یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      شیمیایی رنگین

      شرنگی(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 20,620 19,420 20,620 19,670 (1.75) 97 505K 10B
      1405/06/28 20,090 19,520 20,090 20,020 2.61 205 2M 32B
      1405/06/25 19,500 19,490 19,510 19,510 2.96 137 1M 24B
      1405/06/24 18,850 18,020 19,050 18,950 2.43 123 1M 24B
      1405/06/23 18,500 18,410 18,800 18,500 (2.48) 173 2M 36B
      1405/06/22 19,370 18,350 19,370 18,970 0.85 119 609K 12B
      1405/06/21 18,050 18,050 19,100 18,810 1.18 127 759K 14B
      1405/06/18 19,090 18,520 19,090 18,590 (2.62) 332 2M 37B
      1405/06/17 19,950 18,790 19,950 19,090 (1.45) 341 2M 32B
      1405/06/16 18,350 18,350 19,440 19,370 2.60 213 974K 19B
      1405/06/15 18,810 18,810 19,370 18,880 (2.63) 494 4M 76B
      1405/06/14 20,000 18,840 20,000 19,390 (0.15) 110 783K 15B
      1405/06/11 19,420 19,420 19,420 19,420 (3.0) 97 1M 24B
      1405/06/10 20,610 19,410 20,610 20,020 0.05 268 1M 24B
      1405/06/09 18,980 18,980 20,140 20,010 2.30 443 6M 129B
      1405/06/08 20,140 19,120 20,140 19,560 (0.05) 341 3M 60B
      1405/06/07 20,140 19,120 20,140 19,560 (0.05) 341 3M 60B
      1405/06/04 19,560 19,550 19,570 19,570 3.00 135 611K 12B
      1405/06/03 19,010 18,470 19,020 19,000 2.87 197 1M 23B
      1405/06/02 18,430 17,600 18,560 18,470 2.50 164 811K 15B
      1405/06/01 17,800 17,600 18,050 17,930 2.28 250 4M 73B
      1405/05/31 17,550 17,220 17,550 17,530 2.88 109 966K 17B
      1405/05/28 17,100 16,610 17,100 17,040 2.59 212 2M 28B
      1405/05/27 16,620 15,670 16,620 16,610 2.91 198 1M 25B
      1405/05/26 15,890 15,890 16,160 16,140 2.87 112 764K 12B
      1405/05/25 14,860 14,860 15,710 15,690 2.82 106 748K 12B
      1405/05/24 15,790 14,970 15,790 15,260 (1.1) 178 2M 29B
      1405/05/21 16,040 15,130 16,040 15,430 (1.03) 291 2M 31B
      1405/05/20 16,040 15,130 16,040 15,430 (1.03) 291 2M 31B
      1405/05/19 15,490 14,980 15,630 15,590 2.70 258 2M 32B
      1405/05/18 15,210 14,350 15,210 15,180 2.78 440 7M 107B
      1405/05/17 14,770 14,770 14,770 14,770 3.00 46 727K 11B
      1405/05/14 14,340 14,340 14,340 14,340 2.94 65 1M 17B
      1405/05/13 13,930 13,930 13,930 13,930 2.96 98 2M 23B
      1405/05/12 13,930 13,930 13,930 13,930 2.96 98 2M 23B
      1405/05/11 13,530 13,530 13,530 13,530 2.97 37 273K 4B
      1405/05/10 13,140 13,130 13,140 13,140 2.98 82 801K 11B
      1405/05/07 12,810 12,600 12,810 12,760 2.57 131 2M 23B
      1405/05/06 12,460 12,200 12,460 12,440 2.81 136 1M 18B
      1405/05/05 12,130 11,920 12,130 12,100 2.72 92 814K 10B
      1405/05/04 11,780 11,780 11,780 11,780 2.97 9 151K 2B
      1405/04/28 11,450 11,450 11,850 11,450 (2.97) 85 448K 5B
      1405/04/27 12,140 11,790 12,140 11,800 (2.88) 52 423K 5B
      1405/04/24 12,120 12,120 12,800 12,150 (2.72) 95 540K 7B
      1405/04/23 12,700 12,290 12,700 12,490 (1.11) 76 382K 5B
      1405/04/22 12,830 12,220 12,830 12,630 0.80 118 543K 7B
      1405/04/21 12,490 12,490 12,700 12,530 (2.64) 99 899K 11B
      1405/04/20 12,320 12,320 13,080 12,870 1.34 152 2M 21B
      1405/04/17 12,850 12,210 12,950 12,700 0.95 261 2M 24B
      1405/04/16 12,580 12,580 12,580 12,580 2.95 16 277K 3B
      1405/04/15 12,500 11,820 12,540 12,220 0.33 273 9M 116B
      1405/04/14 12,500 11,820 12,540 12,220 0.33 273 9M 116B
      1405/04/13 12,500 11,820 12,540 12,220 0.33 273 9M 116B
      1405/04/10 12,500 11,820 12,540 12,220 0.33 273 9M 116B
      1405/04/09 11,670 11,670 12,330 12,180 1.67 107 751K 9B
      1405/04/08 11,530 11,530 12,230 11,980 0.84 98 533K 6B
      1405/04/07 12,390 11,850 12,390 11,880 (2.7) 86 684K 8B
      1405/04/06 12,260 12,020 12,260 12,210 2.52 141 1M 14B
      1405/04/03 11,910 11,700 11,910 11,910 2.94 86 551K 7B
      1405/04/01 11,230 11,230 11,910 11,570 0.0 178 1M 16B
      1405/03/31 12,090 11,500 12,090 11,570 (2.36) 153 1M 12B
      1405/03/30 12,460 11,760 12,460 11,850 (2.23) 141 975K 12B
      1405/03/27 12,730 12,070 12,730 12,120 (2.57) 287 2M 20B
      1405/03/26 12,770 12,030 12,770 12,440 0.32 400 3M 40B
      1405/03/25 12,400 12,400 12,400 12,400 2.99 55 593K 7B
      1405/03/24 12,040 12,030 12,040 12,040 2.99 107 761K 9B
      1405/03/23 12,040 12,040 12,040 12,040 2.99 11 36K 432M
      1405/03/20 11,720 11,400 11,720 11,690 2.72 161 1M 17B
      1405/03/19 11,380 11,380 11,380 11,380 2.99 75 574K 7B
      1405/03/18 11,050 11,050 11,050 11,050 (2.99) 43 269K 3B
      1405/03/17 11,610 11,050 11,610 11,390 0.98 55 785K 9B
      1405/03/16 11,270 11,270 11,280 11,280 2.92 23 50K 565M
      1405/03/13 10,990 10,520 11,050 10,960 2.14 126 486K 5B
      1405/03/12 10,770 10,490 10,770 10,730 2.58 96 445K 5B
      1405/03/11 10,460 10,460 10,460 10,460 2.95 58 680K 7B
      1405/03/10 10,460 10,460 10,460 10,460 2.95 14 44K 457M
      1405/03/09 10,460 10,460 10,460 10,460 2.95 8 31K 320M
      1405/03/06 10,160 10,160 10,160 10,160 2.94 30 348K 4B
      1405/03/05 10,160 10,160 10,160 10,160 2.94 30 348K 4B
      1405/03/04 9,870 9,870 9,870 9,870 2.92 16 52K 511M
      1405/03/03 9,590 9,590 9,590 9,590 2.90 10 82K 786M
      1405/03/02 9,590 9,590 9,590 9,590 2.90 30 100K 963M
      1405/02/30 9,590 9,590 9,590 9,590 2.90 22 92K 881M
      1405/02/29 9,330 8,890 9,340 9,320 2.76 50 255K 2B
      1404/12/09 9,310 8,840 9,310 8,960 (1.21) 19 73K 654M
      1404/12/06 9,180 8,880 9,190 9,070 1.45 61 377K 3B
      1404/12/05 9,310 8,820 9,310 8,940 (1.65) 106 253K 2B
      1404/12/04 8,920 8,870 9,210 9,090 1.34 95 295K 3B
      1404/12/03 8,960 8,960 9,360 8,970 (2.82) 57 180K 2B
      1404/12/02 9,220 9,220 9,540 9,230 (2.84) 102 356K 3B
      1404/11/29 9,340 9,340 9,700 9,500 (0.73) 95 226K 2B
      1404/11/28 9,570 9,500 9,570 9,570 2.90 72 541K 5B
      1404/11/27 8,970 8,970 9,470 9,300 0.76 73 269K 3B
      1404/11/26 9,700 9,220 9,700 9,230 (2.84) 79 205K 2B
      1404/11/25 10,000 9,460 10,020 9,500 (2.56) 76 416K 4B
      1404/11/21 9,480 9,480 10,000 9,750 (0.2) 85 187K 2B
      1404/11/20 9,750 9,750 10,220 9,770 (2.79) 104 304K 3B
      1404/11/19 9,950 9,890 10,470 10,050 (1.37) 146 484K 5B
      1404/11/18 10,190 10,190 10,190 10,190 2.93 33 292K 3B
      1404/11/14 10,460 9,890 10,460 9,900 (2.85) 190 2M 15B
      1404/11/13 10,430 10,080 10,430 10,190 (0.29) 81 257K 3B
      1404/11/12 10,210 10,210 10,370 10,220 (2.85) 161 819K 8B
      1404/11/11 10,510 10,510 10,830 10,520 (2.86) 62 579K 6B
      1404/11/07 10,830 10,830 10,830 10,830 (2.96) 26 242K 3B
      1404/11/06 11,160 11,160 11,160 11,160 (2.96) 16 109K 1B
      1404/11/05 11,500 11,500 11,650 11,500 (2.95) 69 644K 7B
      1404/11/04 11,900 11,810 12,070 11,850 (2.63) 37 64K 761M
      1404/11/01 12,370 11,950 12,370 12,170 0.91 147 664K 8B
      1404/10/30 12,170 11,930 12,300 12,060 (1.47) 132 831K 10B
      1404/10/29 11,950 11,950 12,290 12,240 2.51 78 448K 5B
      1404/10/28 12,190 11,880 12,220 11,940 0.59 111 378K 5B
      1404/10/24 12,280 11,760 12,280 11,870 (2.06) 190 1M 16B
      1404/10/23 12,770 12,050 12,770 12,120 (2.42) 57 211K 3B
      1404/10/22 12,700 11,990 12,720 12,420 0.57 165 598K 7B
      1404/10/21 12,270 12,270 12,700 12,350 (2.29) 157 834K 10B
      1404/10/20 12,640 12,640 12,800 12,640 (2.99) 103 3M 34B
      1404/10/17 13,250 13,010 13,300 13,030 (2.83) 155 760K 10B
      1404/10/16 13,400 13,060 13,430 13,410 2.84 198 2M 30B
      1404/10/15 12,830 12,700 13,060 13,040 2.84 199 2M 21B
      1404/10/14 12,910 12,640 13,000 12,680 (2.69) 216 2M 26B
      1404/10/10 12,670 12,670 13,450 13,030 (0.23) 387 4M 49B
      1404/10/06 13,090 12,560 13,090 13,060 2.75 261 3M 33B
      1404/10/03 12,710 12,710 12,710 12,710 3.00 32 142K 2B
      1404/10/02 12,340 12,340 12,340 12,340 2.92 43 352K 4B
      1404/10/01 12,130 11,430 12,130 11,990 1.78 256 2M 24B
      1404/09/30 11,850 11,660 11,850 11,780 2.35 148 1M 12B
      1404/09/29 11,690 11,690 11,690 11,510 1.41 63 615K 7B
      1404/09/26 11,400 11,390 11,400 11,350 2.53 107 1M 14B
      1404/09/25 11,210 11,120 11,210 11,070 1.65 132 834K 9B
      1404/09/24 11,000 11,000 11,010 10,890 1.87 86 909K 10B
      1404/09/23 10,570 10,570 10,840 10,690 1.52 153 851K 9B
      1404/09/22 10,600 10,600 10,720 10,530 1.15 118 556K 6B
      1404/09/19 10,540 10,420 10,560 10,410 1.46 135 780K 8B
      1404/09/18 10,090 10,030 10,480 10,260 0.79 182 918K 9B
      1404/09/17 10,350 10,080 10,350 10,180 (0.2) 98 379K 4B
      1404/09/16 10,370 10,100 10,380 10,200 0.0 60 158K 2B
      1404/09/15 10,090 10,080 10,350 10,200 0.10 130 509K 5B
      1404/09/12 10,080 10,000 10,210 10,190 (1.07) 181 708K 7B
      1404/09/11 10,370 10,100 10,370 10,300 (0.1) 48 102K 1B
      1404/09/10 10,500 10,070 10,500 10,310 (0.58) 126 655K 7B
      1404/09/09 10,620 10,180 10,620 10,370 (0.19) 119 341K 4B
      1404/09/08 10,200 10,190 10,330 10,390 (0.38) 47 245K 3B
      1404/09/05 10,370 10,160 10,400 10,430 (0.38) 114 309K 3B
      1404/09/04 10,440 10,340 10,610 10,470 0.0 107 230K 2B
      1404/09/02 10,230 10,220 10,640 10,470 (0.57) 128 318K 3B
      1404/09/01 10,400 10,360 10,560 10,530 (1.4) 205 697K 7B
      1404/08/28 10,650 10,530 10,810 10,680 (1.57) 185 734K 8B
      1404/08/27 10,670 10,620 10,900 10,850 (0.82) 108 486K 5B
      1404/08/26 10,700 10,700 11,040 10,940 0.09 52 162K 2B
      1404/08/25 11,170 10,660 11,170 10,930 (0.36) 86 280K 3B
      1404/08/24 10,720 10,690 11,290 10,970 (0.18) 50 327K 4B
      1404/08/21 10,690 10,690 11,070 10,990 (0.09) 36 96K 1B
      1404/08/20 10,910 10,910 11,000 11,000 (2.14) 128 953K 10B
      1404/08/19 11,000 11,000 11,110 11,240 (0.88) 104 382K 4B
      1404/08/18 11,930 11,330 11,930 11,340 (2.91) 164 2M 21B
      1404/08/17 11,400 11,400 11,970 11,680 0.43 96 303K 4B
      1404/08/14 11,950 11,300 11,950 11,630 0.17 223 2M 22B
      1404/08/13 11,640 11,330 11,640 11,610 2.65 166 1M 15B
      1404/08/12 11,490 11,460 11,490 11,310 1.34 81 665K 8B
      1404/08/11 11,160 10,950 11,160 11,160 2.95 143 1M 16B
      1404/08/10 10,950 10,950 10,950 10,840 1.88 84 898K 10B
      1404/08/07 10,860 10,660 10,860 10,640 0.85 109 451K 5B
      1404/08/06 10,700 10,450 10,700 10,550 1.54 116 797K 9B
      1404/08/05 10,350 10,350 10,600 10,390 0.87 92 472K 5B
      1404/08/04 10,360 10,250 10,490 10,300 0.59 59 554K 6B
      1404/08/03 10,170 9,960 10,430 10,240 (0.19) 123 346K 4B
      1404/07/30 10,480 10,000 10,480 10,260 (0.39) 96 422K 4B
      1404/07/29 10,110 10,110 10,450 10,300 (0.19) 43 346K 4B
      1404/07/28 10,000 10,000 10,430 10,320 1.08 89 1M 13B
      1404/07/27 10,470 10,010 10,480 10,210 (0.29) 123 651K 7B
      1404/07/26 10,450 10,200 10,450 10,240 0.79 143 814K 8B
      1404/07/23 10,300 9,930 10,300 10,160 (0.68) 73 557K 6B
      1404/07/22 10,490 10,300 10,490 10,230 0.39 90 269K 3B
      1404/07/21 10,360 10,100 10,360 10,190 1.29 115 722K 7B
      1404/07/20 9,730 9,710 10,150 10,060 2.03 86 1M 12B
      1404/07/19 9,920 9,600 10,110 9,860 (0.1) 103 443K 4B
      1404/07/16 10,010 9,590 10,010 9,870 (0.1) 72 408K 4B
      1404/07/15 10,080 10,010 10,090 9,880 0.82 105 454K 5B
      1404/07/14 9,400 9,400 9,850 9,800 2.40 129 2M 18B
      1404/07/13 9,760 9,400 9,760 9,570 0.95 95 823K 8B
      1404/07/12 9,650 9,340 9,670 9,480 0.96 112 673K 6B
      1404/07/09 9,480 9,170 9,480 9,390 (0.63) 109 421K 4B
      1404/07/08 9,980 9,400 9,980 9,450 (2.48) 190 2M 19B
      1404/07/07 9,700 9,700 9,780 9,690 2.00 142 1M 11B
      1404/07/06 9,550 9,550 9,550 9,500 2.37 65 1M 13B
      1404/07/05 9,450 9,450 9,450 9,280 1.09 76 621K 6B
      1404/07/02 9,270 9,270 9,270 9,180 2.00 80 1M 10B
      1404/07/01 9,210 9,210 9,210 9,000 0.56 20 328K 3B
      1404/06/31 8,850 8,850 9,100 8,950 1.24 43 753K 7B
      1404/06/30 8,980 8,660 8,990 8,840 1.26 127 804K 7B
      1404/06/29 9,090 8,570 9,090 8,730 (1.13) 149 3M 25B
      1404/06/26 9,000 9,000 9,000 8,830 1.03 30 611K 5B
      1404/06/25 8,960 8,960 8,960 8,740 0.46 24 261K 2B
      1404/06/24 8,910 8,910 8,910 8,700 0.46 27 312K 3B
      1404/06/23 8,880 8,880 8,880 8,660 0.35 19 220K 2B
      1404/06/22 8,800 8,800 8,800 8,630 0.94 36 591K 5B
      1404/06/18 8,780 8,780 8,780 8,550 0.23 16 151K 1B
      1404/06/17 8,730 8,730 8,730 8,530 0.59 23 383K 3B
      1404/06/16 8,690 8,690 8,690 8,480 0.47 31 277K 2B
      1404/06/15 8,670 8,670 8,670 8,440 0.24 20 127K 1B
      1404/06/12 8,610 8,600 8,610 8,420 0.72 54 434K 4B
      1404/06/11 8,110 8,110 8,600 8,360 0.12 31 95K 814M
      1404/06/09 8,090 8,090 8,560 8,350 0.36 64 300K 3B
      1404/06/08 8,150 8,150 8,210 8,320 (0.95) 93 610K 5B
      1404/06/05 8,240 8,240 8,460 8,400 (1.06) 72 756K 6B
      1404/06/04 8,360 8,360 8,500 8,490 (1.39) 80 863K 7B
      1404/06/03 8,430 8,400 8,560 8,610 (0.46) 74 305K 3B
      1404/06/01 8,480 8,480 8,710 8,650 (1.03) 100 775K 7B
      1404/05/29 8,590 8,590 8,750 8,740 (1.24) 92 793K 7B
      1404/05/28 8,740 8,690 8,880 8,850 (1.12) 76 681K 6B
      1404/05/27 8,900 8,740 9,180 8,950 (0.56) 79 410K 4B
      1404/05/26 8,740 8,740 9,180 9,000 0.0 58 411K 4B
      1404/05/25 8,790 8,790 8,880 9,000 (0.66) 47 372K 3B
      1404/05/22 8,800 8,800 8,800 9,060 (0.11) 18 74K 652M
      1404/05/21 8,830 8,820 8,830 9,070 (0.22) 19 92K 807M
      1404/05/20 8,860 8,860 8,990 9,090 (0.44) 52 268K 2B
      1404/05/19 9,360 9,080 9,360 9,130 (2.46) 88 1M 12B
      1404/05/18 9,200 9,200 9,310 9,360 (1.27) 136 726K 7B
      1404/05/15 9,220 9,220 9,390 9,480 (0.21) 18 100K 922M
      1404/05/11 9,350 9,350 9,400 9,540 (0.93) 100 525K 5B
      1404/05/08 9,410 9,410 9,640 9,630 (0.72) 77 433K 4B
      1404/05/07 9,590 9,590 9,650 9,700 (1.82) 114 928K 9B
      1404/05/06 9,770 9,770 10,110 9,880 (1.89) 130 899K 9B
      1404/05/05 10,150 9,830 10,150 10,070 (0.59) 76 531K 5B
      1404/05/04 10,150 10,070 10,210 10,130 (2.41) 132 1M 13B
      1404/05/01 10,240 10,150 10,600 10,380 (0.76) 97 499K 5B
      1404/04/31 10,500 10,400 10,560 10,460 0.19 120 456K 5B
      1404/04/30 10,560 10,230 10,570 10,440 0.97 206 1M 11B
      1404/04/29 10,020 10,020 10,540 10,340 0.19 162 434K 5B
      1404/04/28 10,170 10,060 10,550 10,320 (0.29) 120 385K 4B
      1404/04/25 10,530 10,300 10,530 10,350 0.98 155 1M 15B
      1404/04/24 10,030 10,030 10,330 10,250 (0.77) 354 738K 8B
      1404/04/23 10,040 10,040 10,470 10,330 (0.1) 889 866K 9B
      1404/04/22 10,230 10,140 10,370 10,340 (1.05) 109 513K 5B
      1404/04/21 10,380 10,380 10,680 10,450 (2.34) 538 2M 17B
      1404/04/18 10,390 10,390 10,390 10,700 (0.09) 16 28K 287M
      1404/04/17 10,420 10,420 10,420 10,710 (0.28) 29 114K 1B
      1404/04/16 10,760 10,480 10,790 10,740 (0.56) 94 333K 4B
      1404/04/11 10,720 10,720 11,270 10,800 (2.26) 474 2M 23B
      1404/04/10 10,760 10,760 10,760 11,050 (0.36) 25 140K 2B
      1404/04/09 11,090 11,090 11,090 11,090 (2.97) 180 4M 42B
      1404/04/08 11,320 11,320 11,320 11,430 (1.97) 32 882K 10B
      1404/04/07 11,370 11,370 11,370 11,660 (0.51) 13 217K 2B
      1404/03/21 11,500 11,300 11,870 11,720 1.65 122 863K 10B
      1404/03/20 11,420 11,420 11,760 11,530 (2.04) 180 946K 11B
      1404/03/19 11,700 11,550 12,000 11,770 (1.09) 128 493K 6B
      1404/03/18 11,820 11,800 11,900 11,900 (2.14) 205 898K 11B
      1404/03/17 12,260 11,970 12,260 12,160 (1.38) 122 633K 8B
      1404/03/13 12,260 12,060 12,400 12,330 (0.4) 79 326K 4B
      1404/03/12 12,030 12,030 12,720 12,380 (0.08) 95 348K 4B
      1404/03/11 12,280 12,140 12,430 12,390 (0.96) 128 502K 6B
      1404/03/10 12,760 12,270 12,800 12,510 0.64 171 637K 8B
      1404/03/07 12,440 12,170 12,440 12,430 2.90 220 2M 19B
      1404/03/06 11,660 11,660 12,170 12,080 2.20 122 1M 13B
      1404/03/05 12,250 11,760 12,260 11,820 (2.48) 410 2M 22B
      1404/03/04 12,500 12,030 12,550 12,120 (2.26) 190 1M 13B
      1404/03/03 12,500 12,240 12,690 12,400 0.49 189 911K 11B
      1404/02/31 12,290 12,290 12,290 12,340 (2.53) 152 985K 12B
      1404/02/30 13,100 12,520 13,110 12,660 (1.86) 246 900K 11B
      1404/02/29 12,580 12,580 12,980 12,900 2.30 321 2M 26B
      1404/02/28 12,610 12,540 12,920 12,610 (2.4) 382 2M 22B
      1404/02/27 13,440 12,770 13,440 12,920 (1.82) 350 2M 30B
      1404/02/24 13,020 13,010 13,600 13,160 (1.86) 277 993K 13B
      1404/02/23 13,700 13,000 13,740 13,410 0.52 227 1M 14B
      1404/02/22 13,340 13,280 13,340 13,340 2.93 200 1M 16B
      1404/02/21 12,880 12,880 13,000 12,960 (2.34) 194 879K 11B
      1404/02/20 13,340 13,260 13,400 13,270 (2.86) 263 2M 27B
      1404/02/17 13,500 13,200 13,710 13,660 2.55 358 2M 28B
      1404/02/16 13,480 13,120 13,480 13,320 1.60 334 2M 22B
      1404/02/15 13,120 12,800 13,120 13,110 2.90 413 3M 45B
      1404/02/14 12,910 12,910 12,910 12,740 1.59 83 652K 8B
      1404/02/13 12,100 12,050 12,790 12,540 0.97 653 5M 59B
      1404/02/10 12,430 12,430 12,430 12,420 2.90 111 1M 15B
      1404/02/09 12,070 11,740 12,090 12,070 2.81 299 2M 26B
      1404/02/08 11,950 11,710 11,950 11,740 0.86 212 796K 9B
      1404/02/07 11,200 11,200 11,760 11,640 1.48 211 1M 13B
      1404/02/06 11,950 11,340 11,950 11,470 (1.88) 312 1M 15B
      1404/02/03 12,290 11,670 12,290 11,690 (2.83) 374 2M 20B
      1404/02/02 12,060 12,020 12,200 12,030 (2.91) 365 2M 21B
      1404/02/01 12,490 12,000 12,490 12,390 2.14 239 1M 17B
      1404/01/31 12,280 12,170 12,290 12,130 1.59 150 672K 8B
      1404/01/30 12,150 11,700 12,240 11,940 0.17 347 2M 18B
      1404/01/27 12,280 11,600 12,280 11,920 (0.25) 308 2M 19B
      1404/01/26 12,590 11,880 12,590 11,950 (2.37) 352 2M 29B
      1404/01/25 12,450 12,450 12,450 12,240 1.24 74 525K 7B
      1404/01/24 12,300 12,300 12,300 12,090 1.17 92 503K 6B
      1404/01/23 11,960 11,820 11,960 11,950 2.84 265 2M 20B
      1404/01/20 11,620 11,500 11,620 11,620 2.92 173 2M 19B
      1404/01/19 11,410 11,410 11,410 11,290 1.90 33 894K 10B
      1404/01/18 11,240 11,240 11,240 11,080 1.47 59 685K 8B
      1404/01/17 10,840 10,710 11,010 10,920 2.15 166 1M 13B
      1404/01/16 10,950 10,600 10,950 10,690 (0.09) 119 501K 5B
      1404/01/10 10,480 10,410 10,850 10,700 (0.09) 134 304K 3B
      1404/01/09 11,080 10,500 11,100 10,710 (0.83) 199 659K 7B
      1404/01/06 10,850 10,760 11,180 10,800 (2.61) 356 1M 15B
      1404/01/05 10,910 10,740 11,340 11,090 0.36 215 930K 10B
      1403/12/28 10,810 10,810 10,810 11,050 (0.81) 70 370K 4B
      1403/12/27 11,570 10,960 11,570 11,140 (1.33) 333 2M 17B
      1403/12/26 11,400 11,240 11,400 11,290 1.99 147 947K 11B
      1403/12/25 11,070 11,060 11,070 11,070 2.98 241 4M 43B
      1403/12/22 10,470 10,470 11,000 10,750 (0.28) 224 1M 16B
      1403/12/21 10,660 10,660 10,960 10,780 (1.82) 206 800K 9B
      1403/12/20 10,930 10,910 11,240 10,980 (2.31) 357 1M 16B
      1403/12/19 11,240 11,240 11,410 11,240 (2.94) 270 2M 19B
      1403/12/18 11,580 11,580 11,720 11,580 (2.93) 202 2M 18B
      1403/12/15 12,040 11,920 12,040 11,930 (2.85) 398 2M 26B
      1403/12/14 12,160 12,160 12,690 12,280 (2.0) 345 2M 26B
      1403/12/13 12,520 12,520 12,690 12,530 (2.87) 265 1M 15B
      1403/12/12 12,870 12,860 13,200 12,900 (2.64) 592 2M 32B
      1403/12/11 13,640 13,240 13,640 13,250 (2.86) 441 2M 26B
      1403/12/08 13,700 13,640 13,880 13,640 (2.99) 374 1M 20B
      1403/12/07 13,900 13,650 14,180 14,060 2.11 507 2M 28B
      1403/12/06 13,830 13,570 13,950 13,770 0.58 529 2M 29B
      1403/12/05 13,090 13,090 13,840 13,690 1.86 488 2M 25B
      1403/12/04 13,480 13,440 13,550 13,440 (2.96) 329 2M 23B
      1403/12/01 14,150 13,820 14,240 13,850 (2.74) 535 2M 33B
      1403/11/30 14,960 14,140 14,960 14,240 (2.26) 435 2M 27B
      1403/11/29 15,000 14,400 15,190 14,570 (1.82) 583 2M 31B
      1403/11/28 14,840 14,840 14,890 14,840 (2.94) 325 2M 25B
      1403/11/27 15,030 15,030 15,030 15,290 (1.29) 100 415K 6B
      1403/11/23 15,480 15,480 15,940 15,490 (2.88) 319 2M 26B
      1403/11/21 15,860 15,850 16,590 15,950 (2.39) 611 3M 53B
      1403/11/17 16,310 16,280 16,720 16,340 (2.62) 672 2M 39B
      1403/11/16 17,380 16,730 17,380 16,780 (2.67) 863 4M 62B
      1403/11/15 17,430 16,760 17,430 17,240 1.83 1,036 7M 128B
      1403/11/14 16,930 16,930 16,930 16,930 2.98 120 1M 19B
      1403/11/13 16,570 16,570 16,570 16,440 2.18 146 680K 11B
      1403/11/10 15,900 15,300 16,220 16,090 2.16 386 1M 21B
      1403/11/08 16,200 15,720 16,250 15,750 (2.78) 646 2M 34B
      1403/11/07 16,030 15,900 16,660 16,200 (0.49) 665 2M 39B
      1403/11/06 17,000 16,230 17,070 16,280 (2.69) 1,015 5M 82B
      1403/11/03 17,460 16,490 17,460 16,730 (1.59) 1,176 4M 68B
      1403/11/02 16,910 16,840 17,600 17,000 (2.07) 701 3M 50B
      1403/11/01 17,140 17,130 17,150 17,360 (1.64) 143 472K 8B
      1403/10/26 18,490 17,500 18,490 17,650 (2.16) 902 3M 49B
      1403/10/24 17,810 17,810 18,440 18,040 0.06 557 2M 32B
      1403/10/23 18,040 18,030 18,100 18,030 (2.96) 595 2M 40B
      1403/10/22 19,060 18,500 19,080 18,580 (2.57) 750 2M 45B
      1403/10/19 19,580 18,750 19,580 19,070 0.26 1,110 5M 95B
      1403/10/18 19,070 18,750 19,070 19,020 2.70 842 5M 97B
      1403/10/17 18,240 18,200 18,580 18,520 2.66 359 2M 28B
      1403/10/16 17,550 17,550 18,400 18,040 (0.06) 505 1M 26B
      1403/10/15 18,130 17,650 18,230 18,050 1.98 802 3M 58B
      1403/10/12 18,000 17,590 18,300 17,700 (2.37) 1,197 5M 84B
      1403/10/11 18,420 17,800 18,420 18,130 (0.71) 635 2M 34B
      1403/10/10 18,620 18,240 18,620 18,260 (2.87) 872 3M 61B
      1403/10/09 19,060 18,400 19,310 18,800 0.0 852 3M 51B
      1403/10/08 18,580 18,120 18,980 18,800 2.01 902 3M 65B
      1403/10/05 18,810 18,100 18,810 18,430 (0.81) 951 4M 79B
      1403/10/04 18,500 18,240 18,830 18,580 1.53 899 3M 58B
      1403/10/03 18,210 18,140 18,950 18,300 (2.14) 1,748 8M 146B
      1403/10/02 19,300 18,680 19,300 18,700 (2.86) 814 4M 73B
      1403/10/01 19,090 18,710 19,260 19,250 2.94 476 3M 51B
      1403/09/28 18,670 18,670 19,100 18,700 (2.81) 998 6M 112B
      1403/09/27 19,270 19,230 19,550 19,240 (2.93) 572 3M 56B
      1403/09/26 20,000 19,000 20,080 19,820 1.64 1,465 9M 174B
      1403/09/25 19,570 19,060 19,570 19,500 2.63 1,359 8M 147B
      1403/09/24 18,920 18,920 19,000 19,000 2.98 930 9M 162B
      1403/09/21 18,470 18,260 18,790 18,450 0.44 902 3M 57B
      1403/09/20 19,100 18,220 19,100 18,370 (2.18) 1,452 5M 101B
      1403/09/19 18,770 18,380 18,910 18,780 2.29 1,016 4M 80B
      1403/09/18 18,400 18,350 18,760 18,360 (2.91) 1,030 5M 88B
      1403/09/17 19,460 18,890 19,460 18,910 (2.88) 771 5M 104B
      1403/09/14 19,500 19,120 19,800 19,470 0.26 880 6M 112B
      1403/09/13 19,220 18,630 19,670 19,420 1.68 1,271 9M 177B
      1403/09/12 19,100 18,600 19,150 19,100 2.69 592 4M 73B
      1403/09/11 18,360 18,280 18,980 18,600 (1.06) 597 2M 44B
      1403/09/10 18,650 18,540 19,590 18,800 (1.62) 1,115 6M 122B
      1403/09/07 19,090 19,090 19,490 19,110 (2.9) 901 4M 79B
      1403/09/06 20,050 19,380 20,370 19,680 (1.45) 705 4M 88B
      1403/09/05 19,800 19,510 20,020 19,970 2.73 983 5M 99B
      1403/09/04 18,960 18,960 19,770 19,440 0.47 1,186 6M 118B
      1403/09/03 20,250 19,130 20,250 19,350 (1.88) 1,169 6M 107B
      1403/08/30 19,030 19,030 20,090 19,720 0.61 687 6M 112B
      1403/08/29 20,380 19,230 20,380 19,600 (1.11) 2,043 14M 279B
      1403/08/28 19,820 19,500 19,830 19,820 2.91 440 3M 61B
      1403/08/27 19,300 18,800 19,300 19,260 2.77 1,063 7M 131B
      1403/08/26 18,140 18,140 19,260 18,740 0.21 2,672 26M 491B
      1403/08/23 18,800 18,700 19,200 18,700 (2.86) 398 2M 43B
      1403/08/22 19,400 19,200 19,750 19,250 (2.53) 969 5M 103B
      1403/08/21 19,800 19,600 20,350 19,750 (2.23) 1,436 14M 272B
      1403/08/20 20,600 20,100 21,200 20,200 (2.42) 2,525 27M 540B
      1403/08/19 20,700 20,700 20,700 20,700 (2.82) 148 1M 26B
      1403/08/16 21,100 21,100 21,100 21,300 (2.07) 54 446K 9B
      1403/08/15 21,700 21,700 21,700 21,750 (2.68) 60 561K 12B
      1403/08/14 22,150 22,150 22,150 22,350 (1.97) 33 444K 10B
      1403/08/13 22,600 22,600 22,600 22,800 (1.94) 38 452K 10B
      1403/08/12 23,050 23,050 23,050 23,250 (2.11) 50 449K 10B
      1403/08/09 23,150 23,150 23,150 23,750 (0.42) 33 82K 2B
      1403/08/08 23,000 22,950 24,350 23,850 0.85 156 1M 34B
      1403/08/07 23,000 23,000 23,750 23,650 2.38 355 3M 64B
      1403/08/06 23,100 22,800 24,000 23,100 (1.7) 907 8M 175B
      1403/08/05 23,500 23,500 24,000 23,500 (5.81) 505 8M 183B
      1403/08/01 24,250 24,250 24,250 24,950 0.0 5 6K 156M
      1403/07/30 24,250 24,250 24,250 24,950 0.0 3 669 16M
      1403/07/29 24,250 24,250 24,250 24,950 0.0 8 21K 511M
      1403/07/28 24,300 24,300 24,300 24,950 (0.4) 13 87K 2B
      1403/07/25 24,550 24,550 24,550 25,050 (0.99) 15 199K 5B
      1403/07/24 24,600 24,600 24,600 25,300 (0.2) 12 38K 933M
      1403/07/23 26,300 24,900 26,300 25,350 (1.17) 344 3M 74B
      1403/07/22 25,600 25,550 26,750 25,650 (2.47) 388 4M 104B
      1403/07/21 26,300 26,300 26,350 26,300 (2.95) 104 1M 36B
      1403/07/18 26,850 26,850 26,850 27,100 0.0 13 35K 931M
      1403/07/17 26,850 26,850 26,850 27,100 0.0 7 26K 707M
      1403/07/16 26,850 26,850 26,850 27,100 0.0 3 19K 522M
      1403/07/11 26,900 26,900 26,900 27,100 (0.18) 10 121K 3B
      1403/07/10 26,900 26,900 26,900 27,150 0.0 1 3K 90M
      1403/07/09 26,900 26,900 26,900 27,150 0.0 8 21K 556M
      1403/07/08 26,900 26,900 26,900 27,150 0.0 11 44K 1B
      1403/07/07 27,000 27,000 27,000 27,150 (0.37) 20 227K 6B
      1403/07/04 26,600 26,600 27,350 27,250 2.44 403 2M 65B
      1403/07/03 25,900 25,900 26,600 26,600 2.90 310 3M 72B
      1403/07/02 26,450 25,750 26,500 25,850 (2.45) 657 4M 115B
      1403/07/01 26,700 25,950 26,700 26,500 2.12 686 9M 241B
      1403/06/28 25,950 25,950 25,950 25,950 2.98 76 652K 17B
      1403/06/27 25,200 25,200 25,200 25,200 2.86 69 783K 20B
      1403/06/26 24,500 24,500 24,500 24,500 2.94 72 715K 18B
      1403/06/25 23,800 23,800 23,800 23,800 2.81 74 780K 19B
      1403/06/24 23,150 23,150 23,150 23,150 2.89 76 1M 28B
      1403/06/21 21,850 21,850 23,150 22,500 0.0 387 5M 121B
      1403/06/20 22,500 22,500 22,500 22,500 (2.81) 41 622K 14B
      1403/06/17 23,000 23,000 23,000 23,150 (2.32) 72 511K 12B
      1403/06/13 23,750 23,250 23,750 23,700 1.72 220 2M 55B
      1403/06/11 23,450 22,550 23,450 23,300 1.30 288 6M 142B
      1403/06/10 23,000 22,750 23,000 23,000 2.00 159 2M 42B
      1403/06/07 22,250 22,250 22,600 22,550 1.58 192 1M 29B
      1403/06/06 21,850 21,800 22,300 22,200 1.37 217 2M 35B
      1403/06/05 21,750 21,550 22,300 21,900 (0.23) 283 2M 42B
      1403/06/03 22,000 21,200 22,000 21,950 1.62 228 2M 35B
      1403/05/31 21,600 21,600 21,600 21,600 1.89 97 1M 25B
      1403/05/30 20,700 20,700 21,250 21,200 1.68 161 1M 24B
      1403/05/29 20,550 20,500 20,900 20,850 1.71 201 1M 30B
      1403/05/28 19,900 19,900 20,700 20,500 0.99 231 2M 51B
      1403/05/27 20,300 20,300 21,050 20,300 (1.93) 94 1M 23B
      1403/05/24 20,700 20,700 20,700 20,700 (0.96) 137 2M 36B
      1403/05/23 20,700 20,700 20,700 20,900 0.0 4 67K 1B
      1403/05/22 20,700 20,700 20,700 20,900 0.0 3 67K 1B
      1403/05/21 20,700 20,700 20,700 20,900 0.0 5 69K 1B
      1403/05/20 20,750 20,750 20,750 20,900 (0.24) 14 137K 3B
      1403/05/16 20,750 20,750 20,750 20,950 0.0 6 67K 1B
      1403/05/15 20,750 20,750 20,750 20,950 0.0 10 73K 2B
      1403/05/14 20,950 20,950 20,950 20,950 (0.95) 13 142K 3B
      1403/05/13 21,150 21,150 21,150 21,150 (5.79) 43 581K 12B
      1403/05/10 22,450 22,450 23,000 22,450 (5.87) 153 2M 47B
      1403/05/09 24,200 23,400 24,600 23,850 (0.42) 546 3M 70B
      1403/05/08 24,750 23,350 24,950 23,950 0.42 414 2M 40B
      1403/05/06 22,300 22,300 24,550 23,850 1.49 487 2M 46B
      1403/05/03 23,300 23,250 24,100 23,500 (4.86) 497 2M 58B
      1403/05/02 25,500 23,200 25,500 24,700 2.49 384 2M 61B
      1403/04/27 24,250 23,000 24,250 24,150 5.46 345 4M 101B
      1403/04/24 22,900 22,900 22,900 22,900 3.15 26 607K 14B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify