شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.درآمد ثابت سام-د

      سام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 21,683 21,683 21,684 21,683 0.13 336 91M 2T
      1405/06/25 21,655 21,653 21,656 21,655 0.15 264 35M 754B
      1405/06/24 21,622 21,622 21,623 21,623 0.13 194 12M 270B
      1405/06/23 21,596 21,596 21,597 21,596 0.12 248 53M 1T
      1405/06/22 21,571 21,571 21,572 21,571 0.12 265 29M 616B
      1405/06/21 21,545 21,545 21,546 21,545 0.13 355 50M 1T
      1405/06/18 21,518 21,517 21,519 21,518 0.14 355 60M 1T
      1405/06/17 21,487 21,487 21,488 21,487 0.13 262 63M 1T
      1405/06/16 21,459 21,459 21,460 21,459 0.12 264 74M 2T
      1405/06/15 21,431 21,431 21,436 21,433 0.13 281 27M 589B
      1405/06/14 21,406 21,405 21,407 21,406 0.13 281 49M 1T
      1405/06/11 21,377 21,377 21,380 21,378 0.15 313 38M 819B
      1405/06/10 21,347 21,347 21,348 21,347 0.14 278 17M 365B
      1405/06/09 21,318 21,317 21,319 21,318 0.17 423 34M 726B
      1405/06/08 21,280 21,280 21,285 21,281 0.17 361 77M 2T
      1405/06/07 21,280 21,280 21,285 21,281 0.17 318 57M 1T
      1405/06/04 21,241 21,241 21,247 21,244 0.17 240 18M 377B
      1405/06/03 21,207 21,207 21,210 21,207 0.11 295 70M 1T
      1405/06/02 21,184 21,182 21,185 21,184 0.12 314 71M 2T
      1405/06/01 21,158 21,158 21,159 21,158 0.12 481 237M 5T
      1405/05/31 21,133 21,132 21,134 21,133 0.16 442 93M 2T
      1405/05/28 21,099 21,099 21,100 21,099 0.16 404 39M 828B
      1405/05/27 21,068 21,064 21,069 21,066 0.09 625 337M 7T
      1405/05/26 21,048 21,047 21,049 21,047 0.14 398 188M 4T
      1405/05/25 21,017 21,017 21,018 21,017 0.14 218 29M 620B
      1405/05/24 20,988 20,988 20,989 20,988 0.18 217 54M 1T
      1405/05/21 20,944 20,944 20,951 20,951 0.20 320 35M 740B
      1405/05/20 20,944 20,944 20,951 20,951 0.20 320 35M 740B
      1405/05/19 20,910 20,910 20,911 20,910 0.12 298 58M 1T
      1405/05/18 20,885 20,885 20,886 20,886 0.16 205 13M 274B
      1405/05/17 20,852 20,848 20,853 20,852 0.15 263 66M 1T
      1405/05/14 20,821 20,821 20,822 20,821 0.20 198 29M 606B
      1405/05/13 20,779 20,779 20,781 20,780 0.18 234 51M 1T
      1405/05/12 20,779 20,779 20,780 20,780 0.18 175 21M 431B
      1405/05/11 20,744 20,744 20,745 20,744 0.12 159 36M 739B
      1405/05/10 20,720 20,717 20,720 20,719 0.14 260 72M 1T
      1405/05/07 20,690 20,690 20,691 20,691 0.16 191 16M 334B
      1405/05/06 20,659 20,657 20,660 20,658 0.13 189 31M 643B
      1405/05/05 20,632 20,632 20,633 20,632 0.14 160 24M 486B
      1405/05/04 20,603 20,603 20,604 20,603 0.13 190 22M 450B
      1405/05/03 20,576 20,575 20,576 20,575 0.13 271 56M 1T
      1405/04/31 20,548 20,548 20,549 20,548 0.16 229 46M 938B
      1405/04/30 20,515 20,515 20,516 20,515 0.13 204 29M 588B
      1405/04/29 20,488 20,488 20,489 20,488 0.14 156 10M 213B
      1405/04/28 20,460 20,460 20,461 20,460 0.14 156 16M 328B
      1405/04/27 20,433 20,433 20,434 20,433 0.12 175 13M 256B
      1405/04/24 20,409 20,409 20,410 20,409 0.15 231 52M 1T
      1405/04/23 20,378 20,378 20,379 20,378 0.11 185 24M 494B
      1405/04/22 20,356 20,356 20,357 20,356 0.12 159 18M 372B
      1405/04/21 20,331 20,331 20,332 20,331 0.12 211 63M 1T
      1405/04/20 20,308 20,307 20,309 20,307 0.11 226 42M 853B
      1405/04/17 20,283 20,283 20,284 20,284 0.15 220 51M 1T
      1405/04/16 20,252 20,252 20,253 20,252 0.33 179 22M 440B
      1405/04/15 20,186 20,184 20,189 20,186 0.32 189 57M 1T
      1405/04/14 20,186 20,184 20,189 20,186 0.32 189 57M 1T
      1405/04/13 20,186 20,184 20,189 20,186 0.32 189 57M 1T
      1405/04/10 20,186 20,184 20,189 20,186 0.32 174 55M 1T
      1405/04/09 20,124 20,121 20,124 20,122 0.11 150 31M 619B
      1405/04/08 20,099 20,099 20,100 20,099 0.12 151 34M 679B
      1405/04/07 20,074 20,074 20,075 20,074 0.13 213 43M 861B
      1405/04/06 20,048 20,048 20,049 20,048 0.16 183 45M 897B
      1405/04/03 20,015 20,015 20,016 20,015 0.15 224 33M 662B
      1405/04/01 19,985 19,985 19,988 19,986 0.15 202 66M 1T
      1405/03/31 19,955 19,955 19,956 19,956 0.15 175 24M 480B
      1405/03/30 19,926 19,924 19,927 19,925 0.13 226 67M 1T
      1405/03/27 19,900 19,900 19,901 19,900 0.15 203 43M 858B
      1405/03/26 19,870 19,870 19,871 19,870 0.11 208 16M 312B
      1405/03/25 19,849 19,849 19,850 19,849 0.12 264 62M 1T
      1405/03/24 19,825 19,825 19,826 19,825 0.11 230 19M 370B
      1405/03/23 19,804 19,802 19,804 19,803 0.14 219 75M 1T
      1405/03/20 19,775 19,775 19,776 19,775 0.14 269 43M 853B
      1405/03/19 19,748 19,748 19,749 19,748 0.12 166 43M 857B
      1405/03/18 19,724 19,724 19,725 19,724 0.12 262 104M 2T
      1405/03/17 19,700 19,700 19,701 19,700 0.11 184 24M 469B
      1405/03/16 19,679 19,679 19,680 19,679 0.14 226 41M 798B
      1405/03/13 19,651 19,651 19,652 19,651 0.14 222 48M 941B
      1405/03/12 19,624 19,623 19,625 19,624 0.12 206 49M 953B
      1405/03/11 19,600 19,600 19,601 19,600 0.12 127 54M 1T
      1405/03/10 19,577 19,577 19,578 19,577 0.12 219 41M 794B
      1405/03/09 19,555 19,553 19,556 19,555 0.21 330 60M 1T
      1405/03/06 19,514 19,512 19,516 19,514 0.16 384 166M 3T
      1405/03/05 19,514 19,514 19,515 19,514 0.16 240 90M 2T
      1405/03/04 19,485 19,481 19,486 19,483 0.12 312 125M 2T
      1405/03/03 19,460 19,460 19,461 19,460 0.14 195 18M 359B
      1405/03/02 19,435 19,431 19,435 19,433 0.13 327 71M 1T
      1405/02/30 19,407 19,406 19,408 19,407 0.14 211 33M 643B
      1405/02/29 19,380 19,380 19,381 19,380 0.13 166 17M 324B
      1405/02/28 19,355 19,353 19,356 19,355 0.13 132 36M 703B
      1405/02/27 19,330 19,328 19,331 19,330 0.12 178 61M 1T
      1405/02/26 19,307 19,307 19,308 19,307 0.14 246 118M 2T
      1405/02/23 19,280 19,280 19,281 19,280 0.14 206 82M 2T
      1405/02/22 19,253 19,252 19,254 19,253 0.14 258 98M 2T
      1405/02/21 19,228 19,228 19,229 19,228 0.12 207 30M 584B
      1405/02/20 19,205 19,205 19,206 19,205 0.13 558 400M 8T
      1405/02/19 19,180 19,178 19,181 19,180 0.14 258 35M 678B
      1405/02/16 19,154 19,153 19,154 19,153 0.14 150 10M 195B
      1405/02/15 19,126 19,125 19,127 19,126 0.13 264 109M 2T
      1405/02/14 19,101 19,101 19,102 19,101 0.13 170 33M 622B
      1405/02/13 19,077 19,076 19,077 19,076 0.13 147 9M 174B
      1405/02/12 19,052 19,052 19,053 19,052 0.14 167 14M 265B
      1405/02/09 19,025 19,025 19,026 19,025 0.14 145 21M 398B
      1405/02/08 18,999 18,998 18,999 18,998 0.11 447 187M 4T
      1405/02/07 18,979 18,978 18,979 18,978 0.14 231 66M 1T
      1405/02/06 18,954 18,950 18,955 18,952 0.11 160 47M 889B
      1405/02/05 18,932 18,931 18,932 18,931 0.15 235 63M 1T
      1405/02/02 18,902 18,902 18,903 18,903 0.14 286 74M 1T
      1405/02/01 18,877 18,876 18,877 18,876 0.12 201 63M 1T
      1405/01/31 18,853 18,851 18,854 18,853 0.13 227 85M 2T
      1405/01/30 18,829 18,829 18,830 18,829 0.14 256 91M 2T
      1405/01/29 18,805 18,800 18,805 18,802 0.12 208 88M 2T
      1405/01/26 19,299 18,777 18,779 18,779 0.22 131 27M 515B
      1405/01/25 18,737 18,737 18,738 18,737 0.17 172 53M 987B
      1405/01/24 18,737 18,737 18,738 18,737 0.17 172 53M 987B
      1405/01/23 18,705 18,705 18,706 18,706 0.12 100 32M 590B
      1405/01/22 18,683 18,683 18,684 18,683 0.13 91 23M 434B
      1405/01/19 18,659 18,658 18,659 18,658 0.15 69 13M 248B
      1405/01/18 18,629 18,629 18,630 18,630 0.14 64 9M 166B
      1405/01/17 18,605 18,604 18,605 18,604 0.11 44 2M 32B
      1405/01/16 18,584 18,583 18,584 18,583 0.12 400 174M 3T
      1405/01/15 18,560 18,560 18,561 18,561 0.16 76 5M 94B
      1405/01/12 18,530 18,530 18,531 18,531 0.26 81 20M 375B
      1405/01/11 18,530 18,530 18,531 18,531 0.26 81 20M 375B
      1405/01/10 18,483 18,482 18,483 18,483 0.15 46 4M 66B
      1405/01/09 18,456 18,455 18,456 18,455 0.13 37 5M 85B
      1405/01/08 18,432 18,431 18,432 18,431 0.12 115 28M 521B
      1405/01/05 18,408 18,407 18,408 18,408 0.31 41 1M 23B
      1405/01/04 18,352 18,351 18,352 18,352 0.50 35 3M 47B
      1405/01/03 18,352 18,351 18,352 18,352 0.50 35 3M 47B
      1405/01/02 18,352 18,351 18,352 18,352 0.50 35 3M 47B
      1405/01/01 18,352 18,351 18,352 18,352 0.50 35 3M 47B
      1404/12/27 18,352 18,351 18,352 18,352 0.50 35 3M 47B
      1404/12/26 18,259 18,259 18,260 18,260 0.20 157 65M 1T
      1404/12/25 18,225 18,224 18,225 18,224 0.19 106 53M 965B
      1404/12/24 18,190 18,189 18,190 18,189 0.20 85 31M 566B
      1404/12/23 18,152 18,152 18,153 18,152 0.30 88 25M 450B
      1404/12/20 18,098 18,098 18,099 18,098 0.30 29 1M 26B
      1404/12/19 18,098 18,098 18,099 18,098 0.30 29 1M 26B
      1404/12/18 18,043 18,043 18,044 18,044 0.21 107 37M 676B
      1404/12/17 18,008 18,006 18,008 18,007 0.20 187 39M 707B
      1404/12/09 17,996 17,996 17,997 17,996 0.14 23 4M 74B
      1404/12/06 17,973 17,968 17,973 17,971 0.12 249 126M 2T
      1404/12/05 17,949 17,949 17,950 17,949 0.12 93 26M 467B
      1404/12/04 17,927 17,927 17,928 17,927 0.12 206 61M 1T
      1404/12/03 17,906 17,906 17,907 17,906 0.11 269 72M 1T
      1404/12/02 17,886 17,886 17,887 17,886 0.12 144 14M 248B
      1404/11/29 17,863 17,862 17,866 17,864 0.13 204 67M 1T
      1404/11/28 17,840 17,839 17,841 17,840 0.11 185 52M 932B
      1404/11/27 17,821 17,817 17,821 17,820 0.12 386 155M 3T
      1404/11/26 17,799 17,797 17,800 17,798 0.14 340 111M 2T
      1404/11/25 17,774 17,774 17,775 17,774 0.19 184 46M 811B
      1404/11/21 17,740 17,740 17,741 17,741 0.19 297 82M 1T
      1404/11/20 17,708 17,708 17,709 17,708 0.12 210 39M 690B
      1404/11/19 17,687 17,687 17,688 17,687 0.14 203 47M 835B
      1404/11/18 17,662 17,662 17,663 17,662 0.17 295 80M 1T
      1404/11/14 17,632 17,631 17,633 17,632 0.20 277 89M 2T
      1404/11/13 17,597 17,597 17,598 17,597 0.12 178 37M 658B
      1404/11/12 17,577 17,575 17,577 17,576 0.14 262 70M 1T
      1404/11/11 17,552 17,552 17,553 17,552 0.11 145 26M 463B
      1404/11/08 17,532 17,532 17,533 17,532 0.14 320 69M 1T
      1404/11/07 17,508 17,508 17,509 17,508 0.12 155 15M 271B
      1404/11/06 17,487 17,487 17,488 17,487 0.12 198 45M 781B
      1404/11/05 17,466 17,465 17,467 17,466 0.14 295 84M 1T
      1404/11/04 17,442 17,441 17,442 17,441 0.11 197 34M 592B
      1404/11/01 17,421 17,421 17,422 17,421 0.14 258 51M 890B
      1404/10/30 17,397 17,396 17,397 17,396 0.12 201 38M 666B
      1404/10/29 17,375 17,375 17,376 17,376 0.12 166 26M 459B
      1404/10/28 17,355 17,355 17,356 17,355 0.19 263 69M 1T
      1404/10/24 17,322 17,322 17,323 17,322 0.17 258 62M 1T
      1404/10/23 17,292 17,292 17,293 17,292 0.12 139 23M 390B
      1404/10/22 17,271 17,271 17,272 17,271 0.12 254 52M 896B
      1404/10/21 17,251 17,251 17,252 17,251 0.11 335 94M 2T
      1404/10/20 17,231 17,231 17,232 17,232 0.12 148 27M 474B
      1404/10/17 17,212 17,212 17,213 17,212 0.13 314 93M 2T
      1404/10/16 17,190 17,190 17,191 17,190 0.12 220 66M 1T
      1404/10/15 17,170 17,169 17,170 17,169 0.12 175 32M 552B
      1404/10/14 17,148 17,148 17,149 17,148 0.22 294 88M 2T
      1404/10/10 17,112 17,111 17,112 17,111 0.13 249 70M 1T
      1404/10/09 17,089 17,088 17,089 17,088 0.11 294 68M 1T
      1404/10/08 17,070 17,070 17,071 17,070 0.12 299 86M 1T
      1404/10/07 17,049 17,049 17,051 17,049 0.13 211 61M 1T
      1404/10/06 17,027 17,027 17,028 17,027 0.11 215 71M 1T
      1404/10/03 17,008 17,006 17,009 17,008 0.13 290 95M 2T
      1404/10/02 16,986 16,986 16,987 16,986 0.12 162 19M 327B
      1404/10/01 16,966 16,966 16,967 16,966 0.12 181 41M 699B
      1404/09/30 16,946 16,946 16,947 16,946 0.14 148 45M 759B
      1404/09/29 16,922 16,922 16,923 16,922 0.12 126 20M 341B
      1404/09/26 16,903 16,900 16,904 16,901 0.12 365 183M 3T
      1404/09/25 16,882 16,881 16,882 16,881 0.11 121 31M 518B
      1404/09/24 16,863 16,863 16,864 16,863 0.11 126 26M 431B
      1404/09/23 16,844 16,844 16,845 16,844 0.13 206 56M 941B
      1404/09/22 16,822 16,822 16,823 16,822 0.11 145 15M 252B
      1404/09/19 16,804 16,804 16,805 16,804 0.13 172 35M 584B
      1404/09/18 16,782 16,782 16,783 16,782 0.11 213 60M 1T
      1404/09/17 16,764 16,764 16,765 16,764 0.11 121 24M 402B
      1404/09/16 16,745 16,745 16,746 16,746 0.13 194 64M 1T
      1404/09/15 16,724 16,724 16,725 16,725 0.12 78 7M 110B
      1404/09/12 16,705 16,704 16,706 16,705 0.13 141 35M 589B
      1404/09/11 16,683 16,682 16,683 16,683 0.12 113 18M 308B
      1404/09/10 16,663 16,663 16,664 16,663 0.11 317 125M 2T
      1404/09/09 16,645 16,645 16,646 16,645 0.13 235 40M 665B
      1404/09/08 16,624 16,622 16,625 16,624 0.11 117 23M 383B
      1404/09/05 16,606 16,604 16,606 16,606 0.13 171 41M 683B
      1404/09/04 16,584 16,584 16,585 16,584 0.22 266 41M 679B
      1404/09/02 16,548 16,547 16,548 16,547 0.15 124 9M 157B
      1404/09/01 16,523 16,523 16,524 16,523 0.12 152 5M 90B
      1404/08/28 16,504 16,504 16,505 16,504 0.13 138 44M 718B
      1404/08/27 16,483 16,482 16,484 16,483 0.12 76 3M 54B
      1404/08/26 16,463 16,463 16,464 16,464 0.13 166 43M 711B
      1404/08/25 16,443 16,442 16,444 16,443 0.12 191 74M 1T
      1404/08/24 16,424 16,424 16,425 16,424 0.12 235 63M 1T
      1404/08/21 16,404 16,404 16,405 16,404 0.13 244 47M 778B
      1404/08/20 16,383 16,383 16,384 16,383 0.11 178 49M 802B
      1404/08/19 16,365 16,365 16,366 16,365 0.12 107 7M 108B
      1404/08/18 16,345 16,345 16,346 16,346 0.12 116 14M 233B
      1404/08/17 16,327 16,326 16,327 16,326 0.13 111 6M 97B
      1404/08/14 16,304 16,303 16,305 16,304 0.13 229 74M 1T
      1404/08/13 16,282 16,282 16,283 16,283 0.12 88 12M 189B
      1404/08/12 16,264 16,264 16,266 16,264 0.12 164 63M 1T
      1404/08/11 16,244 16,244 16,245 16,245 0.14 193 66M 1T
      1404/08/10 16,222 16,222 16,223 16,223 0.12 166 25M 403B
      1404/08/07 16,203 16,203 16,204 16,203 0.15 191 45M 731B
      1404/08/06 16,179 16,179 16,180 16,179 0.11 159 27M 444B
      1404/08/05 16,161 16,161 16,162 16,161 0.11 283 96M 2T
      1404/08/04 16,144 16,144 16,145 16,144 0.11 87 7M 119B
      1404/08/03 16,126 16,126 16,127 16,126 0.15 170 33M 526B
      1404/07/30 16,102 16,102 16,103 16,102 0.13 205 62M 995B
      1404/07/29 16,081 16,081 16,082 16,081 0.12 100 22M 361B
      1404/07/28 16,060 16,060 16,061 16,061 0.13 135 43M 688B
      1404/07/27 16,042 16,039 16,043 16,040 0.11 94 25M 408B
      1404/07/26 16,022 16,022 16,023 16,022 0.12 143 37M 596B
      1404/07/23 16,003 16,002 16,003 16,002 0.13 108 35M 565B
      1404/07/22 15,981 15,979 15,982 15,981 0.09 144 43M 689B
      1404/07/21 15,966 15,965 15,966 15,966 0.11 160 38M 613B
      1404/07/20 15,949 15,949 15,950 15,949 0.12 115 22M 358B
      1404/07/19 15,929 15,929 15,930 15,930 0.13 70 5M 83B
      1404/07/16 15,910 15,910 15,911 15,910 0.13 133 28M 449B
      1404/07/15 15,890 15,889 15,890 15,890 0.10 126 19M 305B
      1404/07/14 15,873 15,873 15,874 15,874 0.11 132 31M 499B
      1404/07/13 15,857 15,857 15,858 15,857 0.13 141 13M 203B
      1404/07/12 15,838 15,837 15,838 15,837 0.15 117 16M 260B
      1404/07/09 15,813 15,813 15,814 15,813 0.13 99 18M 281B
      1404/07/08 15,792 15,790 15,793 15,792 0.12 142 31M 488B
      1404/07/07 15,773 15,773 15,774 15,773 0.11 125 13M 200B
      1404/07/06 15,755 15,755 15,756 15,755 0.13 128 23M 363B
      1404/07/05 15,734 15,732 15,735 15,734 0.11 103 18M 285B
      1404/07/02 15,716 15,716 15,717 15,716 0.12 58 6M 89B
      1404/07/01 15,696 15,696 15,697 15,697 0.11 114 11M 168B
      1404/06/31 15,680 15,680 15,681 15,680 0.10 106 15M 237B
      1404/06/30 15,664 15,663 15,665 15,665 0.14 169 36M 571B
      1404/06/29 15,642 15,642 15,643 15,643 0.13 140 39M 615B
      1404/06/26 15,622 15,621 15,623 15,622 0.15 156 34M 536B
      1404/06/25 15,599 15,599 15,600 15,599 0.10 77 19M 301B
      1404/06/24 15,584 15,583 15,584 15,583 0.09 81 16M 253B
      1404/06/23 15,568 15,568 15,569 15,569 0.10 91 23M 359B
      1404/06/22 15,552 15,552 15,553 15,553 0.21 116 20M 316B
      1404/06/18 15,519 15,518 15,520 15,520 0.18 81 16M 254B
      1404/06/17 15,491 15,491 15,492 15,492 0.11 197 77M 1T
      1404/06/16 15,475 15,475 15,476 15,475 0.10 99 27M 417B
      1404/06/15 15,460 15,460 15,461 15,460 0.14 136 27M 425B
      1404/06/12 15,438 15,438 15,439 15,438 0.15 88 21M 327B
      1404/06/11 15,414 15,414 15,415 15,415 0.19 95 10M 154B
      1404/06/09 15,385 15,384 15,385 15,385 0.11 110 24M 372B
      1404/06/08 15,368 15,368 15,369 15,368 0.14 89 14M 219B
      1404/06/05 15,347 15,346 15,347 15,346 0.14 89 15M 226B
      1404/06/04 15,323 15,323 15,324 15,324 0.10 95 19M 296B
      1404/06/03 15,308 15,308 15,309 15,308 0.20 65 5M 83B
      1404/06/01 15,278 15,277 15,278 15,277 0.14 89 9M 145B
      1404/05/29 15,256 15,255 15,256 15,256 0.18 120 25M 387B
      1404/05/28 15,227 15,227 15,228 15,228 0.12 66 17M 260B
      1404/05/27 15,210 15,210 15,211 15,210 0.09 30 783K 12B
      1404/05/26 15,195 15,195 15,196 15,196 0.11 54 14M 205B
      1404/05/25 15,180 15,180 15,181 15,180 0.16 98 20M 305B
      1404/05/22 15,155 15,154 15,155 15,155 0.17 103 39M 586B
      1404/05/21 15,130 15,130 15,131 15,130 0.11 88 15M 231B
      1404/05/20 15,114 15,113 15,114 15,114 0.10 65 14M 215B
      1404/05/19 15,099 15,098 15,099 15,099 0.11 53 18M 270B
      1404/05/18 15,084 15,083 15,084 15,083 0.17 52 4M 57B
      1404/05/15 15,057 15,057 15,058 15,057 0.17 31 3M 43B
      1404/05/14 15,031 15,030 15,031 15,031 0.11 31 5M 80B
      1404/05/13 15,015 15,014 15,015 15,015 0.11 26 5M 77B
      1404/05/12 14,998 14,998 14,999 14,999 0.10 47 9M 129B
      1404/05/11 14,983 14,983 14,984 14,984 0.18 58 12M 175B
      1404/05/08 14,957 14,957 14,958 14,957 0.15 42 9M 130B
      1404/05/07 14,934 14,933 14,935 14,934 0.11 61 22M 335B
      1404/05/06 14,917 14,917 14,918 14,917 0.09 59 21M 311B
      1404/05/05 14,902 14,902 14,903 14,903 0.11 21 4M 64B
      1404/05/04 14,887 14,887 14,888 14,887 0.13 30 3M 40B
      1404/05/01 14,866 14,866 14,867 14,867 0.18 52 6M 85B
      1404/04/31 14,841 14,840 14,841 14,841 0.11 31 3M 45B
      1404/04/30 14,825 14,825 14,826 14,825 0.09 26 5M 70B
      1404/04/29 14,810 14,810 14,811 14,811 0.11 71 21M 316B
      1404/04/28 14,795 14,795 14,796 14,795 0.12 104 40M 586B
      1404/04/25 14,779 14,777 14,779 14,777 0.17 54 4M 52B
      1404/04/24 14,751 14,751 14,752 14,752 0.11 155 22M 328B
      1404/04/23 14,737 14,736 14,737 14,736 0.10 31 12M 183B
      1404/04/22 14,722 14,722 14,723 14,722 0.10 43 8M 123B
      1404/04/21 14,708 14,707 14,708 14,708 0.16 155 66M 972B
      1404/04/18 14,683 14,683 14,685 14,684 0.15 232 50M 729B
      1404/04/17 14,661 14,661 14,662 14,662 0.10 97 24M 355B
      1404/04/16 14,647 14,647 14,648 14,648 0.24 92 21M 311B
      1404/04/11 14,707 14,606 14,707 14,613 0.24 51 4M 63B
      1404/04/10 14,577 14,577 14,578 14,578 0.10 89 6M 82B
      1404/04/09 14,562 14,562 14,563 14,563 0.10 41 3M 48B
      1404/04/08 14,548 14,548 14,549 14,548 0.10 47 5M 69B
      1404/04/07 14,533 14,533 14,534 14,533 0.14 127 34M 488B
      1404/04/04 14,511 14,511 14,512 14,512 0.16 15 3M 40B
      1404/04/03 14,490 14,489 14,490 14,489 0.08 37 5M 79B
      1404/04/02 14,477 14,477 14,478 14,477 0.09 65 23M 326B
      1404/04/01 14,464 14,464 14,465 14,464 0.15 41 17M 242B
      1404/03/31 14,442 14,440 14,450 14,443 0.10 129 30M 433B
      1404/03/21 14,427 14,425 14,440 14,428 0.15 168 27M 387B
      1404/03/20 14,406 14,405 14,407 14,406 0.09 175 27M 383B
      1404/03/19 14,393 14,393 14,394 14,393 0.08 58 12M 179B
      1404/03/18 14,365 14,365 14,383 14,382 0.09 42 8M 121B
      1404/03/17 14,369 14,369 14,370 14,369 0.22 183 58M 828B
      1404/03/13 14,340 14,326 14,342 14,337 0.19 106 12M 170B
      1404/03/12 14,309 14,309 14,310 14,310 0.10 173 46M 661B
      1404/03/11 14,296 14,296 14,297 14,296 0.08 45 5M 68B
      1404/03/10 14,283 14,283 14,284 14,284 0.19 287 110M 2T
      1404/03/07 14,257 14,253 14,258 14,257 0.15 169 35M 498B
      1404/03/06 14,235 14,234 14,239 14,235 0.09 469 83M 1T
      1404/03/05 14,221 14,221 14,222 14,222 0.09 86 17M 236B
      1404/03/04 14,208 14,208 14,209 14,209 0.09 57 16M 234B
      1404/03/03 14,196 14,196 14,197 14,196 0.18 273 131M 2T
      1404/02/31 14,169 14,169 14,174 14,170 0.14 85 10M 146B
      1404/02/30 14,150 14,150 14,151 14,150 0.08 546 148M 2T
      1404/02/29 14,138 14,138 14,139 14,138 0.08 48 8M 113B
      1404/02/28 14,126 14,126 14,127 14,126 0.09 58 13M 182B
      1404/02/27 14,114 14,114 14,115 14,114 0.19 104 25M 352B
      1404/02/24 14,090 14,086 14,092 14,087 0.13 111 17M 239B
      1404/02/23 14,068 14,068 14,069 14,069 0.08 140 27M 381B
      1404/02/22 14,057 14,057 14,058 14,058 0.08 90 18M 252B
      1404/02/21 14,046 14,046 14,047 14,047 0.08 40 5M 74B
      1404/02/20 14,035 14,035 14,036 14,036 0.20 279 116M 2T
      1404/02/17 14,007 14,004 14,012 14,008 0.12 126 16M 220B
      1404/02/16 13,991 13,990 13,991 13,991 0.09 199 30M 424B
      1404/02/15 13,979 13,979 13,980 13,979 0.07 55 5M 72B
      1404/02/14 13,968 13,968 13,969 13,969 0.09 72 13M 179B
      1404/02/13 13,957 13,956 13,958 13,957 0.23 230 112M 2T
      1404/02/10 13,928 13,922 13,928 13,925 0.10 196 18M 246B
      1404/02/09 13,910 13,910 13,916 13,911 0.08 419 89M 1T
      1404/02/08 13,899 13,899 13,901 13,900 0.07 92 30M 416B
      1404/02/07 13,890 13,889 13,891 13,890 0.09 73 14M 194B
      1404/02/06 13,878 13,878 13,879 13,878 0.19 127 36M 500B
      1404/02/03 13,850 13,850 13,856 13,851 0.13 157 54M 749B
      1404/02/02 13,833 13,832 13,834 13,833 0.09 131 23M 324B
      1404/02/01 13,821 13,821 13,822 13,821 0.08 61 5M 67B
      1404/01/31 13,801 13,801 13,811 13,810 0.07 61 21M 296B
      1404/01/30 13,800 13,798 13,801 13,800 0.19 134 38M 518B
      1404/01/27 13,775 13,771 13,776 13,774 0.16 97 12M 171B
      1404/01/26 13,752 13,750 13,755 13,752 0.07 217 58M 794B
      1404/01/25 13,742 13,742 13,743 13,742 0.07 49 8M 110B
      1404/01/24 13,732 13,732 13,733 13,732 0.07 107 47M 651B
      1404/01/23 13,722 13,722 13,723 13,723 0.23 107 23M 312B
      1404/01/20 15,001 13,689 13,695 13,692 0.15 34 3M 40B
      1404/01/19 13,672 13,671 13,675 13,672 0.09 53 10M 132B
      1404/01/18 13,660 13,660 13,661 13,660 0.07 31 841K 11B
      1404/01/17 13,651 13,650 13,651 13,650 0.08 30 6M 82B
      1404/01/16 13,639 13,639 13,640 13,639 0.30 84 15M 204B
      1404/01/10 13,591 13,590 13,600 13,598 0.27 61 13M 176B
      1404/01/09 13,561 13,561 13,562 13,561 0.16 47 5M 70B
      1404/01/06 13,538 13,537 13,551 13,540 0.10 22 188K 3B
      1404/01/05 13,525 13,525 13,526 13,526 0.41 99 16M 223B
      1403/12/28 13,446 13,446 13,480 13,471 0.26 100 15M 202B
      1403/12/27 13,436 13,436 13,437 13,436 0.08 261 149M 2T
      1403/12/26 13,425 13,425 13,426 13,425 0.08 66 8M 106B
      1403/12/25 13,414 13,414 13,415 13,414 0.17 159 50M 673B
      1403/12/22 13,391 13,391 13,396 13,391 0.13 121 26M 347B
      1403/12/21 13,373 13,373 13,375 13,374 0.08 112 17M 230B
      1403/12/20 13,364 13,363 13,364 13,363 0.07 69 15M 204B
      1403/12/19 13,352 13,352 13,353 13,353 0.09 72 5M 73B
      1403/12/18 13,341 13,341 13,342 13,341 0.11 192 67M 895B
      1403/12/15 13,322 13,321 13,328 13,326 0.17 212 36M 477B
      1403/12/14 13,303 13,303 13,306 13,304 0.08 214 23M 301B
      1403/12/13 13,293 13,293 13,294 13,293 0.08 62 4M 54B
      1403/12/12 13,283 13,283 13,284 13,283 0.08 66 6M 85B
      1403/12/11 13,273 13,272 13,274 13,273 0.19 363 145M 2T
      1403/12/08 13,247 13,247 13,252 13,248 0.14 214 24M 318B
      1403/12/07 13,229 13,229 13,230 13,229 0.07 290 56M 747B
      1403/12/06 13,219 13,219 13,220 13,220 0.08 79 4M 48B
      1403/12/05 13,209 13,209 13,210 13,209 0.08 60 6M 73B
      1403/12/04 13,198 13,198 13,199 13,199 0.20 204 38M 503B
      1403/12/01 13,172 13,172 13,177 13,172 0.14 172 38M 505B
      1403/11/30 13,154 13,154 13,155 13,154 0.08 243 92M 1T
      1403/11/29 13,144 13,144 13,145 13,144 0.08 88 17M 229B
      1403/11/28 13,134 13,133 13,135 13,134 0.08 75 9M 124B
      1403/11/27 13,124 13,124 13,125 13,124 0.32 128 20M 264B
      1403/11/23 13,081 13,081 13,082 13,082 0.16 258 90M 1T
      1403/11/21 13,061 13,061 13,062 13,061 0.26 127 16M 204B
      1403/11/17 13,027 13,027 13,032 13,027 0.14 193 18M 230B
      1403/11/16 13,008 13,008 13,009 13,009 0.08 123 18M 230B
      1403/11/15 12,998 12,998 12,999 12,998 0.08 60 17M 226B
      1403/11/14 12,988 12,988 12,989 12,988 0.08 63 11M 137B
      1403/11/13 12,978 12,978 12,979 12,978 0.18 110 12M 157B
      1403/11/10 12,954 12,954 12,960 12,955 0.22 110 7M 90B
      1403/11/08 12,925 12,925 12,930 12,926 0.09 103 7M 84B
      1403/11/07 12,916 12,915 12,916 12,915 0.08 129 48M 621B
      1403/11/06 12,905 12,905 12,906 12,905 0.18 123 13M 171B
      1403/11/03 12,881 12,881 12,886 12,882 0.14 136 16M 200B
      1403/11/02 12,863 12,863 12,865 12,864 0.08 113 22M 289B
      1403/11/01 12,851 12,851 12,854 12,854 0.09 94 20M 252B
      1403/10/30 12,484 12,843 12,844 12,843 0.07 90 30M 385B
      1403/10/29 12,833 12,833 12,834 12,834 0.20 175 36M 461B
      1403/10/26 12,808 12,808 12,812 12,808 0.18 124 25M 315B
      1403/10/24 12,784 12,784 12,789 12,785 0.12 123 16M 202B
      1403/10/23 12,769 12,769 12,770 12,770 0.09 45 6M 72B
      1403/10/22 12,759 12,759 12,760 12,759 0.19 126 34M 428B
      1403/10/19 12,735 12,735 12,739 12,735 0.13 218 60M 765B
      1403/10/18 12,719 12,718 12,719 12,719 0.09 156 33M 421B
      1403/10/17 12,708 12,708 12,709 12,708 0.08 50 4M 48B
      1403/10/16 12,698 12,698 12,699 12,698 0.07 98 25M 323B
      1403/10/15 12,688 12,688 12,689 12,689 0.19 206 59M 748B
      1403/10/12 12,664 12,664 12,669 12,665 0.13 244 55M 700B
      1403/10/11 12,647 12,647 12,648 12,648 0.08 292 43M 541B
      1403/10/10 12,637 12,637 12,638 12,638 0.08 48 6M 77B
      1403/10/09 12,627 12,627 12,628 12,628 0.09 53 8M 102B
      1403/10/08 12,617 12,617 12,618 12,617 0.18 151 35M 442B
      1403/10/05 12,593 12,593 12,598 12,594 0.14 107 18M 229B
      1403/10/04 12,576 12,576 12,577 12,577 0.08 125 24M 299B
      1403/10/03 12,556 12,556 12,567 12,567 0.09 70 13M 161B
      1403/10/02 12,556 12,556 12,557 12,556 0.07 113 31M 386B
      1403/10/01 12,546 12,546 12,547 12,547 0.27 629 292M 4T
      1403/09/28 12,513 12,513 12,518 12,513 0.06 651 262M 3T
      1403/09/27 12,505 12,505 12,506 12,506 0.08 93 21M 266B
      1403/09/26 12,495 12,495 12,496 12,496 0.09 89 18M 225B
      1403/09/25 12,485 12,485 12,486 12,485 0.07 129 38M 479B
      1403/09/24 12,476 12,476 12,477 12,476 0.20 133 24M 305B
      1403/09/21 12,451 12,451 12,456 12,451 0.14 97 18M 226B
      1403/09/20 12,435 12,434 12,435 12,434 0.07 64 21M 261B
      1403/09/19 12,425 12,425 12,426 12,425 0.08 25 2M 27B
      1403/09/18 12,415 12,415 12,416 12,415 0.07 45 6M 74B
      1403/09/17 12,406 12,406 12,407 12,406 0.19 171 20M 250B
      1403/09/14 12,381 12,381 12,386 12,383 0.15 156 22M 278B
      1403/09/13 12,364 12,364 12,365 12,364 0.08 65 12M 145B
      1403/09/12 12,354 12,354 12,355 12,354 0.07 135 35M 427B
      1403/09/11 12,344 12,344 12,345 12,345 0.09 26 4M 54B
      1403/09/10 12,334 12,334 12,335 12,334 0.19 58 5M 68B
      1403/09/07 12,309 12,309 12,314 12,310 0.14 99 6M 73B
      1403/09/06 12,293 12,293 12,294 12,293 0.07 75 33M 400B
      1403/09/05 12,283 12,283 12,284 12,284 0.09 101 22M 272B
      1403/09/04 12,264 12,264 12,274 12,273 0.07 91 20M 247B
      1403/09/03 12,264 12,264 12,265 12,264 0.17 81 6M 77B
      1403/08/30 12,240 12,240 12,245 12,243 0.14 141 27M 327B
      1403/08/29 12,225 12,225 12,226 12,226 0.08 132 46M 556B
      1403/08/28 12,216 12,216 12,217 12,216 0.07 82 29M 356B
      1403/08/27 12,207 12,207 12,208 12,207 0.07 65 28M 342B
      1403/08/26 12,198 12,198 12,199 12,198 0.16 87 17M 213B
      1403/08/23 12,177 12,177 12,182 12,179 0.13 98 19M 228B
      1403/08/22 12,162 12,162 12,163 12,163 0.08 75 9M 106B
      1403/08/21 12,152 12,152 12,153 12,153 0.09 57 3M 41B
      1403/08/20 12,142 12,142 12,143 12,142 0.08 69 19M 230B
      1403/08/19 12,132 12,132 12,133 12,132 0.14 161 68M 825B
      1403/08/16 12,115 12,114 12,118 12,115 0.12 232 57M 695B
      1403/08/15 12,099 12,099 12,100 12,100 0.08 110 16M 192B
      1403/08/14 12,091 12,090 12,091 12,090 0.07 40 3M 37B
      1403/08/13 12,081 12,081 12,082 12,082 0.08 39 2M 20B
      1403/08/12 12,072 12,072 12,073 12,072 0.17 73 15M 186B
      1403/08/09 12,050 12,049 12,054 12,051 0.14 103 22M 266B
      1403/08/08 12,034 12,033 12,037 12,034 0.07 87 18M 219B
      1403/08/07 12,024 12,024 12,025 12,025 0.08 42 9M 109B
      1403/08/06 12,016 12,015 12,016 12,015 0.07 48 5M 59B
      1403/08/05 12,006 12,006 12,007 12,006 0.15 77 24M 283B
      1403/08/02 11,988 11,985 11,988 11,988 0.16 77 11M 129B
      1403/08/01 11,959 11,959 11,970 11,969 0.09 78 11M 129B
      1403/07/30 11,959 11,958 11,960 11,958 0.08 35 10M 116B
      1403/07/29 11,949 11,949 11,950 11,949 0.08 67 22M 262B
      1403/07/28 11,940 11,940 11,941 11,940 0.18 82 20M 243B
      1403/07/25 11,918 11,917 11,920 11,919 0.14 113 21M 253B
      1403/07/24 11,902 11,901 11,902 11,902 0.08 36 4M 50B
      1403/07/23 11,892 11,892 11,895 11,893 0.08 53 11M 136B
      1403/07/22 11,884 11,883 11,884 11,884 0.08 340 2M 20B
      1403/07/21 11,860 11,860 11,875 11,874 0.17 378 15M 173B
      1403/07/18 11,856 11,853 11,856 11,854 0.14 49 7M 80B
      1403/07/17 11,829 11,829 11,838 11,838 0.08 35 6M 68B
      1403/07/16 11,823 11,823 11,828 11,828 0.08 36 8M 99B
      1403/07/15 11,818 11,818 11,819 11,819 0.08 34 5M 58B
      1403/07/14 11,809 11,809 11,810 11,810 0.18 71 24M 289B
      1403/07/11 11,776 11,776 11,791 11,789 0.15 73 11M 134B
      1403/07/10 11,771 11,771 11,772 11,771 0.07 27 3M 40B
      1403/07/09 11,758 11,758 11,763 11,763 0.09 21 4M 45B
      1403/07/08 11,753 11,753 11,754 11,753 0.08 32 4M 51B
      1403/07/07 11,745 11,744 11,745 11,744 0.18 42 9M 102B
      1403/07/04 11,710 11,710 11,726 11,723 0.15 45 12M 137B
      1403/07/03 11,705 11,705 11,706 11,705 0.07 46 13M 148B
      1403/07/02 11,692 11,692 11,697 11,697 0.09 56 6M 72B
      1403/07/01 11,687 11,687 11,688 11,687 0.27 83 38M 438B
      1403/06/28 11,657 11,656 11,657 11,656 0.12 93 29M 340B
      1403/06/27 11,641 11,641 11,642 11,642 0.08 25 4M 41B
      1403/06/26 11,633 11,633 11,634 11,633 0.07 24 4M 45B
      1403/06/25 11,625 11,625 11,626 11,625 0.07 11 4M 49B
      1403/06/24 11,617 11,617 11,618 11,617 0.18 37 9M 102B
      1403/06/21 11,586 11,586 11,596 11,596 0.13 26 7M 78B
      1403/06/20 11,581 11,581 11,582 11,581 0.07 18 457K 5B
      1403/06/19 11,572 11,572 11,573 11,573 0.08 56 19M 225B
      1403/06/18 11,565 11,564 11,565 11,564 0.07 28 3M 33B
      1403/06/17 11,534 11,534 11,557 11,556 0.23 63 12M 143B
      1403/06/13 11,529 11,529 11,530 11,529 0.17 47 14M 165B
      1403/06/11 11,509 11,509 11,510 11,510 0.12 42 12M 135B
      1403/06/10 11,496 11,496 11,497 11,496 0.18 36 5M 60B
      1403/06/07 11,474 11,474 11,475 11,475 0.14 28 9M 103B
      1403/06/06 11,459 11,459 11,460 11,459 0.07 26 5M 55B
      1403/06/05 11,451 11,451 11,452 11,451 0.12 33 1M 15B
      1403/06/03 11,437 11,437 11,438 11,437 0.21 25 2M 27B
      1403/05/31 11,413 11,412 11,413 11,413 0.14 26 978K 11B
      1403/05/30 11,398 11,397 11,398 11,397 0.07 25 763K 9B
      1403/05/29 11,390 11,389 11,390 11,389 0.07 20 3M 32B
      1403/05/28 11,382 11,381 11,382 11,381 0.07 38 12M 139B
      1403/05/27 11,373 11,373 11,374 11,373 0.16 61 19M 221B
      1403/05/24 11,354 11,354 11,355 11,355 0.15 35 8M 92B
      1403/05/23 11,337 11,337 11,338 11,338 0.07 34 5M 58B
      1403/05/22 11,329 11,329 11,330 11,330 0.07 23 914K 10B
      1403/05/21 11,322 11,321 11,322 11,322 0.08 19 2M 28B
      1403/05/20 11,313 11,313 11,314 11,313 0.29 58 27M 306B
      1403/05/16 11,279 11,279 11,280 11,280 0.07 14 626K 7B
      1403/05/15 11,271 11,271 11,272 11,272 0.07 44 5M 56B
      1403/05/14 11,263 11,263 11,264 11,264 0.08 26 334K 4B
      1403/05/13 11,256 11,255 11,256 11,255 0.14 54 6M 69B
      1403/05/10 11,238 11,238 11,239 11,239 0.14 27 9M 101B
      1403/05/09 11,223 11,223 11,224 11,223 0.07 37 630K 7B
      1403/05/08 11,216 11,215 11,216 11,215 0.14 43 18M 201B
      1403/05/06 11,199 11,199 11,200 11,199 0.17 71 20M 229B
      1403/05/03 11,180 11,179 11,180 11,180 0.14 58 14M 159B
      1403/05/02 11,164 11,164 11,165 11,164 0.07 26 6M 70B
      1403/05/01 11,157 11,156 11,157 11,156 0.07 37 5M 53B
      1403/04/31 11,148 11,148 11,149 11,148 0.07 64 14M 155B
      1403/04/30 11,140 11,140 11,141 11,140 0.19 65 17M 185B
      1403/04/27 11,118 11,118 11,119 11,119 0.21 52 5M 60B
      1403/04/24 11,097 11,096 11,097 11,096 0.10 78 17M 188B
      1403/04/23 11,085 11,085 11,086 11,085 0.17 64 13M 148B
      1403/04/20 11,065 11,065 11,066 11,066 0.12 59 10M 106B
      1403/04/19 11,053 11,053 11,054 11,053 0.07 40 7M 75B
      1403/04/18 11,045 11,045 11,046 11,045 0.07 53 12M 132B
      1403/04/17 11,037 11,037 11,038 11,037 0.07 51 7M 81B
      1403/04/16 11,029 11,029 11,030 11,029 0.17 63 20M 220B
      1403/04/13 11,009 11,009 11,010 11,010 0.14 44 12M 132B
      1403/04/12 10,994 10,994 10,995 10,995 0.07 40 6M 70B
      1403/04/11 10,987 10,987 10,988 10,987 0.05 40 5M 57B
      1403/04/10 10,980 10,980 10,981 10,981 0.07 21 5M 55B
      1403/04/09 10,973 10,973 10,974 10,973 0.16 55 8M 93B
      1403/04/06 10,956 10,956 10,957 10,956 0.17 77 7M 82B
      1403/04/04 10,936 10,936 10,937 10,937 0.10 98 24M 257B
      1403/04/03 10,925 10,925 10,926 10,926 0.07 44 6M 69B
      1403/04/02 10,918 10,918 10,919 10,918 0.13 32 4M 45B
      1403/03/30 10,903 10,903 10,904 10,904 0.15 51 21M 234B
      1403/03/29 10,888 10,888 10,889 10,888 0.09 39 8M 87B
      1403/03/27 10,877 10,877 10,878 10,878 0.10 64 24M 266B
      1403/03/26 10,867 10,867 10,868 10,867 0.14 73 10M 114B
      1403/03/23 10,853 10,852 10,853 10,852 0.13 74 13M 145B
      1403/03/22 10,838 10,837 10,838 10,838 0.06 39 5M 58B
      1403/03/21 10,830 10,830 10,831 10,831 0.07 61 13M 143B
      1403/03/20 10,823 10,823 10,824 10,823 0.06 45 7M 81B
      1403/03/19 10,816 10,816 10,817 10,816 0.11 54 9M 100B
      1403/03/16 10,793 10,792 10,892 10,804 0.26 64 10M 106B
      1403/03/13 10,776 10,776 10,777 10,776 0.12 61 26M 284B
      1403/03/12 10,763 10,763 10,764 10,763 0.13 89 26M 281B
      1403/03/09 10,749 10,748 10,749 10,749 0.11 96 25M 266B
      1403/03/08 10,736 10,736 10,737 10,737 0.08 39 6M 66B
      1403/03/07 10,727 10,727 10,728 10,728 0.07 94 45M 484B
      1403/03/06 10,719 10,719 10,720 10,720 0.07 28 7M 74B
      1403/03/05 10,711 10,711 10,712 10,712 0.22 90 25M 263B
      1403/03/01 10,680 10,680 10,689 10,689 0.24 79 20M 210B
      1403/02/30 10,664 10,663 10,664 10,663 0.07 87 25M 264B
      1403/02/29 10,655 10,655 10,656 10,656 0.23 100 13M 143B
      1403/02/26 10,632 10,631 10,641 10,632 0.14 55 10M 111B
      1403/02/25 10,618 10,617 10,618 10,617 0.07 45 3M 29B
      1403/02/24 10,610 10,609 10,610 10,610 0.08 71 17M 180B
      1403/02/23 10,601 10,601 10,602 10,602 0.08 65 22M 233B
      1403/02/22 10,593 10,593 10,594 10,594 0.20 104 32M 343B
      1403/02/19 10,581 10,572 10,582 10,573 0.13 107 37M 393B
      1403/02/18 10,558 10,558 10,559 10,559 0.08 45 11M 111B
      1403/02/17 10,551 10,551 10,552 10,551 0.07 107 57M 605B
      1403/02/16 10,544 10,544 10,545 10,544 0.21 117 48M 506B
      1403/02/12 10,521 10,520 10,530 10,522 0.15 99 33M 348B
      1403/02/11 10,507 10,506 10,507 10,506 0.06 93 21M 219B
      1403/02/10 10,499 10,499 10,500 10,500 0.08 51 14M 147B
      1403/02/09 10,493 10,492 10,493 10,492 0.06 66 26M 273B
      1403/02/08 10,485 10,485 10,486 10,486 0.17 97 21M 220B
      1403/02/05 10,468 10,468 10,472 10,468 0.12 54 11M 118B
      1403/02/04 10,455 10,454 10,456 10,455 0.08 126 62M 653B
      1403/02/03 10,447 10,447 10,448 10,447 0.07 32 595K 6B
      1403/02/02 10,440 10,440 10,441 10,440 0.06 90 40M 418B
      1403/02/01 10,435 10,434 10,435 10,434 0.12 95 30M 313B
      1403/01/29 10,417 10,417 10,427 10,421 0.17 38 2M 26B
      1403/01/28 10,404 10,403 10,404 10,403 0.07 57 10M 101B
      1403/01/27 10,396 10,396 10,397 10,396 0.07 99 10M 99B
      1403/01/26 10,389 10,389 10,390 10,389 0.07 62 19M 192B
      1403/01/25 10,382 10,382 10,383 10,382 0.25 95 15M 153B
      1403/01/21 10,353 10,353 10,372 10,356 0.09 106 13M 139B
      1403/01/20 10,346 10,346 10,347 10,347 0.07 78 19M 194B
      1403/01/19 10,340 10,339 10,340 10,340 0.07 201 40M 416B
      1403/01/18 10,333 10,332 10,333 10,333 0.16 79 11M 114B
      1403/01/15 10,317 10,317 10,318 10,317 0.13 46 3M 28B
      1403/01/14 10,303 10,303 10,304 10,304 0.20 115 32M 328B
      1403/01/11 10,283 10,282 10,291 10,283 0.11 216 17M 175B
      1403/01/08 10,267 10,267 10,277 10,272 0.19 78 13M 130B
      1403/01/07 10,253 10,253 10,254 10,253 0.07 82 4M 39B
      1403/01/06 10,246 10,246 10,247 10,246 0.06 120 30M 307B
      1403/01/05 10,239 10,239 10,240 10,240 0.32 142 13M 131B
      1402/12/28 10,202 10,201 10,218 10,207 0.13 144 4M 40B
      1402/12/27 10,193 10,193 10,194 10,194 0.08 96 40M 407B
      1402/12/26 10,186 10,186 10,187 10,186 0.15 95 46M 471B
      1402/12/23 10,171 10,164 10,172 10,171 0.15 143 81M 822B
      1402/12/22 10,157 10,156 10,158 10,156 0.06 104 36M 365B
      1402/12/21 10,150 10,150 10,151 10,150 0.07 89 24M 241B
      1402/12/20 10,143 10,143 10,144 10,143 0.21 53 12M 125B
      1402/12/16 10,121 10,121 10,122 10,122 0.15 136 70M 711B
      1402/12/15 10,108 10,107 10,108 10,107 0.07 92 18M 187B
      1402/12/14 10,100 10,100 10,101 10,100 0.07 133 74M 751B
      1402/12/13 10,093 10,093 10,094 10,093 0.07 101 24M 243B
      1402/12/12 10,087 10,086 10,088 10,086 0.14 108 41M 413B
      1402/12/09 10,072 10,071 10,072 10,072 0.15 55 4M 39B
      1402/12/08 10,057 10,057 10,058 10,057 0.06 65 5M 45B
      1402/12/07 10,051 10,050 10,051 10,051 0.15 69 8M 79B
      1402/12/05 10,036 10,036 10,039 10,036 0.14 75 12M 125B
      1402/12/02 10,022 10,021 10,022 10,022 0.15 106 7M 66B
      1402/12/01 10,008 10,007 10,008 10,007 (1.84) 221 48M 481B
      1402/11/30 10,195 10,194 10,195 10,195 0.10 89 13M 130B
      1402/11/29 10,186 10,185 10,186 10,185 0.05 81 17M 174B
      1402/11/28 10,181 10,180 10,181 10,180 0.11 62 8M 76B
      1402/11/25 10,174 10,165 10,175 10,169 0.16 89 15M 153B
      1402/11/24 10,153 10,153 10,154 10,153 0.06 111 34M 342B
      1402/11/23 10,148 10,147 10,148 10,147 0.11 43 7M 67B
      1402/11/21 10,135 10,135 10,140 10,136 0.10 53 3M 32B
      1402/11/18 10,119 10,119 10,130 10,126 0.18 59 2M 24B
      1402/11/17 10,108 10,107 10,109 10,108 0.07 69 17M 167B
      1402/11/16 10,101 10,101 10,102 10,101 0.05 66 25M 248B
      1402/11/15 10,096 10,095 10,096 10,096 0.07 101 23M 229B
      1402/11/14 10,089 10,089 10,090 10,089 0.13 109 17M 175B
      1402/11/11 10,073 10,073 10,080 10,076 0.15 59 3M 32B
      1402/11/10 10,061 10,061 10,062 10,061 0.06 97 9M 91B
      1402/11/09 10,055 10,055 10,056 10,055 0.06 61 15M 152B
      1402/11/08 10,049 10,049 10,050 10,049 0.06 126 16M 165B
      1402/11/07 10,043 10,043 10,044 10,043 0.15 138 43M 428B
      1402/11/04 10,027 10,027 10,028 10,028 0.10 234 63M 627B
      1402/11/03 10,017 10,017 10,018 10,018 0.06 93 6M 59B
      1402/11/02 10,011 10,011 10,012 10,012 0.07 106 4M 39B
      1402/11/01 10,006 10,005 10,006 10,005 (1.85) 187 34M 343B
      1402/10/30 10,194 10,194 10,195 10,194 0.16 89 13M 133B
      1402/10/27 10,177 10,177 10,186 10,178 0.12 105 28M 290B
      1402/10/26 10,165 10,165 10,166 10,166 0.05 92 11M 115B
      1402/10/25 10,161 10,160 10,161 10,161 0.06 45 5M 51B
      1402/10/24 10,155 10,155 10,156 10,155 0.04 72 8M 80B
      1402/10/23 10,151 10,150 10,151 10,151 0.18 81 13M 134B
      1402/10/20 10,133 10,133 10,140 10,133 0.12 70 21M 212B
      1402/10/19 10,121 10,121 10,122 10,121 0.06 60 5M 48B
      1402/10/18 10,115 10,115 10,116 10,115 0.06 54 4M 42B
      1402/10/17 10,109 10,109 10,110 10,109 0.05 74 17M 172B
      1402/10/16 10,103 10,103 10,104 10,104 0.16 156 43M 436B
      1402/10/13 10,087 10,087 10,092 10,088 0.12 175 55M 553B
      1402/10/12 10,076 10,075 10,076 10,076 0.06 95 4M 39B
      1402/10/11 10,069 10,069 10,071 10,070 0.06 99 17M 175B
      1402/10/10 10,063 10,063 10,064 10,064 0.06 122 16M 163B
      1402/10/09 10,057 10,057 10,058 10,058 0.16 131 11M 111B
      1402/10/06 10,042 10,041 10,042 10,042 0.13 166 5M 54B
      1402/10/05 10,029 10,029 10,030 10,029 0.05 68 10M 98B
      1402/10/04 10,024 10,023 10,024 10,024 0.06 97 5M 52B
      1402/10/03 10,018 10,017 10,018 10,018 0.06 148 16M 164B
      1402/10/02 10,011 10,011 10,012 10,012 (1.75) 273 52M 517B
      1402/09/29 10,190 10,189 10,200 10,190 0.06 157 31M 313B
      1402/09/28 10,184 10,184 10,185 10,184 0.06 91 15M 149B
      1402/09/27 10,178 10,178 10,179 10,178 0.12 137 19M 198B
      1402/09/25 10,166 10,166 10,167 10,166 0.15 105 18M 185B
      1402/09/22 10,151 10,150 10,152 10,151 0.12 80 26M 268B
      1402/09/21 10,139 10,138 10,139 10,139 0.07 104 26M 265B
      1402/09/20 10,132 10,132 10,133 10,132 0.05 91 21M 213B
      1402/09/19 10,127 10,126 10,127 10,127 0.06 71 6M 64B
      1402/09/18 10,120 10,120 10,121 10,121 0.17 100 10M 97B
      1402/09/15 10,104 10,104 10,105 10,104 0.12 72 13M 135B
      1402/09/14 10,092 10,092 10,093 10,092 0.05 126 19M 197B
      1402/09/13 10,087 10,086 10,087 10,087 0.07 101 15M 152B
      1402/09/12 10,080 10,080 10,081 10,080 0.05 72 2M 24B
      1402/09/11 10,074 10,074 10,075 10,075 0.16 149 42M 425B
      1402/09/08 10,058 10,058 10,059 10,059 0.13 107 17M 167B
      1402/09/07 10,047 10,046 10,047 10,046 0.06 95 37M 368B
      1402/09/06 10,040 10,040 10,041 10,040 0.06 178 15M 147B
      1402/09/05 10,034 10,034 10,035 10,034 0.06 83 7M 75B
      1402/09/04 10,028 10,028 10,029 10,028 0.15 170 32M 318B
      1402/09/01 10,013 10,012 10,013 10,013 (1.79) 238 29M 285B
      1402/08/30 10,194 10,194 10,195 10,195 0.06 185 20M 204B
      1402/08/29 10,189 10,189 10,190 10,189 0.05 109 28M 282B
      1402/08/28 10,184 10,184 10,185 10,184 0.05 55 5M 46B
      1402/08/27 10,179 10,179 10,180 10,179 0.18 92 15M 148B
      1402/08/24 10,160 10,160 10,161 10,161 0.13 224 20M 205B
      1402/08/23 10,148 10,148 10,149 10,148 0.05 71 6M 63B
      1402/08/22 10,143 10,143 10,144 10,143 0.04 130 20M 204B
      1402/08/21 10,138 10,138 10,139 10,139 0.06 63 4M 41B
      1402/08/20 10,133 10,133 10,134 10,133 0.18 79 10M 100B
      1402/08/17 10,114 10,114 10,115 10,115 0.13 72 4M 43B
      1402/08/16 10,102 10,102 10,103 10,102 0.05 70 3M 30B
      1402/08/15 10,097 10,097 10,098 10,097 0.05 124 4M 37B
      1402/08/14 10,093 10,092 10,093 10,092 0.05 63 9M 89B
      1402/08/13 10,087 10,087 10,088 10,087 0.18 68 4M 42B
      1402/08/10 10,068 10,068 10,069 10,069 0.13 49 3M 29B
      1402/08/09 10,056 10,056 10,057 10,056 0.04 120 4M 43B
      1402/08/08 10,051 10,051 10,052 10,052 0.05 54 4M 43B
      1402/08/07 10,047 10,046 10,048 10,047 0.05 135 48M 486B
      1402/08/06 10,041 10,041 10,042 10,042 0.20 124 4M 40B
      1402/08/03 10,022 10,022 10,023 10,022 0.11 140 16M 165B
      1402/08/02 10,011 10,010 10,011 10,011 0.05 115 3M 25B
      1402/08/01 10,006 10,005 10,006 10,006 (1.89) 214 7M 71B
      1402/07/30 10,199 10,198 10,199 10,199 0.07 163 11M 114B
      1402/07/29 10,193 10,192 10,193 10,192 0.19 127 20M 202B
      1402/07/26 10,172 10,172 10,174 10,173 0.14 125 31M 318B
      1402/07/25 10,158 10,158 10,159 10,159 0.07 84 15M 153B
      1402/07/24 10,153 10,152 10,153 10,152 0.06 106 4M 41B
      1402/07/23 10,146 10,146 10,147 10,146 0.06 98 3M 29B
      1402/07/22 10,140 10,140 10,141 10,140 0.16 137 57M 579B
      1402/07/19 10,123 10,123 10,124 10,124 0.13 112 29M 298B
      1402/07/18 10,112 10,111 10,112 10,111 0.05 72 7M 67B
      1402/07/17 10,105 10,105 10,107 10,106 0.06 133 37M 371B
      1402/07/16 10,100 10,100 10,101 10,100 0.05 111 3M 31B
      1402/07/15 10,095 10,095 10,096 10,095 0.16 127 7M 73B
      1402/07/12 10,078 10,078 10,079 10,079 0.17 111 5M 51B
      1402/07/10 10,061 10,061 10,062 10,062 0.12 96 11M 112B
      1402/07/09 10,049 10,049 10,050 10,050 0.06 119 19M 194B
      1402/07/08 10,044 10,044 10,045 10,044 0.14 159 8M 80B
      1402/07/05 10,029 10,029 10,200 10,030 0.10 158 17M 169B
      1402/07/04 10,020 10,020 10,021 10,020 0.05 144 10M 96B
      1402/07/03 10,015 10,015 10,016 10,015 0.08 193 9M 87B
      1402/07/01 10,007 10,007 10,008 10,007 (1.71) 389 40M 403B
      1402/06/29 10,180 10,180 10,181 10,181 0.09 188 21M 209B
      1402/06/28 10,172 10,171 10,172 10,172 0.06 93 16M 159B
      1402/06/27 10,167 10,166 10,167 10,166 0.05 102 8M 85B
      1402/06/26 10,161 10,160 10,162 10,161 0.19 133 30M 306B
      1402/06/22 10,141 10,141 10,142 10,142 0.15 153 30M 304B
      1402/06/21 10,126 10,126 10,127 10,127 0.05 124 13M 133B
      1402/06/20 10,121 10,121 10,122 10,122 0.05 128 32M 320B
      1402/06/19 10,116 10,116 10,117 10,117 0.06 130 8M 84B
      1402/06/18 10,111 10,110 10,112 10,111 0.19 202 56M 566B
      1402/06/14 10,090 10,090 10,095 10,092 0.13 256 22M 220B
      1402/06/13 10,079 10,078 10,080 10,079 0.05 159 33M 337B
      1402/06/12 10,074 10,074 10,075 10,074 0.06 106 3M 32B
      1402/06/11 10,068 10,068 10,069 10,068 0.19 258 62M 629B
      1402/06/08 10,048 10,048 10,050 10,049 0.09 249 25M 254B
      1402/06/07 10,039 10,039 10,040 10,040 0.07 200 9M 93B
      1402/06/06 10,034 10,033 10,034 10,033 0.06 221 22M 224B
      1402/06/05 10,028 10,027 10,028 10,027 0.05 273 24M 242B
      1402/06/04 10,021 10,021 10,022 10,022 0.15 343 47M 467B
      1402/06/01 10,007 10,006 10,009 10,007 (1.96) 614 58M 578B
      1402/05/31 10,207 10,207 10,208 10,207 0.05 122 17M 177B
      1402/05/30 10,202 10,202 10,203 10,202 0.04 92 3M 30B
      1402/05/29 10,197 10,197 10,198 10,198 0.05 112 5M 52B
      1402/05/28 10,192 10,192 10,193 10,193 0.21 195 23M 230B
      1402/05/25 10,171 10,171 10,172 10,172 0.09 173 17M 170B
      1402/05/24 10,163 10,162 10,163 10,163 0.07 121 14M 141B
      1402/05/23 10,155 10,155 10,156 10,156 0.06 118 7M 72B
      1402/05/22 10,149 10,149 10,150 10,150 0.06 129 14M 146B
      1402/05/21 10,143 10,143 10,144 10,144 0.21 114 6M 65B
      1402/05/18 10,122 10,122 10,123 10,123 0.09 142 9M 88B
      1402/05/17 10,114 10,112 10,115 10,114 0.06 252 130M 1T
      1402/05/16 10,107 10,107 10,108 10,108 0.06 138 5M 49B
      1402/05/15 10,101 10,101 10,102 10,102 0.07 70 2M 23B
      1402/05/14 10,095 10,095 10,096 10,095 0.28 140 8M 82B
      1402/05/10 10,066 10,066 10,075 10,067 0.07 132 16M 165B
      1402/05/09 10,060 10,060 10,061 10,060 0.06 139 17M 169B
      1402/05/08 10,054 10,054 10,055 10,054 0.06 137 19M 188B
      1402/05/07 10,048 10,048 10,049 10,048 0.19 100 6M 57B
      1402/05/04 10,028 10,028 10,029 10,029 0.09 162 27M 271B
      1402/05/03 10,020 10,019 10,020 10,020 0.06 124 14M 142B
      1402/05/02 10,014 10,013 10,014 10,014 0.06 228 34M 345B
      1402/05/01 10,007 10,007 10,008 10,008 (2.05) 334 15M 153B
      1402/04/31 10,216 10,216 10,217 10,217 0.22 153 17M 175B
      1402/04/28 10,195 10,194 10,196 10,195 0.13 146 28M 283B
      1402/04/27 10,182 10,181 10,182 10,182 0.08 66 6M 61B
      1402/04/26 10,173 10,173 10,174 10,174 0.06 98 21M 209B
      1402/04/25 10,167 10,167 10,168 10,168 0.06 80 10M 98B
      1402/04/24 10,161 10,161 10,162 10,162 0.18 89 9M 89B
      1402/04/21 10,143 10,143 10,144 10,144 0.09 112 15M 147B
      1402/04/20 10,134 10,134 10,135 10,135 0.06 132 42M 428B
      1402/04/19 10,128 10,128 10,130 10,129 0.06 116 36M 363B
      1402/04/18 10,122 10,122 10,123 10,123 0.06 73 3M 27B
      1402/04/17 10,116 10,116 10,118 10,117 0.21 73 10M 105B
      1402/04/14 10,096 10,096 10,097 10,096 0.08 70 8M 84B
      1402/04/13 10,088 10,087 10,088 10,088 0.07 68 18M 184B
      1402/04/12 10,081 10,081 10,082 10,081 0.06 95 30M 305B
      1402/04/11 10,076 10,075 10,076 10,075 0.05 71 16M 165B
      1402/04/10 10,070 10,069 10,070 10,070 0.22 53 7M 67B
      1402/04/07 10,048 10,048 10,049 10,048 0.08 81 4M 43B
      1402/04/06 10,040 10,039 10,040 10,040 0.06 88 8M 78B
      1402/04/05 10,034 10,033 10,034 10,034 0.06 101 8M 84B
      1402/04/04 10,028 10,027 10,028 10,028 0.06 137 5M 53B
      1402/04/03 10,022 10,021 10,022 10,022 (1.91) 190 40M 401B
      1402/03/31 10,216 10,216 10,217 10,217 0.10 64 6M 61B
      1402/03/30 10,208 10,207 10,208 10,207 0.07 68 26M 265B
      1402/03/29 10,199 10,199 10,200 10,200 0.09 191 3M 26B
      1402/03/28 10,192 10,191 10,192 10,191 0.07 44 2M 18B
      1402/03/27 10,184 10,184 10,185 10,184 0.21 53 3M 30B
      1402/03/24 10,162 10,162 10,163 10,163 0.10 53 8M 77B
      1402/03/23 10,153 10,152 10,153 10,153 0.08 45 7M 66B
      1402/03/22 10,145 10,144 10,146 10,145 0.09 80 13M 136B
      1402/03/21 10,136 10,135 10,137 10,136 0.06 73 16M 167B
      1402/03/20 10,129 10,129 10,130 10,130 0.21 43 5M 50B
      1402/03/17 10,109 10,108 10,109 10,109 0.09 53 7M 74B
      1402/03/16 10,100 10,099 10,100 10,100 0.21 49 7M 67B
      1402/03/13 10,079 10,078 10,079 10,079 0.22 27 3M 34B
      1402/03/10 10,057 10,056 10,057 10,057 0.08 50 7M 71B
      1402/03/09 10,050 10,049 10,050 10,049 0.05 56 6M 63B
      1402/03/08 10,043 10,043 10,044 10,044 0.06 45 4M 39B
      1402/03/07 10,038 10,037 10,038 10,038 0.06 52 11M 113B
      1402/03/06 10,032 10,032 10,033 10,032 0.14 85 8M 79B
      1402/03/03 10,018 10,017 10,018 10,018 0.06 88 8M 77B
      1402/03/02 10,013 10,012 10,013 10,012 0.05 82 2M 21B
      1402/03/01 10,008 10,007 10,008 10,007 (2.06) 145 16M 164B
      1402/02/31 10,218 10,217 10,218 10,218 0.07 37 4M 46B
      1402/02/30 10,211 10,210 10,211 10,211 0.22 94 28M 291B
      1402/02/27 10,189 10,188 10,190 10,189 0.13 96 33M 340B
      1402/02/25 10,176 10,175 10,176 10,176 0.08 40 6M 60B
      1402/02/24 10,168 10,168 10,169 10,168 0.06 44 11M 115B
      1402/02/23 10,161 10,161 10,162 10,162 0.26 71 4M 37B
      1402/02/20 10,138 10,135 10,139 10,136 0.06 85 51M 515B
      1402/02/19 10,129 10,129 10,130 10,130 0.07 71 44M 441B
      1402/02/18 10,123 10,122 10,123 10,123 0.08 30 4M 43B
      1402/02/17 10,115 10,115 10,116 10,115 0.07 109 7M 67B
      1402/02/16 10,108 10,106 10,109 10,108 0.22 38 9M 90B
      1402/02/13 10,085 10,085 10,086 10,086 0.10 16 2M 20B
      1402/02/12 10,076 10,076 10,077 10,076 0.07 38 6M 55B
      1402/02/11 10,069 10,069 10,070 10,069 0.07 30 9M 90B
      1402/02/10 10,063 10,062 10,063 10,062 0.07 39 7M 68B
      1402/02/09 10,055 10,055 10,056 10,055 0.20 52 7M 69B
      1402/02/06 10,035 10,034 10,035 10,035 0.07 63 15M 148B
      1402/02/05 10,027 10,027 10,028 10,028 0.06 65 10M 96B
      1402/02/04 10,023 10,022 10,023 10,022 (2.39) 104 17M 174B
      1402/01/30 10,266 10,266 10,267 10,267 0.11 33 9M 88B
      1402/01/29 10,256 10,255 10,256 10,256 0.37 43 8M 86B
      1402/01/28 10,219 10,218 10,219 10,218 0.06 33 8M 79B
      1402/01/27 10,211 10,211 10,212 10,212 0.08 35 2M 23B
      1402/01/26 10,204 10,203 10,205 10,204 0.19 60 16M 167B
      1402/01/22 10,184 10,184 10,187 10,185 0.10 39 7M 76B
      1402/01/21 10,174 10,174 10,176 10,175 0.12 50 10M 104B
      1402/01/20 10,163 10,163 10,164 10,163 0.11 82 35M 356B
      1402/01/19 10,152 10,152 10,153 10,152 0.18 60 9M 94B
      1402/01/16 10,134 10,134 10,135 10,134 0.06 59 5M 55B
      1402/01/15 10,127 10,127 10,128 10,128 0.04 80 23M 228B
      1402/01/14 10,124 10,124 10,125 10,124 0.31 30 7M 75B
      1402/01/09 10,093 10,092 10,093 10,093 0.18 62 11M 115B
      1402/01/08 10,075 10,075 10,077 10,075 0.08 80 17M 173B
      1402/01/06 10,054 10,054 10,054 10,054 0.01 1 49 493K
      1402/01/05 10,053 10,052 10,054 10,053 0.40 143 14M 142B
      1401/12/28 10,302 10,011 10,302 10,013 (2.75) 144 11M 106B
      1401/12/27 10,296 10,296 10,298 10,296 0.18 59 8M 86B
      1401/12/24 10,277 10,276 10,278 10,277 0.08 40 2M 22B
      1401/12/23 10,269 10,269 10,270 10,269 0.06 162 36M 373B
      1401/12/22 10,262 10,262 10,263 10,263 0.05 100 10M 103B
      1401/12/21 10,294 10,254 10,294 10,258 0.10 205 13M 135B
      1401/12/20 10,248 10,248 10,248 10,248 2.48 6 3M 32B
      1401/11/12 10,000 10,000 10,000 10,000 0.0 389 59M 588B
      1401/11/11 10,000 10,000 10,000 10,000 0.0 347 33M 334B
      1401/11/10 10,000 10,000 10,000 10,000 0.0 298 42M 419B
      1401/11/09 10,000 10,000 10,000 10,000 0.0 163 15M 154B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify