شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س زمرد کوروش-ثابت

      زمرد کوروش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 17,898 17,898 17,899 17,899 0.12 299 167M 3T
      1405/06/25 17,877 17,877 17,878 17,878 0.13 212 54M 967B
      1405/06/24 17,855 17,855 17,856 17,855 0.12 253 134M 2T
      1405/06/23 17,834 17,834 17,835 17,834 0.12 194 96M 2T
      1405/06/22 17,813 17,813 17,814 17,813 0.12 174 70M 1T
      1405/06/21 17,791 17,791 17,792 17,792 0.12 275 80M 1T
      1405/06/18 17,770 17,770 17,771 17,770 0.12 221 40M 706B
      1405/06/17 17,750 17,750 17,751 17,750 0.12 313 176M 3T
      1405/06/16 17,728 17,728 17,729 17,728 0.12 188 46M 821B
      1405/06/15 17,707 17,707 17,708 17,707 0.12 295 120M 2T
      1405/06/14 17,685 17,685 17,686 17,685 0.12 215 44M 785B
      1405/06/11 17,665 17,665 17,666 17,665 0.11 248 60M 1T
      1405/06/10 17,643 17,643 17,672 17,646 0.14 246 59M 1T
      1405/06/09 17,622 17,622 17,623 17,622 0.11 289 60M 1T
      1405/06/08 17,600 17,600 17,628 17,602 0.17 258 105M 2T
      1405/06/07 17,600 17,600 17,628 17,604 0.18 240 44M 771B
      1405/06/04 17,572 17,572 17,573 17,573 0.13 244 55M 970B
      1405/06/03 17,551 17,551 17,558 17,551 0.11 384 548M 10T
      1405/06/02 17,530 17,530 17,547 17,535 0.14 220 45M 786B
      1405/06/01 17,509 17,509 17,510 17,510 0.12 225 53M 936B
      1405/05/31 17,489 17,489 17,490 17,489 0.12 236 46M 802B
      1405/05/28 17,468 17,466 17,469 17,468 0.12 403 144M 3T
      1405/05/27 17,447 17,447 17,448 17,447 0.11 490 295M 5T
      1405/05/26 17,427 17,427 17,428 17,427 0.12 272 74M 1T
      1405/05/25 17,407 17,407 17,408 17,407 0.13 217 60M 1T
      1405/05/24 17,385 17,385 17,386 17,385 0.20 252 81M 1T
      1405/05/21 17,350 17,350 17,351 17,350 0.22 206 48M 828B
      1405/05/20 17,350 17,350 17,351 17,350 0.22 206 48M 828B
      1405/05/19 17,312 17,312 17,313 17,312 0.13 312 111M 2T
      1405/05/18 17,289 17,289 17,290 17,289 0.12 274 81M 1T
      1405/05/17 17,267 17,267 17,268 17,268 0.14 242 74M 1T
      1405/05/14 17,243 17,243 17,244 17,244 0.21 168 44M 752B
      1405/05/13 17,208 17,208 17,209 17,208 0.19 168 17M 300B
      1405/05/12 17,208 17,208 17,209 17,208 0.19 156 14M 233B
      1405/05/11 17,174 17,174 17,177 17,175 0.13 209 32M 554B
      1405/05/10 17,152 17,152 17,153 17,152 0.13 259 118M 2T
      1405/05/07 17,128 17,128 17,130 17,129 0.14 234 170M 3T
      1405/05/06 17,104 17,104 17,105 17,105 0.13 148 16M 269B
      1405/05/05 17,083 17,083 17,086 17,084 0.13 189 21M 355B
      1405/05/04 17,060 17,060 17,062 17,061 0.13 189 66M 1T
      1405/05/03 17,038 17,038 17,050 17,039 0.14 248 71M 1T
      1405/04/31 17,016 17,016 17,017 17,016 0.13 194 65M 1T
      1405/04/30 16,994 16,994 16,995 16,994 0.13 230 91M 2T
      1405/04/29 16,972 16,972 16,974 16,973 0.14 226 92M 2T
      1405/04/28 16,950 16,950 16,951 16,950 0.12 225 47M 791B
      1405/04/27 16,929 16,928 16,929 16,929 0.13 215 66M 1T
      1405/04/24 16,906 16,906 16,907 16,906 0.13 160 16M 277B
      1405/04/23 16,884 16,881 16,885 16,884 0.13 179 57M 963B
      1405/04/22 16,861 16,861 16,862 16,862 0.14 187 42M 713B
      1405/04/21 16,841 16,836 16,841 16,838 0.12 163 52M 882B
      1405/04/20 16,819 16,815 16,819 16,818 0.13 175 23M 388B
      1405/04/17 16,787 16,787 16,800 16,797 0.18 410 224M 4T
      1405/04/16 16,766 16,766 16,767 16,766 0.22 177 26M 428B
      1405/04/15 16,730 16,730 16,731 16,730 0.35 223 70M 1T
      1405/04/14 16,730 16,730 16,731 16,730 0.35 223 70M 1T
      1405/04/13 16,730 16,730 16,731 16,730 0.35 223 70M 1T
      1405/04/10 16,730 16,730 16,731 16,730 0.35 189 46M 766B
      1405/04/09 16,672 16,672 16,673 16,672 0.13 143 17M 279B
      1405/04/08 16,649 16,649 16,660 16,654 0.15 427 265M 4T
      1405/04/07 16,629 16,629 16,630 16,629 0.13 390 206M 3T
      1405/04/06 16,608 16,608 16,609 16,608 0.13 214 63M 1T
      1405/04/03 16,587 16,586 16,587 16,587 0.13 247 81M 1T
      1405/04/01 16,565 16,565 16,566 16,566 0.13 157 20M 328B
      1405/03/31 16,545 16,545 16,546 16,545 0.13 223 78M 1T
      1405/03/30 16,524 16,522 16,525 16,524 0.14 284 116M 2T
      1405/03/27 16,501 16,501 16,502 16,501 0.13 212 29M 483B
      1405/03/26 16,479 16,479 16,480 16,480 0.13 199 30M 493B
      1405/03/25 16,458 16,458 16,459 16,458 0.13 339 133M 2T
      1405/03/24 16,436 16,436 16,437 16,437 0.13 234 61M 996B
      1405/03/23 16,415 16,415 16,416 16,415 0.13 174 18M 297B
      1405/03/20 16,394 16,393 16,395 16,394 0.13 197 41M 680B
      1405/03/19 16,372 16,372 16,373 16,372 0.15 200 25M 405B
      1405/03/18 16,348 16,348 16,349 16,348 0.13 240 99M 2T
      1405/03/17 16,327 16,327 16,328 16,327 0.13 147 38M 626B
      1405/03/16 16,306 16,306 16,307 16,306 0.14 173 23M 378B
      1405/03/13 16,283 16,283 16,284 16,283 0.14 167 23M 378B
      1405/03/12 16,260 16,260 16,261 16,261 0.14 137 12M 190B
      1405/03/11 16,239 16,239 16,240 16,239 0.13 93 21M 347B
      1405/03/10 16,218 16,218 16,219 16,218 0.14 163 27M 436B
      1405/03/09 16,198 16,197 16,198 16,197 0.15 399 111M 2T
      1405/03/06 16,172 16,170 16,174 16,172 0.15 327 112M 2T
      1405/03/05 16,172 16,172 16,173 16,173 0.16 253 56M 901B
      1405/03/04 16,148 16,148 16,149 16,148 0.12 183 24M 394B
      1405/03/03 16,129 16,126 16,130 16,128 0.11 285 165M 3T
      1405/03/02 16,110 16,108 16,111 16,109 0.13 219 47M 763B
      1405/02/30 16,088 16,088 16,089 16,089 0.16 228 46M 737B
      1405/02/29 16,066 16,063 16,067 16,064 0.11 695 507M 8T
      1405/02/28 16,048 16,046 16,049 16,047 0.11 204 120M 2T
      1405/02/27 16,030 16,030 16,033 16,030 0.11 244 131M 2T
      1405/02/26 16,013 16,010 16,014 16,012 0.13 163 62M 1T
      1405/02/23 15,992 15,992 15,993 15,992 0.14 313 166M 3T
      1405/02/22 15,970 15,966 15,971 15,970 0.11 379 237M 4T
      1405/02/21 15,952 15,952 15,956 15,953 0.11 261 134M 2T
      1405/02/20 15,935 15,934 15,935 15,934 0.11 162 71M 1T
      1405/02/19 15,917 15,915 15,918 15,916 0.13 235 138M 2T
      1405/02/16 15,896 15,896 15,897 15,896 0.14 164 50M 790B
      1405/02/15 15,875 15,872 15,875 15,874 0.11 204 52M 822B
      1405/02/14 15,858 15,855 15,858 15,857 0.11 166 50M 785B
      1405/02/13 15,839 15,839 15,840 15,839 0.11 274 74M 1T
      1405/02/12 15,822 15,819 15,823 15,821 0.13 253 71M 1T
      1405/02/09 15,802 15,801 15,802 15,801 0.14 327 147M 2T
      1405/02/08 15,779 15,779 15,780 15,779 0.11 237 51M 809B
      1405/02/07 15,762 15,762 15,763 15,762 0.11 180 47M 739B
      1405/02/06 15,745 15,744 15,745 15,744 0.11 128 25M 396B
      1405/02/05 15,728 15,727 15,728 15,727 0.14 290 86M 1T
      1405/02/02 15,705 15,702 15,709 15,705 0.13 356 226M 4T
      1405/02/01 15,685 15,684 15,685 15,684 0.11 241 109M 2T
      1405/01/31 15,668 15,667 15,668 15,667 0.13 382 247M 4T
      1405/01/30 15,647 15,645 15,648 15,646 0.13 219 70M 1T
      1405/01/29 15,626 15,626 15,627 15,626 0.17 643 470M 7T
      1405/01/26 15,598 15,598 15,599 15,599 0.18 86 8M 120B
      1405/01/25 15,570 15,570 15,571 15,571 0.15 199 27M 420B
      1405/01/24 15,570 15,570 15,571 15,571 0.15 199 27M 420B
      1405/01/23 15,548 15,547 15,548 15,547 0.13 117 18M 276B
      1405/01/22 15,528 15,527 15,531 15,527 0.18 241 51M 785B
      1405/01/19 15,499 15,499 15,501 15,499 0.18 166 33M 514B
      1405/01/18 15,471 15,471 15,472 15,471 0.13 124 8M 122B
      1405/01/17 15,452 15,451 15,452 15,451 0.13 141 60M 934B
      1405/01/16 15,431 15,431 15,432 15,431 0.13 239 78M 1T
      1405/01/15 15,412 15,411 15,412 15,411 0.18 764 332M 5T
      1405/01/12 15,384 15,383 15,384 15,383 0.19 83 17M 257B
      1405/01/11 15,384 15,383 15,384 15,383 0.19 83 17M 257B
      1405/01/10 15,355 15,354 15,355 15,354 0.15 332 188M 3T
      1405/01/09 15,332 15,331 15,332 15,331 0.18 491 341M 5T
      1405/01/08 15,301 15,300 15,304 15,303 0.19 191 87M 1T
      1405/01/05 15,290 15,273 15,292 15,274 0.32 363 209M 3T
      1405/01/04 15,225 15,224 15,265 15,225 0.25 928 639M 10T
      1405/01/03 15,225 15,224 15,265 15,225 0.25 928 639M 10T
      1405/01/02 15,225 15,224 15,265 15,225 0.25 928 639M 10T
      1405/01/01 15,225 15,224 15,265 15,225 0.25 928 639M 10T
      1404/12/27 15,225 15,224 15,265 15,225 0.25 928 639M 10T
      1404/12/26 15,187 15,187 15,188 15,187 0.24 283 98M 1T
      1404/12/25 15,151 15,151 15,152 15,151 0.24 476 317M 5T
      1404/12/24 15,114 15,111 15,118 15,114 0.24 1,001 702M 11T
      1404/12/23 15,078 15,078 15,079 15,078 0.24 3 141K 2B
      1404/12/20 15,042 15,042 15,043 15,042 0.24 116 34M 509B
      1404/12/19 15,042 15,042 15,043 15,042 0.24 116 34M 509B
      1404/12/18 15,006 15,006 15,007 15,006 0.23 231 111M 2T
      1404/12/17 14,971 14,971 14,972 14,971 0.20 296 194M 3T
      1404/12/09 14,962 14,961 14,962 14,961 0.13 48 6M 83B
      1404/12/06 14,940 14,940 14,941 14,941 0.15 165 34M 503B
      1404/12/05 14,919 14,919 14,920 14,919 0.11 233 138M 2T
      1404/12/04 14,904 14,903 14,904 14,903 0.10 320 160M 2T
      1404/12/03 14,887 14,887 14,888 14,888 0.11 300 162M 2T
      1404/12/02 14,871 14,870 14,871 14,871 0.15 264 52M 774B
      1404/11/29 14,849 14,848 14,849 14,849 0.16 152 26M 385B
      1404/11/28 14,825 14,825 14,826 14,825 0.11 283 165M 2T
      1404/11/27 14,809 14,809 14,810 14,809 0.11 160 20M 303B
      1404/11/26 14,793 14,793 14,794 14,793 0.12 221 79M 1T
      1404/11/25 14,776 14,776 14,777 14,776 0.15 256 78M 1T
      1404/11/21 14,754 14,754 14,755 14,754 0.15 249 63M 932B
      1404/11/20 14,733 14,732 14,733 14,732 0.12 252 40M 595B
      1404/11/19 14,715 14,715 14,716 14,715 0.12 201 54M 797B
      1404/11/18 14,697 14,697 14,698 14,697 0.15 299 77M 1T
      1404/11/14 14,675 14,675 14,676 14,675 0.15 266 88M 1T
      1404/11/13 14,654 14,653 14,654 14,653 0.13 262 32M 465B
      1404/11/12 14,634 14,634 14,635 14,634 0.13 443 130M 2T
      1404/11/11 14,615 14,615 14,616 14,615 0.12 271 27M 401B
      1404/11/08 14,598 14,598 14,599 14,598 0.14 316 56M 822B
      1404/11/07 14,578 14,577 14,578 14,577 0.12 253 67M 980B
      1404/11/06 14,560 14,560 14,561 14,560 0.10 295 95M 1T
      1404/11/05 14,545 14,544 14,545 14,545 0.12 201 19M 274B
      1404/11/04 14,528 14,527 14,528 14,527 0.15 227 48M 692B
      1404/11/01 14,505 14,505 14,506 14,505 0.18 260 38M 554B
      1404/10/30 14,479 14,479 14,481 14,479 0.11 352 167M 2T
      1404/10/29 14,463 14,463 14,464 14,463 0.12 341 136M 2T
      1404/10/28 14,446 14,446 14,447 14,446 0.15 244 72M 1T
      1404/10/24 14,425 14,425 14,426 14,425 0.15 384 112M 2T
      1404/10/23 14,403 14,403 14,404 14,403 0.11 290 57M 814B
      1404/10/22 14,386 14,386 14,387 14,387 0.11 329 51M 737B
      1404/10/21 14,370 14,370 14,371 14,371 0.12 290 60M 857B
      1404/10/20 14,353 14,353 14,354 14,354 0.15 318 83M 1T
      1404/10/17 14,333 14,333 14,334 14,333 0.17 304 90M 1T
      1404/10/16 14,309 14,309 14,310 14,309 0.12 357 129M 2T
      1404/10/15 14,292 14,292 14,293 14,292 0.11 283 35M 496B
      1404/10/14 14,275 14,275 14,277 14,276 0.16 222 38M 547B
      1404/10/10 14,253 14,253 14,254 14,253 0.14 304 41M 586B
      1404/10/09 14,234 14,233 14,234 14,233 0.11 296 66M 936B
      1404/10/08 14,217 14,217 14,218 14,217 0.11 254 71M 1T
      1404/10/07 14,201 14,201 14,202 14,201 0.12 303 127M 2T
      1404/10/06 14,185 14,184 14,185 14,184 0.15 377 136M 2T
      1404/10/03 14,163 14,163 14,164 14,163 0.15 340 104M 1T
      1404/10/02 14,142 14,142 14,143 14,142 0.12 271 60M 847B
      1404/10/01 14,125 14,125 14,126 14,125 0.12 348 78M 1T
      1404/09/30 14,108 14,105 14,109 14,108 0.11 523 267M 4T
      1404/09/29 14,093 14,093 14,094 14,093 0.14 391 177M 2T
      1404/09/26 14,073 14,072 14,074 14,073 0.14 257 90M 1T
      1404/09/25 14,053 14,053 14,054 14,054 0.11 231 70M 977B
      1404/09/24 14,039 14,032 14,047 14,039 0.11 512 272M 4T
      1404/09/23 14,022 14,022 14,023 14,023 0.11 268 26M 363B
      1404/09/22 14,007 14,007 14,008 14,007 0.14 348 79M 1T
      1404/09/19 13,987 13,987 13,988 13,987 0.14 203 30M 421B
      1404/09/18 13,968 13,968 13,969 13,968 0.11 207 45M 629B
      1404/09/17 13,952 13,952 13,953 13,952 0.11 208 35M 489B
      1404/09/16 13,937 13,937 13,938 13,937 0.11 241 69M 966B
      1404/09/15 13,922 13,922 13,923 13,922 0.14 279 72M 1T
      1404/09/12 13,902 13,902 13,903 13,903 0.14 159 32M 446B
      1404/09/11 13,883 13,883 13,884 13,883 0.11 222 88M 1T
      1404/09/10 13,868 13,868 13,869 13,868 0.12 217 51M 703B
      1404/09/09 13,852 13,852 13,853 13,852 0.11 362 263M 4T
      1404/09/08 13,837 13,837 13,838 13,837 0.14 302 124M 2T
      1404/09/05 13,818 13,818 13,819 13,818 0.13 151 44M 611B
      1404/09/04 13,799 13,799 13,800 13,800 0.12 177 21M 292B
      1404/09/02 13,783 13,777 13,792 13,784 0.12 329 176M 2T
      1404/09/01 13,768 13,768 13,769 13,768 0.14 211 52M 718B
      1404/08/28 13,749 13,749 13,750 13,749 0.12 209 59M 811B
      1404/08/27 13,734 13,733 13,734 13,733 0.12 179 79M 1T
      1404/08/26 13,717 13,717 13,718 13,717 0.12 126 19M 256B
      1404/08/25 13,702 13,701 13,702 13,701 0.11 144 18M 249B
      1404/08/24 13,686 13,686 13,687 13,686 0.13 271 132M 2T
      1404/08/21 13,668 13,668 13,669 13,668 0.13 212 85M 1T
      1404/08/20 13,650 13,650 13,651 13,650 0.11 232 134M 2T
      1404/08/19 13,635 13,635 13,636 13,635 0.12 175 53M 728B
      1404/08/18 13,620 13,619 13,620 13,619 0.12 235 134M 2T
      1404/08/17 13,603 13,603 13,604 13,603 0.13 371 212M 3T
      1404/08/14 13,587 13,586 13,587 13,586 0.13 176 86M 1T
      1404/08/13 13,568 13,568 13,569 13,568 0.10 116 23M 306B
      1404/08/12 13,553 13,553 13,557 13,554 0.12 267 141M 2T
      1404/08/11 13,537 13,537 13,541 13,538 0.12 247 153M 2T
      1404/08/10 13,522 13,522 13,523 13,522 0.13 261 110M 1T
      1404/08/07 13,504 13,504 13,505 13,504 0.13 392 179M 2T
      1404/08/06 13,487 13,487 13,488 13,487 0.12 339 111M 1T
      1404/08/05 13,471 13,471 13,472 13,471 0.11 257 176M 2T
      1404/08/04 13,457 13,456 13,457 13,456 0.12 148 63M 843B
      1404/08/03 13,440 13,440 13,441 13,440 0.13 310 114M 2T
      1404/07/30 13,423 13,417 13,430 13,423 0.10 466 254M 3T
      1404/07/29 13,409 13,402 13,418 13,410 0.10 234 126M 2T
      1404/07/28 13,395 13,395 13,396 13,396 0.04 324 166M 2T
      1404/07/27 13,381 13,377 13,430 13,391 0.18 169 45M 602B
      1404/07/26 13,367 13,367 13,368 13,367 0.13 234 74M 984B
      1404/07/23 13,348 13,341 13,356 13,349 0.14 324 222M 3T
      1404/07/22 13,330 13,325 13,337 13,331 0.11 181 76M 1T
      1404/07/21 13,316 13,316 13,317 13,316 0.10 175 51M 682B
      1404/07/20 13,302 13,296 13,310 13,303 0.11 228 74M 991B
      1404/07/19 13,288 13,282 13,296 13,289 0.14 304 151M 2T
      1404/07/16 13,269 13,263 13,277 13,270 0.14 353 192M 3T
      1404/07/15 13,253 13,252 13,253 13,252 0.11 288 128M 2T
      1404/07/14 13,238 13,238 13,239 13,238 0.11 226 71M 941B
      1404/07/13 13,225 13,224 13,225 13,224 0.11 185 48M 640B
      1404/07/12 13,210 13,210 13,211 13,210 0.14 257 92M 1T
      1404/07/09 13,191 13,191 13,192 13,192 0.14 248 55M 729B
      1404/07/08 13,174 13,174 13,175 13,174 0.11 155 24M 314B
      1404/07/07 13,160 13,160 13,161 13,160 0.10 173 16M 204B
      1404/07/06 13,146 13,140 13,154 13,147 0.11 308 104M 1T
      1404/07/05 13,132 13,132 13,133 13,132 0.13 240 39M 517B
      1404/07/02 13,115 13,108 13,122 13,115 0.14 349 183M 2T
      1404/07/01 13,097 13,097 13,098 13,097 0.11 276 47M 614B
      1404/06/31 13,083 13,083 13,084 13,083 0.11 432 88M 1T
      1404/06/30 13,068 13,068 13,069 13,068 0.11 462 278M 4T
      1404/06/29 13,053 13,053 13,054 13,054 0.13 398 179M 2T
      1404/06/26 13,037 13,037 13,038 13,037 0.15 282 77M 1T
      1404/06/25 13,018 13,018 13,019 13,018 0.12 306 86M 1T
      1404/06/24 13,003 13,002 13,004 13,003 0.12 237 60M 776B
      1404/06/23 12,988 12,988 12,989 12,988 0.12 308 76M 991B
      1404/06/22 12,973 12,973 12,974 12,973 0.12 294 44M 577B
      1404/06/18 12,957 12,956 12,958 12,957 0.20 352 99M 1T
      1404/06/17 12,932 12,929 12,932 12,931 0.11 444 98M 1T
      1404/06/16 12,917 12,917 12,918 12,917 0.12 359 69M 895B
      1404/06/15 12,902 12,900 12,903 12,902 0.12 335 51M 659B
      1404/06/12 12,886 12,886 12,887 12,886 0.15 231 31M 399B
      1404/06/11 12,867 12,867 12,868 12,867 0.12 427 83M 1T
      1404/06/09 12,852 12,852 12,853 12,852 0.19 378 56M 719B
      1404/06/08 12,827 12,827 12,828 12,827 0.12 499 157M 2T
      1404/06/05 12,812 12,811 12,812 12,811 0.15 346 79M 1T
      1404/06/04 12,792 12,792 12,793 12,792 0.12 413 150M 2T
      1404/06/03 12,778 12,777 12,778 12,777 0.10 554 71M 906B
      1404/06/01 12,770 12,763 12,770 12,764 0.18 440 49M 619B
      1404/05/29 12,741 12,739 12,742 12,741 0.22 478 133M 2T
      1404/05/28 12,713 12,713 12,714 12,713 0.13 388 86M 1T
      1404/05/27 12,697 12,697 12,698 12,697 0.13 494 90M 1T
      1404/05/26 12,680 12,680 12,681 12,680 0.13 216 49M 621B
      1404/05/25 12,664 12,664 12,665 12,664 0.14 295 106M 1T
      1404/05/22 12,646 12,646 12,647 12,646 0.22 306 141M 2T
      1404/05/21 12,619 12,618 12,619 12,618 0.12 212 51M 646B
      1404/05/20 12,603 12,603 12,604 12,603 0.12 223 129M 2T
      1404/05/19 12,588 12,588 12,589 12,588 0.12 216 103M 1T
      1404/05/18 12,574 12,573 12,574 12,573 0.14 161 27M 345B
      1404/05/15 12,557 12,556 12,557 12,556 0.22 187 59M 741B
      1404/05/14 12,530 12,529 12,530 12,529 0.11 165 36M 447B
      1404/05/13 12,514 12,514 12,515 12,515 0.13 165 66M 827B
      1404/05/12 12,500 12,499 12,500 12,499 0.12 144 62M 780B
      1404/05/11 12,484 12,484 12,485 12,484 0.12 119 45M 562B
      1404/05/08 12,468 12,468 12,469 12,469 0.23 122 31M 381B
      1404/05/07 12,441 12,440 12,441 12,440 0.12 88 48M 601B
      1404/05/06 12,425 12,425 12,426 12,425 0.10 92 24M 295B
      1404/05/05 12,413 12,412 12,413 12,412 0.11 97 52M 646B
      1404/05/04 12,398 12,398 12,399 12,398 0.20 184 84M 1T
      1404/05/01 12,373 12,373 12,374 12,373 0.08 162 68M 840B
      1404/04/31 12,363 12,362 12,363 12,363 0.12 83 25M 307B
      1404/04/30 12,349 12,348 12,349 12,348 0.11 131 93M 1T
      1404/04/29 12,335 12,335 12,336 12,335 0.11 200 139M 2T
      1404/04/28 12,321 12,321 12,322 12,321 0.15 105 23M 288B
      1404/04/25 12,302 12,302 12,303 12,302 0.17 133 63M 773B
      1404/04/24 12,281 12,281 12,282 12,281 0.11 83 22M 264B
      1404/04/23 12,268 12,267 12,269 12,267 0.11 99 44M 540B
      1404/04/22 12,254 12,254 12,255 12,254 0.11 74 23M 286B
      1404/04/21 12,240 12,240 12,241 12,240 0.16 154 66M 804B
      1404/04/18 12,222 12,221 12,222 12,221 0.17 103 27M 334B
      1404/04/17 12,201 12,200 12,201 12,200 0.11 260 28M 345B
      1404/04/16 12,187 12,186 12,187 12,187 0.16 251 20M 241B
      1404/04/11 12,168 12,168 12,169 12,168 0.15 185 70M 857B
      1404/04/10 12,151 12,150 12,151 12,150 0.10 151 36M 432B
      1404/04/09 12,139 12,138 12,139 12,138 0.10 139 31M 373B
      1404/04/08 12,126 12,125 12,126 12,126 0.11 72 6M 77B
      1404/04/07 12,109 12,108 12,114 12,113 0.13 109 33M 403B
      1404/04/04 12,097 12,097 12,098 12,097 0.11 59 8M 102B
      1404/04/03 12,084 12,083 12,084 12,084 0.09 81 36M 441B
      1404/04/02 12,072 12,072 12,073 12,073 0.09 196 154M 2T
      1404/04/01 12,061 12,061 12,062 12,062 0.09 269 94M 1T
      1404/03/31 12,050 12,050 12,052 12,051 0.20 546 239M 3T
      1404/03/21 12,026 12,026 12,027 12,027 0.17 129 11M 127B
      1404/03/20 12,005 12,005 12,006 12,006 0.10 95 12M 146B
      1404/03/19 11,995 11,994 11,995 11,994 0.10 150 35M 424B
      1404/03/18 11,982 11,982 11,983 11,982 0.10 237 52M 619B
      1404/03/17 11,970 11,970 11,971 11,970 0.20 96 21M 249B
      1404/03/13 11,947 11,946 11,947 11,946 0.20 158 111M 1T
      1404/03/12 11,922 11,922 11,923 11,922 0.10 119 24M 284B
      1404/03/11 11,911 11,910 11,911 11,910 0.10 111 45M 532B
      1404/03/10 11,898 11,898 11,899 11,898 0.11 324 219M 3T
      1404/03/07 11,886 11,885 11,886 11,885 0.17 246 102M 1T
      1404/03/06 11,865 11,865 11,866 11,865 0.10 113 28M 336B
      1404/03/05 11,853 11,853 11,854 11,853 0.09 126 50M 593B
      1404/03/04 11,842 11,841 11,842 11,842 0.10 78 24M 282B
      1404/03/03 12,981 11,829 11,830 11,830 0.25 161 39M 460B
      1404/02/31 11,801 11,800 11,801 11,801 0.12 148 13M 149B
      1404/02/30 11,788 11,787 11,788 11,787 0.11 90 19M 224B
      1404/02/29 11,775 11,774 11,775 11,774 0.11 180 95M 1T
      1404/02/28 11,761 11,761 11,762 11,761 0.11 193 113M 1T
      1404/02/27 11,748 11,748 11,749 11,748 0.10 181 63M 735B
      1404/02/24 11,736 11,735 11,736 11,736 0.11 107 14M 170B
      1404/02/23 11,722 11,722 11,723 11,723 0.12 150 25M 289B
      1404/02/22 10,710 11,709 11,710 11,709 0.11 127 37M 439B
      1404/02/21 11,696 11,696 11,697 11,696 0.11 85 26M 301B
      1404/02/20 11,684 11,683 11,684 11,683 0.11 101 24M 279B
      1404/02/17 11,670 11,670 11,671 11,670 0.11 103 28M 330B
      1404/02/16 11,658 11,657 11,658 11,657 0.11 114 39M 458B
      1404/02/15 11,645 11,644 11,645 11,644 0.11 124 38M 441B
      1404/02/14 11,631 11,631 11,632 11,631 0.11 132 56M 652B
      1404/02/13 11,619 11,618 11,619 11,618 0.11 169 36M 416B
      1404/02/10 11,606 11,605 11,606 11,605 0.10 91 12M 136B
      1404/02/09 11,594 11,593 11,594 11,593 0.11 124 33M 380B
      1404/02/08 11,580 11,580 11,581 11,580 0.11 113 17M 193B
      1404/02/07 11,568 11,567 11,568 11,567 0.08 192 70M 804B
      1404/02/06 11,554 11,554 11,560 11,558 0.15 230 143M 2T
      1404/02/03 11,542 11,541 11,542 11,541 0.10 196 92M 1T
      1404/02/02 11,530 11,529 11,530 11,529 0.11 126 37M 432B
      1404/02/01 11,516 11,516 11,517 11,516 0.12 335 198M 2T
      1404/01/31 11,503 11,502 11,503 11,502 0.10 125 20M 224B
      1404/01/30 11,491 11,490 11,491 11,490 0.11 131 48M 556B
      1404/01/27 11,478 11,477 11,478 11,477 0.10 171 67M 766B
      1404/01/26 11,465 11,464 11,465 11,465 0.11 125 14M 157B
      1404/01/25 11,451 11,451 11,452 11,452 0.12 236 86M 982B
      1404/01/24 11,438 11,438 11,439 11,438 0.10 173 30M 340B
      1404/01/23 11,426 11,425 11,431 11,427 0.11 199 75M 859B
      1404/01/20 11,414 11,413 11,414 11,414 0.11 171 35M 401B
      1404/01/19 11,401 11,400 11,401 11,401 0.12 189 17M 193B
      1404/01/18 11,387 11,387 11,388 11,387 0.11 94 8M 95B
      1404/01/17 11,375 11,374 11,375 11,374 0.10 155 26M 291B
      1404/01/16 11,361 11,361 11,367 11,363 0.32 244 90M 1T
      1404/01/10 11,326 11,326 11,327 11,327 0.27 115 15M 169B
      1404/01/09 11,296 11,296 11,297 11,296 0.20 160 11M 122B
      1404/01/06 11,269 11,268 11,279 11,274 0.13 154 45M 508B
      1404/01/05 11,259 11,259 11,260 11,259 0.40 199 42M 474B
      1403/12/28 11,212 11,212 11,255 11,214 0.13 441 165M 2T
      1403/12/27 11,199 11,199 11,200 11,199 0.13 411 190M 2T
      1403/12/26 11,185 11,185 11,186 11,185 0.13 330 115M 1T
      1403/12/25 11,171 11,171 11,172 11,171 0.12 349 85M 946B
      1403/12/22 11,159 11,158 11,159 11,158 0.13 244 50M 555B
      1403/12/21 11,145 11,144 11,145 11,144 0.12 262 74M 828B
      1403/12/20 11,132 11,131 11,132 11,131 0.13 312 126M 1T
      1403/12/19 11,118 11,117 11,118 11,117 0.11 227 34M 380B
      1403/12/18 11,104 11,104 11,105 11,105 0.13 266 69M 768B
      1403/12/15 11,090 11,090 11,091 11,091 0.13 176 27M 304B
      1403/12/14 11,077 11,077 11,078 11,077 0.12 231 32M 359B
      1403/12/13 11,063 11,063 11,064 11,064 0.13 281 85M 944B
      1403/12/12 11,051 11,050 11,051 11,050 0.12 254 66M 734B
      1403/12/11 11,036 11,036 11,037 11,037 0.13 308 84M 922B
      1403/12/08 11,023 11,023 11,024 11,023 0.12 164 44M 485B
      1403/12/07 11,011 11,010 11,011 11,010 0.12 190 38M 423B
      1403/12/06 10,996 10,996 10,997 10,997 0.12 198 43M 470B
      1403/12/05 10,983 10,983 10,984 10,984 0.12 226 44M 487B
      1403/12/04 10,971 10,970 10,971 10,971 0.14 165 42M 465B
      1403/12/01 10,957 10,956 10,957 10,956 0.11 158 8M 89B
      1403/11/30 10,943 10,943 10,944 10,944 0.13 147 49M 540B
      1403/11/29 10,931 10,930 10,931 10,930 0.12 157 25M 270B
      1403/11/28 10,917 10,917 10,918 10,917 0.11 129 49M 532B
      1403/11/27 10,904 10,904 10,905 10,905 0.26 142 45M 492B
      1403/11/23 10,877 10,877 10,878 10,877 0.11 132 42M 452B
      1403/11/21 10,865 10,864 10,865 10,865 0.24 185 60M 652B
      1403/11/17 10,838 10,838 10,839 10,839 0.13 130 28M 305B
      1403/11/16 10,825 10,825 10,826 10,825 0.12 216 58M 626B
      1403/11/15 10,812 10,812 10,813 10,812 0.12 190 61M 657B
      1403/11/14 10,798 10,798 10,799 10,799 0.13 139 42M 450B
      1403/11/13 10,785 10,785 10,786 10,785 0.11 430 228M 2T
      1403/11/10 10,773 10,772 10,773 10,773 0.15 139 49M 522B
      1403/11/08 10,760 10,755 10,760 10,757 0.09 239 129M 1T
      1403/11/07 10,747 10,746 10,747 10,747 0.13 95 36M 392B
      1403/11/06 10,733 10,733 10,734 10,733 0.13 95 37M 402B
      1403/11/03 10,719 10,719 10,720 10,719 0.12 188 108M 1T
      1403/11/02 10,706 10,706 10,707 10,706 0.11 165 76M 812B
      1403/11/01 10,693 10,693 10,694 10,694 0.14 196 15M 158B
      1403/10/30 10,679 10,679 10,680 10,679 0.10 80 30M 320B
      1403/10/29 10,667 10,667 10,672 10,668 0.11 127 44M 465B
      1403/10/26 10,655 10,655 10,657 10,656 0.12 116 25M 271B
      1403/10/24 10,643 10,643 10,644 10,643 0.11 98 26M 278B
      1403/10/23 10,632 10,631 10,632 10,631 0.11 138 23M 248B
      1403/10/22 10,619 10,619 10,620 10,619 0.11 77 22M 230B
      1403/10/19 10,608 10,607 10,608 10,607 0.11 128 31M 332B
      1403/10/18 10,595 10,595 10,596 10,595 0.11 237 61M 642B
      1403/10/17 10,584 10,583 10,584 10,583 0.11 113 13M 143B
      1403/10/16 10,571 10,571 10,572 10,571 0.11 117 28M 299B
      1403/10/15 10,560 10,559 10,560 10,559 0.11 175 27M 286B
      1403/10/12 10,548 10,547 10,548 10,547 0.11 112 14M 147B
      1403/10/11 10,536 10,535 10,536 10,535 0.11 128 31M 327B
      1403/10/10 10,524 10,523 10,524 10,523 0.10 96 13M 141B
      1403/10/09 10,512 10,512 10,513 10,513 0.12 84 12M 129B
      1403/10/08 10,500 10,500 10,501 10,500 0.11 123 39M 413B
      1403/10/05 10,488 10,488 10,489 10,488 0.10 89 30M 318B
      1403/10/04 10,476 10,476 10,477 10,477 0.11 97 6M 62B
      1403/10/03 10,464 10,464 10,465 10,465 0.11 133 9M 99B
      1403/10/02 10,452 10,452 10,454 10,453 0.11 179 44M 461B
      1403/10/01 10,440 10,440 10,441 10,441 0.12 133 10M 106B
      1403/09/28 10,428 10,428 10,429 10,428 0.10 159 83M 862B
      1403/09/27 10,418 10,417 10,418 10,418 0.12 220 95M 987B
      1403/09/26 10,405 10,405 10,406 10,405 0.11 178 41M 428B
      1403/09/25 10,394 10,394 10,395 10,394 0.12 280 91M 950B
      1403/09/24 10,382 10,382 10,383 10,382 0.10 318 18M 183B
      1403/09/21 10,372 10,371 10,372 10,372 0.13 588 66M 687B
      1403/09/20 10,359 10,359 10,363 10,359 3.59 834 162M 2T
      1403/08/07 10,000 10,000 10,000 10,000 0.0 5,616 990M 10T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify