/01/25	2,045	2,045	2,133	2,124	3.56	270	2M	5B
1394/01/24	2,044	1,989	2,120	2,051	(0.87)	393	3M	6B
1394/01/23	2,173	2,044	2,173	2,069	(2.45)	351	3M	5B
1394/01/22	2,050	2,049	2,125	2,121	3.77	784	8M	18B
1394/01/19	2,010	2,010	2,080	2,044	1.04	1,184	5M	11B
1394/01/18	1,950	1,915	2,038	2,023	3.21	1,067	11M	22B
1394/01/17	2,000	1,949	2,001	1,960	(3.45)	829	9M	17B
1394/01/16	2,036	2,000	2,036	2,030	3.68	813	9M	18B
1394/01/15	1,958	1,958	1,958	1,958	3.98	20	274K	537M
1394/01/11	1,865	1,845	1,905	1,883	1.13	194	2M	3B
1394/01/10	1,901	1,845	1,901	1,862	(2.87)	211	1M	2B
1394/01/09	1,890	1,890	1,946	1,917	2.40	648	5M	10B
1394/01/08	1,824	1,824	1,889	1,872	1.63	275	2M	4B
1394/01/05	1,860	1,830	1,860	1,842	(1.13)	122	461K	849M
1393/12/27	1,880	1,834	1,882	1,863	2.81	324	2M	4B
1393/12/26	1,815	1,800	1,829	1,812	(1.52)	165	1M	2B
1393/12/25	1,897	1,820	1,898	1,840	(2.08)	264	2M	4B
1393/12/24	1,910	1,851	1,915	1,879	0.16	362	2M	5B
1393/12/23	1,830	1,830	1,894	1,876	2.96	272	1M	3B
1393/12/20	1,816	1,814	1,850	1,822	(0.33)	224	1M	3B
1393/12/19	1,852	1,810	1,852	1,828	(2.09)	270	2M	3B
1393/12/18	1,898	1,852	1,898	1,867	0.0	196	2M	3B
1393/12/17	1,925	1,852	1,925	1,867	(1.53)	259	2M	3B
1393/12/16	1,901	1,880	1,935	1,896	0.11	149	1M	2B
1393/12/13	1,937	1,871	1,937	1,894	(0.16)	304	2M	4B
1393/12/12	1,895	1,891	1,950	1,897	(2.52)	152	908K	2B
1393/12/11	1,985	1,911	1,985	1,946	(1.37)	211	1M	2B
1393/12/10	1,928	1,928	1,980	1,973	3.62	1,189	9M	17B
1393/12/09	1,875	1,860	1,921	1,904	3.03	435	3M	7B
1393/12/06	1,850	1,832	1,895	1,848	(1.02)	220	2M	4B
1393/12/05	1,900	1,847	1,920	1,867	(0.74)	267	2M	3B
1393/12/04	1,900	1,870	1,918	1,881	(1.05)	258	2M	5B
1393/12/03	1,928	1,877	1,928	1,901	0.37	363	3M	6B
1393/12/02	1,915	1,870	1,920	1,894	0.37	269	2M	4B
1393/11/29	1,910	1,850	1,920	1,887	(0.79)	462	3M	6B
1393/11/28	1,950	1,875	1,970	1,902	(2.51)	381	3M	6B
1393/11/27	1,990	1,920	1,999	1,951	0.31	299	2M	4B
1393/11/26	1,935	1,900	1,990	1,945	(0.61)	337	3M	5B
1393/11/25	1,950	1,901	1,977	1,957	2.95	504	3M	6B
1393/11/21	1,871	1,853	1,989	1,901	(1.5)	583	5M	9B
1393/11/20	2,000	1,924	2,000	1,930	(3.69)	338	3M	6B
1393/11/19	2,059	1,991	2,077	2,004	(3.33)	671	7M	14B
1393/11/18	2,065	2,023	2,146	2,073	(1.61)	1,238	9M	20B
1393/11/15	2,120	2,010	2,146	2,107	2.08	1,462	13M	28B
1393/11/14	2,045	2,030	2,066	2,064	3.88	1,045	15M	31B
1393/11/13	1,878	1,878	1,999	1,987	3.33	1,189	12M	23B
1393/11/12	1,954	1,877	1,970	1,923	(1.44)	738	5M	10B
1393/11/11	1,929	1,893	1,952	1,951	3.94	1,091	13M	26B
1393/11/08	1,840	1,840	1,892	1,877	3.13	524	6M	11B
1393/11/07	1,810	1,800	1,839	1,820	2.59	210	1M	3B
1393/11/06	1,780	1,730	1,812	1,774	(0.06)	209	1M	3B
1393/11/05	1,722	1,705	1,792	1,775	2.96	240	2M	3B
1393/11/04	1,762	1,701	1,805	1,724	(2.6)	232	2M	4B
1393/11/01	1,808	1,765	1,808	1,770	(3.7)	320	2M	4B
1393/10/30	1,878	1,817	1,880	1,838	(1.13)	156	844K	2B
1393/10/29	1,823	1,820	1,885	1,859	2.48	511	3M	6B
1393/10/28	1,888	1,802	1,888	1,814	(3.36)	489	6M	10B
1393/10/27	1,838	1,838	1,919	1,877	0.70	308	2M	3B
1393/10/24	1,821	1,820	1,900	1,864	0.0	230	2M	3B
1393/10/23	1,920	1,811	1,920	1,864	(1.06)	503	4M	7B
1393/10/22	1,870	1,865	1,889	1,884	3.69	93	1M	2B
1393/10/21	1,731	1,721	1,841	1,817	2.60	610	5M	9B
1393/10/20	1,875	1,767	1,875	1,771	(3.75)	496	4M	7B
1393/10/17	1,800	1,761	1,867	1,840	2.39	355	2M	4B
1393/10/16	1,875	1,788	1,875	1,797	(3.49)	366	3M	6B
1393/10/15	1,890	1,831	1,910	1,862	(2.26)	202	1M	2B
1393/10/14	1,930	1,884	1,939	1,905	0.21	174	994K	2B
1393/10/13	1,930	1,862	1,930	1,901	0.26	213	1M	3B
1393/10/10	1,867	1,861	1,947	1,896	(1.2)	238	1M	2B
1393/10/09	1,945	1,890	1,964	1,919	(0.67)	323	2M	3B
1393/10/08	1,990	1,890	2,020	1,932	(1.83)	888	7M	13B
1393/10/07	1,962	1,933	1,973	1,968	3.69	452	5M	9B
1393/10/06	1,842	1,790	1,925	1,898	2.54	824	6M	11B
1393/10/03	1,910	1,844	1,910	1,851	(3.59)	610	4M	8B
1393/10/01	1,883	1,882	1,928	1,920	3.56	641	6M	12B
1393/09/29	1,791	1,791	1,865	1,854	3.34	649	5M	10B
1393/09/26	1,790	1,749	1,849	1,794	(1.48)	573	5M	9B
1393/09/25	1,825	1,781	1,825	1,821	3.76	872	9M	16B
1393/09/24	1,694	1,649	1,763	1,755	3.48	852	11M	19B
1393/09/23	1,722	1,694	1,749	1,696	(3.85)	681	9M	15B
1393/09/19	1,750	1,750	1,798	1,764	(1.34)	139	790K	1B
1393/09/18	1,860	1,742	1,860	1,788	(1.43)	257	2M	3B
1393/09/17	1,803	1,803	1,847	1,814	(8.98)	229	2M	3B
1393/09/12	2,065	1,978	2,080	1,993	(3.25)	633	6M	12B
1393/09/11	2,099	2,040	2,119	2,060	(0.1)	260	2M	3B
1393/09/10	2,060	2,042	2,149	2,062	(3.06)	335	3M	5B
1393/09/09	2,150	2,127	2,150	2,127	(3.97)	71	793K	2B
1393/09/08	2,235	2,151	2,237	2,215	2.98	393	4M	9B
1393/09/05	2,110	2,110	2,200	2,151	(1.92)	327	2M	5B
1393/09/04	2,193	2,193	2,193	2,193	(3.98)	132	2M	3B
1393/09/03	2,311	2,242	2,345	2,284	0.53	443	3M	7B
1393/09/02	2,349	2,248	2,356	2,272	(2.95)	781	6M	13B
1393/09/01	2,300	2,271	2,409	2,341	0.09	449	3M	7B
1393/08/28	2,443	2,323	2,443	2,339	(3.31)	469	3M	7B
1393/08/27	2,449	2,409	2,490	2,419	(3.59)	478	4M	10B
1393/08/26	2,485	2,424	2,540	2,509	2.70	776	7M	17B
1393/08/25	2,369	2,350	2,450	2,443	3.69	1,104	13M	32B
1393/08/24	2,389	2,338	2,410	2,356	(3.24)	819	8M	18B
1393/08/21	2,455	2,371	2,471	2,435	2.40	788	7M	17B
1393/08/20	2,290	2,280	2,381	2,378	3.84	825	8M	18B
1393/08/19	2,320	2,272	2,389	2,290	(3.21)	1,023	8M	19B
1393/08/18	2,370	2,285	2,370	2,366	3.82	1,662	20M	48B
1393/08/17	2,279	2,279	2,279	2,279	3.97	62	510K	1B
1393/08/14	2,228	2,228	2,228	2,192	2.29	33	277K	616M
1393/08/11	2,149	2,149	2,149	2,143	3.68	42	444K	954M
1393/08/10	2,030	2,025	2,082	2,067	3.25	129	2M	4B
1393/08/07	2,000	1,975	2,033	2,002	0.05	285	2M	3B
1393/08/06	2,014	1,963	2,063	2,001	(2.1)	447	3M	7B
1393/08/05	2,004	2,004	2,088	2,044	(0.63)	169	965K	2B
1393/08/04	2,000	2,000	2,110	2,057	0.98	354	3M	5B
1393/08/03	1,990	1,980	2,050	2,037	3.30	523	3M	7B
1393/07/30	2,000	1,955	2,049	1,972	(3.14)	403	3M	6B
1393/07/29	2,060	1,981	2,100	2,036	(1.12)	413	3M	6B
1393/07/28	2,063	2,001	2,063	2,059	3.78	538	8M	17B
1393/07/27	1,984	1,973	1,986	1,984	3.87	118	1M	2B
1393/07/26	1,867	1,867	1,937	1,910	2.52	283	2M	4B
1393/07/23	1,865	1,830	1,920	1,863	(2.15)	227	1M	2B
1393/07/22	1,937	1,871	1,983	1,904	(1.7)	374	3M	5B
1393/07/20	1,810	1,810	1,945	1,937	3.53	646	5M	9B
1393/07/19	1,868	1,834	1,900	1,871	0.97	220	2M	3B
1393/07/16	1,830	1,827	1,888	1,853	(1.07)	147	620K	1B
1393/07/15	1,920	1,863	1,930	1,873	(3.1)	306	2M	4B
1393/07/14	1,924	1,901	1,960	1,933	3.04	402	4M	7B
1393/07/05	1,902	1,831	1,902	1,876	2.57	766	7M	13B
1393/07/02	1,847	1,847	1,847	1,829	2.98	48	360K	665M
1393/07/01	1,802	1,802	1,802	1,776	2.48	37	300K	541M
1393/06/31	1,747	1,747	1,747	1,733	3.15	30	377K	659M
1393/06/30	1,705	1,705	1,705	1,680	2.44	35	296K	505M
1393/06/29	1,624	1,604	1,658	1,640	2.82	120	733K	1B
1393/06/26	1,623	1,580	1,623	1,595	0.06	127	617K	984M
1393/06/25	1,602	1,580	1,606	1,594	0.06	96	458K	730M
1393/06/24	1,618	1,570	1,633	1,593	0.63	255	2M	3B
1393/06/23	1,680	1,570	1,680	1,583	(2.82)	428	2M	3B
1393/06/22	1,729	1,624	1,729	1,629	(3.67)	175	1M	2B
1393/06/19	1,711	1,661	1,747	1,691	(1.17)	194	1M	2B
1393/06/18	1,760	1,678	1,760	1,711	(0.29)	184	1M	2B
1393/06/17	1,750	1,700	1,770	1,716	(1.49)	295	2M	3B
1393/06/16	1,711	1,710	1,790	1,742	(1.91)	214	2M	3B
1393/06/15	1,805	1,752	1,810	1,776	(2.68)	268	2M	4B
1393/06/12	1,900	1,801	1,900	1,825	(2.51)	134	863K	2B
1393/06/11	1,930	1,834	1,930	1,872	0.43	217	1M	3B
1393/06/10	1,860	1,821	1,893	1,864	2.36	318	3M	5B
1393/06/09	1,785	1,785	1,851	1,821	0.33	257	2M	3B
1393/06/08	1,810	1,780	1,870	1,815	0.0	623	3M	6B
1393/06/05	1,780	1,780	1,851	1,815	(5.71)	491	3M	6B
1393/06/01	1,980	1,920	1,980	1,925	(3.75)	361	4M	8B
1393/05/29	2,079	1,995	2,079	2,000	(3.75)	261	2M	4B
1393/05/28	2,030	2,030	2,129	2,078	0.19	420	3M	6B
1393/05/27	2,075	2,006	2,091	2,074	0.68	605	9M	19B
1393/05/26	2,009	2,008	2,076	2,060	3.15	1,003	8M	16B
1393/05/25	1,977	1,911	2,040	1,997	1.11	347	3M	7B
1393/05/22	1,880	1,880	2,019	1,975	1.23	553	4M	8B
1393/05/21	1,891	1,871	1,960	1,951	3.50	806	6M	12B
1393/05/20	1,815	1,815	1,891	1,885	3.63	305	2M	4B
1393/05/19	1,835	1,811	1,850	1,819	(1.46)	95	543K	988M
1393/05/18	1,835	1,835	1,880	1,846	0.76	180	1M	3B
1393/05/15	1,812	1,812	1,859	1,832	(1.24)	97	387K	707M
1393/05/14	1,822	1,820	1,889	1,855	0.05	109	515K	956M
1393/05/13	1,880	1,841	1,880	1,854	0.71	97	571K	1B
1393/05/12	1,860	1,813	1,910	1,841	(0.91)	251	1M	2B
1393/05/11	1,950	1,849	1,950	1,858	(3.53)	231	2M	4B
1393/05/06	1,963	1,905	1,964	1,926	0.68	180	1M	2B
1393/05/05	1,902	1,900	1,944	1,913	0.26	163	893K	2B
1393/05/04	1,950	1,903	1,960	1,908	(3.73)	210	1M	3B
1393/05/01	2,038	1,929	2,038	1,982	(0.75)	630	4M	9B
1393/04/31	1,998	1,941	1,998	1,997	3.90	587	8M	16B
1393/04/30	1,823	1,823	1,930	1,922	3.56	120	734K	1B
1393/04/29	1,889	1,810	1,889	1,856	(1.17)	214	893K	2B
1393/04/25	1,840	1,834	1,910	1,878	0.0	364	1M	3B
1393/04/24	1,862	1,834	1,922	1,878	(1.62)	278	2M	5B
1393/04/23	1,910	1,865	1,970	1,909	(0.31)	331	4M	8B
1393/04/22	1,966	1,895	1,989	1,915	(2.94)	299	2M	4B
1393/04/21	1,953	1,948	2,030	1,973	(2.76)	326	3M	5B
1393/04/18	2,133	2,003	2,133	2,029	(2.73)	478	3M	5B
1393/04/17	2,045	2,043	2,098	2,086	3.37	225	2M	4B
1393/04/16	2,013	2,013	2,070	2,018	(3.72)	388	3M	6B
1393/04/15	2,190	2,095	2,190	2,096	(3.94)	286	3M	6B
1393/04/14	2,125	2,125	2,189	2,182	3.66	334	2M	5B
1393/04/11	2,040	2,017	2,125	2,105	2.98	1,458	3M	7B
1393/04/10	2,027	2,027	2,094	2,044	(3.17)	1,643	5M	10B
1393/04/09	2,027	2,027	2,027	2,111	0.0	1	500	1M
1393/04/08	2,027	2,027	2,027	2,111	0.0	4	2K	5M
1393/04/07	2,085	2,085	2,085	2,111	(2.76)	81	336K	701M
1393/04/04	2,179	2,092	2,179	2,171	117.10	177	2M	5B