Name: سیمان مجد خواف
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان مجد خواف
سخواف(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,350	6,350	6,700	6,440	(1.53)	199	8M	50B
1405/06/25	6,920	6,530	6,920	6,540	(2.82)	241	7M	48B
1405/06/24	6,780	6,500	6,780	6,730	2.12	297	8M	53B
1405/06/23	6,560	6,550	6,850	6,590	(2.37)	349	9M	59B
1405/06/22	7,040	6,670	7,040	6,750	(1.75)	504	16M	106B
1405/06/21	7,000	6,680	7,080	6,870	(0.15)	477	16M	107B
1405/06/18	6,890	6,690	6,890	6,880	2.84	141	6M	42B
1405/06/17	6,690	6,690	6,690	6,690	2.92	47	829K	6B
1405/06/16	6,500	6,500	6,500	6,500	2.85	53	2M	14B
1405/06/15	6,320	6,320	6,320	6,320	2.93	70	3M	18B
1405/06/14	6,140	6,140	6,140	6,140	2.85	25	537K	3B
1405/06/11	5,900	5,820	6,160	5,970	(0.33)	512	18M	109B
1405/06/10	6,020	5,760	6,020	5,990	2.39	468	18M	106B
1405/06/09	5,850	5,850	5,850	5,850	2.99	156	7M	39B
1405/06/08	5,680	5,680	5,680	5,680	2.90	55	1M	7B
1405/06/07	5,680	5,680	5,680	5,680	2.90	55	1M	7B
1405/06/04	5,400	5,400	5,720	5,520	(0.72)	582	55M	303B
1405/06/03	5,560	5,560	5,560	5,560	(2.97)	229	9M	52B
1405/06/02	5,730	5,730	5,730	5,730	(2.88)	149	9M	52B
1405/06/01	5,900	5,900	5,900	5,900	(2.96)	314	20M	116B
1405/05/31	6,080	6,080	6,080	6,080	(2.88)	90	4M	24B
1405/05/28	6,260	6,260	6,260	6,260	(2.95)	65	4M	25B
1405/05/27	6,360	6,360	6,360	6,450	(1.53)	76	2M	13B
1405/05/26	6,560	6,400	6,560	6,550	2.83	373	16M	105B
1405/05/25	6,500	6,500	6,500	6,370	0.79	28	1M	7B
1405/05/24	6,320	6,320	6,320	6,320	2.93	65	5M	31B
1405/05/21	6,280	6,280	6,280	6,140	0.66	43	2M	11B
1405/05/20	6,280	6,280	6,280	6,140	0.66	43	2M	11B
1405/05/19	6,260	6,260	6,260	6,100	0.33	31	992K	6B
1405/05/18	6,200	6,200	6,200	6,080	1.00	73	3M	16B
1405/05/17	6,130	6,130	6,130	6,020	1.01	95	3M	18B
1405/05/14	5,960	5,960	5,960	5,960	2.94	30	588K	4B
1405/05/13	5,790	5,790	5,790	5,790	2.84	20	289K	2B
1405/05/12	5,790	5,790	5,790	5,790	2.84	20	289K	2B
1405/05/11	5,630	5,630	5,630	5,630	2.93	30	635K	4B
1405/05/10	5,470	5,470	5,470	5,470	2.82	25	590K	3B
1405/05/07	5,440	5,440	5,440	5,320	0.57	49	2M	9B
1405/05/06	5,420	5,420	5,420	5,290	0.38	36	1M	6B
1405/05/05	5,400	5,400	5,400	5,270	0.38	46	1M	8B
1405/05/04	5,350	5,350	5,350	5,250	0.96	46	3M	14B
1405/05/03	5,300	5,300	5,300	5,200	0.97	61	3M	16B
1405/04/31	5,150	5,150	5,150	5,150	3.00	50	2M	12B
1405/04/30	5,000	5,000	5,000	5,000	2.88	13	150K	751M
1405/04/29	4,860	4,860	4,860	4,860	2.97	27	497K	2B
1405/04/28	4,720	4,720	4,720	4,720	2.83	15	291K	1B
1405/04/22	4,590	4,590	4,620	4,590	(2.96)	170	11M	52B
1405/04/21	4,710	4,710	4,710	4,730	(2.47)	53	5M	22B
1405/04/20	5,060	4,800	5,060	4,850	(1.82)	330	13M	62B
1405/04/17	4,740	4,740	5,020	4,940	1.23	390	16M	79B
1405/04/16	4,900	4,630	4,900	4,880	2.52	421	18M	86B
1405/04/15	4,760	4,760	4,760	4,760	2.81	184	14M	67B
1405/04/14	4,760	4,760	4,760	4,760	2.81	184	14M	67B
1405/04/13	4,760	4,760	4,760	4,760	2.81	184	14M	67B
1405/04/10	4,760	4,760	4,760	4,760	2.81	184	14M	67B
1405/04/09	4,730	4,730	4,730	4,630	0.65	32	577K	3B
1405/04/08	4,700	4,700	4,700	4,600	0.66	60	719K	3B
1405/04/07	4,680	4,680	4,680	4,580	0.66	38	748K	4B
1405/04/06	4,610	4,610	4,610	4,550	1.56	37	1M	7B
1405/04/03	4,564	4,564	4,564	4,480	1.08	30	815K	4B
1405/04/01	4,432	4,432	4,432	4,432	3.00	61	2M	10B
1405/03/31	4,306	4,306	4,306	4,303	2.92	55	2M	9B
1405/03/30	4,233	4,233	4,233	4,181	1.73	58	1M	5B
1405/03/27	4,204	4,204	4,204	4,110	0.69	35	903K	4B
1405/03/26	4,172	4,172	4,172	4,082	0.77	40	989K	4B
1405/03/25	4,150	4,150	4,150	4,051	0.52	31	675K	3B
1405/03/24	4,144	4,144	4,144	4,030	0.15	14	184K	762M
1405/03/23	4,123	4,123	4,123	4,024	0.52	23	693K	3B
1405/03/20	4,003	4,003	4,003	4,003	2.98	30	821K	3B
1405/03/19	3,887	3,887	3,887	3,887	2.99	11	220K	853M
1405/03/18	3,774	3,774	3,774	3,774	2.97	128	8M	32B
1405/03/17	3,665	3,665	3,665	3,665	2.98	15	323K	1B
1405/03/16	3,559	3,559	3,559	3,559	2.98	25	599K	2B
1405/03/13	3,456	3,456	3,456	3,456	2.98	39	3M	10B
1405/03/12	3,356	3,356	3,356	3,356	2.98	15	354K	1B
1405/03/11	3,259	3,259	3,259	3,259	2.97	18	364K	1B
1405/03/10	3,165	3,165	3,165	3,165	2.99	27	749K	2B
1405/03/09	3,165	3,165	3,165	3,165	2.99	8	154K	488M
1405/03/06	3,137	3,137	3,137	3,073	0.89	30	1M	3B
1405/03/05	3,137	3,137	3,137	3,073	0.89	30	1M	3B
1405/03/04	3,119	3,119	3,119	3,046	0.56	13	681K	2B
1405/03/03	3,092	3,092	3,092	3,028	0.87	23	1M	3B
1405/03/02	3,078	3,078	3,078	3,002	0.43	17	535K	2B
1405/02/30	3,028	3,028	3,028	2,989	1.67	38	2M	6B
1404/12/09	2,901	2,852	3,028	2,931	(0.31)	111	5M	15B
1404/12/06	2,949	2,850	2,963	2,940	2.19	198	16M	46B
1404/12/05	2,887	2,824	2,893	2,877	2.42	194	20M	57B
1404/12/04	2,812	2,750	2,812	2,809	2.86	94	7M	20B
1404/12/03	2,672	2,642	2,804	2,731	0.29	235	12M	33B
1404/12/02	2,797	2,635	2,797	2,723	0.26	288	29M	80B
1404/11/29	2,716	2,716	2,716	2,716	3.00	55	4M	11B
1404/11/28	2,637	2,637	2,637	2,637	2.97	58	3M	9B
1404/11/27	2,561	2,561	2,561	2,561	2.98	11	340K	871M
1404/11/19	2,516	2,516	2,516	2,487	1.80	60	2M	6B
1404/11/18	2,410	2,410	2,469	2,443	1.88	51	2M	6B
1404/11/14	2,401	2,306	2,401	2,398	2.83	107	5M	11B
1404/11/13	2,220	2,220	2,349	2,332	2.24	123	8M	19B
1404/11/12	2,257	2,257	2,379	2,281	(1.93)	124	5M	12B
1404/11/11	2,452	2,310	2,452	2,326	(2.31)	102	9M	21B
1404/11/08	2,376	2,376	2,495	2,381	(2.78)	260	29M	69B
1404/11/07	2,449	2,449	2,449	2,449	(2.97)	35	10M	23B
1404/11/06	2,453	2,453	2,453	2,524	(0.16)	1	200K	491M
1404/11/05	2,457	2,457	2,457	2,528	(0.16)	6	219K	538M
1404/11/04	2,520	2,510	2,520	2,532	(2.13)	43	3M	7B
1404/11/01	2,535	2,535	2,680	2,587	(1.0)	600	38M	98B
1404/10/30	2,613	2,613	2,613	2,613	(2.97)	10	308K	804M
1404/10/29	2,693	2,693	2,693	2,693	(2.99)	17	2M	5B
1404/10/28	2,776	2,776	2,776	2,776	(2.97)	19	912K	3B
1404/10/24	2,779	2,779	2,779	2,861	(0.1)	5	168K	467M
1404/10/23	2,830	2,823	2,900	2,864	(1.58)	52	3M	7B
1404/10/22	2,884	2,884	3,057	2,910	(2.12)	448	31M	90B
1404/10/21	3,082	2,904	3,082	2,973	(0.67)	40	4M	12B
1404/10/02	2,995	2,901	2,995	2,993	2.92	289	14M	42B
1404/10/01	2,908	2,908	2,908	2,908	2.97	97	7M	20B
1404/09/30	2,824	2,824	2,824	2,824	2.99	56	8M	22B
1404/09/29	2,745	2,598	2,745	2,742	2.85	247	23M	62B
1404/09/26	2,666	2,666	2,666	2,666	2.97	59	7M	19B
1404/09/25	2,597	2,597	2,597	2,589	2.66	100	5M	12B
1404/09/24	2,532	2,532	2,532	2,522	2.56	64	4M	11B
1404/09/23	2,420	2,330	2,461	2,459	2.89	244	16M	38B
1404/09/22	2,416	2,281	2,417	2,390	1.79	183	11M	25B
1404/09/19	2,358	2,290	2,358	2,348	2.53	167	13M	30B
1404/09/18	2,290	2,290	2,290	2,290	2.97	36	1M	3B
1404/09/17	2,224	2,224	2,224	2,224	2.96	44	1M	3B
1404/09/16	2,160	2,110	2,161	2,160	2.91	170	9M	20B
1404/09/15	2,134	2,072	2,134	2,099	(1.46)	135	9M	18B
1404/09/12	2,150	2,070	2,150	2,130	1.62	65	3M	7B
1404/09/11	2,100	2,051	2,130	2,096	1.11	80	3M	5B
1404/09/10	2,111	2,051	2,111	2,073	(1.8)	64	1M	3B
1404/09/09	2,118	2,071	2,184	2,111	(0.61)	123	6M	13B
1404/09/08	2,160	2,043	2,163	2,124	0.85	127	6M	13B
1404/09/05	2,060	2,053	2,164	2,106	(0.38)	65	2M	4B
1404/09/04	2,103	2,096	2,116	2,114	2.87	151	8M	16B
1404/09/02	2,118	2,042	2,118	2,055	(2.38)	160	8M	16B
1404/09/01	2,180	2,082	2,188	2,105	(1.91)	263	18M	38B
1404/08/28	2,160	2,039	2,160	2,146	2.29	533	50M	107B
1404/08/27	2,098	2,098	2,098	2,098	2.99	74	2M	5B
1404/08/26	2,037	2,037	2,037	2,037	2.98	48	2M	4B
1404/08/25	1,978	1,978	1,978	1,978	2.97	76	12M	24B
1404/08/24	1,918	1,885	1,927	1,921	2.67	92	2M	4B
1404/08/21	1,794	1,794	1,899	1,871	1.46	89	4M	8B
1404/08/20	1,814	1,813	1,863	1,844	(1.34)	49	4M	7B
1404/08/19	1,843	1,843	1,917	1,869	(1.63)	65	4M	7B
1404/08/18	1,900	1,900	1,900	1,900	(2.96)	81	9M	16B
1404/08/17	1,959	1,915	1,961	1,958	2.84	99	7M	13B
1404/08/14	1,838	1,838	1,904	1,904	2.97	122	9M	17B
1404/08/13	1,775	1,775	1,861	1,849	2.32	107	7M	12B
1404/08/12	1,875	1,776	1,880	1,807	(1.26)	131	10M	19B
1404/08/11	1,860	1,799	1,889	1,830	(0.38)	65	3M	6B
1404/08/10	1,878	1,815	1,878	1,837	0.71	70	2M	4B
1404/08/07	1,844	1,830	1,847	1,824	1.67	55	3M	6B
1404/08/06	1,796	1,723	1,797	1,794	2.81	109	6M	11B
1404/08/05	1,761	1,750	1,761	1,745	2.05	78	4M	6B
1404/08/04	1,641	1,641	1,738	1,710	1.30	81	5M	8B
1404/08/03	1,729	1,650	1,731	1,688	(0.35)	36	1M	2B
1404/07/30	1,731	1,682	1,731	1,694	0.71	77	2M	4B
1404/07/29	1,668	1,642	1,685	1,682	2.81	98	6M	10B
1404/07/28	1,634	1,634	1,669	1,636	(2.85)	110	10M	16B
1404/07/27	1,719	1,637	1,719	1,684	(0.18)	75	6M	10B
1404/07/26	1,692	1,612	1,692	1,687	2.68	148	10M	17B
1404/07/23	1,645	1,603	1,645	1,643	2.82	116	13M	21B
1404/07/22	1,598	1,598	1,598	1,598	2.96	33	4M	6B
1404/07/21	1,552	1,552	1,552	1,552	2.99	30	4M	7B
1404/07/20	1,507	1,507	1,507	1,507	2.94	18	2M	3B
1404/07/19	1,464	1,464	1,464	1,464	2.95	32	3M	4B
1404/07/16	1,395	1,387	1,400	1,422	(0.28)	60	2M	3B
1404/07/15	1,401	1,401	1,450	1,426	(1.25)	120	7M	10B
1404/07/14	1,417	1,417	1,437	1,444	(1.1)	108	5M	8B
1404/07/13	1,484	1,428	1,485	1,460	(0.82)	91	5M	7B
1404/07/12	1,430	1,430	1,495	1,472	(0.14)	82	3M	5B
1404/07/09	1,432	1,432	1,432	1,474	(0.14)	14	477K	683M
1404/07/08	1,480	1,437	1,480	1,476	(0.34)	37	2M	3B
1404/07/07	1,488	1,482	1,520	1,481	0.34	51	2M	3B
1404/07/06	1,480	1,455	1,509	1,476	0.07	66	5M	7B
1404/07/05	1,429	1,429	1,515	1,475	0.14	66	3M	4B
1404/07/02	1,436	1,436	1,436	1,473	(0.47)	27	2M	3B
1404/07/01	1,455	1,445	1,455	1,480	(0.6)	43	3M	4B
1404/06/31	1,457	1,457	1,479	1,489	(0.87)	65	4M	6B
1404/06/30	1,457	1,457	1,457	1,502	0.0	4	113K	165M
1404/06/29	1,459	1,459	1,459	1,502	(0.13)	6	449K	655M
1404/06/26	1,472	1,468	1,490	1,504	(0.59)	52	3M	4B
1404/06/25	1,557	1,480	1,557	1,513	0.07	23	416K	640M
1404/06/24	1,549	1,510	1,549	1,512	0.53	59	3M	5B
1404/06/23	1,470	1,460	1,542	1,504	0.40	67	3M	5B
1404/06/22	1,507	1,470	1,511	1,498	0.07	10	845K	1B
1404/06/18	1,461	1,461	1,514	1,497	(0.07)	41	3M	5B
1404/06/17	1,461	1,461	1,518	1,498	(0.53)	99	5M	7B
1404/06/16	1,470	1,470	1,500	1,506	(0.59)	46	3M	5B
1404/06/15	1,560	1,480	1,560	1,515	0.0	8	211K	316M
1404/06/01	1,480	1,476	1,500	1,515	(0.39)	28	2M	3B
1404/05/29	1,488	1,478	1,488	1,521	(0.13)	22	689K	1B
1404/05/28	1,488	1,488	1,519	1,523	(0.72)	32	3M	5B
1404/05/27	1,498	1,490	1,550	1,534	(0.13)	33	669K	1B
1404/05/26	1,500	1,500	1,560	1,536	(0.32)	36	2M	4B
1404/05/25	1,498	1,498	1,501	1,541	(0.19)	28	902K	1B
1404/05/22	1,505	1,505	1,505	1,544	(0.45)	25	2M	3B
1404/05/21	1,516	1,516	1,516	1,551	(0.7)	22	3M	5B
1404/05/20	1,531	1,531	1,531	1,562	(1.01)	29	4M	6B
1404/05/19	1,539	1,539	1,545	1,578	(0.5)	32	2M	3B
1404/05/18	1,617	1,539	1,617	1,586	0.0	15	997K	2B
1404/05/15	1,545	1,545	1,545	1,586	(0.38)	38	2M	3B
1404/05/14	1,561	1,551	1,599	1,592	(0.38)	54	2M	3B
1404/05/13	1,557	1,556	1,599	1,598	(0.37)	39	2M	3B
1404/05/12	1,602	1,559	1,603	1,604	(0.12)	25	556K	870M
1404/05/11	1,564	1,563	1,566	1,606	(0.31)	37	1M	2B
1404/05/08	1,563	1,563	1,642	1,611	0.0	31	2M	3B
1404/05/07	1,596	1,594	1,596	1,611	(1.95)	74	8M	12B
1404/05/06	1,630	1,630	1,659	1,643	(2.2)	76	9M	15B
1404/05/05	1,651	1,639	1,651	1,680	(0.53)	33	2M	4B
1404/04/29	1,661	1,661	1,707	1,689	0.0	46	958K	2B
1404/04/28	1,659	1,658	1,687	1,689	(0.12)	51	2M	3B
1404/04/25	1,675	1,660	1,737	1,691	(0.24)	48	2M	4B
1404/04/24	1,654	1,654	1,725	1,695	(0.06)	49	1M	2B
1404/04/23	1,661	1,661	1,703	1,696	(0.24)	46	2M	3B
1404/04/22	1,729	1,666	1,729	1,700	(0.12)	101	3M	5B
1404/04/21	1,652	1,652	1,733	1,702	0.0	49	1M	2B
1404/04/18	1,656	1,656	1,657	1,702	(0.29)	26	1M	2B
1404/04/17	1,757	1,655	1,757	1,707	0.06	55	3M	6B
1404/04/16	1,700	1,690	1,729	1,706	(0.06)	55	2M	3B
1404/04/11	1,750	1,668	1,750	1,707	(0.64)	62	4M	6B
1404/04/10	1,700	1,700	1,700	1,718	(1.94)	46	7M	12B
1404/04/09	1,713	1,713	1,715	1,752	(0.74)	54	3M	5B
1404/04/08	1,764	1,764	1,799	1,765	(2.92)	119	11M	19B
1404/04/07	1,811	1,811	1,811	1,818	(2.57)	73	9M	17B
1404/03/21	1,830	1,788	1,896	1,866	1.36	130	8M	14B
1404/03/20	1,815	1,812	1,849	1,841	(1.45)	96	5M	10B
1404/03/19	1,839	1,839	1,839	1,868	(1.42)	72	5M	9B
1404/03/18	1,851	1,851	1,851	1,895	(0.68)	21	2M	4B
1404/03/17	1,900	1,870	1,900	1,908	(0.99)	86	4M	8B
1404/03/13	1,968	1,886	1,968	1,927	(0.87)	90	4M	7B
1404/03/12	1,980	1,910	1,980	1,944	(0.31)	58	3M	5B
1404/03/11	1,943	1,935	1,993	1,950	(2.21)	133	8M	15B
1404/03/10	1,980	1,950	2,070	1,994	(0.8)	196	10M	19B
1404/03/07	2,028	2,028	2,028	2,010	2.08	89	7M	14B
1404/03/06	1,984	1,960	1,984	1,969	2.18	124	7M	15B
1404/03/05	1,931	1,879	1,990	1,927	(0.36)	173	6M	11B
1404/03/04	1,950	1,932	1,956	1,934	(2.86)	207	18M	35B
1404/03/03	2,020	1,952	2,060	1,991	(1.04)	253	14M	27B
1404/02/31	2,003	2,003	2,080	2,012	(2.52)	428	42M	84B
1404/02/30	2,050	2,026	2,050	2,064	(1.15)	59	4M	9B
1404/02/29	2,098	2,050	2,101	2,088	2.35	339	18M	38B
1404/02/28	2,028	2,024	2,041	2,040	2.93	197	11M	23B
1404/02/27	1,985	1,886	1,985	1,982	2.80	187	15M	31B
1404/02/24	1,930	1,875	1,930	1,928	2.88	317	43M	82B
1404/02/23	1,917	1,917	1,917	1,874	0.64	39	2M	4B
1404/02/22	1,909	1,909	1,909	1,862	0.43	39	2M	3B
1404/02/21	1,894	1,894	1,894	1,854	0.82	48	3M	6B
1404/02/20	1,873	1,873	1,873	1,839	1.10	78	4M	8B
1404/02/17	1,859	1,859	1,859	1,819	0.78	41	3M	5B
1404/02/16	1,836	1,836	1,836	1,805	1.23	65	5M	9B
1404/02/15	1,712	1,712	1,800	1,783	2.00	138	8M	14B
1404/02/14	1,735	1,702	1,780	1,748	1.10	146	7M	13B
1404/02/13	1,780	1,696	1,780	1,729	(1.09)	112	6M	10B
1404/02/10	1,731	1,725	1,759	1,748	2.34	156	10M	18B
1404/02/09	1,697	1,697	1,730	1,708	0.65	173	8M	14B
1404/02/08	1,700	1,656	1,733	1,697	0.65	147	6M	9B
1404/02/07	1,699	1,653	1,699	1,686	(1.0)	130	5M	8B
1404/02/06	1,750	1,679	1,751	1,703	(0.29)	125	5M	9B
1404/02/03	1,710	1,681	1,761	1,708	(1.27)	195	9M	16B
1404/02/02	1,701	1,690	1,792	1,730	(0.69)	185	8M	14B
1404/02/01	1,744	1,710	1,745	1,742	2.77	280	12M	21B
1404/01/31	1,705	1,612	1,705	1,695	2.36	321	19M	32B
1404/01/30	1,685	1,651	1,685	1,656	1.22	129	5M	9B
1404/01/27	1,568	1,568	1,661	1,636	1.43	178	7M	12B
1404/01/26	1,611	1,604	1,628	1,613	(2.42)	212	10M	16B
1404/01/25	1,700	1,644	1,700	1,653	(2.42)	465	21M	34B
1404/01/24	1,640	1,640	1,738	1,694	0.30	382	16M	27B
1404/01/23	1,649	1,649	1,649	1,689	(0.65)	42	2M	4B
1404/01/20	1,743	1,691	1,743	1,700	(2.47)	157	10M	17B
1404/01/19	1,695	1,695	1,791	1,743	0.06	381	19M	34B
1404/01/18	1,798	1,694	1,798	1,742	(0.23)	276	14M	25B
1404/01/17	1,754	1,710	1,755	1,746	2.46	207	11M	20B
1404/01/16	1,714	1,714	1,714	1,704	2.34	165	10M	17B
1404/01/10	1,604	1,604	1,702	1,665	0.73	402	25M	41B
1404/01/09	1,653	1,653	1,653	1,653	(2.99)	24	2M	3B
1404/01/06	1,704	1,704	1,704	1,704	(2.96)	47	3M	5B
1404/01/05	1,756	1,756	1,756	1,756	(2.98)	50	4M	6B
1403/12/26	1,810	1,810	1,810	1,810	(2.95)	22	2M	3B
1403/12/22	1,865	1,865	1,865	1,865	(2.97)	12	821K	2B
1403/12/21	1,922	1,922	1,922	1,922	(2.98)	4	234K	449M
1403/12/20	1,981	1,981	1,981	1,981	(2.99)	5	235K	466M
1403/12/19	2,042	2,042	2,042	2,042	(2.99)	5	200K	409M
1403/12/18	2,043	2,043	2,043	2,105	(0.05)	2	149K	304M
1403/12/15	2,047	2,047	2,047	2,106	(0.19)	9	551K	1B
1403/12/14	2,007	2,007	2,007	2,110	(0.09)	6	222K	445M
1403/12/13	2,049	2,049	2,049	2,112	0.0	1	65K	133M
1403/12/12	2,052	2,052	2,052	2,112	(0.14)	5	475K	975M
1403/12/11	2,052	2,052	2,052	2,115	0.0	3	61K	126M
1403/12/08	2,054	2,054	2,054	2,115	(0.09)	9	298K	611M
1403/12/07	2,063	2,063	2,063	2,117	(0.42)	19	1M	3B
1403/12/06	2,099	2,099	2,099	2,126	(1.71)	92	5M	11B
1403/12/05	2,100	2,100	2,100	2,163	(0.05)	3	82K	173M
1403/12/04	2,063	2,063	2,063	2,164	(0.32)	8	607K	1B
1403/12/01	2,107	2,107	2,107	2,171	(0.05)	7	148K	311M
1403/11/30	2,110	2,110	2,110	2,172	(0.14)	10	405K	854M
1403/11/29	2,112	2,112	2,112	2,175	(0.09)	6	264K	558M
1403/11/27	2,114	2,114	2,114	2,177	(0.09)	5	261K	551M
1403/11/23	2,115	2,115	2,115	2,179	(0.05)	3	154K	326M
1403/11/21	2,116	2,116	2,116	2,180	(0.05)	5	161K	341M
1403/11/17	2,122	2,122	2,122	2,181	(0.27)	12	797K	2B
1403/11/16	2,128	2,128	2,128	2,187	(0.27)	19	865K	2B
1403/11/15	2,133	2,133	2,133	2,193	(0.23)	12	721K	2B
1403/11/14	2,157	2,157	2,157	2,198	(1.12)	37	3M	7B
1403/11/03	2,320	2,216	2,320	2,223	(2.67)	797	40M	88B
1403/11/02	2,354	2,218	2,354	2,284	(0.09)	1,357	62M	142B
1403/11/01	2,291	2,291	2,291	2,286	2.74	164	9M	20B
1403/10/30	2,249	2,249	2,249	2,225	1.88	120	6M	13B
1403/10/29	2,185	2,140	2,187	2,184	2.82	197	12M	27B
1403/10/26	2,130	2,101	2,139	2,124	2.26	161	8M	18B
1403/10/24	2,060	2,003	2,098	2,077	1.96	520	28M	58B
1403/10/23	2,056	1,958	2,064	2,037	1.60	479	17M	34B
1403/10/22	1,927	1,927	2,022	2,005	2.09	616	27M	54B
1403/10/19	1,995	1,933	1,995	1,964	1.39	325	12M	24B
1403/10/18	1,948	1,931	1,957	1,937	1.95	187	7M	14B
1403/10/17	1,823	1,823	1,905	1,900	2.70	355	15M	28B
1403/10/16	1,818	1,818	1,880	1,850	(0.64)	268	12M	21B
1403/10/15	1,838	1,823	1,898	1,862	0.65	233	9M	17B
1403/10/12	1,927	1,844	1,927	1,850	(2.68)	374	17M	31B
1403/10/11	1,929	1,850	1,929	1,901	0.80	239	12M	22B
1403/10/10	1,888	1,801	1,907	1,886	1.84	402	16M	30B
1403/10/09	1,898	1,789	1,898	1,852	0.43	607	27M	50B
1403/10/08	1,844	1,844	1,844	1,844	2.96	244	16M	29B
1403/10/05	1,791	1,791	1,791	1,791	2.99	290	17M	31B
1403/10/04	1,672	1,672	1,771	1,739	1.10	452	23M	40B
1403/10/03	1,720	1,717	1,746	1,720	(2.82)	328	14M	23B
1403/10/02	1,790	1,764	1,799	1,770	(2.64)	247	10M	18B
1403/10/01	1,820	1,790	1,892	1,818	(1.46)	464	22M	41B
1403/09/28	1,809	1,809	1,809	1,845	(1.02)	78	4M	6B
1403/09/27	1,840	1,839	1,895	1,864	(1.64)	144	6M	11B
1403/09/26	1,902	1,888	1,926	1,895	(2.62)	196	10M	19B
1403/09/25	2,045	1,928	2,045	1,946	(2.06)	492	21M	40B
1403/09/24	1,984	1,953	1,988	1,987	2.90	299	15M	29B
1403/09/21	1,930	1,910	2,019	1,931	(1.93)	418	20M	39B
1403/09/20	2,050	1,961	2,050	1,969	(2.57)	358	18M	36B
1403/09/19	1,976	1,976	2,034	2,021	2.33	421	19M	39B
1403/09/18	1,975	1,975	1,999	1,975	(3.0)	313	16M	31B
1403/09/17	2,021	2,005	2,108	2,036	(1.5)	125	7M	15B
1403/09/14	2,015	1,981	2,074	2,067	2.63	747	50M	104B
1403/09/13	2,015	1,980	2,015	2,014	2.91	575	48M	97B
1403/09/12	1,984	1,984	1,984	1,957	1.56	96	6M	12B
1403/09/11	1,895	1,895	1,927	1,927	2.99	676	59M	114B
1403/09/10	1,871	1,847	1,871	1,871	2.97	276	15M	28B
1403/09/07	1,800	1,800	1,857	1,817	0.78	85	3M	6B
1403/09/03	1,785	1,785	1,834	1,803	(2.01)	237	9M	16B
1403/08/30	1,807	1,807	1,821	1,840	(1.18)	128	4M	8B
1403/08/29	1,916	1,814	1,920	1,862	(0.43)	126	4M	7B
1403/08/28	1,786	1,786	1,894	1,870	1.69	283	9M	16B
1403/08/27	1,840	1,790	1,889	1,839	(0.33)	109	3M	5B
1403/08/26	1,855	1,844	1,880	1,845	1.04	158	6M	11B
1403/08/23	1,840	1,810	1,856	1,826	1.00	159	8M	14B
1403/08/22	1,851	1,802	1,851	1,808	0.56	122	3M	6B
1403/08/21	1,845	1,799	1,845	1,798	0.33	143	6M	10B
1403/08/20	1,771	1,771	1,814	1,792	1.70	198	7M	13B
1403/08/19	1,730	1,718	1,813	1,762	(0.06)	67	2M	3B
1403/08/14	1,714	1,714	1,714	1,763	(0.23)	11	745K	1B
1403/08/13	1,716	1,716	1,716	1,767	(0.11)	7	370K	635M
1403/08/12	1,723	1,723	1,723	1,769	(0.39)	34	2M	3B
1403/08/09	1,727	1,727	1,727	1,776	(0.22)	23	715K	1B
1403/08/08	1,741	1,741	1,756	1,780	(0.78)	63	3M	5B
1403/08/07	1,847	1,792	1,847	1,794	(2.87)	254	15M	27B
1403/08/06	1,827	1,827	1,921	1,847	(1.91)	399	16M	30B
1403/07/29	1,827	1,827	1,827	1,883	0.0	3	60K	110M
1403/07/28	1,792	1,792	1,792	1,883	(0.16)	6	310K	556M
1403/07/25	1,831	1,831	1,831	1,886	(0.05)	3	129K	237M
1403/07/24	1,832	1,832	1,832	1,887	(0.05)	2	145K	266M
1403/07/23	1,833	1,833	1,833	1,888	(0.05)	3	272K	498M
1403/07/22	1,833	1,833	1,833	1,889	0.0	1	30K	55M
1403/07/21	1,834	1,834	1,834	1,889	(0.05)	6	198K	364M
1403/07/18	1,872	1,872	1,872	1,890	0.0	2	57K	107M
1403/07/17	1,872	1,872	1,872	1,890	0.0	1	28K	52M
1403/07/16	1,872	1,872	1,872	1,890	0.0	6	190K	355M
1403/07/14	1,872	1,872	1,872	1,890	0.0	2	30K	56M
1403/07/11	1,872	1,872	1,872	1,890	0.0	5	177K	331M
1403/07/10	1,872	1,872	1,872	1,890	0.0	3	106K	198M
1403/07/09	1,873	1,873	1,873	1,890	(0.05)	11	416K	780M
1403/07/08	1,873	1,873	1,873	1,891	0.0	8	290K	544M
1403/07/07	1,874	1,874	1,874	1,891	(0.05)	19	758K	1B
1403/07/04	1,953	1,845	1,954	1,892	(0.32)	72	5M	9B
1403/06/20	1,835	1,835	1,928	1,898	0.53	164	4M	8B
1403/06/19	1,882	1,882	1,911	1,888	(2.68)	206	10M	18B
1403/06/18	1,909	1,906	1,964	1,940	(1.22)	124	5M	9B
1403/06/17	1,913	1,913	1,998	1,964	(0.41)	138	4M	7B
1403/06/13	1,950	1,948	1,950	1,972	(0.75)	78	4M	7B
1403/06/11	1,978	1,974	2,013	1,987	(1.34)	182	8M	15B
1403/06/10	2,010	2,010	2,032	2,014	(1.8)	351	14M	29B
1403/06/07	2,010	2,010	2,010	2,051	0.0	3	113K	227M
1403/06/06	2,010	2,010	2,010	2,051	0.0	1	25K	50M
1403/06/05	2,010	2,010	2,010	2,051	0.0	1	50K	100M
1403/06/03	2,011	2,011	2,011	2,051	(0.05)	3	225K	452M
1403/05/28	2,011	2,011	2,011	2,052	0.0	3	56K	112M
1403/05/27	2,011	2,011	2,011	2,052	0.0	1	25K	50M
1403/05/24	2,032	2,032	2,032	2,052	0.0	2	200K	406M
1403/05/23	2,032	2,032	2,032	2,052	0.0	1	42K	85M
1403/05/08	1,992	1,992	1,992	2,052	(0.05)	6	215K	428M
1403/04/27	1,999	1,999	1,999	2,053	(0.34)	26	1M	2B
1403/04/24	2,001	2,001	2,001	2,060	(0.1)	6	325K	649M
1403/04/23	2,004	2,004	2,004	2,062	(0.15)	7	403K	808M
1403/04/20	2,008	2,008	2,008	2,065	(0.24)	13	759K	2B
1403/04/19	2,011	2,011	2,011	2,070	(0.14)	8	443K	892M
1403/04/18	2,017	2,017	2,017	2,073	(0.29)	27	954K	2B
1403/04/17	2,060	2,040	2,100	2,079	(1.14)	103	4M	8B
1403/04/16	1,931	1,929	2,131	2,103	3.60	247	14M	29B
1403/04/13	1,972	1,972	1,972	2,030	(0.1)	2	253K	498M
1403/04/12	1,972	1,972	1,972	2,032	0.0	1	40K	79M
1403/04/11	1,973	1,973	1,973	2,032	(0.05)	6	86K	169M
1403/04/10	1,973	1,973	1,973	2,033	0.0	2	58K	115M
1403/04/09	1,984	1,984	1,984	2,033	(0.59)	26	2M	4B
1403/04/06	2,007	2,007	2,007	2,045	(0.1)	13	466K	935M
1403/04/04	2,008	2,008	2,008	2,047	(0.05)	9	230K	461M
1403/04/03	2,008	2,008	2,008	2,048	0.0	1	25K	50M
1403/04/02	2,008	2,008	2,008	2,048	0.0	1	40K	80M
1403/03/30	2,009	2,009	2,009	2,048	(0.1)	9	450K	903M
1403/03/29	2,009	2,009	2,009	2,050	0.0	1	25K	50M
1403/03/27	2,010	2,010	2,010	2,050	(0.05)	4	125K	251M
1403/03/26	2,010	2,010	2,010	2,051	0.0	2	96K	193M
1403/03/23	2,011	2,011	2,011	2,051	(0.05)	5	300K	603M
1403/03/22	2,012	2,012	2,012	2,052	(0.05)	3	150K	302M
1403/03/21	2,012	2,012	2,012	2,053	0.0	2	51K	102M
1403/03/20	2,015	2,015	2,015	2,053	(0.15)	11	749K	2B
1403/03/19	2,015	2,015	2,015	2,056	0.0	3	25K	50M
1403/03/13	2,015	2,015	2,015	2,056	0.0	4	75K	152M
1403/03/12	2,028	2,028	2,040	2,056	(0.63)	69	3M	7B
1403/03/09	2,040	2,040	2,068	2,069	(0.58)	102	3M	6B
1403/03/08	2,041	2,041	2,041	2,081	(0.05)	8	198K	405M
1403/03/06	2,041	2,041	2,041	2,082	0.0	3	101K	207M
1403/03/05	2,045	2,045	2,045	2,082	(0.19)	29	833K	2B
1403/03/01	2,045	2,045	2,045	2,086	0.0	1	25K	51M
1403/02/30	2,026	2,026	2,026	2,086	(0.1)	5	293K	594M
1403/02/29	2,037	2,037	2,037	2,088	(0.52)	26	2M	4B
1403/02/26	2,038	2,038	2,038	2,099	(0.1)	11	300K	612M
1403/02/25	2,056	2,056	2,062	2,101	(0.85)	64	3M	5B
1403/02/24	2,061	2,061	2,061	2,119	(0.24)	18	664K	1B
1403/02/23	2,076	2,076	2,080	2,124	(0.75)	49	2M	5B
1403/02/22	2,113	2,113	2,114	2,140	(1.74)	114	5M	11B
1403/02/19	2,129	2,119	2,209	2,178	(0.27)	98	3M	7B
1403/02/18	2,128	2,128	2,232	2,184	(0.41)	72	2M	4B
1403/02/17	2,195	2,154	2,195	2,193	(1.22)	82	4M	8B
1403/02/16	2,203	2,195	2,203	2,220	(1.86)	110	6M	12B
1403/02/12	2,269	2,221	2,269	2,262	(1.18)	147	4M	9B
1403/02/11	2,254	2,241	2,335	2,289	(0.48)	71	2M	5B
1403/02/10	2,258	2,257	2,305	2,300	(0.22)	63	1M	2B
1403/02/09	2,315	2,263	2,342	2,305	(0.09)	86	3M	7B
1403/02/08	2,338	2,285	2,342	2,307	1.45	209	6M	14B
1403/02/05	2,226	2,226	2,323	2,274	0.22	139	3M	7B
1403/02/04	2,251	2,240	2,309	2,269	(0.22)	111	2M	5B
1403/02/03	2,224	2,223	2,290	2,274	(0.31)	80	2M	4B
1403/02/02	2,281	2,258	2,340	2,281	(1.98)	210	7M	16B
1403/02/01	2,258	2,258	2,390	2,327	0.0	104	3M	6B
1403/01/29	2,305	2,305	2,305	2,327	(0.04)	12	477K	1B
1403/01/28	2,305	2,305	2,305	2,328	0.0	9	147K	339M
1403/01/27	2,312	2,312	2,358	2,328	(0.3)	111	4M	10B
1403/01/26	2,313	2,313	2,313	2,335	(0.04)	5	228K	528M
1403/01/25	2,293	2,293	2,297	2,336	(1.14)	82	3M	8B
1403/01/21	2,300	2,300	2,422	2,363	0.47	150	5M	11B
1403/01/20	2,407	2,287	2,422	2,352	(0.04)	150	3M	8B
1403/01/19	2,334	2,334	2,337	2,353	(2.2)	129	6M	14B
1403/01/18	2,450	2,368	2,450	2,406	(1.43)	106	4M	10B
1403/01/15	2,469	2,385	2,488	2,441	1.03	266	7M	17B
1403/01/14	2,422	2,302	2,422	2,416	2.72	404	22M	53B
1403/01/11	2,398	2,398	2,398	2,352	0.99	52	3M	7B
1403/01/08	2,384	2,384	2,384	2,329	0.60	56	2M	4B
1403/01/07	2,356	2,356	2,356	2,315	1.18	64	4M	8B
1403/01/06	2,343	2,343	2,343	2,288	0.57	58	2M	4B
1403/01/05	2,328	2,328	2,328	2,275	0.62	60	2M	4B
1402/12/28	2,307	2,274	2,308	2,261	0.89	104	3M	7B
1402/12/27	2,186	2,154	2,285	2,241	0.99	156	5M	11B
1402/12/26	2,186	2,186	2,250	2,219	(1.51)	176	5M	12B
1402/12/23	2,219	2,213	2,227	2,253	(1.23)	86	4M	8B
1402/12/22	2,275	2,273	2,300	2,281	(2.65)	218	8M	18B
1402/12/21	2,321	2,321	2,335	2,343	(2.05)	203	6M	14B
1402/12/20	2,323	2,323	2,326	2,392	(0.04)	7	108K	252M
1402/12/14	2,400	2,379	2,440	2,393	(2.41)	213	8M	19B
1402/12/13	2,568	2,432	2,570	2,452	(2.19)	393	17M	42B
1402/12/12	2,512	2,505	2,640	2,507	(2.9)	446	15M	39B
1402/12/09	2,570	2,506	2,654	2,582	0.04	206	5M	14B
1402/12/08	2,554	2,552	2,577	2,581	(1.86)	109	5M	12B
1402/12/07	2,610	2,577	2,699	2,630	(0.98)	121	4M	10B
1402/12/05	2,613	2,613	2,729	2,656	(0.82)	127	4M	10B
1402/12/02	2,690	2,650	2,740	2,678	0.26	112	2M	6B
1402/12/01	2,625	2,608	2,768	2,671	(0.63)	291	9M	24B
1402/11/30	2,641	2,626	2,740	2,688	(0.63)	107	2M	6B
1402/11/29	2,775	2,648	2,777	2,705	0.30	127	3M	7B
1402/11/28	2,620	2,620	2,698	2,697	2.94	251	8M	21B
1402/11/25	2,615	2,614	2,670	2,620	(2.75)	204	8M	20B
1402/11/24	2,688	2,688	2,747	2,694	(2.78)	222	7M	20B
1402/11/23	2,772	2,733	2,780	2,771	(1.63)	113	4M	11B
1402/11/21	2,787	2,781	2,850	2,817	(0.98)	152	4M	12B
1402/11/18	2,850	2,828	2,916	2,845	(2.4)	216	8M	24B
1402/11/17	2,800	2,800	2,921	2,915	2.79	285	12M	34B
1402/11/16	2,786	2,786	2,887	2,836	(0.74)	137	5M	14B
1402/11/15	2,770	2,770	2,872	2,857	2.44	229	9M	25B
1402/11/14	2,760	2,750	2,840	2,789	(0.78)	170	5M	13B
1402/11/11	2,750	2,750	2,857	2,811	(0.39)	114	3M	7B
1402/11/10	2,834	2,813	2,897	2,822	(2.69)	197	7M	21B
1402/11/09	2,979	2,822	2,979	2,900	(0.07)	140	3M	9B
1402/11/08	2,909	2,909	2,953	2,902	1.22	190	4M	12B
1402/11/07	2,719	2,719	2,871	2,867	2.83	364	11M	31B
1402/11/04	2,800	2,784	2,836	2,788	(2.86)	258	9M	24B
1402/11/03	2,872	2,827	2,909	2,870	(1.51)	111	4M	11B
1402/11/02	2,870	2,870	2,973	2,914	0.31	159	5M	16B
1402/11/01	2,950	2,850	2,954	2,905	0.35	203	5M	14B
1402/10/30	2,817	2,817	2,958	2,895	0.45	227	6M	16B
1402/10/27	2,833	2,822	2,937	2,882	(0.76)	218	5M	13B
1402/10/26	2,890	2,819	2,987	2,904	0.14	456	14M	42B
1402/10/25	2,985	2,896	2,985	2,900	(2.85)	461	18M	51B
1402/10/24	3,080	2,983	3,080	2,985	(2.93)	328	10M	30B
1402/10/23	3,180	3,060	3,180	3,075	(2.5)	368	14M	44B
1402/10/20	3,127	3,101	3,163	3,154	2.70	275	8M	25B
1402/10/19	3,043	3,030	3,147	3,071	(1.0)	224	5M	17B
1402/10/18	3,085	3,057	3,187	3,102	(1.56)	323	9M	28B
1402/10/17	3,151	3,151	3,155	3,151	(2.99)	179	7M	23B
1402/10/16	3,310	3,212	3,380	3,248	(1.9)	256	7M	23B
1402/10/13	3,143	3,143	3,335	3,311	2.25	374	14M	47B
1402/10/12	3,300	3,220	3,343	3,238	(2.44)	310	8M	27B
1402/10/11	3,200	3,200	3,359	3,319	1.47	287	7M	24B
1402/10/10	3,256	3,240	3,340	3,271	(2.07)	385	9M	31B
1402/10/09	3,410	3,310	3,513	3,340	(2.11)	465	15M	51B
1402/10/06	3,407	3,407	3,490	3,412	(2.85)	558	21M	72B
1402/10/05	3,428	3,428	3,428	3,512	(0.62)	37	1M	4B
1402/10/04	3,436	3,436	3,436	3,534	(0.23)	11	426K	1B
1402/10/03	3,449	3,449	3,449	3,542	(0.37)	16	674K	2B
1402/10/02	3,467	3,467	3,467	3,555	(0.53)	27	984K	3B
1402/09/29	3,581	3,564	3,700	3,574	(2.72)	138	5M	19B
1402/09/28	3,729	3,554	3,742	3,674	0.82	762	39M	143B
1402/09/27	3,538	3,538	3,749	3,644	(0.08)	795	46M	167B
1402/09/25	3,573	3,573	3,573	3,647	(0.98)	63	2M	6B
1402/09/22	3,720	3,550	3,720	3,683	1.97	722	30M	111B
1402/09/21	3,618	3,541	3,618	3,612	2.82	600	20M	74B
1402/09/20	3,442	3,442	3,528	3,513	2.54	119	6M	21B
1402/09/19	3,400	3,396	3,440	3,426	2.57	168	9M	31B
1402/09/13	3,271	3,230	3,396	3,340	1.27	514	15M	50B
1402/09/12	3,272	3,272	3,440	3,298	(2.22)	823	29M	94B
1402/09/11	3,480	3,345	3,530	3,373	(2.18)	650	19M	64B
1402/09/08	3,480	3,290	3,480	3,448	2.04	951	42M	146B
1402/09/07	3,380	3,321	3,380	3,379	2.96	475	24M	81B
1402/09/06	3,321	3,129	3,321	3,282	1.77	1,220	55M	181B
1402/09/05	3,220	3,200	3,231	3,225	2.81	234	10M	32B
1402/09/04	3,164	3,164	3,164	3,137	2.12	145	5M	14B
1402/09/01	3,100	3,100	3,100	3,072	2.06	132	5M	14B
1402/08/30	3,059	3,059	3,059	3,010	1.35	89	3M	9B
1402/08/20	2,976	2,893	2,976	2,970	2.77	375	12M	36B
1402/08/17	2,891	2,870	2,891	2,890	2.96	358	17M	49B
1402/08/16	2,870	2,870	2,870	2,807	0.72	65	2M	5B
1402/08/15	2,826	2,826	2,826	2,787	1.57	91	4M	11B
1402/08/14	2,782	2,782	2,782	2,744	1.59	120	4M	11B
1402/08/13	2,594	2,594	2,754	2,701	1.01	742	37M	99B
1402/08/10	2,674	2,674	2,674	2,674	(2.98)	8	254K	678M
1402/08/09	2,756	2,756	2,756	2,756	(2.99)	9	233K	643M
1402/08/08	2,841	2,841	2,841	2,841	(2.97)	24	692K	2B
1402/08/07	2,928	2,928	2,928	2,928	(2.98)	16	1M	3B
1402/08/06	2,929	2,929	2,929	3,018	(0.03)	5	98K	287M
1402/08/03	2,932	2,932	2,932	3,019	(0.1)	7	228K	669M
1402/08/02	2,932	2,932	2,932	3,022	0.0	1	33K	97M
1402/08/01	2,937	2,937	2,937	3,022	(0.17)	7	337K	989M
1402/07/30	2,910	2,910	2,910	3,027	(1.18)	42	2M	4B
1402/07/29	2,974	2,974	2,974	3,063	(0.07)	4	120K	357M
1402/07/26	2,984	2,984	2,984	3,065	(0.36)	13	779K	2B
1402/07/25	2,987	2,987	2,987	3,076	(0.1)	9	229K	684M
1402/07/24	2,990	2,990	2,990	3,079	(0.1)	7	200K	599M
1402/07/23	2,994	2,994	2,994	3,082	(0.13)	8	262K	783M
1402/07/22	2,999	2,999	2,999	3,086	(0.16)	11	317K	950M
1402/07/19	3,014	3,014	3,014	3,091	(0.51)	32	1M	3B
1402/07/18	3,018	3,018	3,018	3,107	(0.13)	15	268K	809M
1402/07/17	3,019	3,019	3,019	3,111	(0.03)	3	90K	272M
1402/07/16	3,023	3,023	3,023	3,112	(0.13)	10	259K	782M
1402/07/15	3,034	3,034	3,034	3,116	(0.35)	29	727K	2B
1402/07/12	3,046	3,046	3,046	3,127	(0.41)	26	887K	3B
1402/07/10	3,063	3,063	3,063	3,140	(0.54)	28	1M	3B
1402/07/09	3,071	3,071	3,071	3,157	(0.25)	15	556K	2B
1402/07/08	3,088	3,088	3,088	3,165	(0.57)	42	1M	4B
1402/07/05	3,163	3,140	3,270	3,183	(1.67)	172	5M	15B
1402/07/04	3,100	3,100	3,290	3,237	1.31	967	36M	116B
1402/07/03	3,123	3,123	3,123	3,195	(0.75)	57	2M	5B
1402/07/01	3,155	3,155	3,155	3,219	(1.01)	69	2M	7B
1402/06/29	3,380	3,245	3,380	3,252	(2.78)	329	8M	27B
1402/06/28	3,390	3,194	3,390	3,345	1.61	1,050	29M	96B
1402/06/27	3,290	3,260	3,293	3,292	2.94	220	7M	23B
1402/06/26	3,180	3,150	3,200	3,198	2.93	450	15M	47B
1402/06/22	3,090	3,033	3,121	3,107	2.51	561	18M	56B
1402/06/21	3,090	3,015	3,131	3,031	(2.48)	1,208	44M	135B
1402/06/20	3,108	3,030	3,109	3,108	2.95	536	17M	53B
1402/06/19	3,025	2,960	3,029	3,019	2.65	396	10M	31B
1402/06/18	2,946	2,865	2,946	2,941	2.80	715	31M	91B
1402/06/14	2,916	2,916	2,916	2,861	1.02	65	2M	7B
1402/06/13	2,888	2,888	2,888	2,832	1.00	86	2M	7B
1402/06/12	2,837	2,830	2,840	2,804	1.67	135	4M	12B
1402/06/11	2,666	2,666	2,830	2,758	0.36	861	31M	85B
1402/06/08	2,685	2,685	2,685	2,748	(0.72)	42	2M	5B
1402/06/07	2,697	2,697	2,697	2,768	(0.43)	25	996K	3B
1402/06/06	2,702	2,702	2,702	2,780	(0.18)	17	453K	1B
1402/06/05	2,739	2,739	2,740	2,785	(1.35)	97	3M	9B
1402/06/04	2,796	2,788	2,960	2,823	(1.77)	663	29M	82B
1402/06/01	2,874	2,874	2,874	2,874	(2.97)	206	14M	39B
1402/05/31	2,890	2,890	2,890	2,962	(0.57)	25	1M	4B
1402/05/30	2,977	2,977	3,029	2,979	(2.93)	270	10M	29B
1402/05/29	3,180	3,040	3,180	3,069	(2.07)	234	9M	28B
1402/05/25	3,246	3,078	3,268	3,134	(1.23)	2,242	97M	304B
1402/05/24	3,175	3,112	3,175	3,173	2.92	221	9M	30B
1402/05/23	3,080	3,030	3,088	3,083	2.80	680	26M	79B
1402/05/22	3,015	2,940	3,025	2,999	2.11	1,138	36M	109B
1402/05/21	2,925	2,840	2,947	2,937	2.62	498	20M	60B
1402/05/18	2,741	2,741	2,885	2,862	2.18	340	10M	27B
1402/05/17	2,817	2,660	2,817	2,801	2.41	2,231	112M	313B
1402/05/16	2,775	2,775	2,775	2,735	1.48	112	4M	11B
1402/05/15	2,756	2,756	2,756	2,695	0.71	76	2M	5B
1402/05/14	2,711	2,711	2,711	2,676	1.63	98	4M	11B
1402/05/10	2,696	2,696	2,696	2,633	0.57	63	2M	4B
1402/05/09	2,681	2,681	2,681	2,618	0.58	60	2M	4B
1402/05/08	2,621	2,621	2,621	2,603	2.28	146	6M	16B
1402/05/07	2,591	2,591	2,591	2,545	1.15	73	3M	8B
1402/05/04	2,563	2,563	2,563	2,516	1.08	92	3M	8B
1402/05/03	2,530	2,530	2,530	2,489	1.30	92	4M	9B
1402/05/02	2,526	2,526	2,526	2,457	0.16	17	466K	1B
1402/04/27	2,485	2,485	2,485	2,453	1.66	130	5M	12B
1402/04/26	2,413	2,413	2,413	2,413	2.99	197	9M	22B
1402/04/25	2,343	2,342	2,343	2,343	2.99	276	11M	27B
1402/04/24	2,322	2,322	2,322	2,275	0.89	109	3M	6B
1402/04/21	2,200	2,200	2,336	2,255	(0.57)	522	16M	37B
1402/04/20	2,290	2,250	2,300	2,268	(1.86)	436	16M	37B
1402/04/19	2,310	2,262	2,359	2,311	(0.82)	516	18M	41B
1402/04/18	2,276	2,276	2,392	2,330	(0.55)	567	19M	44B
1402/04/17	2,409	2,337	2,409	2,343	(2.74)	664	28M	66B
1402/04/14	2,431	2,388	2,440	2,409	0.88	597	24M	59B
1402/04/13	2,381	2,381	2,450	2,388	(2.69)	1,300	60M	144B
1402/04/12	2,455	2,446	2,530	2,454	(2.66)	280	13M	31B
1402/04/11	2,465	2,446	2,590	2,521	0.04	1,032	31M	78B
1402/04/10	2,531	2,458	2,531	2,520	2.52	1,546	66M	166B
1402/04/07	2,480	2,350	2,494	2,458	1.49	596	27M	66B
1402/04/06	2,430	2,430	2,430	2,422	2.63	209	8M	19B
1402/04/05	2,373	2,321	2,373	2,360	2.43	524	18M	43B
1402/04/04	2,304	2,302	2,304	2,304	3.00	236	11M	26B
1402/03/28	2,200	2,182	2,316	2,237	(0.53)	1,137	50M	111B
1402/03/27	2,316	2,182	2,316	2,249	0.0	1,040	40M	91B
1402/03/24	2,275	2,275	2,275	2,249	1.81	167	6M	13B
1402/03/23	2,146	2,146	2,278	2,209	(0.14)	2,142	106M	235B
1402/03/22	2,284	2,152	2,284	2,212	(0.27)	739	39M	87B
1402/03/21	2,218	2,218	2,218	2,218	2.97	355	15M	34B
1402/03/20	2,184	2,058	2,184	2,154	1.56	3,202	204M	439B
1402/03/17	2,121	2,121	2,121	2,121	2.96	118	3M	6B
1402/03/16	2,060	2,060	2,060	2,060	3.00	51	722K	1B
1402/03/13	2,000	2,000	2,000	2,000	2.99	93	4M	7B
1402/03/10	1,942	1,942	1,942	1,942	2.97	99	3M	6B
1402/03/09	1,886	1,886	1,886	1,886	2.95	108	5M	9B
1402/03/08	1,832	1,832	1,832	1,832	2.98	65	2M	3B
1402/03/07	1,779	1,779	1,779	1,779	2.95	133	3M	6B
1402/03/06	1,728	1,728	1,728	1,728	2.98	119	4M	6B
1402/03/02	1,678	1,678	1,678	1,678	2.94	142	6M	10B
1402/02/31	1,630	1,630	1,630	1,630	2.97	68	3M	5B
1402/02/27	1,583	1,583	1,583	1,583	2.99	58	2M	3B
1402/02/25	1,537	1,537	1,537	1,537	2.95	68	2M	3B
1402/02/23	1,493	1,493	1,493	1,493	2.97	84	2M	4B
1402/02/20	1,450	1,450	1,450	1,450	2.98	40	1M	2B
1402/02/19	1,408	1,408	1,408	1,408	3.00	60	2M	3B
1402/02/18	1,367	1,367	1,367	1,367	2.94	74	2M	3B
1402/02/17	1,328	1,328	1,328	1,328	2.95	77	2M	2B
1402/02/13	1,325	1,325	1,325	1,290	0.23	47	1M	2B
1402/02/12	1,320	1,320	1,320	1,287	0.39	73	2M	3B
1402/02/11	1,316	1,316	1,316	1,282	0.31	51	2M	2B
1402/02/10	1,312	1,312	1,312	1,278	0.31	66	2M	2B
1402/02/09	1,300	1,300	1,300	1,274	0.87	99	5M	6B
1402/02/06	1,296	1,296	1,296	1,263	0.32	53	2M	2B
1402/02/05	1,293	1,293	1,293	1,259	0.24	59	1M	2B
1402/02/04	1,291	1,291	1,291	1,256	0.16	41	1M	1B
1402/01/30	1,288	1,288	1,288	1,254	0.24	58	1M	2B
1402/01/29	1,283	1,283	1,283	1,251	0.40	77	2M	3B
1402/01/28	1,277	1,277	1,277	1,246	0.48	72	3M	3B
1402/01/27	1,272	1,272	1,272	1,240	0.40	57	2M	3B
1402/01/26	1,267	1,267	1,267	1,235	0.32	61	2M	2B
1402/01/22	1,263	1,263	1,263	1,231	0.33	51	2M	2B
1402/01/21	1,257	1,257	1,257	1,227	0.49	77	3M	3B
1402/01/20	1,254	1,254	1,254	1,221	0.25	53	2M	2B
1402/01/19	1,236	1,236	1,236	1,218	1.50	146	8M	10B
1402/01/16	1,232	1,232	1,232	1,200	0.25	56	1M	2B
1402/01/15	1,228	1,228	1,228	1,197	0.34	74	2M	3B
1402/01/14	1,225	1,225	1,225	1,193	0.25	69	1M	2B
1401/10/04	6,450	6,450	6,450	6,450	2.87	221	4M	28B
1401/10/03	6,360	6,360	6,360	6,270	1.46	77	766K	5B
1401/09/30	6,280	6,280	6,280	6,180	1.31	73	815K	5B
1401/09/29	6,130	6,130	6,130	6,100	2.35	90	1M	9B
1401/09/28	5,970	5,970	5,970	5,960	2.76	124	2M	10B
1401/09/27	5,900	5,900	5,900	5,800	1.22	71	740K	4B
1401/09/26	5,730	5,730	5,730	5,730	2.87	84	2M	10B
1401/09/21	5,490	5,460	5,570	5,570	2.96	288	3M	16B
1401/09/20	5,330	5,290	5,450	5,410	2.08	280	4M	23B
1401/09/19	5,290	5,240	5,380	5,300	(1.27)	303	5M	24B
1401/09/16	5,457	5,212	5,457	5,368	1.30	532	5M	27B
1401/09/15	5,370	5,370	5,370	5,299	1.63	75	1M	6B
1401/09/14	5,242	5,125	5,242	5,214	2.44	219	2M	9B
1401/09/13	5,050	4,870	5,121	5,090	2.37	471	5M	23B
1401/09/12	4,781	4,740	5,005	4,972	2.30	340	4M	18B
1401/09/09	4,870	4,820	4,920	4,860	(2.02)	277	2M	8B
1401/09/08	5,000	4,950	5,080	4,960	(2.75)	487	4M	18B
1401/09/07	5,240	5,010	5,290	5,100	(0.97)	453	3M	14B
1401/09/06	5,090	5,090	5,250	5,150	0.98	132	1M	5B
1401/08/30	5,100	5,099	5,100	5,100	2.99	227	6M	29B
1401/08/29	4,899	4,882	5,138	4,952	(1.59)	995	11M	55B
1401/08/28	5,074	4,813	5,074	5,032	2.13	816	12M	60B
1401/08/25	4,988	4,988	4,988	4,927	1.73	69	1M	6B
1401/08/24	4,937	4,937	4,937	4,843	1.02	66	745K	4B
1401/08/23	4,800	4,760	4,800	4,794	2.85	284	2M	10B
1401/08/22	4,470	4,470	4,742	4,661	1.24	155	2M	9B
1401/08/17	4,442	4,442	4,624	4,604	2.54	862	14M	63B
1401/08/16	4,440	4,389	4,551	4,490	1.61	521	3M	15B
1401/08/15	4,452	4,392	4,493	4,419	0.68	262	1M	6B
1401/08/14	4,330	4,330	4,478	4,389	(1.66)	498	5M	22B
1401/08/11	4,447	4,394	4,447	4,463	(1.46)	178	1M	5B
1401/08/10	4,596	4,465	4,596	4,529	1.48	215	2M	9B
1401/08/09	4,344	4,344	4,612	4,463	(0.33)	371	3M	14B
1401/08/08	4,352	4,352	4,352	4,478	(0.18)	27	133K	577M
1401/08/07	4,383	4,383	4,464	4,486	(0.71)	92	534K	2B
1401/08/04	4,464	4,464	4,500	4,518	(1.83)	103	1M	6B
1401/08/03	4,506	4,504	4,506	4,602	(0.88)	85	598K	3B
1401/08/02	4,650	4,573	4,689	4,643	(1.51)	100	1M	5B
1401/08/01	4,657	4,655	4,769	4,714	(1.75)	198	1M	6B
1401/07/30	4,851	4,775	4,955	4,798	(2.52)	420	2M	11B
1401/07/27	4,923	4,823	4,923	4,922	2.97	304	3M	14B
1401/07/18	4,810	4,780	4,830	4,780	(2.85)	388	4M	18B
1401/07/17	4,930	4,910	5,000	4,920	(2.77)	224	2M	11B
1401/07/16	5,280	5,050	5,290	5,060	(2.69)	432	3M	13B
1401/07/12	5,330	5,110	5,330	5,200	(0.95)	323	1M	7B
1401/07/11	5,220	5,220	5,420	5,250	(2.42)	686	7M	36B
1401/07/10	5,230	5,230	5,230	5,380	(0.19)	27	85K	443M
1401/07/09	5,420	5,260	5,490	5,390	(0.55)	186	905K	5B
1401/07/06	5,390	5,390	5,540	5,420	(2.34)	629	4M	19B
1401/07/04	5,500	5,500	5,520	5,550	(2.12)	253	1M	7B
1401/07/02	5,520	5,520	5,520	5,670	(0.35)	43	189K	1B
1401/06/30	5,590	5,590	5,680	5,690	(1.22)	117	642K	4B
1401/06/29	5,760	5,690	5,800	5,760	(1.71)	231	1M	6B
1401/06/28	5,900	5,850	5,950	5,860	(2.82)	511	3M	18B
1401/06/27	6,030	5,910	6,050	6,030	(0.5)	206	576K	3B
1401/06/23	6,110	5,990	6,140	6,060	0.0	277	896K	5B
1401/06/22	6,030	6,030	6,130	6,060	0.83	378	1M	8B
1401/06/21	5,960	5,920	6,100	6,010	(0.66)	297	953K	6B
1401/06/20	6,200	6,010	6,200	6,050	(2.26)	452	3M	17B
1401/06/19	6,390	6,160	6,440	6,190	(2.52)	485	2M	14B
1401/06/16	6,290	6,170	6,370	6,350	2.58	775	6M	41B
1401/06/15	6,270	6,100	6,290	6,190	(1.28)	323	1M	6B
1401/06/14	6,400	6,180	6,400	6,270	(1.26)	389	1M	8B
1401/06/13	6,330	6,270	6,440	6,350	(0.63)	375	5M	29B
1401/06/12	6,410	6,280	6,450	6,390	0.47	514	2M	16B
1401/06/09	6,340	6,240	6,450	6,360	0.63	445	3M	19B
1401/06/08	6,200	6,200	6,420	6,320	0.32	274	1M	8B
1401/06/07	6,250	6,250	6,390	6,300	(0.79)	300	1M	8B
1401/06/06	6,250	6,250	6,460	6,350	(0.47)	395	2M	13B
1401/06/05	6,190	6,120	6,410	6,380	2.41	659	3M	22B
1401/06/02	6,370	6,130	6,370	6,230	0.16	320	2M	14B
1401/06/01	6,050	6,020	6,250	6,220	2.47	270	2M	11B
1401/05/31	6,200	5,990	6,200	6,070	(0.16)	186	1M	9B
1401/05/30	6,020	6,020	6,180	6,080	(0.33)	255	1M	8B
1401/05/29	6,110	6,010	6,280	6,100	(1.45)	343	2M	12B
1401/05/26	6,090	6,090	6,330	6,190	(0.32)	177	660K	4B
1401/05/25	6,250	6,150	6,400	6,210	(2.05)	272	1M	9B
1401/05/24	6,250	6,230	6,440	6,340	0.32	190	884K	6B
1401/05/23	6,440	6,200	6,490	6,320	(1.1)	252	2M	14B
1401/05/22	6,490	6,300	6,600	6,390	(1.54)	365	2M	11B
1401/05/19	6,490	6,450	6,600	6,490	(2.26)	320	2M	16B
1401/05/18	6,670	6,510	6,740	6,640	1.37	245	3M	18B
1401/05/15	6,630	6,450	6,630	6,550	1.71	211	1M	9B
1401/05/12	6,430	6,240	6,510	6,440	1.74	283	1M	8B
1401/05/11	6,130	6,120	6,360	6,330	2.43	332	2M	10B
1401/05/10	6,260	6,100	6,290	6,180	(0.32)	212	1M	7B
1401/05/09	6,170	6,170	6,300	6,200	(2.52)	157	1M	8B
1401/05/05	6,410	6,180	6,410	6,360	2.09	448	3M	18B
1401/05/04	6,300	6,300	6,360	6,230	0.81	91	468K	3B
1401/05/03	6,150	6,150	6,450	6,180	(2.37)	241	4M	22B
1401/04/26	6,340	6,320	6,530	6,330	(2.76)	373	2M	12B
1401/04/25	6,560	6,460	6,770	6,510	(2.11)	369	1M	8B
1401/04/22	6,570	6,570	6,790	6,650	(1.77)	419	2M	13B
1401/04/21	6,760	6,750	6,950	6,770	(2.59)	212	1M	9B
1401/04/20	7,000	6,860	7,160	6,950	(1.7)	263	1M	7B
1401/04/18	7,000	6,900	7,170	7,070	1.00	438	2M	15B
1401/04/15	6,950	6,910	7,150	7,000	(1.27)	370	2M	12B
1401/04/14	7,100	7,070	7,230	7,090	(2.61)	641	3M	18B
1401/04/13	7,320	7,010	7,330	7,280	2.25	613	4M	28B
1401/04/12	7,070	7,070	7,300	7,120	(2.2)	694	4M	30B
1401/04/11	7,250	7,160	7,250	7,280	(1.36)	143	617K	4B
1401/04/08	7,420	7,370	7,480	7,380	(2.77)	444	3M	19B
1401/04/07	7,620	7,410	7,800	7,590	(0.52)	566	2M	16B
1401/04/06	7,630	7,630	7,740	7,630	(2.93)	485	3M	20B
1401/04/05	8,070	7,740	8,070	7,860	(1.38)	219	752K	6B
1401/04/04	7,870	7,770	8,100	7,970	1.27	583	3M	20B
1401/04/01	7,920	7,860	8,090	7,870	(2.84)	954	5M	37B
1401/03/31	8,200	8,090	8,390	8,100	(2.88)	369	2M	17B
1401/03/30	8,320	8,320	8,500	8,340	(2.68)	963	6M	54B
1401/03/29	8,370	8,370	8,370	8,570	(0.58)	47	227K	2B
1401/03/28	8,870	8,370	8,870	8,620	0.0	1,574	20M	171B
1401/03/25	8,620	8,620	8,620	8,620	2.99	149	1M	12B
1401/03/24	8,440	8,440	8,440	8,370	2.07	117	852K	7B
1401/03/23	8,300	8,300	8,300	8,200	1.74	101	718K	6B
1401/03/22	7,810	7,810	8,290	8,060	0.12	578	10M	78B
1401/03/21	8,030	8,030	8,050	8,050	(2.66)	159	1M	9B
1401/03/18	8,550	8,260	8,550	8,270	(2.82)	514	2M	20B
1401/03/17	8,410	8,410	8,840	8,510	(1.73)	2,087	14M	115B
1401/03/16	8,410	8,410	8,410	8,660	(0.12)	22	29K	248M
1401/03/11	8,440	8,440	8,440	8,670	(0.34)	34	122K	1B
1401/03/10	8,480	8,480	8,480	8,700	(0.46)	57	180K	2B
1401/03/09	8,660	8,660	8,660	8,740	(2.02)	160	756K	7B
1401/03/08	8,760	8,760	8,760	8,920	(1.22)	99	433K	4B
1401/03/07	9,310	8,770	9,310	9,030	(0.11)	2,429	14M	125B
1401/03/04	9,040	8,920	9,040	9,040	2.96	220	2M	15B
1401/03/03	8,800	8,570	8,820	8,780	2.45	1,292	13M	111B
1401/03/02	8,580	8,190	8,690	8,570	1.54	1,671	14M	121B
1401/03/01	8,360	8,130	8,630	8,440	0.72	1,528	7M	60B
1401/02/31	8,400	8,210	8,400	8,380	2.70	999	6M	52B
1401/02/28	7,890	7,860	8,340	8,160	0.74	1,570	10M	82B
1401/02/27	8,170	8,040	8,380	8,100	(2.17)	1,028	4M	34B
1401/02/26	8,340	8,200	8,350	8,280	1.97	746	2M	19B
1401/02/25	8,120	7,940	8,370	8,120	(0.73)	1,218	5M	41B
1401/02/24	8,250	8,050	8,330	8,180	(1.21)	909	4M	31B
1401/02/21	8,110	8,110	8,420	8,280	0.0	781	3M	24B
1401/02/20	8,410	8,220	8,440	8,280	(2.24)	796	3M	28B
1401/02/19	8,690	8,400	8,690	8,470	(2.08)	1,038	4M	32B
1401/02/18	8,690	8,520	8,690	8,650	2.49	904	4M	35B
1401/02/17	8,100	8,100	8,520	8,440	1.93	853	4M	36B
1401/02/12	8,500	8,250	8,500	8,280	(2.59)	1,239	6M	53B
1401/02/11	8,660	8,400	8,660	8,500	0.47	657	3M	22B
1401/02/10	8,430	8,210	8,530	8,460	2.05	836	4M	30B
1401/02/07	8,160	8,150	8,500	8,290	(0.36)	831	3M	22B
1401/02/06	8,180	8,150	8,480	8,320	0.73	685	3M	24B
1401/02/05	8,290	8,080	8,320	8,260	2.23	567	3M	27B
1401/02/04	7,830	7,830	8,220	8,080	1.00	648	3M	21B
1401/01/31	7,990	7,850	8,090	8,000	0.76	594	2M	15B
1401/01/30	8,050	7,910	8,160	7,940	(2.58)	888	3M	28B
1401/01/29	8,250	7,950	8,340	8,150	0.62	878	4M	35B
1401/01/28	8,170	8,000	8,250	8,100	1.12	491	2M	14B
1401/01/27	7,720	7,720	8,080	8,010	2.04	659	3M	26B
1401/01/24	7,900	7,710	7,990	7,850	(0.76)	566	2M	16B
1401/01/23	8,080	7,700	8,100	7,910	0.38	833	4M	31B
1401/01/22	7,880	7,850	7,880	7,880	2.87	345	3M	21B
1401/01/21	7,550	7,550	8,000	7,660	(1.54)	1,822	10M	75B
1401/01/20	7,860	7,780	7,980	7,780	(2.99)	717	4M	31B
1401/01/17	8,300	7,940	8,400	8,020	(1.96)	304	1M	10B
1401/01/16	8,180	8,160	8,370	8,180	(2.73)	949	4M	34B
1401/01/15	8,390	8,260	8,760	8,410	(1.18)	632	3M	27B
1401/01/14	8,170	8,170	8,540	8,510	2.53	564	3M	25B
1401/01/10	8,010	8,010	8,450	8,300	1.10	610	3M	26B
1401/01/09	8,380	8,200	8,380	8,210	(2.84)	655	3M	22B
1401/01/07	8,150	8,150	8,520	8,450	2.05	891	5M	45B
1401/01/06	8,270	8,270	8,490	8,280	(2.82)	298	3M	26B
1400/12/28	8,020	8,010	8,850	8,520	1.07	1,990	12M	100B
1400/12/25	8,410	8,410	8,640	8,430	(2.66)	445	2M	17B
1400/12/24	8,410	8,410	8,410	8,660	(0.12)	16	28K	237M
1400/12/23	8,450	8,450	8,450	8,670	(0.46)	48	189K	2B
1400/12/22	8,680	8,680	9,100	8,710	(4.6)	525	4M	32B
1400/12/21	8,870	8,870	8,870	9,130	(0.11)	14	30K	270M
1400/12/18	8,900	8,900	8,900	9,140	(0.33)	37	118K	1B
1400/12/17	9,230	8,970	9,230	9,170	(0.76)	68	272K	2B
1400/12/16	8,900	8,900	9,290	9,240	2.44	880	9M	80B
1400/12/15	8,870	8,870	8,870	9,020	(1.31)	100	473K	4B
1400/12/14	9,040	9,020	9,400	9,140	(1.61)	232	792K	7B
1400/12/11	9,400	9,190	9,870	9,290	(3.93)	1,033	4M	33B
1400/12/09	9,400	9,400	9,400	9,670	(0.21)	39	77K	726M
1400/12/08	9,430	9,430	9,430	9,690	(0.31)	32	116K	1B
1400/12/07	9,640	9,640	9,650	9,720	(2.11)	118	730K	7B
1400/12/04	9,580	9,580	10,030	9,930	3.87	1,273	8M	78B
1400/12/03	9,410	9,410	9,410	9,560	(1.44)	58	494K	5B
1400/12/02	9,700	9,700	9,700	9,700	(3.0)	89	1M	10B
1400/12/01	10,160	9,870	10,160	10,000	(1.67)	187	1M	13B
1400/11/30	10,000	9,740	10,210	10,170	4.52	515	4M	39B
1400/11/27	9,780	9,220	9,780	9,730	2.42	1,677	24M	233B
1400/11/25	9,590	9,590	9,590	9,500	1.93	113	746K	7B
1400/11/24	9,320	9,320	9,320	9,320	2.98	145	1M	11B
1400/11/23	9,160	9,160	9,160	9,050	3.67	168	849K	8B
1400/11/20	8,870	8,870	8,870	8,730	1.28	189	545K	5B
1400/11/19	8,780	8,780	8,780	8,620	1.06	121	471K	4B
1400/11/18	8,660	8,660	8,660	8,530	1.43	145	617K	5B
1400/11/17	8,410	8,410	8,410	8,410	4.99	229	2M	13B
1400/11/16	8,110	8,110	8,110	8,010	1.65	123	706K	6B
1400/11/13	7,960	7,960	7,960	7,880	1.94	130	817K	7B
1400/11/12	7,610	7,610	7,820	7,730	1.71	429	4M	32B
1400/11/11	7,600	7,600	7,600	7,600	(4.88)	173	3M	19B
1400/11/10	7,770	7,770	7,770	7,990	(0.25)	16	79K	613M
1400/11/09	7,780	7,780	7,780	8,010	(0.12)	18	72K	564M
1400/11/06	7,810	7,810	7,810	8,020	(0.37)	14	165K	1B
1400/11/05	7,660	7,660	7,660	8,050	(0.12)	8	21K	159M
1400/11/04	7,890	7,890	7,890	8,060	(0.86)	21	335K	3B
1400/11/03	8,130	8,130	8,130	8,130	(2.98)	26	1M	10B
1400/11/02	8,490	8,030	8,490	8,380	1.33	185	2M	15B
1400/10/29	8,270	8,270	8,270	8,270	2.99	257	3M	27B
1400/10/28	8,040	7,590	8,040	8,030	2.82	1,805	24M	192B
1400/10/27	7,810	7,810	7,810	7,810	4.97	231	2M	18B
1400/10/26	7,440	7,440	7,440	7,440	2.90	178	2M	11B
1400/10/25	7,230	7,230	7,230	7,230	2.99	228	2M	17B
1400/10/22	7,020	7,020	7,020	7,020	2.93	683	14M	99B
1400/10/21	6,820	6,820	6,820	6,820	4.92	177	2M	12B
1400/10/20	6,500	6,500	6,500	6,500	2.85	332	4M	28B
1400/10/19	6,320	6,320	6,320	6,320	2.93	274	2M	13B
1400/10/18	5,980	5,980	6,340	6,140	(0.34)	2,167	19M	119B
1400/10/15	6,157	6,157	6,286	6,161	(4.94)	709	8M	52B
1400/10/14	6,481	6,481	6,481	6,481	(2.99)	22	69K	450M
1400/10/13	6,681	6,681	6,681	6,681	(2.99)	13	30K	198M
1400/10/12	6,887	6,887	6,887	6,887	(2.99)	10	10K	68M
1400/10/11	7,099	7,099	7,099	7,099	(4.99)	8	11K	76M
1400/10/08	7,472	7,472	7,472	7,472	(3.0)	11	23K	174M
1400/10/07	7,473	7,473	7,473	7,703	(0.01)	4	6K	44M
1400/10/06	7,474	7,474	7,474	7,704	(0.01)	5	7K	54M
1400/10/05	7,325	7,325	7,325	7,705	(0.06)	12	15K	113M
1400/10/04	7,482	7,482	7,482	7,710	(0.04)	10	17K	126M
1400/10/01	7,488	7,488	7,488	7,713	(0.08)	18	35K	263M
1400/09/30	7,489	7,489	7,489	7,719	(0.01)	7	8K	62M
1400/09/29	7,338	7,338	7,338	7,720	(0.05)	8	13K	99M
1400/09/27	7,494	7,494	7,494	7,724	(0.01)	4	3K	24M
1400/09/23	7,341	7,341	7,341	7,725	(0.03)	5	8K	58M
1400/09/22	7,497	7,497	7,497	7,727	(0.01)	2	3K	24M
1400/09/17	7,343	7,343	7,343	7,728	(0.01)	4	4K	27M
1400/09/16	7,502	7,502	7,502	7,729	(0.05)	2	20K	150M
1400/09/15	7,502	7,502	7,502	7,733	(0.01)	5	4K	28M
1400/09/13	7,353	7,353	7,353	7,734	(0.08)	12	21K	158M
1400/09/10	7,509	7,509	7,509	7,740	(0.01)	5	4K	31M
1400/09/09	7,512	7,512	7,512	7,741	(0.04)	11	15K	111M
1400/09/08	7,512	7,512	7,512	7,744	0.0	1	1K	8M
1400/09/07	7,360	7,360	7,360	7,744	(0.04)	8	9K	69M
1400/09/06	7,518	7,518	7,518	7,747	(0.04)	4	17K	125M
1400/09/03	7,520	7,520	7,520	7,750	(0.03)	10	12K	94M
1400/09/02	7,521	7,521	7,521	7,752	(0.01)	7	5K	38M
1400/09/01	7,389	7,389	7,389	7,753	(0.31)	46	78K	576M
1400/08/30	7,551	7,551	7,551	7,777	(0.09)	15	40K	299M
1400/08/29	7,564	7,564	7,564	7,784	(0.17)	10	71K	535M
1400/08/26	7,577	7,577	7,577	7,797	(0.18)	20	76K	576M
1400/08/25	7,456	7,456	7,456	7,811	(0.47)	77	119K	888M
1400/08/24	7,617	7,617	7,617	7,848	(0.05)	15	19K	145M
1400/08/23	7,631	7,631	7,631	7,852	(0.18)	33	76K	577M
1400/08/22	7,673	7,673	7,673	7,866	(0.56)	75	236K	2B
1400/08/19	8,030	7,790	8,270	7,910	(22.96)	3,220	18M	146B
1400/08/17	9,767	9,767	9,767	10,267	(0.14)	23	26K	256M
1400/08/16	9,981	9,981	9,981	10,281	(0.08)	26	26K	259M
1400/08/15	10,030	10,030	10,030	10,289	(0.49)	61	159K	2B
1400/08/12	10,033	10,033	10,033	10,340	(0.03)	11	9K	90M
1400/08/11	9,879	9,879	9,879	10,343	(0.53)	35	102K	1B
1400/08/10	10,088	10,088	10,088	10,398	(0.02)	7	7K	68M
1400/08/09	10,094	10,094	10,094	10,400	(0.06)	6	18K	182M
1400/08/08	10,095	10,095	10,095	10,406	(0.01)	4	3K	28M
1400/08/05	9,899	9,899	9,899	10,407	(0.12)	15	21K	211M
1400/08/04	10,108	10,108	10,108	10,419	(0.01)	2	3K	28M
1400/08/03	10,109	10,109	10,109	10,420	(0.01)	2	3K	27M
1400/08/01	10,110	10,110	10,110	10,421	(0.01)	3	3K	35M
1400/07/28	9,917	9,917	9,917	10,422	(0.15)	24	29K	285M
1400/07/27	10,127	10,127	10,127	10,438	(0.02)	5	5K	47M
1400/07/26	10,129	10,129	10,129	10,440	(0.02)	6	5K	51M
1400/07/25	10,135	10,135	10,135	10,442	(0.06)	12	17K	174M
1400/07/24	10,013	10,013	10,013	10,448	(0.86)	77	164K	2B
1400/07/21	10,224	10,224	10,224	10,539	(0.01)	3	2K	20M
1400/07/20	10,226	10,226	10,226	10,540	(0.02)	4	5K	50M
1400/07/19	10,240	10,240	10,240	10,542	(0.13)	26	41K	422M
1400/07/18	10,068	10,068	10,068	10,556	(0.39)	31	73K	734M
1400/07/17	10,289	10,289	10,289	10,597	(0.09)	9	28K	292M
1400/07/14	10,305	10,305	10,305	10,607	(0.15)	27	46K	476M
1400/07/12	10,323	10,323	10,323	10,623	(0.18)	30	57K	589M
1400/07/11	10,353	10,353	10,353	10,642	(0.29)	30	92K	949M
1400/06/29	10,402	10,402	10,402	10,673	(0.47)	48	144K	1B
1400/06/28	10,420	10,420	10,420	10,723	(0.18)	15	54K	565M
1400/06/27	10,447	10,447	10,447	10,742	(0.26)	42	81K	844M
1400/06/24	10,675	10,675	10,675	10,770	(4.15)	146	678K	7B
1400/06/23	10,989	10,989	10,989	11,236	(0.81)	81	222K	2B
1400/06/22	11,051	11,051	11,051	11,328	(0.56)	73	153K	2B
1400/06/21	11,386	11,386	11,550	11,392	(2.95)	805	6M	64B
1400/06/20	11,637	11,637	12,086	11,738	(4.17)	2,808	15M	178B
1400/06/17	12,089	12,089	12,089	12,249	(1.71)	190	440K	5B
1400/06/16	12,451	12,449	12,800	12,462	(2.9)	852	3M	40B
1400/06/15	12,821	12,820	13,100	12,834	(2.89)	3,266	12M	157B
1400/06/14	13,345	13,000	13,345	13,216	2.00	2,748	12M	160B
1400/06/13	12,700	12,599	13,377	12,957	(0.24)	9,710	45M	582B
1400/06/10	13,000	12,824	13,616	12,988	(1.75)	2,234	20M	257B
1400/06/08	13,220	13,220	13,220	13,220	(4.99)	246	1M	20B
1400/06/07	13,885	13,885	14,100	13,915	(2.79)	4,694	37M	515B
1400/06/06	14,264	14,264	14,264	14,314	(2.66)	151	602K	9B
1400/06/03	14,329	14,329	14,329	14,705	(0.45)	41	98K	1B
1400/06/02	14,575	14,575	14,575	14,772	(3.72)	94	483K	7B
1400/06/01	14,934	14,934	14,934	15,342	(0.34)	15	75K	1B
1400/05/31	14,939	14,939	14,939	15,395	(0.04)	12	8K	118M
1400/05/24	14,963	14,963	14,963	15,401	(0.16)	16	32K	486M
1400/05/23	15,146	15,146	15,146	15,425	(3.25)	10	408K	6B
1400/05/20	15,473	15,473	15,473	15,943	(0.05)	2	10K	160M
1400/05/19	15,485	15,485	15,485	15,951	(0.08)	8	16K	245M
1400/05/18	15,488	15,488	15,488	15,963	(0.03)	6	5K	72M
1400/05/17	15,253	15,253	15,253	15,967	(0.55)	10	69K	1B
1400/05/16	15,577	15,577	15,577	16,055	(0.02)	3	3K	52M
1400/05/12	15,579	15,579	15,579	16,058	(0.01)	3	2K	33M
1400/05/11	15,260	15,260	15,260	16,060	(0.02)	5	2K	34M
1400/05/10	15,585	15,585	15,585	16,063	(0.02)	7	3K	51M
1400/05/09	15,588	15,588	15,588	16,066	(0.02)	3	5K	78M
1400/05/06	15,590	15,590	15,590	16,070	(0.01)	4	2K	34M
1400/05/05	15,590	15,590	15,590	16,072	0.0	1	330	5M
1400/04/28	15,602	15,602	15,602	16,072	(0.07)	16	15K	236M
1400/04/27	15,681	15,681	15,681	16,084	(0.5)	16	104K	2B
1400/04/26	15,374	15,374	15,374	16,165	(0.11)	15	14K	210M
1400/04/23	15,769	15,769	15,769	16,183	(0.45)	4	92K	1B
1400/04/22	15,770	15,770	15,770	16,256	(0.01)	4	1K	22M
1400/04/21	15,771	15,771	15,771	16,257	(0.01)	2	806	13M
1400/04/20	15,450	15,450	15,450	16,258	(0.03)	6	4K	58M
1400/04/19	15,779	15,779	15,779	16,263	(0.02)	6	5K	80M
1400/04/16	15,788	15,788	15,788	16,267	(0.06)	5	12K	187M
1400/04/15	15,797	15,797	15,797	16,276	(0.06)	5	11K	169M
1400/04/14	15,484	15,484	15,484	16,285	(0.08)	8	10K	148M
1400/04/13	15,811	15,811	15,811	16,298	(0.01)	2	881	14M
1400/04/12	15,928	15,928	15,928	16,299	(0.74)	4	150K	2B
1400/04/09	15,929	15,929	15,929	16,420	(0.01)	3	1K	21M
1400/04/08	15,612	15,612	15,612	16,421	(0.07)	9	9K	135M
1400/04/07	15,942	15,942	15,942	16,433	(0.01)	2	2K	37M
1400/04/06	15,945	15,945	15,945	16,435	(0.02)	3	3K	56M
1400/04/05	15,955	15,955	15,955	16,438	(0.06)	6	13K	204M
1400/04/02	15,629	15,629	15,629	16,448	(0.02)	6	2K	31M
1400/04/01	15,958	15,958	15,958	16,451	0.0	1	529	8M
1400/03/31	15,959	15,959	15,959	16,451	(0.01)	1	1K	20M
1400/03/30	15,959	15,959	15,959	16,452	0.0	1	315	5M
1400/03/29	15,891	15,891	15,891	16,452	(1.64)	12	197K	3B
1400/03/26	16,227	16,227	16,227	16,727	(0.01)	2	783	13M
1400/03/25	16,228	16,228	16,228	16,728	(0.01)	2	1K	18M
1400/03/24	16,229	16,229	16,229	16,729	(0.01)	4	2K	25M
1400/03/23	15,907	15,907	15,907	16,730	(0.08)	7	10K	161M
1400/03/22	16,244	16,244	16,244	16,744	(0.01)	3	3K	47M
1400/03/17	15,911	15,911	15,911	16,746	(0.01)	3	1K	20M
1400/03/12	16,247	16,247	16,247	16,748	(0.01)	2	1K	22M
1400/03/11	16,256	16,256	16,256	16,749	(0.05)	2	10K	168M
1400/03/10	16,258	16,258	16,258	16,758	(0.01)	2	2K	30M
1400/03/05	15,922	15,922	15,922	16,760	0.0	1	320	5M
1400/03/04	16,259	16,259	16,259	16,760	(0.01)	2	680	11M
1400/03/02	16,260	16,260	16,260	16,761	(0.01)	2	830	13M
1400/02/29	15,940	15,940	15,940	16,762	(0.1)	6	11K	182M
1400/02/28	16,275	16,275	16,275	16,778	0.0	1	310	5M
1400/02/27	16,277	16,277	16,277	16,778	(0.01)	1	2K	33M
1400/02/26	16,277	16,277	16,277	16,780	0.0	1	310	5M
1400/02/25	15,945	15,945	15,945	16,780	(0.02)	1	2K	40M
1400/02/21	16,504	16,504	16,504	16,784	(0.33)	16	199K	3B
1400/02/20	16,505	16,505	16,505	16,840	(0.01)	4	2K	33M
1400/02/19	16,171	16,171	16,171	16,841	(0.02)	2	6K	91M
1400/02/18	16,508	16,508	16,508	16,844	0.0	1	310	5M
1400/02/15	16,508	16,508	16,508	16,844	0.0	1	442	7M
1400/02/13	16,508	16,508	16,508	16,844	0.0	1	320	5M
1400/02/12	16,171	16,171	16,171	16,844	0.0	1	400	6M
1400/02/11	16,508	16,508	16,508	16,844	0.0	1	350	6M
1400/02/08	16,510	16,510	16,510	16,844	(0.01)	3	6K	103M
1400/02/06	16,176	16,176	16,176	16,846	(0.02)	11	5K	77M
1400/02/04	16,513	16,513	16,513	16,849	0.0	3	1K	22M
1400/01/31	16,287	16,287	16,287	16,849	(0.68)	33	201K	3B
1400/01/30	16,626	16,626	16,626	16,965	0.0	1	336	6M
1400/01/29	16,684	16,684	16,684	16,965	(0.35)	12	202K	3B
1400/01/28	16,685	16,685	16,685	17,024	(0.01)	1	3K	50M
1400/01/25	16,355	16,355	16,355	17,025	(0.06)	11	19K	309M
1400/01/24	16,697	16,697	16,697	17,036	(0.01)	4	4K	75M
1400/01/22	16,697	16,697	16,697	17,037	0.0	1	304	5M
1400/01/21	16,361	16,361	16,361	17,037	(0.03)	9	8K	133M
1400/01/18	16,702	16,702	16,702	17,042	0.0	1	500	8M
1400/01/17	16,705	16,705	16,705	17,042	(0.02)	4	9K	146M
1400/01/16	16,708	16,708	16,708	17,045	(0.02)	13	10K	163M
1400/01/15	16,372	16,372	16,372	17,048	(0.04)	12	10K	156M
1400/01/14	16,713	16,713	16,713	17,054	0.0	3	1K	25M
1400/01/11	16,716	16,716	16,716	17,054	(0.02)	6	11K	178M
1400/01/10	16,723	16,723	16,723	17,057	(0.04)	9	25K	421M
1400/01/08	16,425	16,425	16,425	17,064	(0.26)	54	77K	1B
1400/01/07	16,775	16,775	16,775	17,109	(0.05)	13	28K	474M
1399/12/27	16,818	16,818	16,818	17,117	(0.26)	33	149K	2B
1399/12/26	16,821	16,821	16,821	17,161	(0.02)	9	10K	174M
1399/12/25	16,536	16,536	16,536	17,164	(0.35)	36	101K	2B
1399/12/24	16,887	16,887	16,887	17,224	(0.04)	12	25K	427M
1399/12/23	16,892	16,892	16,892	17,231	(0.03)	10	18K	302M
1399/12/20	16,893	16,893	16,893	17,236	(0.01)	6	3K	48M
1399/12/19	16,900	16,900	16,900	17,237	(0.04)	11	23K	396M
1399/12/17	16,581	16,581	16,581	17,244	(0.16)	10	46K	758M
1399/12/16	16,927	16,927	16,927	17,271	(0.01)	7	4K	74M
1399/12/13	16,928	16,928	16,928	17,272	(0.01)	3	4K	64M
1399/12/12	16,969	16,969	16,969	17,273	(0.24)	11	139K	2B
1399/12/11	16,640	16,640	16,640	17,315	(0.1)	20	30K	491M
1399/12/10	16,988	16,988	16,988	17,333	(0.01)	3	3K	46M
1399/12/09	16,991	16,991	16,991	17,334	(0.02)	6	11K	192M
1399/12/06	17,003	17,003	17,003	17,337	(0.07)	14	40K	688M
1399/12/05	16,770	16,770	16,770	17,349	(0.68)	63	195K	3B
1399/12/04	17,127	17,127	17,127	17,468	(0.05)	10	27K	459M
1399/12/03	17,130	17,130	17,130	17,476	(0.02)	6	10K	163M
1399/12/02	17,137	17,137	17,137	17,479	(0.04)	16	23K	402M
1399/11/29	16,940	16,940	16,940	17,486	(0.9)	91	239K	4B
1399/11/28	17,323	17,323	17,323	17,645	(0.18)	38	92K	2B
1399/11/27	17,374	17,374	17,374	17,676	(0.29)	39	156K	3B
1399/11/26	17,728	17,728	17,728	17,728	(2.0)	105	1M	19B
1399/11/25	18,067	18,067	18,330	18,089	(3.88)	1,060	8M	138B
1399/11/21	18,305	18,305	18,305	18,819	(0.28)	59	91K	2B
1399/11/20	18,502	18,502	18,502	18,871	(1.06)	86	355K	7B
1399/11/19	19,059	19,059	19,468	19,074	(2.92)	917	7M	134B
1399/11/18	19,020	19,020	19,020	19,648	(1.86)	65	372K	7B
1399/11/15	19,488	19,488	19,488	20,021	(0.34)	49	108K	2B
1399/11/14	19,671	19,671	19,671	20,090	(0.93)	67	294K	6B
1399/11/13	20,279	20,279	20,279	20,279	(3.0)	442	2M	41B
1399/11/12	20,800	19,740	21,593	20,906	1.66	2,131	9M	191B
1399/11/11	20,474	20,473	21,106	20,565	(2.56)	1,705	7M	150B
1399/11/08	21,101	21,101	21,500	21,106	(2.97)	606	4M	82B
1399/11/07	21,095	21,093	22,397	21,753	0.04	1,303	5M	117B
1399/11/06	21,705	21,705	22,280	21,745	(2.82)	1,400	8M	169B
1399/11/05	22,686	21,366	22,686	22,376	1.59	1,988	11M	251B
1399/11/04	22,027	21,520	22,037	22,026	2.94	498	2M	41B
1399/11/01	20,196	20,196	22,280	21,396	0.65	3,464	16M	352B
1399/10/30	21,258	21,258	21,258	21,258	(3.0)	320	3M	54B
1399/10/29	21,271	21,271	21,271	21,915	(0.06)	16	18K	382M
1399/10/27	21,599	21,599	21,599	21,928	(1.52)	134	455K	10B
1399/10/24	23,379	21,153	23,379	22,267	0.0	7,527	33M	739B
1399/10/23	22,266	22,266	22,266	22,266	3.00	246	2M	34B
1399/10/22	21,618	21,618	21,618	21,618	3.00	220	1M	23B
1399/10/21	21,164	21,164	21,164	20,989	2.15	241	731K	15B
1399/10/20	20,548	20,548	20,548	20,548	5.00	454	2M	45B
1399/10/17	19,570	19,570	19,570	19,570	3.00	442	4M	81B
1399/10/16	19,000	19,000	19,000	19,000	3.00	258	1M	28B
1399/10/15	18,447	18,447	18,447	18,447	3.00	341	2M	44B
1399/10/14	17,928	17,121	17,928	17,910	4.89	2,287	14M	242B
1399/10/13	17,095	16,286	17,095	17,075	2.87	883	6M	97B
1399/10/10	16,608	16,010	16,608	16,598	2.93	767	5M	81B
1399/10/09	16,400	15,586	16,550	16,125	0.35	2,964	14M	226B
1399/10/08	16,010	15,531	16,490	16,068	4.43	571	4M	68B
1399/09/30	14,885	14,885	15,800	15,387	0.28	2,441	10M	155B
1399/09/29	16,080	15,162	16,080	15,344	(1.83)	1,669	9M	139B
1399/09/26	14,973	14,973	15,899	15,630	1.26	2,872	15M	229B
1399/09/25	16,000	15,386	16,000	15,436	(2.68)	859	6M	89B
1399/09/24	15,866	15,000	15,866	15,861	2.97	1,656	15M	236B
1399/09/23	15,404	15,404	15,404	15,404	3.00	336	2M	27B
1399/09/22	14,956	14,956	14,956	14,956	5.00	247	2M	23B
1399/09/19	14,270	14,270	14,270	14,244	2.81	386	1M	17B
1399/09/18	13,855	13,855	13,855	13,855	3.00	599	2M	25B
1399/09/17	13,000	12,900	13,581	13,452	2.02	2,315	11M	148B
1399/09/16	12,900	12,513	13,287	13,186	(17.78)	4,400	30M	401B
1399/09/10	15,647	15,647	15,647	16,038	(0.57)	44	230K	4B
1399/09/09	15,719	15,719	15,719	16,130	(2.51)	93	607K	10B
1399/09/08	16,072	16,072	16,072	16,546	(0.14)	9	56K	899M
1399/09/05	16,074	16,074	16,074	16,569	(0.01)	5	6K	94M
1399/09/03	15,758	15,758	15,758	16,571	(0.1)	10	24K	374M
1399/09/02	16,092	16,092	16,092	16,587	(0.01)	2	4K	60M
1399/09/01	16,094	16,094	16,094	16,589	(0.01)	8	5K	77M
1399/08/28	16,096	16,096	16,096	16,591	(0.01)	3	4K	72M
1399/08/27	15,770	15,770	15,770	16,593	(0.04)	13	9K	141M
1399/08/26	16,102	16,102	16,102	16,599	0.0	2	685	11M
1399/08/25	16,102	16,102	16,102	16,599	(0.01)	3	1K	19M
1399/08/24	16,109	16,109	16,109	16,600	(0.04)	14	17K	280M
1399/08/21	15,779	15,779	15,779	16,607	(0.01)	5	2K	37M
1399/08/20	16,111	16,111	16,111	16,609	0.0	3	1K	16M
1399/08/19	16,111	16,111	16,111	16,609	0.0	2	661	11M
1399/08/18	16,111	16,111	16,111	16,609	0.0	2	400	6M
1399/08/17	15,780	15,780	15,780	16,609	(0.01)	1	919	15M
1399/08/14	16,115	16,115	16,115	16,610	(0.02)	3	6K	105M
1399/08/12	16,116	16,116	16,116	16,613	(0.01)	3	2K	30M
1399/08/11	16,117	16,117	16,117	16,614	(0.01)	3	1K	20M
1399/08/10	15,798	15,798	15,798	16,615	(0.08)	12	20K	311M
1399/08/07	16,132	16,132	16,132	16,629	(0.01)	2	2K	31M
1399/08/06	16,139	16,139	16,139	16,630	(0.05)	8	19K	299M
1399/08/05	16,139	16,139	16,139	16,638	0.0	1	315	5M
1399/08/03	15,808	15,808	15,808	16,638	(0.01)	3	900	14M
1399/07/30	16,142	16,142	16,142	16,639	(0.01)	3	6K	89M
1399/07/29	16,145	16,145	16,145	16,641	(0.02)	2	8K	122M
1399/07/27	15,818	15,818	15,818	16,644	(0.04)	5	9K	144M
1399/07/23	16,235	16,235	16,235	16,650	(0.52)	11	206K	3B
1399/07/22	16,278	16,278	16,278	16,737	(0.26)	9	105K	2B
1399/07/21	16,279	16,279	16,279	16,781	(0.01)	6	3K	51M
1399/07/20	15,982	15,982	15,982	16,782	(0.24)	40	57K	916M
1399/07/19	16,334	16,334	16,334	16,823	(0.1)	9	37K	605M
1399/07/16	16,354	16,354	16,354	16,839	(0.12)	27	46K	759M
1399/07/14	16,470	16,470	16,470	16,859	(0.71)	52	277K	5B
1399/07/13	16,143	16,143	16,143	16,979	(0.08)	6	18K	292M
1399/07/12	16,485	16,485	16,485	16,992	(0.01)	7	5K	84M
1399/07/09	16,490	16,490	16,490	16,994	(0.04)	5	15K	245M
1399/07/08	16,494	16,494	16,494	17,000	(0.02)	10	9K	149M
1399/07/07	16,156	16,156	16,156	17,004	(0.01)	3	2K	36M
1399/07/06	16,497	16,497	16,497	17,006	(0.01)	4	3K	47M
1399/07/05	16,497	16,497	16,497	17,007	0.0	4	1K	17M
1399/07/02	16,501	16,501	16,501	17,007	(0.02)	9	9K	145M
1399/07/01	16,508	16,508	16,508	17,011	(0.04)	13	15K	247M
1399/06/26	17,018	17,018	17,018	17,018	(3.0)	66	2M	35B
1399/06/25	17,301	17,301	17,301	17,544	(1.64)	45	611K	11B
1399/06/24	16,961	16,961	16,961	17,836	(0.1)	11	21K	358M
1399/06/23	17,320	17,320	17,320	17,853	(0.01)	6	5K	85M
1399/06/22	17,326	17,326	17,326	17,855	(0.03)	11	14K	235M
1399/06/19	17,330	17,330	17,330	17,861	(0.02)	10	8K	133M
1399/06/18	17,865	17,865	17,865	17,865	(5.0)	41	2M	29B
1399/06/17	18,805	18,805	18,805	18,805	(3.0)	115	5M	92B
1399/06/16	18,816	18,816	18,816	19,386	(0.06)	12	20K	376M
1399/06/15	18,822	18,822	18,822	19,397	(0.04)	15	13K	245M
1399/06/12	18,442	18,442	18,442	19,404	(0.04)	9	8K	150M
1399/06/11	18,840	18,840	18,840	19,412	(0.05)	5	17K	329M
1399/06/10	18,851	18,851	18,851	19,422	(0.06)	18	20K	381M
1399/06/05	18,958	18,958	18,958	19,433	(0.57)	131	189K	4B
1399/06/04	18,773	18,773	18,773	19,544	(1.1)	90	218K	4B
1399/06/03	19,174	19,174	19,174	19,761	(0.03)	12	11K	204M
1399/06/02	19,185	19,185	19,185	19,767	(0.06)	25	18K	345M
1399/06/01	19,493	19,493	19,493	19,778	(1.58)	64	525K	10B
1399/05/29	19,129	19,129	19,129	20,095	(0.2)	43	40K	772M
1399/05/28	19,693	19,693	19,693	20,135	(0.82)	159	279K	5B
1399/05/27	19,952	19,952	19,952	20,302	(1.3)	174	441K	9B
1399/05/26	20,843	19,629	20,843	20,569	1.65	2,159	11M	230B
1399/05/25	20,236	20,236	20,236	20,236	3.00	326	1M	21B
1399/05/22	19,692	19,692	19,692	19,647	2.76	315	1M	21B
1399/05/21	19,119	19,119	19,119	19,119	5.00	699	3M	53B
1399/05/20	18,579	17,497	18,579	18,209	0.95	3,303	32M	577B
1399/05/19	18,038	18,038	18,038	18,038	3.00	269	2M	30B
1399/05/15	17,706	17,706	17,706	17,513	1.87	235	832K	15B
1399/05/14	17,191	17,191	17,191	17,191	5.00	292	2M	26B
1399/05/13	16,373	16,373	16,373	16,373	2.99	268	1M	24B
1399/05/12	15,926	15,926	15,926	15,897	2.81	229	1M	20B
1399/05/11	15,463	15,463	15,463	15,463	3.00	253	2M	26B
1399/05/08	15,223	15,223	15,223	15,013	3.55	386	1M	17B
1399/05/07	14,540	14,540	14,540	14,499	2.71	289	1M	21B
1399/05/06	14,117	14,117	14,117	14,117	3.00	367	3M	46B
1399/05/05	13,706	13,706	13,706	13,706	3.00	237	2M	32B
1399/05/04	13,393	13,393	13,393	13,307	4.32	192	1M	18B
1399/05/01	12,961	12,961	12,961	12,756	1.37	219	792K	10B
1399/04/31	12,733	12,733	12,733	12,584	1.79	233	1M	13B
1399/04/30	12,579	12,579	12,579	12,363	1.23	149	712K	9B
1399/04/29	12,397	12,397	12,397	12,213	3.44	184	1M	15B
1399/04/28	11,878	11,878	11,878	11,807	2.38	325	1M	16B
1399/04/25	11,663	11,663	11,663	11,533	1.85	225	1M	14B
1399/04/24	11,484	11,484	11,484	11,324	1.56	207	1M	12B
1399/04/23	11,431	11,431	11,431	11,150	2.42	202	931K	11B
1399/04/22	10,995	10,995	10,995	10,887	1.99	200	1M	14B
1399/04/21	10,675	10,675	10,675	10,675	2.99	573	4M	38B
1399/04/18	10,493	9,883	10,493	10,365	1.74	2,194	17M	175B
1399/04/17	10,188	10,188	10,188	10,188	5.00	250	3M	32B
1399/04/16	9,821	9,821	9,821	9,703	1.76	203	1M	13B
1399/04/15	9,729	9,729	9,729	9,535	0.94	159	689K	7B
1399/04/14	9,446	9,446	9,446	9,446	3.00	359	3M	26B
1399/04/11	9,417	9,417	9,417	9,171	2.25	258	1M	10B
1399/04/10	9,177	9,177	9,177	8,969	0.66	227	529K	5B
1399/04/09	8,970	8,970	8,970	8,910	2.31	326	2M	17B
1399/04/08	8,767	8,767	8,767	8,709	2.31	245	2M	16B
1399/04/07	8,759	8,759	8,759	8,512	2.04	197	977K	9B
1399/04/04	8,485	8,485	8,485	8,342	1.26	237	1M	9B
1399/04/03	8,351	8,351	8,351	8,238	1.60	268	1M	12B
1399/04/02	8,235	8,235	8,235	8,108	1.40	244	1M	10B
1399/04/01	8,100	7,460	8,184	7,996	2.58	3,299	19M	148B
1399/03/31	7,795	7,795	7,795	7,795	3.00	338	3M	24B
1399/03/27	7,703	7,703	7,703	7,568	1.19	235	1M	9B
1399/03/26	7,596	7,596	7,596	7,479	1.41	200	1M	10B
1399/03/25	7,460	7,460	7,460	7,375	3.80	342	2M	16B
1399/03/24	7,208	7,208	7,208	7,105	1.51	237	1M	10B
1399/03/21	7,150	7,150	7,150	6,999	0.82	199	856K	6B
1399/03/20	7,030	7,030	7,030	6,942	1.70	289	2M	13B
1399/03/19	6,919	6,919	6,919	6,826	3.58	543	2M	16B
1399/03/18	6,678	6,678	6,678	6,590	1.63	372	2M	11B
1399/03/17	6,545	6,545	6,545	6,484	2.03	530	2M	14B
1399/03/13	6,195	6,032	6,397	6,355	2.32	1,102	5M	29B
1399/03/12	6,091	6,091	6,438	6,211	(0.93)	811	3M	19B
1399/03/11	6,454	6,108	6,483	6,269	(0.43)	843	3M	21B
1399/03/10	6,366	6,256	6,368	6,296	1.83	670	2M	13B
1399/03/07	6,160	6,160	6,300	6,183	(2.63)	1,014	4M	22B
1399/03/06	6,401	6,235	6,420	6,350	(1.2)	610	2M	11B
1399/03/03	6,120	6,120	6,490	6,427	2.00	1,513	5M	32B
1399/02/31	6,350	6,265	6,457	6,301	(2.43)	1,239	5M	28B
1399/02/30	6,731	6,342	6,731	6,458	(1.22)	1,698	7M	42B
1399/02/29	6,437	6,360	6,631	6,538	1.55	1,614	6M	37B
1399/02/28	6,437	6,437	6,500	6,438	(2.98)	853	4M	23B
1399/02/27	6,574	6,574	6,700	6,636	(2.08)	547	2M	14B
1399/02/24	6,733	6,733	6,929	6,777	(4.37)	1,899	7M	49B
1399/02/23	6,952	6,952	6,952	7,087	(1.12)	301	1M	7B
1399/02/22	7,164	7,164	7,190	7,167	(2.95)	850	4M	25B
1399/02/21	7,500	7,303	7,679	7,385	(1.9)	1,761	6M	43B
1399/02/20	7,200	7,200	7,740	7,528	1.77	2,122	7M	54B
1399/02/17	7,394	7,394	7,563	7,397	(2.95)	1,224	6M	43B
1399/02/16	7,590	7,564	7,900	7,622	(2.24)	1,159	5M	35B
1399/02/15	7,764	7,764	8,000	7,797	(2.59)	2,369	10M	78B
1399/02/14	8,008	7,684	8,008	8,004	4.94	1,361	5M	43B
1399/02/13	7,684	7,684	7,684	7,627	2.22	592	2M	15B
1399/02/10	7,545	7,545	7,545	7,461	1.84	517	2M	14B
1399/02/09	7,348	7,348	7,348	7,326	2.69	596	3M	20B
1399/02/08	7,088	7,001	7,226	7,134	3.66	1,180	5M	36B
1399/02/07	6,933	6,531	6,933	6,882	2.23	1,939	11M	74B
1399/02/06	6,732	6,732	6,732	6,732	3.00	421	3M	21B
1399/02/03	6,501	6,355	6,663	6,536	1.04	1,861	8M	53B
1399/02/02	6,600	6,381	6,600	6,469	(0.6)	2,000	6M	42B
1399/02/01	6,407	6,407	6,700	6,508	(1.47)	1,779	6M	42B
1399/01/31	6,669	6,382	6,730	6,605	0.40	2,037	7M	43B
1399/01/30	6,445	6,445	6,629	6,579	2.13	2,440	9M	60B
1399/01/27	6,383	6,383	6,650	6,442	(2.1)	2,362	8M	50B
1399/01/26	6,473	6,473	6,473	6,580	(1.39)	375	1M	9B
1399/01/25	6,749	6,667	6,900	6,673	(2.91)	761	3M	22B
1399/01/24	6,999	6,708	7,010	6,873	0.32	1,111	4M	27B
1399/01/23	6,665	6,665	7,049	6,851	0.03	1,274	4M	29B
1399/01/20	6,861	6,742	6,861	6,849	2.81	1,247	5M	36B
1399/01/19	6,742	6,742	6,742	6,662	1.77	551	2M	13B
1399/01/18	6,525	6,260	6,646	6,546	1.44	1,224	4M	25B
1399/01/17	6,528	6,300	6,528	6,453	1.81	1,436	3M	22B
1399/01/16	6,300	6,166	6,462	6,338	1.02	1,888	5M	32B
1399/01/11	6,250	6,220	6,320	6,274	(2.15)	1,258	3M	18B
1399/01/10	6,553	6,200	6,553	6,412	0.77	1,741	5M	31B
1399/01/09	6,397	6,250	6,397	6,363	2.45	841	3M	18B
1399/01/06	6,138	6,100	6,247	6,211	2.39	930	3M	17B
1399/01/05	5,971	5,965	6,246	6,066	(1.35)	1,678	4M	25B
1398/12/28	6,143	6,143	6,209	6,149	(2.89)	1,562	4M	22B
1398/12/27	6,234	6,234	6,300	6,332	(1.46)	658	2M	10B
1398/12/26	6,580	6,297	6,667	6,426	(1.0)	1,386	3M	21B
1398/12/25	6,314	6,314	6,314	6,491	(0.28)	136	275K	2B
1398/12/24	6,397	6,397	6,679	6,509	(1.29)	471	1M	9B
1398/12/21	6,360	6,355	6,988	6,594	(1.42)	1,769	4M	29B
1398/12/20	6,675	6,675	6,900	6,689	(2.79)	988	3M	20B
1398/12/19	6,710	6,709	6,710	6,881	(0.51)	241	480K	3B
1398/12/17	6,845	6,845	7,150	6,916	(1.98)	1,203	3M	21B
1398/12/14	7,000	6,810	7,162	7,056	3.45	1,360	4M	28B
1398/12/13	6,885	6,611	6,898	6,821	1.84	1,746	5M	36B
1398/12/12	6,701	6,631	6,701	6,698	2.95	1,065	4M	26B
1398/12/11	6,320	6,320	6,710	6,506	(0.14)	3,075	12M	77B
1398/12/10	6,515	6,515	6,515	6,515	(2.99)	389	975K	6B
1398/12/07	6,870	6,470	6,870	6,716	0.69	1,583	5M	35B
1398/12/06	6,674	6,600	6,674	6,670	2.93	785	3M	22B
1398/12/05	6,638	6,252	6,638	6,480	0.54	1,722	6M	40B
1398/12/04	6,390	6,180	6,485	6,445	2.35	1,141	5M	32B
1398/12/03	6,127	6,127	6,425	6,297	(0.3)	1,344	4M	25B
1398/11/30	6,468	6,110	6,479	6,316	2.30	1,691	5M	35B
1398/11/29	6,176	6,100	6,176	6,174	2.95	1,087	4M	25B
1398/11/28	6,005	5,850	6,005	5,997	2.85	1,139	5M	28B
1398/11/27	5,850	5,670	5,934	5,831	1.20	1,780	6M	37B
1398/11/26	5,933	5,687	5,933	5,762	0.02	1,202	4M	21B
1398/11/23	5,699	5,514	5,793	5,761	2.42	1,329	5M	28B
1398/11/21	5,756	5,422	5,756	5,625	0.64	1,401	4M	24B
1398/11/20	5,634	5,364	5,634	5,589	2.18	2,718	13M	73B
1398/11/19	5,474	5,360	5,474	5,470	2.92	523	3M	15B
1398/11/16	5,494	5,123	5,494	5,315	(1.32)	911	3M	15B
1398/11/15	5,527	5,368	5,628	5,386	(2.67)	1,133	5M	25B
1398/11/14	5,661	5,527	5,661	5,534	(2.86)	2,037	10M	55B
1398/11/13	5,671	5,661	5,800	5,697	(2.38)	780	3M	19B
1398/11/12	5,873	5,702	5,873	5,836	2.35	705	3M	19B
1398/11/08	5,580	5,427	5,761	5,702	1.93	792	4M	21B
1398/11/07	5,551	5,545	5,700	5,594	(2.13)	691	2M	14B
1398/11/06	6,040	5,469	6,040	5,716	(0.69)	1,360	6M	32B
1398/11/05	5,756	5,756	5,756	5,756	2.99	145	895K	5B
1398/11/02	5,591	5,442	5,591	5,589	2.95	467	2M	11B
1398/11/01	5,377	5,337	5,437	5,429	2.84	452	3M	14B
1398/10/30	5,288	5,170	5,349	5,279	1.09	707	3M	16B
1398/10/29	5,201	5,130	5,299	5,222	(1.17)	735	3M	15B
1398/10/28	5,319	5,201	5,319	5,284	2.30	1,175	5M	26B
1398/10/25	5,387	5,127	5,387	5,165	(2.27)	1,063	5M	26B
1398/10/24	5,304	5,054	5,304	5,285	4.61	821	6M	29B
1398/10/23	5,052	5,052	5,052	5,052	3.00	47	402K	2B
1398/10/22	4,905	4,905	4,905	4,905	2.98	62	957K	5B
1398/10/21	4,670	4,670	4,833	4,763	0.51	119	1M	6B
1398/10/18	4,739	4,739	4,739	4,739	(1.99)	23	44K	210M
1398/10/17	4,800	4,797	4,998	4,835	(2.22)	326	3M	15B
1398/10/15	4,945	4,945	4,945	4,945	(2.98)	316	3M	14B
1398/10/14	5,097	5,097	5,097	5,097	(2.99)	92	66K	334M
1398/10/11	5,409	5,112	5,409	5,254	0.04	1,082	3M	17B
1398/10/10	5,375	5,063	5,375	5,252	0.63	1,197	6M	30B
1398/10/09	5,220	5,200	5,220	5,219	2.98	253	1M	6B
1398/10/08	5,088	4,991	5,088	5,068	4.58	819	5M	24B
1398/10/07	4,846	4,846	4,846	4,846	3.00	89	620K	3B
1398/10/04	4,705	4,652	4,705	4,705	3.00	489	3M	15B
1398/10/03	4,456	4,382	4,652	4,568	1.13	1,118	7M	31B
1398/10/02	4,693	4,421	4,693	4,517	(0.88)	1,720	9M	41B
1398/10/01	4,557	4,557	4,557	4,557	2.98	153	2M	9B
1398/09/30	4,425	4,425	4,425	4,425	4.98	108	440K	2B
1398/09/27	4,215	4,215	4,215	4,215	2.98	74	401K	2B
1398/09/26	4,093	4,093	4,093	4,093	2.99	85	517K	2B
1398/09/25	3,872	3,872	3,987	3,974	2.66	331	2M	8B
1398/09/24	3,903	3,800	3,903	3,871	2.14	581	3M	10B
1398/09/23	3,830	3,701	3,910	3,790	(0.32)	684	3M	11B
1398/09/20	3,800	3,777	3,899	3,802	(2.34)	500	2M	7B
1398/09/19	3,933	3,770	3,933	3,893	1.94	578	3M	11B
1398/09/18	3,830	3,770	3,876	3,819	1.46	508	3M	11B
1398/09/17	3,897	3,721	3,897	3,764	(0.58)	643	3M	11B
1398/09/16	3,788	3,700	3,788	3,786	2.94	541	3M	13B
1398/09/13	3,630	3,503	3,690	3,678	2.65	464	3M	10B
1398/09/12	3,520	3,514	3,640	3,583	(1.08)	484	2M	8B
1398/09/11	3,681	3,474	3,688	3,622	1.14	598	4M	14B
1398/09/10	3,600	3,396	3,606	3,581	2.29	335	2M	9B
1398/09/09	3,450	3,420	3,505	3,501	2.88	416	3M	10B
1398/09/06	3,401	3,395	3,480	3,403	(2.74)	486	3M	9B
1398/09/05	3,577	3,415	3,577	3,499	2.70	627	3M	12B
1398/09/04	3,418	3,350	3,418	3,407	2.65	315	2M	8B
1398/09/03	3,321	3,251	3,321	3,319	2.91	220	1M	5B
1398/09/02	3,225	3,225	3,225	3,225	2.97	104	564K	2B
1398/08/29	3,120	3,045	3,141	3,132	2.69	297	1M	4B
1398/08/28	3,131	3,003	3,131	3,050	(0.55)	293	1M	4B
1398/08/27	3,064	3,064	3,147	3,067	(2.88)	313	2M	6B
1398/08/26	3,158	3,158	3,158	3,158	(2.98)	34	98K	310M
1398/08/25	3,399	3,248	3,399	3,255	(2.78)	310	2M	6B
1398/08/22	3,470	3,280	3,470	3,348	(0.71)	367	2M	6B
1398/08/21	3,399	3,261	3,414	3,372	3.53	634	3M	9B
1398/08/20	3,257	3,220	3,257	3,257	2.97	310	2M	6B
1398/08/19	3,165	3,080	3,168	3,163	2.83	254	2M	6B
1398/08/18	3,079	3,012	3,079	3,076	2.88	271	1M	4B
1398/08/14	2,889	2,889	3,067	2,990	0.40	392	2M	7B
1398/08/13	3,090	2,954	3,090	2,978	(2.2)	268	1M	4B
1398/08/12	3,050	3,033	3,128	3,045	(2.59)	569	3M	9B
1398/08/11	3,285	3,098	3,285	3,126	(2.1)	385	2M	5B
1398/08/08	3,190	3,121	3,203	3,193	2.67	303	1M	4B
1398/08/06	3,110	3,109	3,110	3,110	2.98	167	2M	5B
1398/08/04	3,018	3,018	3,098	3,020	(2.93)	307	2M	7B
1398/08/01	3,105	3,105	3,268	3,111	(4.8)	170	633K	2B
1398/07/30	3,236	3,236	3,430	3,268	(2.04)	448	2M	5B
1398/07/29	3,336	3,336	3,336	3,336	(3.0)	36	400K	1B
1398/07/28	3,439	3,439	3,544	3,439	(2.99)	43	250K	860M
1398/07/24	3,545	3,545	3,545	3,545	(2.98)	112	1M	4B
1398/07/23	3,654	3,654	3,694	3,654	(2.97)	238	2M	8B
1398/07/22	3,881	3,760	3,881	3,766	(2.84)	273	2M	6B
1398/07/21	3,985	3,763	3,985	3,876	0.18	405	1M	5B
1398/07/20	3,869	3,830	3,869	3,869	2.98	294	2M	7B
1398/07/17	3,764	3,700	3,764	3,757	2.79	418	2M	6B
1398/07/16	3,675	3,470	3,675	3,655	2.44	725	4M	14B
1398/07/15	3,396	3,396	3,595	3,568	2.21	224	1M	5B
1398/07/14	3,350	3,350	3,534	3,491	1.72	529	3M	9B
1398/07/13	3,404	3,404	3,580	3,432	(2.19)	484	3M	10B
1398/07/10	3,649	3,509	3,649	3,509	(2.99)	389	2M	7B
1398/07/09	3,789	3,605	3,789	3,617	(2.66)	848	4M	16B
1398/07/08	3,849	3,644	3,849	3,716	(0.99)	708	3M	10B
1398/07/07	3,770	3,743	3,900	3,753	(2.72)	708	4M	15B
1398/07/06	3,892	3,782	3,893	3,858	2.06	761	4M	14B
1398/07/03	3,660	3,654	3,878	3,780	0.37	854	4M	14B
1398/07/02	3,759	3,759	3,899	3,766	(8.53)	705	4M	15B
1398/07/01	4,116	3,875	4,200	4,117	0.02	859	6M	23B
1398/06/31	4,116	4,116	4,116	4,116	0.0	29	158K	652M
1398/06/30	4,116	4,116	4,116	4,116	0.0	35	262K	1B
1398/06/27	4,116	4,116	4,116	4,116	0.0	27	45K	187M
1398/06/26	4,116	4,116	4,116	4,116	(2.99)	79	243K	1B
1398/06/25	4,243	4,243	4,243	4,243	(5.98)	78	1M	5B
1398/06/13	4,507	4,507	4,630	4,513	(2.86)	950	6M	28B
1398/06/12	4,646	4,646	4,646	4,646	(2.99)	113	333K	2B
1398/06/11	4,789	4,789	4,789	4,789	(3.0)	38	61K	293M
1398/06/10	4,937	4,937	4,937	4,937	(2.99)	61	190K	939M
1398/06/09	5,089	5,089	5,089	5,089	(9.99)	394	2M	12B
1398/06/06	5,626	5,626	5,899	5,654	(9.55)	3,024	14M	82B
1398/06/05	6,285	6,004	6,285	6,251	9.40	1,734	10M	66B
1398/06/04	5,700	5,571	5,739	5,714	9.51	421	4M	20B
1398/06/03	5,277	4,800	5,277	5,218	8.75	1,524	13M	67B
1398/06/02	4,500	4,418	4,907	4,798	7.55	484	4M	18B
1398/05/30	4,350	4,301	4,582	4,461	1.46	763	3M	13B
1398/05/28	4,300	4,297	4,580	4,397	2.90	740	2M	11B
1398/05/27	4,580	4,150	4,580	4,273	(5.36)	1,051	5M	20B
1398/05/26	4,505	4,430	4,650	4,515	(3.34)	876	3M	14B
1398/05/23	4,798	4,570	4,800	4,671	2.05	967	5M	23B
1398/05/22	4,410	4,101	4,799	4,577	3.41	1,814	10M	46B
1398/05/20	4,431	4,311	4,640	4,426	(5.85)	1,454	8M	34B
1398/05/19	4,869	4,400	5,000	4,701	0.51	1,511	7M	32B
1398/05/16	4,599	4,321	4,900	4,677	4.63	2,099	11M	51B
1398/05/15	4,056	4,056	4,577	4,470	7.43	1,072	8M	36B
1398/05/14	4,200	4,000	4,350	4,161	(0.36)	1,587	9M	37B
1398/05/13	4,600	3,898	4,600	4,176	(3.58)	3,488	24M	101B
1398/05/12	4,331	4,331	4,331	4,331	9.98	236	3M	12B
1398/05/09	3,938	3,938	3,938	3,938	10.00	143	840K	3B
1398/05/08	3,580	3,580	3,580	3,580	9.98	150	882K	3B
1398/05/07	3,001	3,001	3,300	3,255	8.50	702	5M	15B
1398/05/06	3,000	3,000	3,000	3,000	0.37	26	101K	304M
1398/04/26	2,799	2,751	3,110	2,989	1.49	765	4M	13B
1398/04/25	3,201	2,800	3,203	2,945	(5.31)	911	5M	16B
1398/04/24	3,000	2,851	3,228	3,110	5.64	1,712	11M	34B
1398/04/23	2,961	2,772	3,080	2,944	1.31	681	4M	12B
1398/04/12	3,050	2,850	3,060	2,906	(3.0)	763	4M	11B
1398/04/11	2,890	2,821	3,145	2,996	3.49	1,029	6M	18B
1398/04/10	3,082	2,812	3,082	2,895	(3.79)	870	5M	15B
1398/04/09	2,900	2,899	3,032	3,009	9.14	2,394	10M	29B
1398/04/05	2,660	2,551	2,850	2,757	4.31	902	6M	15B
1398/04/04	2,791	2,600	2,791	2,643	(3.86)	394	2M	5B
1398/04/03	2,685	2,685	2,811	2,749	4.01	335	2M	5B
1398/04/02	2,555	2,555	2,700	2,643	2.44	301	1M	3B
1398/04/01	2,650	2,500	2,670	2,580	(0.23)	177	1M	3B
1398/03/29	2,750	2,551	2,750	2,586	(3.87)	203	739K	2B
1398/03/28	2,700	2,631	2,740	2,690	1.55	214	1M	3B
1398/03/27	2,700	2,623	2,702	2,649	(2.32)	385	1M	3B
1398/03/26	2,692	2,650	2,830	2,712	(0.33)	508	3M	8B
1398/03/25	2,696	2,603	2,779	2,721	(0.95)	330	2M	4B
1398/03/22	2,655	2,655	2,820	2,747	1.33	715	5M	14B
1398/03/21	2,800	2,552	2,800	2,711	(3.25)	394	2M	6B
1398/03/20	2,830	2,700	2,850	2,802	8.10	568	4M	10B
1398/03/19	2,510	2,402	2,632	2,592	8.32	376	3M	7B
1398/03/18	2,418	2,360	2,498	2,393	(4.62)	656	4M	9B
1398/03/13	2,634	2,410	2,664	2,509	(6.21)	1,002	5M	12B
1398/03/12	2,704	2,600	2,780	2,675	(2.73)	784	4M	12B
1398/03/11	2,752	2,680	2,845	2,750	(0.22)	296	1M	4B
1398/03/08	2,790	2,699	2,880	2,756	(2.61)	459	3M	8B
1398/03/07	2,898	2,770	2,930	2,830	2.28	360	2M	6B
1398/03/05	2,700	2,680	2,937	2,767	3.28	660	6M	15B
1398/03/04	2,850	2,601	2,890	2,679	(5.27)	799	5M	14B
1398/03/01	2,950	2,735	2,950	2,828	(3.74)	423	2M	7B
1398/02/31	2,863	2,863	2,998	2,938	2.91	307	1M	4B
1398/02/30	2,860	2,750	3,000	2,855	(4.26)	330	2M	5B
1398/02/29	3,020	2,920	3,022	2,982	(2.74)	374	2M	7B
1398/02/28	2,999	2,950	3,160	3,066	2.96	307	2M	5B
1398/02/25	3,065	2,900	3,067	2,978	(2.52)	397	2M	6B
1398/02/24	2,999	2,901	3,120	3,055	7.34	345	2M	6B
1398/02/23	2,621	2,621	2,899	2,846	7.76	444	3M	9B
1398/02/22	2,701	2,547	2,879	2,641	(6.65)	417	3M	7B
1398/02/21	2,900	2,700	2,950	2,829	3.40	445	3M	8B
1398/02/18	2,459	2,459	2,984	2,736	0.18	566	5M	12B
1398/02/17	2,831	2,693	2,899	2,731	(8.72)	557	3M	9B
1398/02/16	3,180	2,900	3,180	2,992	(4.86)	550	3M	10B
1398/02/15	3,100	3,010	3,320	3,145	1.32	868	6M	19B
1398/02/14	3,110	3,060	3,193	3,104	(0.32)	862	6M	18B
1398/02/11	3,026	3,026	3,195	3,114	(0.35)	335	2M	5B
1398/02/10	3,290	3,050	3,290	3,125	(6.24)	948	6M	18B
1398/02/09	3,101	3,101	3,373	3,333	8.67	765	4M	15B
1398/02/08	2,891	2,891	3,121	3,067	8.07	818	5M	16B
1398/02/07	2,785	2,785	2,900	2,838	0.78	324	2M	5B
1398/02/04	2,811	2,770	2,879	2,816	(0.81)	213	1M	3B
1398/02/03	2,800	2,750	2,900	2,839	(2.0)	295	2M	5B
1398/02/02	2,999	2,770	2,999	2,897	(0.45)	466	4M	10B
1398/01/31	2,800	2,800	2,995	2,910	4.38	436	3M	9B
1398/01/28	2,823	2,640	2,915	2,788	(4.39)	503	3M	8B
1398/01/27	2,860	2,851	3,000	2,916	(4.36)	552	3M	9B
1398/01/26	3,070	2,881	3,137	3,049	2.25	786	5M	15B
1398/01/25	2,938	2,766	3,070	2,982	4.56	995	7M	20B
1398/01/24	2,905	2,720	2,938	2,852	6.78	1,811	14M	41B
1398/01/21	2,671	2,671	2,671	2,671	9.96	141	1M	4B
1398/01/20	2,244	2,244	2,465	2,429	8.39	570	5M	12B
1398/01/19	2,250	2,200	2,279	2,241	(1.84)	368	2M	4B
1398/01/18	2,350	2,250	2,350	2,283	(1.25)	647	3M	7B
1398/01/17	2,351	2,275	2,370	2,312	(0.04)	315	1M	3B
1398/01/11	2,375	2,268	2,410	2,313	(1.32)	622	3M	6B
1398/01/10	2,410	2,300	2,410	2,344	0.82	626	4M	9B
1398/01/07	2,300	2,185	2,420	2,325	2.60	946	6M	14B
1398/01/06	2,265	2,190	2,322	2,266	4.42	543	3M	6B
1398/01/05	2,144	2,060	2,270	2,170	3.19	514	3M	6B
1397/12/28	2,105	2,056	2,145	2,103	1.99	365	2M	3B
1397/12/27	2,053	2,030	2,127	2,062	(0.91)	397	2M	4B
1397/12/26	2,043	2,001	2,150	2,081	3.74	831	5M	10B
1397/12/25	2,000	1,970	2,050	2,006	0.45	440	3M	6B
1397/12/22	2,070	1,980	2,070	1,997	(1.82)	573	3M	6B
1397/12/21	2,137	1,981	2,137	2,034	(3.65)	485	3M	6B
1397/12/20	2,025	2,025	2,200	2,111	3.63	669	4M	9B
1397/12/19	2,130	1,982	2,139	2,037	(3.6)	768	4M	8B
1397/12/18	2,246	2,079	2,331	2,113	(8.53)	957	6M	13B
1397/12/15	2,366	2,224	2,438	2,310	0.09	340	1M	3B
1397/12/14	2,397	2,211	2,410	2,308	(5.1)	325	1M	3B
1397/12/13	2,450	2,300	2,530	2,432	(2.05)	353	2M	5B
1397/12/12	2,421	2,411	2,535	2,483	0.65	232	1M	3B
1397/12/11	2,440	2,352	2,540	2,467	0.20	474	3M	8B
1397/12/08	2,300	2,300	2,591	2,462	1.28	714	6M	16B
1397/12/07	2,335	2,314	2,579	2,431	(4.85)	299	2M	4B
1397/12/06	2,722	2,451	2,738	2,555	(6.14)	412	2M	5B
1397/12/05	2,630	2,630	2,830	2,722	4.37	295	2M	5B
1397/12/04	2,800	2,521	2,800	2,608	(5.47)	333	2M	5B
1397/12/01	2,730	2,651	2,829	2,759	7.02	338	2M	5B
1397/11/30	2,700	2,480	2,700	2,578	(4.77)	479	3M	7B
1397/11/29	2,917	2,600	2,917	2,707	(5.18)	461	2M	6B
1397/11/28	2,950	2,767	3,000	2,855	(6.24)	245	1M	3B
1397/11/27	3,050	2,900	3,155	3,045	0.46	278	1M	4B
1397/11/24	2,910	2,850	3,111	3,031	(1.4)	399	4M	11B
1397/11/23	3,188	2,912	3,188	3,074	(1.22)	347	1M	5B
1397/11/21	3,180	2,980	3,333	3,112	(5.04)	366	3M	8B
1397/11/17	3,200	3,133	3,399	3,277	0.74	303	2M	5B
1397/11/16	3,200	3,112	3,400	3,253	(3.59)	413	2M	6B
1397/11/15	3,200	3,166	3,520	3,374	4.01	514	4M	12B
1397/11/14	3,300	3,150	3,300	3,244	(2.93)	53	464K	2B
1397/11/09	3,221	3,221	3,406	3,342	7.91	565	4M	13B
1397/11/08	2,800	2,701	3,221	3,097	5.74	1,065	9M	28B
1397/11/07	2,910	2,800	3,010	2,929	4.16	702	5M	14B
1397/11/06	2,562	2,562	2,853	2,812	8.40	704	6M	17B
1397/11/03	2,442	2,442	2,659	2,594	5.28	478	4M	9B
1397/11/02	2,450	2,425	2,514	2,464	1.07	239	2M	5B
1397/11/01	2,500	2,320	2,590	2,438	(5.17)	266	2M	5B
1397/10/30	2,516	2,472	2,650	2,571	2.19	574	4M	9B
1397/10/29	2,500	2,430	2,589	2,516	2.69	455	3M	7B
1397/10/26	2,434	2,371	2,578	2,450	(5.84)	750	6M	14B
1397/10/25	2,690	2,428	2,798	2,602	(1.4)	1,074	9M	25B
1397/10/24	2,642	2,520	2,642	2,639	9.87	1,057	13M	34B
1397/10/23	2,311	2,300	2,453	2,402	7.47	700	5M	13B
1397/10/22	2,057	2,041	2,310	2,235	6.38	963	8M	19B
1397/10/19	2,055	2,051	2,166	2,101	0.67	251	2M	4B
1397/10/18	2,090	2,005	2,180	2,087	(1.93)	387	2M	5B
1397/10/17	2,250	2,070	2,250	2,128	(6.34)	680	4M	8B
1397/10/16	2,232	2,227	2,354	2,272	4.41	463	3M	6B
1397/10/15	2,139	2,070	2,250	2,176	4.67	621	5M	11B
1397/10/12	2,060	2,011	2,124	2,079	(2.16)	551	6M	12B
1397/10/11	2,042	1,957	2,259	2,125	1.00	1,266	11M	24B
1397/10/10	2,000	2,000	2,285	2,104	(3.09)	676	6M	12B
1397/10/08	2,100	2,070	2,200	2,171	4.48	89	794K	2B
1397/10/05	2,089	2,010	2,116	2,078	8.00	754	6M	12B
1397/10/04	1,777	1,777	1,991	1,924	6.30	1,032	11M	22B
1397/10/03	1,754	1,711	1,853	1,810	7.42	759	7M	12B
1397/10/02	1,590	1,590	1,720	1,685	7.74	687	7M	12B
1397/10/01	1,539	1,480	1,617	1,564	5.60	507	4M	7B
1397/09/28	1,490	1,464	1,530	1,481	(0.6)	272	3M	4B
1397/09/27	1,460	1,450	1,514	1,490	(1.19)	279	3M	4B
1397/09/26	1,510	1,460	1,558	1,508	(4.07)	412	4M	7B
1397/09/25	1,580	1,462	1,640	1,572	2.08	727	6M	10B
1397/09/24	1,500	1,461	1,564	1,540	8.30	793	9M	14B
1397/09/21	1,369	1,332	1,461	1,422	7.00	750	8M	11B
1397/09/19	1,271	1,271	1,370	1,329	2.23	149	1M	1B
1397/09/18	1,333	1,287	1,333	1,300	(1.81)	246	1M	2B
1397/09/17	1,369	1,300	1,369	1,324	(1.85)	257	2M	2B
1397/09/14	1,378	1,325	1,378	1,349	(2.1)	263	2M	2B
1397/09/13	1,440	1,367	1,440	1,378	(3.23)	147	797K	1B
1397/09/12	1,430	1,400	1,450	1,424	(0.35)	214	1M	2B
1397/09/11	1,410	1,410	1,460	1,429	1.28	218	2M	2B
1397/09/10	1,460	1,365	1,473	1,411	(0.91)	307	2M	3B
1397/09/07	1,380	1,380	1,460	1,424	6.03	635	4M	6B
1397/09/06	1,379	1,300	1,391	1,343	1.44	140	1M	1B
1397/09/05	1,430	1,307	1,440	1,324	(8.82)	176	2M	2B
1397/09/03	1,450	1,405	1,530	1,452	2.98	170	1M	2B
1397/08/30	1,400	1,385	1,459	1,410	(2.76)	285	3M	4B
1397/08/29	1,450	1,430	1,483	1,450	2.18	42	545K	790M
1397/08/28	1,350	1,340	1,446	1,419	7.91	372	3M	5B
1397/08/27	1,406	1,262	1,406	1,315	(5.26)	167	1M	2B
1397/08/26	1,393	1,340	1,448	1,388	(2.6)	210	2M	2B
1397/08/23	1,380	1,342	1,460	1,425	3.04	280	3M	4B
1397/08/22	1,342	1,320	1,440	1,383	3.44	275	3M	4B
1397/08/21	1,329	1,300	1,377	1,337	3.00	187	2M	2B
1397/08/20	1,350	1,274	1,351	1,298	(5.67)	212	2M	3B
1397/08/19	1,413	1,320	1,460	1,376	(6.08)	167	1M	2B
1397/08/15	1,375	1,358	1,520	1,465	6.01	295	3M	4B
1397/08/14	1,400	1,313	1,408	1,382	3.29	141	769K	1B
1397/08/13	1,260	1,211	1,410	1,338	3.32	388	4M	5B
1397/08/12	1,349	1,278	1,350	1,295	(8.8)	294	3M	4B
1397/08/09	1,491	1,381	1,531	1,420	(4.12)	269	2M	3B
1397/08/07	1,411	1,411	1,530	1,481	6.39	198	2M	3B
1397/08/06	1,260	1,260	1,440	1,392	4.35	249	2M	3B
1397/08/05	1,305	1,295	1,419	1,334	(5.66)	168	2M	2B
1397/08/02	1,409	1,409	1,500	1,414	(9.65)	206	2M	3B
1397/08/01	1,706	1,536	1,748	1,565	(8.26)	93	823K	1B
1397/07/30	1,749	1,601	1,800	1,706	(2.18)	323	3M	5B
1397/07/29	1,690	1,580	1,789	1,744	7.19	591	7M	12B
1397/07/28	1,570	1,570	1,631	1,627	9.71	312	4M	6B
1397/07/25	1,370	1,287	1,550	1,483	3.71	514	5M	7B
1397/07/24	1,509	1,312	1,510	1,430	3.55	319	3M	5B
1397/07/23	1,200	1,170	1,400	1,381	8.48	336	4M	6B
1397/07/22	1,273	1,273	1,273	1,273	(9.97)	32	313K	398M
1397/07/21	1,527	1,384	1,560	1,414	(8.0)	69	674K	953M
1397/07/18	1,609	1,460	1,750	1,537	(4.71)	164	2M	3B
1397/07/17	1,513	1,400	1,665	1,613	6.54	346	3M	5B
1397/07/16	1,513	1,513	1,600	1,514	(9.93)	281	3M	4B
1397/07/15	1,674	1,674	1,750	1,681	(9.58)	235	3M	5B
1397/07/14	1,800	1,703	2,081	1,859	(1.74)	574	6M	10B
1397/07/11	1,884	1,884	1,970	1,892	(9.6)	363	4M	8B
1397/07/10	2,110	2,043	2,379	2,093	(7.76)	223	3M	6B
1397/07/09	2,480	2,161	2,480	2,269	(5.5)	902	8M	19B
1397/07/08	2,262	2,262	2,488	2,401	16.72	174	2M	5B
1397/07/04	2,057	2,057	2,057	2,057	10.00	15	82K	169M
1397/07/03	1,840	1,725	1,897	1,870	8.41	266	3M	6B
1397/07/02	1,860	1,666	1,860	1,725	(0.23)	551	6M	11B
1397/07/01	1,787	1,609	1,955	1,729	3.35	444	6M	10B
1397/06/31	1,675	1,659	1,675	1,673	9.49	19	479K	801M
1397/06/27	1,500	1,450	1,553	1,528	8.22	584	8M	13B
1397/06/26	1,450	1,351	1,489	1,412	2.47	666	6M	9B
1397/06/25	1,330	1,260	1,431	1,378	5.92	1,205	15M	21B
1397/06/24	1,301	1,301	1,301	1,301	9.97	201	4M	5B
1397/06/21	1,183	1,183	1,183	1,183	9.94	38	443K	525M
1397/06/18	1,076	1,076	1,076	1,076	9.91	4	61K	66M
1397/06/17	970	960	979	979	10.00	596	13M	13B
1397/06/14	821	821	910	890	7.49	233	2M	2B
1397/06/13	802	801	848	828	1.72	96	563K	466M
1397/06/12	910	779	910	814	(5.9)	233	2M	2B
1397/06/11	822	816	876	865	8.53	634	7M	6B
1397/06/10	734	734	820	797	3.37	205	2M	2B
1397/06/07	756	755	790	771	3.07	209	2M	2B
1397/06/06	720	720	780	748	2.61	212	2M	1B
1397/06/05	746	711	747	729	0.83	123	1M	813M
1397/06/04	723	704	735	723	5.70	215	2M	1B
1397/06/03	660	652	720	684	4.11	202	2M	2B
1397/05/30	667	648	668	657	0.15	81	706K	464M
1397/05/29	645	640	668	656	0.0	80	709K	465M
1397/05/28	658	648	666	656	0.15	83	803K	527M
1397/05/27	648	648	660	655	3.31	36	291K	191M
1397/05/24	642	630	642	634	(1.86)	40	323K	205M
1397/05/23	635	630	663	646	0.47	74	955K	617M
1397/05/22	650	635	651	643	(1.08)	44	446K	287M
1397/05/21	641	640	652	650	(0.31)	36	330K	214M
1397/05/20	652	650	669	652	(0.31)	34	336K	219M
1397/05/17	651	639	683	654	(0.46)	30	211K	138M
1397/05/16	659	650	670	657	0.61	78	546K	359M
1397/05/15	650	650	672	653	(1.06)	49	321K	210M
1397/05/14	671	650	671	660	(1.79)	42	299K	198M
1397/05/13	682	663	698	672	(5.88)	49	411K	276M
1397/05/10	729	684	733	714	1.71	105	2M	1B
1397/05/09	691	650	711	702	8.50	110	925K	649M
1397/05/08	647	633	688	647	(3.29)	62	635K	411M
1397/05/07	686	660	686	669	(1.18)	29	212K	142M
1397/05/06	632	632	694	677	1.35	5	38K	25M
1397/04/26	665	665	670	668	(0.15)	27	66K	44M
1397/04/25	661	661	689	669	0.15	18	97K	65M
1397/04/24	692	656	693	668	(1.18)	21	78K	52M
1397/04/23	690	675	694	676	3.21	6	65K	44M
1397/04/20	622	621	699	655	(3.39)	54	310K	203M
1397/04/12	682	670	703	678	(2.31)	99	728K	493M
1397/04/11	692	682	713	694	(0.14)	46	459K	318M
1397/04/10	698	690	707	695	(1.14)	35	245K	170M
1397/04/09	702	700	710	703	(0.85)	79	581K	409M
1397/04/06	720	702	730	709	(2.48)	57	501K	355M
1397/04/05	740	714	750	727	(4.47)	64	631K	459M
1397/04/04	783	750	789	761	(2.56)	91	800K	609M
1397/04/03	752	750	793	781	5.97	309	3M	2B
1397/04/02	730	721	750	737	3.80	189	2M	1B
1397/03/30	711	700	747	710	(0.84)	62	548K	389M
1397/03/29	705	705	728	716	(3.11)	39	210K	151M
1397/03/28	750	720	757	739	(0.94)	86	725K	536M
1397/03/27	738	723	765	746	3.18	109	979K	731M
1397/03/23	725	715	740	723	0.98	116	1M	746M
1397/03/22	693	693	729	716	1.42	51	397K	284M
1397/03/21	690	690	711	706	(0.7)	30	380K	268M
1397/03/20	725	700	728	711	(0.42)	77	995K	707M
1397/03/19	700	700	725	714	0.71	37	332K	237M
1397/03/13	730	702	730	709	(2.48)	71	403K	286M
1397/03/12	683	682	746	727	4.45	123	1M	922M
1397/03/09	682	682	704	696	0.14	42	267K	186M
1397/03/08	691	681	705	695	0.29	45	302K	210M
1397/03/07	690	687	708	693	(0.72)	28	135K	94M
1397/03/06	700	695	709	698	(0.99)	47	340K	237M
1397/03/05	699	692	710	705	2.03	57	543K	383M
1397/03/02	699	688	700	691	0.29	19	161K	111M
1397/03/01	689	674	702	689	(0.43)	50	409K	282M
1397/02/31	703	680	711	692	(2.95)	57	581K	402M
1397/02/30	712	703	726	713	0.28	50	475K	338M
1397/02/29	696	696	726	711	3.49	82	707K	502M
1397/02/26	700	670	707	687	(2.69)	50	496K	340M
1397/02/25	727	685	730	706	(2.89)	72	669K	472M
1397/02/24	716	715	759	727	2.68	169	2M	1B
1397/02/23	700	700	715	708	5.51	60	596K	422M
1397/02/22	659	659	689	671	1.82	9	87K	59M
1397/02/19	652	651	697	659	(5.86)	32	421K	277M
1397/02/18	680	680	700	700	4.32	13	105K	73M
1397/02/17	686	651	686	671	(0.74)	8	54K	36M
1397/02/16	684	648	698	676	(3.29)	27	142K	96M
1397/02/15	700	685	708	699	(1.13)	27	128K	90M
1397/02/11	705	702	710	707	(0.42)	6	23K	16M
1397/02/10	715	706	715	710	(0.7)	12	85K	60M
1397/02/09	705	699	730	715	1.13	68	359K	257M
1397/02/08	724	705	724	707	0.28	64	619K	438M
1397/02/05	707	702	708	705	(0.56)	28	134K	95M
1397/02/04	700	695	721	709	0.85	25	108K	77M
1397/02/03	706	695	710	703	1.15	39	178K	125M
1397/02/02	700	689	703	695	(1.56)	61	499K	347M
1397/02/01	708	702	717	706	(1.26)	66	368K	260M
1397/01/29	725	704	735	715	(2.05)	56	279K	199M
1397/01/28	701	701	749	730	1.67	37	233K	170M
1397/01/27	712	712	750	718	(6.75)	105	750K	538M
1397/01/26	810	758	820	770	(8.55)	128	946K	728M
1397/01/22	879	777	884	842	4.73	289	3M	3B
1397/01/21	785	770	840	804	5.10	246	2M	2B
1397/01/20	696	695	783	765	7.44	466	6M	5B
1397/01/19	720	703	724	712	0.42	84	794K	565M
1397/01/18	706	704	720	709	(0.7)	36	305K	216M
1397/01/15	703	703	720	714	1.28	15	47K	34M
1397/01/14	711	702	729	705	(0.14)	40	338K	239M
1397/01/08	703	703	710	706	0.0	13	117K	82M
1397/01/07	710	703	710	706	(0.14)	14	143K	101M
1397/01/06	707	707	729	707	(1.53)	19	178K	126M
1396/12/28	727	712	727	718	0.56	34	262K	188M
1396/12/27	703	702	736	714	(0.14)	62	511K	365M
1396/12/26	736	701	736	715	(2.19)	39	397K	284M
1396/12/23	752	721	759	731	(3.82)	59	462K	338M
1396/12/22	744	737	777	760	1.47	93	995K	756M
1396/12/21	755	740	758	749	(1.71)	102	801K	600M
1396/12/20	766	752	794	762	0.13	48	352K	268M
1396/12/19	756	743	776	761	0.0	55	696K	530M
1396/12/16	758	745	774	761	0.79	87	699K	532M
1396/12/15	754	747	766	755	(3.58)	94	945K	713M
1396/12/14	735	735	800	783	0.64	186	2M	2B
1396/12/13	824	752	824	778	(3.59)	283	3M	3B
1396/12/12	751	751	830	807	5.22	462	5M	4B
1396/12/09	724	724	795	767	6.09	671	6M	5B
1396/12/08	714	700	735	723	2.26	326	3M	2B
1396/12/07	690	680	725	707	1.00	147	1M	1B
1396/12/06	690	686	720	700	0.72	142	1M	1B
1396/12/05	651	647	720	695	4.35	269	3M	2B
1396/12/02	651	636	673	666	2.94	235	2M	2B
1396/11/30	631	630	660	647	1.73	200	2M	1B
1396/11/29	631	625	649	636	(0.31)	57	297K	189M
1396/11/28	654	632	654	638	(0.31)	66	458K	292M
1396/11/25	644	635	650	640	(2.14)	73	475K	304M
1396/11/24	650	636	670	654	1.87	149	1M	863M
1396/11/23	628	620	657	642	3.22	174	1M	805M
1396/11/21	626	615	638	622	0.65	23	77K	48M
1396/11/18	622	611	629	618	(1.59)	167	2M	1B
1396/11/17	620	620	637	628	0.80	32	177K	111M
1396/11/16	627	617	630	623	1.30	52	508K	317M
1396/11/15	624	601	629	615	(2.38)	39	366K	225M
1396/11/14	640	625	640	630	0.48	32	265K	167M
1396/11/11	631	621	639	627	(1.26)	72	694K	435M
1396/11/10	658	626	658	635	(1.7)	58	360K	229M
1396/11/09	660	640	670	646	(1.37)	33	315K	204M
1396/11/08	663	648	673	655	(2.67)	45	405K	265M
1396/11/07	653	642	684	673	1.51	124	729K	490M
1396/11/04	630	630	675	663	4.25	211	1M	932M
1396/11/03	644	626	644	636	(1.09)	48	644K	410M
1396/11/02	642	632	664	643	0.31	52	241K	155M
1396/11/01	630	630	660	641	2.23	62	623K	399M
1396/10/30	641	620	642	627	(0.48)	46	234K	147M
1396/10/27	631	620	640	630	(1.56)	59	363K	228M
1396/10/26	640	640	644	640	0.63	28	143K	92M
1396/10/25	640	631	641	636	(1.24)	31	363K	231M
1396/10/24	642	640	651	644	0.31	59	354K	228M
1396/10/23	649	640	649	642	1.58	28	173K	111M
1396/10/20	617	617	640	632	0.96	27	155K	98M
1396/10/19	634	603	659	626	(2.49)	68	633K	396M
1396/10/18	664	632	664	642	(2.58)	56	407K	261M
1396/10/17	640	640	665	659	3.94	76	680K	448M
1396/10/16	619	619	648	634	4.45	70	355K	225M
1396/10/13	611	600	630	607	(3.04)	71	614K	373M
1396/10/12	631	622	649	626	(1.73)	52	400K	251M
1396/10/11	622	622	660	637	4.77	114	852K	543M
1396/10/10	637	594	638	608	(7.74)	182	2M	1B
1396/10/09	680	651	680	659	(2.23)	86	678K	447M
1396/10/06	679	670	690	674	(0.3)	101	1M	740M
1396/10/05	681	670	696	676	(1.74)	157	1M	693M
1396/10/04	691	681	715	688	(3.23)	100	437K	300M
1396/10/03	735	692	735	711	(0.42)	123	877K	624M
1396/10/02	715	703	724	714	0.85	37	220K	157M
1396/09/29	740	703	740	708	(2.75)	143	858K	607M
1396/09/28	700	691	741	728	3.56	518	4M	3B
1396/09/27	699	689	718	703	4.46	346	3M	2B
1396/09/26	663	661	683	673	0.75	94	1M	978M
1396/09/25	658	658	679	668	0.0	62	822K	549M
1396/09/22	662	659	680	668	0.0	66	471K	315M
1396/09/21	670	660	675	668	(1.47)	129	940K	628M
1396/09/20	700	671	700	678	(2.45)	96	1M	722M
1396/09/19	703	683	703	695	(2.25)	79	652K	453M
1396/09/18	702	702	723	711	0.14	54	293K	209M
1396/09/14	723	699	723	710	0.0	54	237K	168M
1396/09/13	703	693	728	710	1.87	101	678K	482M
1396/09/12	688	680	719	697	1.90	112	1M	967M
1396/09/11	691	680	709	684	(1.72)	121	742K	508M
1396/09/08	690	689	710	696	(0.14)	87	616K	429M
1396/09/07	705	690	719	697	(2.11)	195	1M	792M
1396/09/05	720	705	722	712	(2.47)	133	914K	651M
1396/09/04	730	720	750	730	0.55	109	825K	603M
1396/09/01	722	720	740	726	(0.14)	108	457K	332M
1396/08/30	753	720	753	727	(1.76)	175	996K	724M
1396/08/29	743	736	750	740	(0.4)	51	383K	283M
1396/08/27	743	739	764	743	(2.49)	128	934K	694M
1396/08/24	734	734	795	762	2.01	141	1M	880M
1396/08/23	745	738	769	747	(1.19)	96	830K	620M
1396/08/22	734	734	770	756	1.89	151	1M	967M
1396/08/21	787	730	787	742	(4.13)	214	2M	1B
1396/08/20	775	763	800	774	(1.4)	111	949K	734M
1396/08/17	752	742	820	785	2.75	378	4M	3B
1396/08/16	810	741	825	764	(7.06)	465	5M	4B
1396/08/15	830	783	861	822	2.37	360	3M	2B
1396/08/14	780	758	829	803	6.08	579	5M	4B
1396/08/13	727	727	772	757	4.13	265	2M	2B
1396/08/10	705	705	750	727	3.86	171	1M	1B
1396/08/09	719	693	719	700	(3.71)	135	914K	640M
1396/08/08	718	692	770	727	3.86	365	3M	2B
1396/08/07	701	691	727	700	(3.31)	106	617K	432M
1396/08/06	688	688	735	724	1.54	53	325K	235M
1396/08/03	710	685	725	713	1.71	84	575K	410M
1396/08/02	725	680	726	701	(1.13)	100	691K	485M
1396/08/01	704	700	733	709	(1.94)	137	880K	624M
1396/07/30	741	710	741	723	1.83	219	1M	742M
1396/07/29	670	670	729	710	4.87	221	1M	918M
1396/07/26	661	660	693	677	2.11	108	735K	498M
1396/07/25	679	655	679	663	(1.34)	64	615K	408M
1396/07/24	710	653	727	672	(2.18)	123	1M	800M
1396/07/23	690	671	700	687	(2.83)	62	379K	261M
1396/07/22	711	693	719	707	1.14	46	398K	282M
1396/07/19	698	685	711	699	1.90	47	264K	185M
1396/07/18	680	680	700	686	4.57	41	217K	149M
1396/07/17	652	650	680	656	(0.91)	18	154K	101M
1396/07/16	695	650	698	662	(4.2)	56	352K	233M
1396/07/15	720	677	720	691	(4.03)	81	742K	512M
1396/07/12	712	710	725	720	(0.96)	47	396K	285M
1396/07/11	717	717	736	727	(1.36)	47	507K	369M
1396/07/10	775	730	775	737	(2.9)	93	714K	526M
1396/07/05	745	745	785	759	0.13	75	508K	386M
1396/07/04	735	730	770	758	2.43	129	822K	623M
1396/07/03	728	723	758	740	2.64	101	722K	534M
1396/07/02	701	700	759	721	2.71	124	1M	811M
1396/07/01	730	681	732	702	(3.57)	97	1M	829M
1396/06/29	727	726	739	728	(0.41)	49	500K	364M
1396/06/28	723	723	739	731	0.27	40	260K	190M
1396/06/27	730	726	745	729	(1.75)	29	215K	157M
1396/06/26	730	730	747	742	1.23	41	331K	246M
1396/06/25	721	721	742	733	1.38	26	203K	149M
1396/06/22	740	720	740	723	(1.77)	44	317K	229M
1396/06/21	730	730	748	736	0.55	39	316K	232M
1396/06/20	749	729	749	732	(0.27)	48	570K	418M
1396/06/19	733	731	750	734	(1.08)	13	59K	43M
1396/06/15	751	740	751	742	(1.98)	31	193K	143M
1396/06/14	752	750	793	757	(3.44)	41	493K	373M
1396/06/13	765	751	809	784	5.23	26	194K	152M
1396/06/12	752	731	771	745	(3.99)	62	679K	506M
1396/06/11	773	763	817	776	(4.08)	66	366K	284M
1396/06/08	755	744	829	809	7.15	269	3M	2B
1396/06/07	765	743	767	755	1.75	45	416K	314M
1396/06/06	735	735	768	742	0.27	39	251K	186M
1396/06/05	741	733	747	740	(5.01)	44	292K	216M
1396/06/04	756	756	795	779	4.42	109	821K	640M
1396/06/01	730	730	760	746	1.63	55	555K	414M
1396/05/31	730	721	758	734	(0.54)	68	671K	493M
1396/05/30	737	730	761	738	(1.73)	82	859K	634M
1396/05/29	725	725	774	751	2.04	105	624K	469M
1396/05/28	757	730	769	736	(5.03)	125	960K	707M
1396/05/25	775	750	798	775	2.65	140	1M	867M
1396/05/24	736	736	771	755	1.34	81	658K	497M
1396/05/23	790	734	790	745	(5.1)	118	955K	712M
1396/05/22	800	775	820	785	(2.97)	98	579K	454M
1396/05/21	777	777	835	809	5.34	197	1M	1B
1396/05/18	776	755	780	768	0.13	55	383K	294M
1396/05/17	745	745	780	767	0.13	41	225K	173M
1396/05/16	780	750	780	766	(2.05)	62	479K	367M
1396/05/15	800	765	814	782	(3.81)	78	522K	408M
1396/05/11	820	800	839	813	(2.4)	108	716K	582M
1396/05/10	818	786	849	833	3.61	176	1M	1B
1396/05/09	819	783	828	804	(0.25)	115	1M	909M
1396/05/08	801	763	830	806	(3.24)	238	2M	1B
1396/05/07	822	800	863	833	1.59	200	1M	992M
1396/05/04	820	820	820	820	16.81	46	616K	505M
1396/04/17	725	665	731	702	(2.64)	107	1M	811M
1396/04/14	744	705	744	721	(1.23)	106	1M	733M
1396/04/13	730	726	739	730	(0.82)	55	490K	358M
1396/04/12	732	725	760	736	(1.74)	52	520K	382M
1396/04/11	715	714	779	749	1.08	74	610K	457M
1396/04/10	719	719	774	741	2.92	93	601K	445M
1396/04/07	721	700	745	720	(1.77)	58	536K	386M
1396/04/04	720	720	759	733	1.24	55	498K	365M
1396/04/03	730	719	730	724	(1.63)	57	567K	411M
1396/03/31	735	730	747	736	0.82	17	144K	106M
1396/03/30	720	720	747	730	0.27	84	913K	667M
1396/03/29	750	720	759	728	(3.7)	127	1M	929M
1396/03/28	752	751	766	756	(1.31)	48	487K	368M
1396/03/27	807	757	807	766	(2.67)	59	675K	517M
1396/03/24	771	771	813	787	(0.13)	53	632K	497M
1396/03/23	805	762	809	788	0.77	42	164K	130M
1396/03/22	789	750	807	782	2.36	81	460K	360M
1396/03/21	761	730	790	764	(3.78)	81	926K	707M
1396/03/20	799	782	813	794	4.06	74	572K	454M
1396/03/17	773	751	800	763	(2.05)	200	2M	2B
1396/03/16	790	770	847	779	(4.53)	76	475K	370M
1396/03/13	821	800	882	816	(3.2)	104	809K	661M
1396/03/10	909	814	909	843	(3.77)	136	1M	1B
1396/03/09	930	864	930	876	0.11	55	449K	394M
1396/03/08	928	858	928	875	(1.69)	209	2M	2B
1396/03/07	930	851	975	890	(5.82)	350	4M	3B
1396/03/06	917	860	996	945	1.61	369	3M	3B
1396/03/03	900	890	937	930	9.15	606	8M	8B
1396/03/02	820	820	855	852	9.51	201	3M	2B
1396/03/01	710	700	792	778	8.06	244	3M	2B
1396/02/31	746	700	747	720	(3.23)	81	667K	480M
1396/02/30	738	735	765	744	0.0	49	505K	375M
1396/02/27	747	729	789	744	(3.88)	136	933K	694M
1396/02/26	780	750	808	774	(2.52)	107	443K	343M
1396/02/25	742	741	819	794	4.20	179	1M	996M
1396/02/24	798	740	799	762	(4.63)	88	461K	352M
1396/02/23	765	765	828	799	2.70	114	1M	856M
1396/02/20	778	747	795	778	(1.77)	81	407K	317M
1396/02/19	736	736	828	792	0.0	175	1M	891M
1396/02/18	836	760	838	792	(6.16)	203	2M	1B
1396/02/17	863	795	863	844	7.52	422	5M	5B
1396/02/16	785	785	785	785	9.94	48	702K	551M
1396/02/13	665	665	716	714	9.68	165	2M	1B
1396/02/12	648	627	670	651	(0.91)	102	413K	269M
1396/02/11	663	649	698	657	(3.1)	69	532K	350M
1396/02/10	688	673	707	678	(3.69)	59	628K	426M
1396/02/09	700	690	718	704	4.61	43	344K	242M
1396/02/06	650	650	688	673	2.44	28	200K	135M
1396/02/04	653	634	720	657	(6.28)	124	969K	636M
1396/02/03	779	670	779	701	(5.78)	93	747K	524M
1396/02/02	710	700	780	744	2.62	82	793K	590M
1396/01/30	724	712	755	725	(2.55)	84	748K	542M
1396/01/29	693	693	829	744	(2.87)	53	473K	352M
1396/01/28	800	757	800	766	(8.92)	105	932K	714M
1396/01/27	881	795	881	841	4.99	275	3M	2B
1396/01/26	712	712	805	801	9.43	331	3M	3B
1396/01/23	709	687	755	732	5.63	141	1M	783M
1396/01/21	685	683	731	693	1.76	142	2M	1B
1396/01/20	635	630	709	681	4.93	89	668K	455M
1396/01/19	647	622	709	649	(2.7)	77	896K	581M
1396/01/16	700	652	720	667	(7.87)	105	1M	733M
1396/01/15	755	700	765	724	0.70	91	779K	563M
1396/01/14	700	652	770	719	0.28	133	1M	1B
1396/01/09	818	702	818	717	(8.08)	146	1M	987M
1396/01/08	781	760	781	780	9.86	259	4M	3B
1396/01/07	716	606	716	710	9.06	234	3M	2B
1396/01/06	651	651	651	651	9.97	8	91K	59M
1396/01/05	592	592	592	592	9.83	3	1K	719K
1395/12/28	539	539	539	539	10.00	24	547K	295M
1395/12/25	490	490	490	490	9.87	23	204K	100M
1395/12/24	446	446	446	446	9.85	10	135K	60M
1395/12/23	479	400	479	406	(6.88)	20	234K	95M
1395/12/17	431	430	450	436	(1.58)	7	90K	39M
1395/12/16	460	440	460	443	(1.99)	6	194K	86M
1395/12/15	451	450	453	452	(1.53)	6	349K	158M
1395/12/10	448	448	471	459	(2.55)	4	39K	18M
1395/12/09	471	471	471	471	0.21	1	50	24K
1395/12/08	471	470	471	470	(0.42)	4	26K	12M
1395/12/07	480	471	480	472	(2.28)	4	40K	19M
1395/12/04	480	480	490	483	0.63	3	45K	22M
1395/12/03	495	470	495	480	(0.62)	6	119K	57M
1395/12/02	482	482	495	483	(1.02)	2	2K	1M
1395/12/01	484	480	491	488	2.31	13	188K	92M
1395/11/30	450	450	480	477	5.30	6	82K	39M
1395/11/26	455	449	455	453	(3.41)	4	100K	45M
1395/11/25	469	469	469	469	2.40	1	10K	5M
1395/11/24	451	447	470	458	2.00	12	218K	100M
1395/11/23	448	447	451	449	0.22	6	51K	23M
1395/11/19	454	447	454	448	(1.75)	5	82K	37M
1395/11/17	456	454	457	456	0.0	6	83K	38M
1395/11/13	456	456	456	456	(2.98)	1	9K	4M
1395/11/12	470	470	470	470	2.40	3	60K	28M
1395/11/10	460	458	485	459	(0.22)	6	87K	40M
1395/11/09	460	460	460	460	0.0	1	6K	3M
1395/11/06	462	455	486	460	(1.08)	4	44K	20M
1395/11/04	445	443	485	465	4.03	12	354K	164M
1395/11/03	447	445	452	447	(4.28)	17	372K	166M
1395/11/02	476	460	476	467	(2.51)	13	124K	58M
1395/10/29	477	476	480	479	3.23	6	98K	47M
1395/10/28	470	451	470	464	(1.28)	5	79K	37M
1395/10/27	469	469	470	470	1.95	2	106K	50M
1395/10/26	462	460	462	461	(0.65)	4	80K	37M
1395/10/25	464	464	464	464	0.43	1	7K	3M
1395/10/20	460	460	488	462	(1.7)	4	35K	16M
1395/10/19	471	460	476	470	(1.47)	12	367K	173M
1395/10/15	482	475	482	477	(4.6)	9	212K	101M
1395/10/14	500	500	500	500	1.83	2	40K	20M
1395/10/12	491	486	500	491	0.20	8	46K	22M
1395/10/11	490	490	490	490	(2.97)	1	10K	5M
1395/10/08	490	489	505	505	0.40	4	341K	172M
1395/10/07	489	489	504	503	2.03	4	96K	48M
1395/10/06	489	489	500	493	(0.8)	4	34K	17M
1395/10/05	483	483	500	497	2.26	2	24K	12M
1395/10/04	490	483	490	486	0.41	5	48K	23M
1395/10/01	485	482	485	484	(2.22)	3	66K	32M
1395/09/30	490	485	498	495	(0.6)	7	119K	59M
1395/09/29	490	490	500	498	(0.8)	2	38K	19M
1395/09/28	490	490	504	502	1.83	2	12K	6M
1395/09/23	490	490	507	493	0.82	9	154K	76M
1395/09/22	480	480	500	489	(1.81)	12	400K	196M
1395/09/21	498	498	498	498	(0.2)	1	50K	25M
1395/09/17	501	498	501	499	(0.4)	4	39K	19M
1395/09/15	501	501	501	501	0.0	1	2K	820K
1395/09/14	502	501	502	501	(3.09)	2	16K	8M
1395/09/13	520	513	520	517	(1.52)	5	50K	26M
1395/09/09	517	517	525	525	0.96	4	55K	29M
1395/09/07	531	517	531	520	(2.26)	3	15K	8M
1395/09/06	537	531	537	532	(3.27)	10	107K	57M
1395/09/03	550	550	550	550	(1.43)	3	88K	48M
1395/08/26	550	550	583	558	1.45	15	243K	136M
1395/08/25	552	540	555	550	5.36	5	67K	37M
1395/08/24	540	510	555	522	(1.14)	13	222K	116M
1395/08/23	529	527	540	528	(0.19)	7	105K	55M
1395/08/22	529	529	529	529	4.96	1	12K	6M
1395/08/19	530	482	530	504	(5.44)	15	308K	155M
1395/08/18	530	530	539	533	(1.11)	2	15K	8M
1395/08/17	539	539	539	539	3.26	1	7K	4M
1395/08/16	520	520	542	522	(0.19)	7	83K	44M
1395/08/15	526	520	526	523	0.19	3	81K	42M
1395/08/12	519	518	526	522	0.38	3	31K	16M
1395/08/11	521	519	526	520	(0.76)	6	104K	54M
1395/08/10	526	521	526	524	(1.32)	5	161K	84M
1395/08/09	550	522	550	531	(1.85)	2	6K	3M
1395/08/08	530	522	550	541	0.74	15	159K	86M
1395/08/05	540	518	550	537	1.32	18	271K	146M
1395/08/04	526	526	535	530	2.71	6	101K	54M
1395/08/03	529	512	529	516	(0.77)	5	91K	47M
1395/08/02	510	510	528	520	1.96	6	172K	89M
1395/08/01	510	510	510	510	(0.78)	2	6K	3M
1395/07/28	506	506	520	514	0.0	4	27K	14M
1395/07/27	509	502	522	514	0.59	11	283K	146M
1395/07/26	507	507	529	511	1.19	7	224K	115M
1395/07/25	505	505	510	505	(2.13)	5	51K	26M
1395/07/24	503	502	526	516	2.58	4	89K	46M
1395/07/19	503	503	503	503	(0.98)	1	25K	13M
1395/07/18	504	503	517	508	0.79	3	47K	24M
1395/07/17	504	504	504	504	(2.7)	4	2K	1M
1395/07/14	518	518	518	518	2.78	1	12K	6M
1395/07/12	504	504	504	504	(1.56)	1	24K	12M
1395/07/11	518	506	518	512	(0.97)	10	154K	79M
1395/07/10	507	507	522	517	(0.77)	6	155K	80M
1395/07/07	521	521	521	521	(2.07)	1	87K	45M
1395/07/06	529	529	540	532	0.95	5	175K	93M
1395/07/05	500	500	534	527	6.25	11	244K	129M
1395/07/04	497	493	498	496	0.61	3	72K	36M
1395/07/03	493	493	493	493	0.20	1	500	246K
1395/06/31	499	490	499	492	(1.4)	5	128K	63M
1395/06/29	499	499	499	499	0.40	1	6K	3M
1395/06/28	497	497	497	497	(0.4)	1	2K	994K
1395/06/27	499	499	499	499	(0.4)	1	11K	5M
1395/06/24	510	500	510	501	(1.76)	7	31K	16M
1395/06/23	510	510	510	510	1.19	1	25K	13M
1395/06/21	500	500	510	504	1.61	5	63K	32M
1395/06/20	490	485	500	496	2.48	6	99K	49M
1395/06/17	480	480	495	484	0.41	9	94K	45M
1395/06/16	481	481	483	482	(1.63)	4	22K	10M
1395/06/14	500	481	500	490	(0.61)	5	77K	38M
1395/06/13	493	493	493	493	(1.79)	1	6K	3M
1395/06/10	500	483	510	502	2.45	13	183K	92M
1395/06/08	490	490	495	490	(0.41)	5	146K	72M
1395/06/03	492	492	492	492	0.0	1	20K	10M
1395/06/02	490	490	495	492	(1.6)	6	81K	40M
1395/05/31	502	500	502	500	(0.4)	6	52K	26M
1395/05/30	506	502	506	502	(0.4)	3	20K	10M
1395/05/27	505	502	505	504	(0.4)	4	54K	27M
1395/05/26	509	504	509	506	1.00	3	5K	2M
1395/05/25	510	500	510	501	0.0	5	95K	47M
1395/05/23	504	500	505	501	0.0	7	151K	76M
1395/05/20	501	501	501	501	(1.76)	1	10K	5M
1395/05/18	510	508	515	510	(5.2)	9	126K	64M
1395/05/17	527	527	551	538	6.32	3	66K	36M
1395/05/16	501	501	519	506	1.00	8	125K	63M
1395/05/13	500	500	505	501	0.0	2	16K	8M
1395/05/12	505	500	505	501	0.20	3	27K	14M
1395/05/11	505	500	505	500	(0.99)	2	93K	47M
1395/05/10	505	505	505	505	(0.39)	1	4K	2M
1395/05/06	510	482	510	507	2.01	9	218K	111M
1395/05/05	500	491	500	497	(2.36)	3	12K	6M
1395/05/04	500	500	510	509	0.99	2	87K	44M
1395/04/29	501	501	519	504	(0.59)	5	24K	12M
1395/04/28	505	505	510	507	1.40	3	12K	6M
1395/04/27	500	490	503	500	(2.91)	7	89K	45M
1395/04/26	520	502	520	515	(4.98)	4	14K	7M
1395/04/23	512	510	549	542	5.86	7	163K	88M
1395/04/22	512	512	512	512	(7.75)	1	13K	7M
1395/04/14	531	531	570	555	5.71	9	84K	47M
1395/04/13	531	513	531	525	(1.13)	7	125K	66M
1395/04/12	531	531	531	531	2.12	2	31K	16M
1395/04/09	520	520	520	520	(7.14)	3	61K	32M
1395/04/02	560	560	560	560	9.80	1	20K	11M
1395/04/01	551	500	551	510	(7.44)	8	315K	161M
1395/03/31	551	551	551	551	(3.16)	1	2K	1M
1395/03/30	569	569	569	569	0.53	1	1K	609K
1395/03/29	567	551	569	566	1.80	6	52K	29M
1395/03/26	551	551	568	556	2.39	3	34K	19M
1395/03/25	550	540	550	543	(1.27)	5	29K	16M
1395/03/24	550	550	550	550	(0.36)	2	100K	55M
1395/03/23	550	550	560	552	(3.33)	9	145K	80M
1395/03/22	571	570	571	571	(0.17)	6	109K	62M
1395/03/19	571	571	588	572	0.0	5	126K	72M
1395/03/18	577	571	577	572	(1.04)	2	80K	46M
1395/03/17	580	578	580	578	(1.2)	5	325K	188M
1395/03/16	585	585	589	585	1.39	5	66K	38M
1395/03/12	577	577	577	577	(0.69)	1	3K	2M
1395/03/11	585	570	585	581	0.0	12	223K	130M
1395/03/10	576	576	585	581	(2.52)	4	71K	41M
1395/03/05	600	591	600	596	0.17	2	6K	4M
1395/03/04	595	591	595	595	(0.34)	7	111K	66M
1395/03/03	600	592	600	597	(0.5)	6	147K	88M
1395/03/01	600	600	600	600	0.17	1	3K	2M
1395/02/29	594	593	600	599	0.84	6	46K	28M
1395/02/27	595	593	595	594	(0.17)	2	77K	46M
1395/02/26	615	591	615	595	(3.88)	6	19K	11M
1395/02/25	619	619	619	619	3.00	2	30K	18M
1395/02/22	602	600	605	601	(0.33)	5	55K	33M
1395/02/21	603	602	603	603	(1.31)	4	90K	54M
1395/02/20	620	602	631	611	0.83	9	132K	81M
1395/02/19	607	606	607	606	(0.66)	5	176K	107M
1395/02/18	631	609	631	610	0.0	9	96K	59M
1395/02/15	612	610	612	610	(3.02)	4	75K	46M
1395/02/14	621	609	630	629	1.45	5	121K	76M
1395/02/13	620	620	622	620	(1.12)	4	101K	63M
1395/02/12	609	609	649	627	2.28	16	403K	252M
1395/02/11	615	609	615	613	(0.81)	6	177K	108M
1395/02/08	615	615	629	618	(0.16)	8	69K	43M
1395/02/07	620	616	621	619	(0.32)	9	224K	139M
1395/02/06	630	620	630	621	(1.43)	14	257K	160M
1395/02/05	630	630	630	630	3.62	1	84K	53M
1395/02/04	608	608	608	608	(0.82)	1	3K	2M
1395/02/01	613	606	614	613	(3.01)	7	40K	25M
1395/01/31	630	613	633	632	2.10	3	225K	142M
1395/01/30	635	601	635	619	(1.75)	9	427K	264M
1395/01/29	621	621	630	630	0.0	3	102K	64M
1395/01/28	634	623	634	630	(1.41)	11	161K	101M
1395/01/24	690	621	700	639	(10.75)	22	470K	301M
1395/01/23	680	680	730	716	(0.28)	18	746K	534M
1395/01/22	690	660	749	718	12.36	31	967K	695M
1395/01/21	660	625	660	639	(14.0)	15	424K	271M
1395/01/18	800	620	964	743	5.54	39	1M	1B
1395/01/17	626	626	750	704	11.75	34	1M	818M
1395/01/16	619	592	698	630	7.88	40	2M	992M
1395/01/15	585	580	599	584	0.69	10	318K	185M
1395/01/14	580	580	580	580	1.22	1	2K	1M
1395/01/11	580	570	580	573	(0.52)	2	15K	8M
1395/01/10	579	570	590	576	(3.36)	8	110K	63M
1395/01/09	597	578	597	596	(1.65)	2	10K	6M
1395/01/08	575	575	620	606	(0.82)	4	6K	4M
1394/12/26	600	550	620	611	0.33	9	815K	498M
1394/12/24	570	570	620	609	1.33	6	163K	99M
1394/12/10	610	601	610	601	(2.91)	9	318K	191M
1394/12/09	619	619	620	619	2.82	2	25K	15M
1394/12/08	602	602	602	602	0.0	1	1K	602K
1394/12/05	601	601	610	602	(1.15)	4	89K	54M
1394/12/04	602	602	619	609	1.33	3	42K	26M
1394/12/03	620	601	620	601	0.33	4	11K	7M
1394/12/02	599	599	599	599	(7.28)	2	109K	65M
1394/11/26	630	630	647	646	5.56	10	502K	324M
1394/11/25	610	610	630	612	(2.08)	2	61K	38M
1394/11/24	644	610	644	625	1.30	4	18K	11M
1394/11/21	645	610	645	617	(0.32)	4	52K	32M
1394/11/20	648	602	648	619	3.17	23	447K	277M
1394/11/19	600	600	600	600	(4.31)	1	50K	30M
1394/11/18	607	607	630	627	2.79	4	230K	144M
1394/11/17	610	601	620	610	2.18	9	121K	74M
1394/11/14	582	582	600	597	0.0	14	506K	302M
1394/11/13	599	590	600	597	0.67	8	128K	77M
1394/11/12	600	582	600	593	(1.17)	11	54K	32M
1394/11/11	600	600	600	600	1.01	5	40K	24M
1394/11/10	600	582	600	594	0.68	4	26K	16M
1394/11/07	580	580	600	590	0.85	8	70K	42M
1394/11/06	588	560	599	585	0.86	21	345K	202M
1394/11/05	580	548	598	580	1.22	19	495K	287M
1394/11/04	560	560	580	573	3.06	5	95K	54M
1394/11/03	565	530	566	556	(4.14)	17	342K	190M
1394/10/30	568	568	598	580	2.11	2	52K	30M
1394/10/29	568	568	568	568	0.89	2	31K	18M
1394/10/28	567	552	567	563	(8.16)	4	144K	81M
1394/10/27	552	552	620	613	3.90	12	403K	247M
1394/10/26	589	589	594	590	1.90	11	270K	159M
1394/10/23	579	579	579	579	0.0	1	20K	12M
1394/10/22	579	579	579	579	4.89	1	10K	6M
1394/10/21	551	551	559	552	0.0	2	23K	13M
1394/10/20	550	550	580	552	0.36	5	101K	56M
1394/10/19	550	550	550	550	(3.17)	1	29K	16M
1394/10/16	580	560	580	568	(2.24)	5	71K	40M
1394/10/15	555	555	590	581	(2.02)	6	63K	36M
1394/10/14	590	590	595	593	1.02	4	39K	23M
1394/10/13	586	585	590	587	4.82	9	325K	191M
1394/10/12	543	542	586	560	3.32	13	320K	179M
1394/10/09	542	542	542	542	(0.18)	1	2K	889K
1394/10/07	545	540	545	543	0.18	2	32K	17M
1394/10/06	550	540	560	542	(1.63)	10	91K	49M
1394/10/05	552	550	552	551	(2.13)	4	81K	45M
1394/10/02	565	550	578	563	(2.93)	6	40K	23M
1394/09/29	580	580	580	580	0.0	1	12K	7M
1394/09/25	580	580	580	580	1.75	1	2K	1M
1394/09/24	570	570	570	570	0.35	1	20K	11M
1394/09/23	572	560	572	568	(0.87)	5	113K	64M
1394/09/22	573	572	573	573	(1.38)	3	20K	11M
1394/09/18	575	573	590	581	1.57	3	23K	13M
1394/09/16	572	572	572	572	(0.87)	1	30K	17M
1394/09/15	599	572	599	577	0.17	4	69K	40M
1394/09/14	577	575	577	576	(2.54)	3	44K	25M
1394/09/10	605	575	605	591	0.85	5	93K	55M
1394/09/09	588	578	588	586	(3.14)	3	20K	12M
1394/09/08	605	605	605	605	4.13	1	6K	4M
1394/09/07	619	576	619	581	(4.13)	5	74K	43M
1394/09/03	619	600	619	606	0.66	3	27K	17M
1394/09/02	602	601	610	602	(0.82)	5	29K	18M
1394/09/01	607	607	607	607	0.0	1	8K	5M
1394/08/30	607	607	607	607	(1.3)	2	23K	14M
1394/08/26	620	610	620	615	(0.65)	10	132K	81M
1394/08/24	620	613	620	619	(0.8)	2	11K	7M
1394/08/23	648	620	648	624	(3.7)	5	31K	19M
1394/08/19	620	620	654	648	(2.11)	4	57K	37M
1394/08/17	662	662	662	662	8.17	1	1K	662K
1394/08/13	612	612	612	612	(1.13)	3	54K	33M
1394/08/12	664	610	664	619	(7.61)	3	9K	6M
1394/08/11	670	670	670	670	0.15	1	500	335K
1394/08/10	669	669	669	669	(0.15)	1	4K	3M
1394/08/06	670	670	670	670	(0.3)	2	4K	3M
1394/08/05	670	670	690	672	6.50	6	23K	15M
1394/08/04	631	631	631	631	(2.17)	1	3K	2M
1394/08/03	680	633	680	645	(7.73)	5	76K	49M
1394/07/29	700	675	700	699	1.60	10	98K	69M
1394/07/28	688	687	688	688	(2.27)	2	16K	11M
1394/07/27	680	680	750	704	2.33	4	66K	46M
1394/07/26	699	670	700	688	3.30	31	294K	203M
1394/07/25	670	660	670	666	4.39	7	146K	97M
1394/07/22	612	612	669	638	5.28	11	70K	45M
1394/07/21	605	570	614	606	3.95	12	205K	124M
1394/07/19	583	583	583	583	0.34	1	3K	2M
1394/07/13	582	580	582	581	(0.51)	4	40K	23M
1394/07/11	582	581	610	584	(4.11)	4	116K	68M
1394/07/06	600	580	630	609	5.73	13	195K	119M
1394/07/04	576	576	576	576	(0.69)	1	9K	5M
1394/06/31	580	568	580	580	(3.97)	4	38K	22M
1394/06/30	604	604	604	604	4.14	1	980	592K
1394/06/29	580	580	580	580	(0.51)	1	26K	15M
1394/06/28	599	582	599	583	(2.18)	3	29K	17M
1394/06/22	603	581	603	596	(0.5)	5	129K	77M
1394/06/21	599	599	599	599	(0.17)	1	7K	4M
1394/06/18	600	599	610	600	(1.15)	4	72K	43M
1394/06/17	600	600	610	607	1.17	3	27K	17M
1394/06/15	600	599	600	600	1.18	3	30K	18M
1394/06/11	580	568	599	593	(1.0)	3	59K	35M
1394/06/09	599	599	599	599	3.28	1	2K	996K
1394/06/08	580	580	580	580	0.0	3	20K	12M
1394/06/07	580	580	580	580	(1.69)	4	21K	12M
1394/06/04	590	590	590	590	1.72	1	20K	12M
1394/06/02	581	580	582	580	(3.49)	5	81K	47M
1394/06/01	603	600	603	601	(2.44)	4	406K	244M
1394/05/31	603	602	617	616	2.33	6	80K	49M
1394/05/28	603	602	603	602	0.17	5	58K	35M
1394/05/27	600	600	629	601	(0.33)	6	241K	144M
1394/05/26	603	603	603	603	0.0	3	32K	19M
1394/05/25	610	602	610	603	(4.13)	3	80K	48M
1394/05/24	631	610	631	629	(0.32)	5	53K	33M
1394/05/21	631	631	632	631	(0.63)	6	52K	33M
1394/05/19	650	631	650	635	(0.31)	2	7K	4M
1394/05/17	635	620	652	637	0.31	10	71K	45M
1394/05/14	635	635	635	635	0.32	1	8K	5M
1394/05/13	650	631	652	633	0.32	4	16K	10M
1394/05/12	630	630	649	631	(0.32)	6	63K	40M
1394/05/10	630	630	650	633	0.64	8	63K	40M
1394/05/07	610	610	650	629	3.28	7	42K	27M
1394/05/06	610	600	610	609	1.33	8	129K	79M
1394/05/05	601	601	601	601	(14.02)	1	10K	6M
1394/05/04	699	699	699	699	11.31	3	21K	15M
1394/04/29	680	581	680	628	(24.52)	5	52K	32M
1394/04/24	1,000	680	1,000	832	22.35	3	21K	18M
1394/04/15	680	680	680	680	4.45	2	2K	1M
1394/04/14	617	617	694	651	(5.79)	3	11K	7M
1394/04/13	695	681	695	691	0.44	2	28K	19M
1394/04/10	660	660	700	688	7.00	15	283K	194M
1394/04/09	630	595	660	643	7.17	15	311K	200M
1394/04/08	600	600	601	600	(0.17)	3	62K	37M
1394/04/07	603	600	603	601	0.17	6	72K	43M
1394/04/06	610	590	610	600	0.50	7	149K	90M
1394/04/03	606	580	639	597	(3.55)	16	304K	182M
1394/04/02	630	610	630	619	(1.75)	12	402K	249M
1394/04/01	630	630	630	630	0.0	1	6K	4M
1394/03/31	630	630	630	630	0.16	1	685	432K
1394/03/30	630	629	630	629	(1.72)	2	34K	22M
1394/03/27	640	640	640	640	3.06	2	20K	13M
1394/03/26	630	613	630	621	(1.43)	5	64K	40M
1394/03/25	630	630	630	630	1.94	2	31K	19M
1394/03/24	611	611	680	618	0.82	3	17K	11M
1394/03/20	621	611	621	613	(1.92)	8	108K	66M
1394/03/19	650	615	659	625	0.64	7	91K	57M
1394/03/18	621	621	621	621	(5.77)	2	20	12K
1394/03/17	659	659	660	659	4.94	2	34K	23M
1394/03/16	617	617	659	628	0.64	4	34K	21M
1394/03/12	617	616	675	624	1.46	4	45K	28M
1394/03/11	615	615	615	615	(2.07)	2	9K	6M
1394/03/10	636	615	636	628	(1.72)	4	55K	35M
1394/03/06	639	639	639	639	0.47	2	13K	8M
1394/03/05	651	613	660	636	(6.47)	11	138K	88M
1394/03/04	670	660	700	680	3.19	11	202K	137M
1394/03/03	667	657	670	659	(0.15)	4	18K	12M
1394/03/02	670	657	670	660	(1.49)	3	25K	17M
1394/02/30	670	670	670	670	(0.45)	2	5K	3M
1394/02/29	670	667	680	673	(1.46)	5	14K	9M
1394/02/28	699	670	699	683	1.94	2	19K	13M
1394/02/27	670	670	670	670	(0.74)	1	6K	4M
1394/02/23	700	659	700	675	(2.88)	10	66K	44M
1394/02/22	699	670	700	695	2.96	5	55K	38M
1394/02/21	657	657	700	675	(0.3)	3	11K	7M
1394/02/20	700	651	700	677	(3.15)	8	132K	89M
1394/02/19	700	680	730	699	(1.69)	8	66K	46M
1394/02/15	700	690	734	711	0.0	19	116K	83M
1394/02/14	716	700	716	711	(0.28)	11	170K	121M
1394/02/13	710	710	735	713	(2.6)	7	62K	44M
1394/02/09	730	730	735	732	1.95	4	41K	30M
1394/02/08	730	710	730	718	1.99	2	250	180K
1394/02/07	712	701	730	704	(1.12)	14	99K	69M
1394/02/06	720	711	720	712	0.0	10	109K	78M
1394/02/05	712	712	713	712	0.99	2	11K	8M
1394/02/02	710	700	712	705	0.0	3	21K	15M
1394/02/01	703	700	710	705	(0.56)	7	59K	41M
1394/01/31	750	703	750	709	(3.54)	12	62K	44M
1394/01/30	750	708	750	735	(1.87)	7	129K	95M
1394/01/29	747	730	779	749	4.03	15	384K	288M
1394/01/26	720	720	747	720	1.41	4	46K	33M
1394/01/25	710	710	710	710	0.57	2	55K	39M
1394/01/24	740	702	740	706	(2.62)	9	108K	76M
1394/01/23	779	711	779	725	0.69	8	110K	80M
1394/01/22	720	711	779	720	(4.51)	7	87K	63M
1394/01/19	800	711	800	754	6.05	2	4K	3M
1394/01/18	711	711	711	711	(7.18)	1	90K	64M
1394/01/17	797	750	797	766	(14.6)	14	547K	419M
1394/01/16	939	790	999	897	11.71	32	482K	433M
1394/01/15	717	717	900	803	13.26	32	978K	786M
1394/01/11	709	709	709	709	(0.56)	1	2K	1M
1394/01/10	712	712	713	713	(1.52)	3	141K	100M
1394/01/09	707	707	750	724	(0.14)	2	3K	2M
1394/01/08	714	710	750	725	1.54	13	367K	266M
1394/01/05	714	714	714	714	3.63	1	10K	7M
1393/12/26	689	689	689	689	(0.14)	1	4K	3M
1393/12/25	690	690	690	690	(1.57)	1	22K	15M
1393/12/24	730	691	730	701	(3.58)	9	167K	117M
1393/12/23	715	715	735	727	2.54	7	84K	61M
1393/12/20	691	691	715	709	1.43	5	48K	34M
1393/12/19	710	688	710	699	1.45	2	12K	8M
1393/12/18	689	689	689	689	(0.14)	2	8K	5M
1393/12/17	691	689	691	690	(1.29)	6	52K	36M
1393/12/16	710	698	710	699	(1.27)	9	127K	89M
1393/12/13	708	708	710	708	(0.28)	2	14K	10M
1393/12/12	710	708	710	710	(2.74)	3	60K	43M
1393/12/11	733	707	733	730	3.11	2	10K	7M
1393/12/10	704	704	733	708	(1.39)	4	39K	27M
1393/12/05	737	697	737	718	(2.58)	4	33K	24M
1393/12/04	738	737	738	737	6.50	2	100	74K
1393/12/03	692	692	692	692	(1.84)	1	2K	2M
1393/12/02	691	690	744	705	2.03	6	38K	27M
1393/11/29	700	689	700	691	(1.99)	9	83K	57M
1393/11/28	710	700	710	705	(0.56)	8	72K	51M
1393/11/27	706	706	730	709	0.57	2	11K	8M
1393/11/26	705	705	705	705	0.71	1	7K	5M
1393/11/25	700	700	700	700	(1.96)	1	8K	6M
1393/11/20	736	686	736	714	2.00	11	227K	162M
1393/11/19	700	700	700	700	(7.65)	1	5K	4M
1393/11/18	770	721	770	758	(2.7)	4	45K	34M
1393/11/15	779	779	779	779	0.0	3	14K	11M
1393/11/14	779	779	779	779	4.28	1	536	418K
1393/11/13	750	712	750	747	(3.74)	4	17K	13M
1393/11/12	818	750	818	776	2.92	7	28K	21M
1393/11/11	740	740	820	754	4.00	11	204K	154M
1393/11/08	725	725	725	725	(2.03)	4	23K	17M
1393/11/07	746	720	746	740	2.49	5	45K	34M
1393/11/06	706	706	747	722	1.98	5	71K	51M
1393/11/04	748	676	748	708	(1.53)	15	187K	132M
1393/11/01	717	707	750	719	(4.26)	4	20K	14M
1393/10/30	750	717	756	751	19.59	11	78K	59M
1393/10/27	740	740	754	744	1.36	8	124K	92M
1393/10/24	732	732	753	734	1.94	4	46K	34M
1393/10/23	720	720	720	720	(4.0)	3	80K	58M
1393/10/22	731	731	754	750	0.67	4	115K	86M
1393/10/21	739	739	756	745	4.93	5	125K	93M
1393/10/20	720	700	768	710	(3.27)	10	224K	159M
1393/10/17	753	710	753	734	(2.78)	7	32K	24M
1393/10/16	751	750	760	755	(1.95)	11	41K	31M
1393/10/15	770	770	770	770	1.45	2	22K	17M
1393/10/14	760	750	761	759	0.93	5	35K	27M
1393/10/13	751	751	760	752	(2.46)	2	24K	18M
1393/10/09	771	771	771	771	(9.19)	4	70K	54M
1393/10/08	849	849	849	849	4.17	1	3K	3M
1393/10/07	830	800	830	815	(1.69)	5	36K	30M
1393/10/06	829	829	829	829	3.63	1	100	83K
1393/10/03	800	800	800	800	1.39	2	2K	2M
1393/10/01	781	781	810	789	4.37	5	47K	37M
1393/09/29	773	744	780	756	1.48	10	173K	131M
1393/09/26	745	745	745	745	1.64	2	26K	19M
1393/09/25	770	731	770	733	1.10	3	53K	39M
1393/09/24	700	700	750	725	2.40	8	239K	173M
1393/09/23	800	611	800	708	(11.72)	9	124K	87M
1393/09/19	805	800	810	802	(0.87)	10	146K	117M
1393/09/18	805	802	815	809	(0.25)	6	33K	27M
1393/09/16	825	810	825	811	(2.17)	5	51K	41M
1393/09/15	825	825	849	829	(1.78)	8	146K	121M
1393/09/12	845	826	850	844	0.0	11	102K	86M
1393/09/11	845	840	850	844	(0.82)	8	107K	90M
1393/09/10	852	850	870	851	(2.18)	6	78K	66M
1393/09/09	870	870	870	870	1.28	3	57K	49M
1393/09/08	862	852	862	859	(0.23)	11	74K	63M
1393/09/05	860	860	862	861	(0.12)	6	33K	28M
1393/09/04	870	860	870	862	0.35	13	86K	74M
1393/09/03	858	840	885	859	(2.83)	21	304K	261M
1393/09/02	920	870	920	884	(2.96)	11	142K	125M
1393/09/01	937	887	937	911	0.0	7	242K	220M
1393/08/28	917	895	917	911	(2.88)	12	219K	200M
1393/08/27	940	935	950	938	0.32	15	78K	74M
1393/08/26	960	935	960	935	(2.09)	5	40K	38M
1393/08/24	948	925	969	955	0.53	6	77K	73M
1393/08/21	940	940	970	950	2.70	21	233K	221M
1393/08/20	925	924	925	925	(2.53)	8	247K	229M
1393/08/19	956	925	956	949	(1.15)	12	194K	185M
1393/08/18	1,000	955	1,000	960	(4.48)	12	196K	189M
1393/08/17	1,000	950	1,030	1,005	1.11	14	135K	136M
1393/08/14	987	986	1,000	994	0.10	9	212K	210M
1393/08/11	997	990	997	993	7.47	3	210K	209M
1393/08/10	900	900	989	924	3.47	7	210K	194M
1393/08/06	875	875	900	893	(0.78)	4	17K	16M
1393/08/05	901	900	901	900	(2.17)	2	4K	3M
1393/08/04	920	920	920	920	(2.85)	1	9K	8M
1393/08/03	930	910	979	947	0.85	6	21K	20M
1393/07/30	950	911	980	939	(7.85)	9	145K	136M
1393/07/29	1,019	1,019	1,019	1,019	(1.74)	1	3K	3M
1393/07/28	1,000	1,000	1,050	1,037	5.39	21	298K	309M
1393/07/27	899	899	1,029	984	9.70	39	703K	692M
1393/07/26	871	871	900	897	1.82	6	93K	83M
1393/07/23	880	880	900	881	(1.45)	8	169K	148M
1393/07/22	900	861	900	894	2.41	3	56K	50M
1393/07/20	900	850	900	873	2.34	12	296K	259M
1393/07/19	851	851	854	853	0.24	6	104K	89M
1393/07/15	880	850	880	851	0.95	2	32K	27M
1393/07/14	851	840	900	843	(2.88)	5	69K	58M
1393/07/12	893	840	900	868	(2.8)	4	10K	9M
1393/07/09	840	840	910	893	2.17	2	71K	63M
1393/07/08	830	830	937	874	1.39	5	57K	49M
1393/07/07	864	850	864	862	(0.69)	6	80K	69M
1393/07/06	870	860	870	868	(0.8)	2	12K	10M
1393/07/05	910	860	910	875	(1.8)	3	9K	7M
1393/07/02	860	860	910	891	4.45	4	36K	32M
1393/07/01	830	823	860	853	3.65	8	60K	51M
1393/06/31	823	823	823	823	(4.3)	4	4K	3M
1393/06/30	860	860	860	860	(0.81)	1	7K	6M
1393/06/29	860	850	870	867	2.12	6	28K	25M
1393/06/26	850	823	860	849	(0.35)	8	35K	30M
1393/06/25	852	820	860	852	(2.07)	8	135K	115M
1393/06/24	870	870	870	870	0.0	6	101K	88M
1393/06/23	870	870	870	870	0.0	2	27K	23M
1393/06/22	870	870	870	870	0.69	2	24K	21M
1393/06/19	870	853	870	864	(1.14)	5	28K	24M
1393/06/18	900	870	910	874	(3.43)	3	21K	19M
1393/06/17	910	900	940	905	(3.62)	10	239K	217M
1393/06/16	939	931	940	939	3.07	3	13K	13M
1393/06/15	910	910	940	911	(1.41)	4	27K	24M
1393/06/12	921	900	940	924	(0.11)	5	48K	44M
1393/06/11	930	921	930	925	(0.86)	3	10K	10M
1393/06/10	940	925	940	933	(0.74)	5	47K	44M
1393/06/09	940	940	940	940	(1.05)	2	7K	6M
1393/06/08	960	940	960	950	0.11	3	43K	40M
1393/06/05	950	940	950	949	0.11	6	150K	142M
1393/06/04	940	940	950	948	0.85	2	60K	57M
1393/06/03	940	940	940	940	(0.95)	4	31K	29M
1393/06/02	930	930	950	949	(0.11)	6	85K	81M
1393/06/01	950	950	950	950	2.26	2	2K	2M
1393/05/29	930	925	930	929	(0.32)	8	84K	78M
1393/05/28	955	925	955	932	(2.51)	2	2K	2M
1393/05/27	955	955	960	956	1.92	3	36K	34M
1393/05/26	945	930	955	938	(1.68)	13	236K	221M
1393/05/25	954	954	954	954	0.10	1	6K	6M
1393/05/22	953	953	953	953	(0.52)	2	10K	10M
1393/05/21	998	950	998	958	(0.62)	6	80K	77M
1393/05/20	936	936	1,050	964	3.32	12	77K	74M
1393/05/19	930	930	940	933	0.76	6	43K	40M
1393/05/18	925	925	926	926	(5.22)	2	80K	74M
1393/05/15	984	970	984	977	5.62	2	4K	4M
1393/05/14	925	922	925	925	(3.85)	5	37K	34M
1393/05/13	965	921	965	962	(0.31)	12	202K	194M
1393/05/12	965	965	965	965	(0.1)	2	3K	3M
1393/05/11	1,020	963	1,020	966	(2.91)	6	112K	108M
1393/05/06	1,000	952	1,006	995	(5.51)	31	472K	469M
1393/04/29	1,004	1,004	1,100	1,053	1.25	6	21K	22M
1393/04/25	1,004	1,004	1,047	1,040	3.07	14	338K	351M
1393/04/24	1,005	1,004	1,075	1,009	0.40	4	53K	53M
1393/04/23	1,000	1,000	1,020	1,005	(6.69)	4	139K	140M
1393/04/16	1,026	1,000	1,120	1,077	5.28	15	308K	331M
1393/04/15	1,025	1,000	1,050	1,023	(4.12)	9	82K	84M
1393/04/14	1,030	1,025	1,100	1,067	5.75	15	266K	284M
1393/04/11	990	990	1,050	1,009	4.13	9	212K	214M
1393/04/10	910	900	1,010	969	5.10	20	273K	264M
1393/04/09	950	900	980	922	(5.92)	16	357K	329M
1393/04/08	1,010	951	1,010	980	(3.26)	13	65K	64M
1393/04/07	1,020	1,000	1,020	1,013	(0.78)	11	161K	163M
1393/04/04	1,022	1,020	1,050	1,021	(1.16)	9	102K	104M
1393/04/03	1,050	1,020	1,070	1,033	(4.17)	13	238K	245M
1393/04/02	1,130	1,070	1,140	1,078	(4.69)	13	113K	122M
1393/04/01	1,105	1,100	1,149	1,131	(2.16)	11	78K	89M
1393/03/31	1,150	1,071	1,214	1,156	9.16	36	647K	748M
1393/03/28	1,029	1,020	1,110	1,059	3.32	10	102K	108M
1393/03/27	1,020	1,020	1,042	1,025	1.69	9	253K	259M
1393/03/26	1,000	1,000	1,040	1,008	(0.3)	11	74K	75M
1393/03/25	1,063	1,000	1,063	1,011	(6.91)	30	475K	480M
1393/03/24	1,100	1,063	1,100	1,086	(1.27)	20	500K	543M
1393/03/21	1,100	1,100	1,100	1,100	0.0	1	2K	3M
1393/03/20	1,100	1,100	1,100	1,100	(2.48)	1	6K	7M
1393/03/19	1,135	1,120	1,135	1,128	0.18	6	49K	55M
1393/03/18	1,091	1,091	1,179	1,126	2.64	14	138K	156M
1393/03/17	1,090	1,090	1,100	1,097	(0.99)	3	50K	55M
1393/03/13	1,080	1,080	1,120	1,108	0.73	17	255K	282M
1393/03/12	1,120	1,081	1,120	1,100	(2.22)	6	21K	23M
1393/03/11	1,131	1,110	1,140	1,125	(0.88)	7	172K	194M
1393/03/10	1,150	1,131	1,150	1,135	(1.9)	10	48K	55M
1393/03/07	1,131	1,131	1,180	1,157	3.86	17	210K	243M
1393/03/05	1,115	1,100	1,150	1,114	(0.98)	12	210K	234M
1393/03/04	1,126	1,081	1,135	1,125	(0.88)	14	345K	389M
1393/03/03	1,126	1,124	1,154	1,135	0.89	20	252K	287M
1393/02/31	1,125	1,125	1,126	1,125	1.81	18	189K	213M
1393/02/30	1,081	1,081	1,124	1,105	2.22	16	200K	221M
1393/02/29	1,081	1,081	1,081	1,081	(0.09)	4	60K	64M
1393/02/28	1,082	1,081	1,082	1,082	0.09	11	136K	147M
1393/02/27	1,110	1,080	1,110	1,081	(1.46)	7	151K	163M
1393/02/24	1,110	1,082	1,110	1,097	0.09	3	36K	40M
1393/02/22	1,100	1,081	1,110	1,096	(0.18)	21	289K	317M
1393/02/21	1,086	1,086	1,110	1,098	0.0	10	201K	221M
1393/02/20	1,080	1,080	1,100	1,098	1.29	4	73K	80M
1393/02/17	1,103	1,061	1,120	1,084	(1.99)	20	205K	222M
1393/02/16	1,131	1,082	1,131	1,106	(4.16)	22	529K	585M
1393/02/15	1,146	1,131	1,170	1,154	0.70	8	44K	51M
1393/02/14	1,140	1,108	1,180	1,146	0.35	26	205K	235M
1393/02/13	1,150	1,125	1,160	1,142	2.79	11	100K	114M
1393/02/10	1,120	1,100	1,150	1,111	(5.29)	18	144K	160M
1393/02/09	1,220	1,150	1,220	1,173	(3.62)	25	290K	341M
1393/02/08	1,220	1,211	1,228	1,217	(0.16)	19	250K	304M
1393/02/07	1,275	1,200	1,275	1,219	1.67	21	224K	273M
1393/02/06	1,200	1,163	1,200	1,199	3.90	10	119K	143M
1393/02/03	1,150	1,121	1,200	1,154	1.41	17	151K	174M
1393/02/02	1,138	1,135	1,150	1,138	1.70	11	333K	378M
1393/02/01	1,110	1,088	1,150	1,119	2.85	26	603K	675M
1393/01/31	1,075	1,075	1,100	1,088	1.21	6	47K	51M
1393/01/30	1,100	1,071	1,100	1,075	(2.71)	6	77K	83M
1393/01/27	1,100	1,100	1,122	1,105	(0.09)	14	115K	127M
1393/01/26	1,100	1,100	1,122	1,106	(1.34)	8	160K	177M
1393/01/25	1,121	1,120	1,122	1,121	(1.15)	3	47K	52M
1393/01/24	1,165	1,100	1,165	1,134	(2.83)	17	141K	160M
1393/01/23	1,172	1,165	1,180	1,167	(0.93)	5	28K	32M
1393/01/20	1,160	1,160	1,200	1,178	1.12	13	95K	112M
1393/01/19	1,165	1,165	1,170	1,165	(1.1)	7	120K	140M
1393/01/18	1,195	1,160	1,195	1,178	(1.42)	10	76K	90M
1393/01/17	1,200	1,162	1,200	1,195	(2.45)	8	32K	39M
1393/01/16	1,200	1,190	1,280	1,225	1.91	21	200K	245M
1393/01/11	1,190	1,190	1,220	1,202	3.62	22	124K	149M
1393/01/10	1,150	1,150	1,185	1,160	(1.78)	7	37K	42M
1393/01/09	1,200	1,162	1,210	1,181	(2.64)	3	35K	42M
1393/01/06	1,210	1,200	1,249	1,213	(5.82)	11	120K	145M
1393/01/05	1,280	1,279	1,299	1,288	8.51	18	213K	275M
1392/12/28	1,148	1,148	1,279	1,187	6.36	34	485K	575M
1392/12/27	1,120	1,100	1,130	1,116	0.0	23	323K	361M
1392/12/26	1,140	1,105	1,150	1,116	(2.19)	17	165K	184M
1392/12/25	1,150	1,050	1,150	1,141	5.84	18	213K	243M
1392/12/24	1,060	1,060	1,150	1,078	1.89	14	128K	138M
1392/12/21	1,010	1,010	1,060	1,058	(0.66)	9	159K	168M
1392/12/20	1,110	1,010	1,110	1,065	(4.4)	14	128K	136M
1392/12/19	1,100	1,100	1,125	1,114	0.91	6	75K	84M
1392/12/18	1,125	1,100	1,125	1,104	(3.16)	6	137K	152M
1392/12/17	1,165	1,100	1,165	1,140	(2.73)	9	180K	206M
1392/12/14	1,165	1,150	1,175	1,172	1.30	13	172K	202M
1392/12/13	1,125	1,125	1,179	1,157	5.95	5	75K	86M
1392/12/12	1,200	1,080	1,200	1,092	(9.83)	3	20K	22M
1392/12/11	1,245	1,150	1,245	1,211	(2.02)	13	219K	266M
1392/12/10	1,240	1,200	1,250	1,236	8.42	9	27K	34M
1392/12/07	1,000	990	1,250	1,140	6.24	11	75K	86M
1392/12/06	1,011	1,011	1,100	1,073	(16.24)	5	38K	41M
1392/11/15	1,563	1,563	1,563	1,563	4.97	45	511K	798M
1392/11/14	1,489	1,489	1,489	1,489	4.93	88	1M	2B
1392/11/13	1,419	1,418	1,419	1,419	4.96	257	3M	4B
1392/11/12	1,352	1,352	1,352	1,352	4.97	6	54K	73M
1392/11/09	1,288	1,288	1,288	1,288	4.97	9	159K	204M
1392/11/08	1,130	1,130	1,233	1,227	4.43	49	541K	664M
1392/11/07	1,178	1,175	1,200	1,175	(4.94)	65	843K	991M
1392/11/06	1,275	1,185	1,290	1,236	(0.88)	61	891K	1B
1392/11/05	1,160	1,142	1,262	1,247	3.74	190	2M	3B
1392/11/02	1,211	1,150	1,250	1,202	(0.66)	76	600K	721M
1392/11/01	1,204	1,204	1,330	1,210	(4.5)	134	2M	2B
1392/10/30	1,267	1,267	1,267	1,267	(4.95)	10	176K	224M
1392/10/28	1,333	1,333	1,333	1,333	(4.99)	16	175K	233M
1392/10/25	1,402	1,402	1,410	1,403	(4.88)	35	622K	872M
1392/10/24	1,480	1,473	1,520	1,475	(4.84)	182	2M	3B
1392/10/23	1,549	1,549	1,600	1,550	(4.91)	138	2M	3B
1392/10/22	1,630	1,630	1,630	1,630	(4.96)	2	27K	44M
1392/10/21	1,715	1,715	1,715	1,715	(4.99)	10	87K	149M
1392/10/18	1,850	1,790	1,850	1,805	(3.37)	140	618K	1B
1392/10/17	1,958	1,820	1,958	1,868	0.16	62	511K	955M
1392/10/16	1,871	1,850	1,920	1,865	(2.71)	84	886K	2B
1392/10/15	2,033	1,893	2,033	1,917	(3.77)	67	715K	1B
1392/10/14	2,033	1,920	2,033	1,992	2.84	106	870K	2B
1392/10/11	1,898	1,802	1,969	1,937	3.25	99	955K	2B
1392/10/09	1,760	1,760	1,944	1,876	1.30	140	1M	3B
1392/10/08	1,852	1,852	1,853	1,852	(4.98)	109	2M	3B
1392/10/07	1,990	1,945	1,990	1,949	(4.79)	78	655K	1B
1392/10/04	2,128	1,960	2,128	2,047	0.05	153	1M	2B
1392/10/03	1,923	1,923	2,125	2,046	1.09	362	5M	10B
1392/10/01	2,024	2,024	2,024	2,024	(4.98)	51	576K	1B
1392/09/30	2,130	2,130	2,130	2,130	(5.0)	43	607K	1B
1392/09/27	2,242	2,242	2,242	2,242	(5.0)	113	2M	4B
1392/09/26	2,498	2,280	2,498	2,360	(1.67)	123	1M	3B
1392/09/25	2,427	2,200	2,427	2,400	3.81	581	9M	22B
1392/09/24	2,312	2,312	2,312	2,312	5.00	87	2M	4B
1392/09/23	2,202	2,202	2,202	2,202	4.96	79	1M	3B
1392/09/20	2,098	2,098	2,098	2,098	4.95	13	162K	339M
1392/09/19	1,999	1,999	1,999	1,999	4.99	77	1M	3B
1392/09/18	1,904	1,904	1,904	1,904	4.96	38	462K	880M
1392/09/17	1,814	1,814	1,814	1,814	4.98	16	78K	141M
1392/09/16	1,728	1,728	1,728	1,728	4.98	8	57K	98M
1392/09/13	1,646	1,646	1,646	1,646	4.97	27	340K	560M
1392/09/12	1,568	1,568	1,568	1,568	4.95	46	671K	1B
1392/09/11	1,475	1,380	1,517	1,494	3.39	233	4M	6B
1392/09/10	1,445	1,445	1,445	1,445	4.94	206	4M	6B
1392/09/09	1,377	1,377	1,377	1,377	4.95	12	36K	50M
1392/09/06	1,312	1,312	1,312	1,312	4.96	18	280K	367M
1392/09/05	1,250	1,247	1,250	1,250	4.95	108	1M	2B
1392/09/04	1,191	1,191	1,191	1,191	4.93	15	180K	214M
1392/09/03	1,135	1,135	1,135	1,135	5.00	9	128K	145M
1392/09/02	1,081	1,081	1,081	1,081	4.95	13	155K	167M
1392/08/29	1,029	1,027	1,032	1,030	4.78	47	490K	505M
1392/08/28	982	951	984	983	4.80	50	307K	302M
1392/08/27	936	935	938	938	(4.67)	3	36K	34M
1392/08/26	985	979	985	984	4.79	11	156K	153M
1392/08/25	939	939	939	939	4.92	24	200K	188M
1392/08/21	854	854	909	895	3.35	30	262K	235M
1392/08/20	841	841	888	866	2.00	16	207K	179M
1392/08/19	893	832	893	849	(2.64)	31	225K	191M
1392/08/18	893	852	893	872	0.11	11	25K	22M
1392/08/15	865	861	888	871	(1.25)	12	95K	83M
1392/08/14	894	863	894	882	1.85	15	127K	112M
1392/08/13	854	854	871	866	1.64	17	135K	117M
1392/08/12	852	844	861	852	(3.95)	17	299K	255M
1392/08/11	839	839	890	887	1.37	9	66K	59M
1392/08/08	827	827	877	875	4.67	15	124K	108M
1392/08/07	836	836	890	836	(3.46)	4	22K	18M
1392/08/06	880	850	880	866	1.76	8	57K	50M
1392/08/05	860	830	888	851	(0.35)	24	276K	235M
1392/08/04	854	854	854	854	(3.83)	4	40K	34M
1392/08/01	894	840	919	888	1.37	27	232K	206M
1392/07/30	875	875	876	876	4.91	8	41K	36M
1392/07/29	823	823	889	835	(3.58)	24	180K	150M
1392/07/28	850	850	898	866	1.17	14	64K	55M
1392/07/27	825	825	888	856	1.18	16	70K	60M
1392/07/23	850	839	850	846	(1.97)	41	262K	222M
1392/07/22	889	845	889	863	(2.92)	15	95K	82M
1392/07/21	891	888	892	889	(4.82)	13	115K	102M
1392/07/20	886	886	945	934	3.78	16	61K	57M
1392/07/17	871	871	920	900	(1.75)	7	34K	31M
1392/07/16	916	916	917	916	(4.98)	7	32K	29M
1392/07/15	965	963	965	964	(4.84)	12	91K	88M
1392/07/14	1,000	999	1,025	1,013	3.68	38	431K	436M
1392/07/13	976	976	977	977	4.94	24	252K	246M
1392/07/10	848	848	933	931	4.72	10	75K	70M
1392/07/09	883	882	928	889	(4.2)	15	172K	153M
1392/07/08	928	927	928	928	(4.82)	13	118K	109M
1392/07/07	1,034	940	1,034	975	(1.32)	32	225K	219M
1392/07/06	988	988	988	988	4.99	6	55K	55M
1392/07/03	941	941	941	941	4.91	7	66K	62M
1392/07/02	897	897	897	897	4.91	14	273K	245M
1392/07/01	821	821	862	855	4.14	12	77K	66M
1392/06/31	811	811	880	821	(3.41)	7	24K	20M
1392/06/30	824	824	854	850	4.42	18	144K	122M
1392/06/26	788	788	869	814	(1.69)	17	231K	188M
1392/06/25	880	823	880	828	(4.39)	21	159K	132M
1392/06/24	880	860	880	866	0.58	31	280K	243M
1392/06/23	861	861	861	861	(4.97)	5	30K	26M
1392/06/20	906	906	906	906	4.98	1	15K	14M
1392/06/19	863	863	863	863	4.99	4	64K	56M
1392/06/18	860	815	861	822	(4.08)	19	202K	166M
1392/06/17	855	855	899	857	(4.78)	19	153K	131M
1392/06/16	900	900	900	900	1.93	1	3K	3M
1392/06/13	852	852	900	883	(0.79)	7	30K	27M
1392/06/12	890	890	890	890	4.83	10	42K	38M
1392/06/10	849	849	849	849	4.94	3	37K	32M
1392/06/09	806	806	813	809	(4.6)	8	54K	44M
1392/06/06	867	844	867	848	(4.5)	20	146K	124M
1392/06/05	940	883	940	888	(4.41)	36	261K	232M
1392/06/04	968	920	968	929	(1.8)	12	44K	41M
1392/06/03	949	920	951	946	4.42	16	145K	137M
1392/06/02	954	891	954	906	(0.98)	7	79K	72M
1392/05/30	910	900	920	915	2.92	12	119K	109M
1392/05/29	884	880	919	889	(1.66)	6	26K	24M
1392/05/28	940	888	940	904	(3.21)	48	392K	354M
1392/05/27	931	931	940	934	(3.71)	41	311K	291M
1392/05/26	970	970	1,000	970	0.62	27	163K	158M
1392/05/23	961	950	996	964	(3.31)	32	295K	284M
1392/05/22	990	990	1,034	997	0.10	28	258K	257M
1392/05/21	1,040	971	1,040	996	(1.19)	34	168K	168M
1392/05/20	1,035	1,000	1,085	1,008	(2.61)	39	282K	285M
1392/05/16	1,005	1,000	1,300	1,035	2.78	69	573K	593M
1392/05/15	950	950	1,065	1,007	(5.45)	44	141K	142M
1392/04/26	1,009	1,009	1,115	1,065	0.28	120	439K	468M
1392/04/25	1,062	1,062	1,062	1,062	(4.92)	2	15K	16M
1392/04/24	1,117	1,117	1,117	1,117	(4.94)	10	18K	20M
1392/04/23	1,174	1,174	1,294	1,175	(4.86)	13	49K	58M
1392/04/17	1,242	1,200	1,242	1,235	4.40	147	710K	877M
1392/04/16	1,183	1,183	1,183	1,183	4.97	54	409K	484M
1392/04/15	1,127	1,127	1,127	1,127	4.93	41	200K	226M
1392/04/12	1,074	1,074	1,074	1,074	4.99	37	147K	158M
1392/04/11	1,031	1,000	1,031	1,023	4.18	53	216K	220M
1392/04/10	981	981	983	982	4.80	6	60K	59M
1392/04/09	930	930	997	937	(2.19)	28	173K	162M
1392/04/08	1,039	950	1,040	958	(4.1)	53	205K	197M
1392/04/05	999	970	1,010	999	1.11	17	68K	67M
1392/04/04	980	960	1,000	988	1.33	25	44K	43M
1392/04/02	999	951	999	975	(2.21)	11	46K	44M
1392/04/01	950	924	1,001	997	4.40	14	76K	76M
1392/03/29	955	955	955	955	0.74	1	10K	10M
1392/03/28	946	946	970	948	0.21	11	49K	46M
1392/03/27	947	946	947	946	(4.92)	27	108K	102M
1392/03/26	1,000	991	1,000	995	(4.6)	15	44K	44M
1392/03/25	962	962	1,055	1,043	3.78	13	39K	40M
1392/03/22	1,009	1,000	1,009	1,005	3.93	12	40K	40M
1392/03/21	967	967	967	967	(4.92)	15	91K	88M
1392/03/20	980	970	1,071	1,017	(0.29)	22	93K	94M
1392/03/19	1,020	1,019	1,020	1,020	(4.85)	23	76K	77M
1392/03/18	1,072	1,072	1,072	1,072	(4.96)	14	49K	52M
1392/03/13	1,128	1,128	1,128	1,128	(4.97)	9	18K	21M
1392/03/12	1,252	1,150	1,252	1,187	(0.84)	30	86K	102M
1392/03/11	1,197	1,197	1,197	1,197	5.00	40	156K	187M
1392/03/08	1,140	1,140	1,140	1,140	4.97	1	1K	1M
1392/03/07	1,086	1,086	1,086	1,086	4.93	9	57K	62M
1392/03/06	1,035	1,035	1,035	1,035	4.97	9	40K	42M
1392/03/05	1,001	939	1,001	986	3.35	12	53K	52M
1392/03/04	954	954	954	954	4.95	1	2K	2M
1392/03/01	905	905	911	909	(2.78)	6	28K	26M
1392/02/31	908	908	964	935	1.74	19	53K	50M
1392/02/30	908	907	950	919	1.21	17	129K	119M
1392/02/29	907	906	913	908	(4.62)	9	54K	49M
1392/02/28	983	930	983	952	1.60	19	76K	73M
1392/02/25	924	924	1,000	937	(3.6)	14	49K	46M
1392/02/24	1,000	969	1,000	972	(4.61)	10	60K	58M
1392/02/23	1,020	1,018	1,020	1,019	3.77	3	13K	13M
1392/02/22	932	932	1,027	982	0.31	33	158K	155M
1392/02/21	978	978	1,009	979	(4.86)	52	351K	344M
1392/02/17	1,029	1,029	1,029	1,029	(4.99)	1	200	206K
1392/02/16	1,083	1,083	1,083	1,083	(5.0)	2	5K	6M
1392/02/15	1,140	1,140	1,140	1,140	(4.92)	2	3K	3M
1392/02/14	1,199	1,199	1,199	1,199	(4.99)	2	1K	1M
1392/02/10	1,262	1,262	1,262	1,262	(4.97)	3	690	871K
1392/02/09	1,326	1,326	1,395	1,328	(4.8)	67	408K	541M
1392/02/08	1,395	1,395	1,395	1,395	(4.97)	3	19K	26M
1392/02/07	1,527	1,383	1,527	1,468	0.89	69	265K	389M
1392/02/04	1,455	1,455	1,455	1,455	4.98	87	373K	543M
1392/02/03	1,386	1,386	1,386	1,386	5.00	3	18K	25M
1392/02/02	1,320	1,320	1,320	1,320	4.93	32	231K	305M
1392/02/01	1,258	1,258	1,258	1,258	4.92	57	304K	382M
1392/01/31	1,199	1,199	1,199	1,199	4.99	12	92K	110M
1392/01/28	1,142	1,142	1,142	1,142	4.96	29	154K	176M
1392/01/27	1,099	1,070	1,111	1,088	2.74	30	110K	120M
1392/01/26	1,059	1,059	1,059	1,059	4.96	11	74K	79M
1392/01/24	1,009	1,009	1,009	1,009	4.99	35	122K	123M
1392/01/21	961	961	961	961	4.91	6	13K	12M
1392/01/20	916	916	916	916	4.93	10	39K	36M
1392/01/19	850	850	892	873	2.71	9	32K	28M
1392/01/18	850	850	850	850	4.68	3	10K	8M
1392/01/17	810	810	850	812	0.25	18	98K	80M
1392/01/14	810	810	810	810	4.92	2	10K	8M
1392/01/11	750	750	777	772	4.32	9	26K	20M
1392/01/07	740	740	740	740	2.35	5	28K	21M
1392/01/06	720	720	724	723	4.78	8	24K	18M
1392/01/05	690	690	690	690	4.86	2	500	345K
1391/12/26	651	631	697	658	(0.9)	8	24K	16M
1391/12/23	678	650	678	664	(1.48)	2	20K	13M
1391/12/22	674	674	674	674	(4.8)	1	2K	1M
1391/12/21	693	693	708	708	4.73	2	1K	814K
1391/12/20	700	672	700	676	(4.38)	5	14K	10M
1391/12/19	695	695	725	707	2.02	20	82K	58M
1391/12/16	694	690	694	693	4.84	4	13K	9M
1391/12/15	661	661	661	661	4.92	60	227K	150M
1391/12/14	630	630	630	630	5.00	4	15K	9M
1391/12/13	600	600	600	600	(1.32)	2	8K	4M
1391/12/12	608	608	608	608	(4.55)	7	20K	12M
1391/12/09	663	635	663	637	(3.92)	25	45K	29M
1391/12/08	643	643	709	663	(1.92)	13	55K	37M
1391/12/07	745	675	745	676	(4.79)	7	18K	12M
1391/12/06	731	663	731	710	1.87	27	139K	99M
1391/12/05	697	697	697	697	4.97	2	13K	9M
1391/12/01	664	664	664	664	4.90	1	10K	7M
1391/11/30	633	633	633	633	(4.95)	27	150K	95M
1391/11/29	690	660	690	666	1.06	15	39K	26M
1391/11/28	659	659	659	659	4.94	1	5K	3M
1391/11/25	628	628	628	628	4.84	9	55K	35M
1391/11/24	592	592	602	599	1.18	25	143K	86M
1391/11/23	592	592	592	592	(4.98)	14	25K	15M
1391/11/21	620	620	623	623	4.53	8	36K	22M
1391/11/18	570	570	600	596	1.36	35	86K	51M
1391/11/17	565	565	595	588	3.70	5	19K	11M
1391/11/16	600	565	600	567	(4.22)	12	42K	24M
1391/11/15	599	572	600	592	(1.33)	14	23K	14M
1391/11/14	600	599	600	600	3.99	2	6K	3M
1391/11/11	571	569	600	577	(3.51)	21	73K	42M
1391/11/09	600	597	600	598	(0.33)	8	28K	17M
1391/11/08	600	600	600	600	(4.91)	12	46K	27M
1391/11/07	631	631	631	631	4.99	3	17K	11M
1391/11/04	601	601	601	601	(4.91)	18	47K	28M
1391/11/03	632	632	632	632	4.98	4	16K	10M
1391/11/01	603	600	603	602	(1.15)	5	21K	13M
1391/10/30	640	608	640	609	(4.84)	39	185K	113M
1391/10/27	700	635	700	640	(4.19)	27	87K	56M
1391/10/26	672	664	672	668	(3.61)	13	52K	35M
1391/10/25	726	672	726	693	(1.98)	12	73K	50M
1391/10/24	692	692	740	707	(2.88)	23	97K	68M
1391/10/20	730	728	730	728	(4.96)	2	5K	4M
1391/10/19	740	700	899	766	1.32	37	228K	175M
1391/04/13	761	740	761	756	4.28	7	26K	20M
1391/04/12	721	721	736	725	3.42	4	4K	3M
1391/04/11	702	701	702	701	(4.88)	9	37K	26M
1391/04/10	780	736	780	737	(4.16)	4	20K	15M
1391/04/07	769	769	769	769	4.77	4	3K	3M
1391/04/03	750	713	750	734	(2.13)	14	53K	39M
1391/03/31	750	750	750	750	0.27	7	37K	27M
1391/03/28	774	703	774	748	1.36	3	5K	4M
1391/03/27	750	700	761	738	1.79	8	32K	23M
1391/03/24	711	711	750	725	(3.07)	2	2K	1M
1391/03/23	748	748	748	748	0.0	1	7K	5M
1391/03/22	748	748	748	748	4.91	12	39K	30M
1391/03/21	707	707	730	713	(4.17)	14	74K	53M
1391/03/20	744	744	744	744	(4.98)	2	10K	7M
1391/03/17	783	769	800	783	(3.21)	9	31K	25M
1391/03/13	849	800	849	809	(1.58)	5	15K	12M
1391/03/10	856	790	856	822	0.61	20	86K	70M
1391/03/09	817	817	817	817	(5.0)	5	14K	11M
1391/03/08	860	859	860	860	(0.46)	3	3K	3M
1391/03/07	864	864	864	864	4.98	7	19K	16M
1391/03/06	823	823	823	823	(4.86)	1	1K	823K
1391/03/03	865	865	865	865	(4.95)	1	1K	865K
1391/03/02	930	880	950	910	(1.73)	12	84K	76M
1391/03/01	909	909	938	926	3.46	14	47K	43M
1391/02/31	889	887	900	895	(3.97)	4	14K	12M
1391/02/30	932	932	932	932	4.95	1	500	466K
1391/02/27	851	851	892	888	4.47	6	9K	8M
1391/02/26	850	850	851	850	0.0	12	57K	48M
1391/02/24	844	844	871	850	(4.28)	10	25K	21M
1391/02/23	888	888	888	888	(4.93)	15	55K	49M
1391/02/20	896	896	940	934	4.24	5	14K	13M
1391/02/19	896	896	896	896	4.92	5	12K	11M
1391/02/18	852	852	855	854	(2.18)	9	71K	61M
1391/02/17	850	850	892	873	2.71	7	49K	43M
1391/02/16	849	849	850	850	(0.82)	9	58K	49M
1391/02/13	857	857	857	857	4.77	1	5K	4M
1391/02/12	811	808	892	818	(3.76)	22	63K	51M
1391/02/11	850	850	850	850	(4.92)	7	36K	31M
1391/02/10	895	880	895	894	4.81	39	137K	122M
1391/02/09	853	853	853	853	4.92	3	30K	26M
1391/02/05	813	813	813	813	4.90	1	300	244K
1391/02/04	775	775	775	775	4.87	4	40K	31M
1391/02/03	721	721	795	739	(2.51)	21	102K	76M
1391/02/02	810	753	810	758	(4.29)	29	130K	98M
1391/01/30	783	780	800	792	(1.74)	6	34K	27M
1391/01/29	813	783	813	806	(2.18)	32	99K	80M
1391/01/28	801	801	840	824	(2.25)	5	5K	4M
1391/01/27	852	810	893	843	(1.06)	61	282K	238M
1391/01/26	852	852	852	852	(4.91)	6	23K	20M
1391/01/23	896	896	896	896	4.92	18	150K	134M
1391/01/22	821	821	859	854	4.27	208	257K	219M
1391/01/21	819	819	825	819	(4.99)	31	116K	95M
1391/01/20	920	860	920	862	(4.75)	16	62K	53M
1391/01/19	920	900	920	905	(3.62)	7	21K	19M
1391/01/16	962	923	963	939	(3.3)	16	62K	58M
1391/01/15	999	962	999	971	(2.9)	6	20K	19M
1391/01/14	1,000	1,000	1,000	1,000	0.30	1	995	995K
1391/01/09	1,009	962	1,010	997	(1.29)	15	58K	58M
1391/01/08	1,009	1,000	1,012	1,010	1.41	15	34K	35M
1391/01/07	987	963	1,010	996	(1.68)	10	46K	46M
1391/01/06	1,064	1,001	1,064	1,013	(0.1)	3	15K	15M
1391/01/05	981	981	1,030	1,014	(1.65)	3	6K	6M
1390/12/28	1,036	1,010	1,040	1,031	3.31	15	95K	97M
1390/12/27	1,037	957	1,037	998	0.71	50	205K	205M
1390/12/24	991	990	1,000	991	(4.89)	86	518K	513M
1390/12/23	1,042	1,042	1,042	1,042	(4.93)	19	105K	109M
1390/12/22	1,096	1,096	1,096	1,096	(4.94)	38	289K	317M
1390/12/21	1,200	1,052	1,297	1,153	15.30	208	1M	2B