Name: شیشه همدان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شیشه‌ همدان
کهمدا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,580	5,580	5,680	5,580	(2.96)	502	24M	136B
1405/06/28	5,780	5,750	5,940	5,750	(2.87)	484	23M	131B
1405/06/25	6,100	5,820	6,140	5,920	(1.17)	2,336	94M	557B
1405/06/24	5,970	5,970	6,140	5,990	(2.6)	1,660	67M	400B
1405/06/23	6,180	6,140	6,200	6,150	(2.69)	804	49M	299B
1405/06/22	6,330	6,130	6,370	6,320	2.10	961	34M	213B
1405/06/21	6,240	5,920	6,250	6,190	1.98	1,341	46M	283B
1405/06/18	6,050	5,810	6,110	6,070	2.19	1,464	82M	500B
1405/06/17	5,940	5,940	5,940	5,940	2.95	249	15M	91B
1405/06/16	5,770	5,770	5,770	5,770	2.85	465	36M	209B
1405/06/15	5,610	5,470	5,610	5,610	2.94	950	66M	369B
1405/06/14	5,450	5,450	5,450	5,450	2.83	387	31M	171B
1405/06/11	5,180	5,180	5,450	5,300	(0.56)	1,301	66M	352B
1405/06/10	5,290	5,160	5,460	5,330	0.38	1,255	49M	261B
1405/06/09	5,310	5,310	5,460	5,310	(2.93)	2,071	114M	604B
1405/06/08	5,580	5,280	5,580	5,470	0.92	2,076	58M	317B
1405/06/07	5,580	5,280	5,580	5,470	0.92	2,076	58M	317B
1405/06/04	5,420	5,420	5,420	5,420	2.85	405	26M	142B
1405/06/03	5,250	5,130	5,270	5,270	2.93	350	16M	86B
1405/06/02	5,090	4,980	5,150	5,120	2.40	2,058	84M	430B
1405/06/01	5,010	4,800	5,010	5,000	2.67	1,314	81M	403B
1405/05/31	4,870	4,590	4,870	4,870	2.96	717	50M	245B
1405/05/28	4,720	4,680	4,810	4,730	(1.87)	1,111	50M	238B
1405/05/27	4,880	4,820	4,890	4,820	(2.82)	1,087	54M	262B
1405/05/26	5,010	4,870	5,020	4,960	1.64	1,326	47M	235B
1405/05/25	4,760	4,750	4,880	4,880	2.95	529	33M	160B
1405/05/24	4,760	4,560	4,840	4,740	0.85	1,177	48M	227B
1405/05/21	4,640	4,620	4,710	4,700	2.62	1,017	62M	293B
1405/05/20	4,640	4,620	4,710	4,700	2.62	1,017	62M	293B
1405/05/19	4,570	4,570	4,700	4,580	(2.76)	2,276	157M	720B
1405/05/18	4,900	4,680	4,900	4,710	(2.28)	1,106	38M	178B
1405/05/17	4,750	4,730	4,830	4,820	2.77	2,263	126M	605B
1405/05/14	4,770	4,640	4,800	4,690	(1.68)	3,708	147M	690B
1405/05/13	4,800	4,670	4,860	4,770	(0.21)	3,156	136M	646B
1405/05/12	4,800	4,670	4,860	4,770	(0.21)	3,156	136M	646B
1405/05/11	4,820	4,630	4,820	4,780	2.14	2,058	131M	625B
1405/05/10	4,680	4,590	4,680	4,680	2.86	2,510	207M	970B
1405/05/07	4,470	4,350	4,580	4,550	2.25	836	61M	279B
1405/05/06	4,450	4,380	4,450	4,450	2.77	1,144	113M	504B
1405/05/05	4,330	4,260	4,330	4,330	2.85	663	57M	247B
1405/05/04	4,220	4,150	4,220	4,210	2.68	1,631	134M	563B
1405/05/03	4,190	3,950	4,190	4,100	0.74	2,447	133M	546B
1405/04/31	4,070	4,070	4,070	4,070	2.78	453	36M	145B
1405/04/30	3,960	3,930	3,960	3,960	2.86	196	11M	45B
1405/04/29	3,850	3,790	3,850	3,850	2.94	545	25M	94B
1405/04/28	3,660	3,660	3,760	3,740	2.19	667	30M	114B
1405/04/27	3,650	3,650	3,850	3,660	(2.66)	1,400	122M	446B
1405/04/24	3,700	3,680	3,790	3,760	2.17	992	50M	189B
1405/04/23	3,610	3,560	3,750	3,680	0.82	833	48M	177B
1405/04/22	3,620	3,620	3,750	3,650	(2.14)	1,788	94M	344B
1405/04/21	3,730	3,730	3,730	3,730	(2.86)	99	6M	24B
1405/04/20	3,810	3,810	4,000	3,840	(2.04)	2,184	110M	423B
1405/04/17	3,980	3,760	3,980	3,920	1.29	2,942	169M	662B
1405/04/16	3,870	3,870	3,870	3,870	2.93	201	16M	62B
1405/04/15	3,760	3,760	3,760	3,760	2.73	217	14M	52B
1405/04/14	3,760	3,760	3,760	3,760	2.73	217	14M	52B
1405/04/13	3,760	3,760	3,760	3,760	2.73	217	14M	52B
1405/04/10	3,760	3,760	3,760	3,760	2.73	217	14M	52B
1405/04/09	3,660	3,660	3,660	3,660	2.81	341	25M	90B
1405/04/08	3,430	3,430	3,560	3,560	2.89	656	48M	170B
1405/04/07	3,490	3,450	3,560	3,460	(2.54)	2,002	133M	458B
1405/04/06	3,560	3,460	3,560	3,550	2.66	1,567	118M	420B
1405/04/03	3,468	3,387	3,486	3,458	2.16	1,632	114M	394B
1405/04/01	3,371	3,371	3,505	3,385	(2.59)	2,317	157M	531B
1405/03/31	3,490	3,457	3,567	3,475	(2.47)	3,854	229M	797B
1405/03/30	3,569	3,479	3,569	3,563	2.80	4,926	556M	2T
1405/03/27	3,466	3,466	3,466	3,466	2.97	274	22M	77B
1405/03/26	3,366	3,366	3,366	3,366	3.00	332	31M	103B
1405/03/25	3,268	3,268	3,268	3,268	2.99	195	18M	60B
1405/03/24	3,173	3,173	3,173	3,173	2.99	192	24M	77B
1405/03/23	3,081	3,081	3,081	3,081	2.97	183	26M	80B
1405/03/20	2,992	2,992	2,992	2,992	2.99	113	5M	15B
1405/03/19	2,905	2,905	2,905	2,905	2.98	152	21M	61B
1405/03/18	2,837	2,702	2,837	2,821	2.40	3,566	415M	1T
1405/03/17	2,755	2,755	2,755	2,755	2.99	194	24M	66B
1405/03/16	2,675	2,675	2,675	2,675	2.96	270	37M	98B
1405/03/13	2,598	2,598	2,598	2,598	2.97	401	53M	137B
1405/03/12	2,523	2,523	2,523	2,523	2.98	318	46M	116B
1405/03/11	2,450	2,450	2,450	2,450	2.98	259	31M	77B
1405/03/10	2,379	2,379	2,379	2,379	2.99	377	57M	135B
1405/03/09	2,310	2,310	2,310	2,310	2.99	249	41M	96B
1405/03/06	2,243	2,243	2,243	2,243	2.98	183	26M	59B
1405/03/05	2,243	2,243	2,243	2,243	2.98	183	26M	59B
1405/03/04	2,178	2,178	2,178	2,178	2.98	221	29M	64B
1405/03/03	2,115	2,115	2,115	2,115	2.97	134	22M	47B
1405/03/02	2,054	2,054	2,054	2,054	2.96	45	2M	5B
1405/02/30	1,995	1,995	1,995	1,995	2.99	269	43M	85B
1405/02/29	1,937	1,937	1,937	1,937	2.98	175	22M	44B
1404/12/09	1,890	1,825	1,928	1,861	(1.06)	606	13M	24B
1404/12/06	1,861	1,858	1,893	1,881	2.34	283	12M	23B
1404/12/05	1,861	1,806	1,861	1,838	1.72	400	12M	23B
1404/12/04	1,812	1,800	1,815	1,807	2.50	196	7M	12B
1404/12/03	1,761	1,761	1,814	1,763	(2.87)	448	19M	34B
1404/12/02	1,835	1,815	1,835	1,815	(2.99)	75	3M	5B
1404/11/29	1,894	1,846	1,895	1,871	0.86	438	20M	37B
1404/11/28	1,861	1,829	1,875	1,855	1.87	307	13M	23B
1404/11/27	1,809	1,795	1,862	1,821	0.66	371	14M	25B
1404/11/26	1,860	1,796	1,860	1,809	(2.27)	776	18M	32B
1404/11/25	1,888	1,817	1,929	1,851	(1.17)	1,685	40M	73B
1404/11/21	1,896	1,857	1,900	1,873	(1.0)	1,222	45M	84B
1404/11/20	1,914	1,882	1,914	1,892	(2.47)	841	27M	50B
1404/11/19	2,002	1,928	2,008	1,940	(2.37)	2,025	59M	115B
1404/11/18	1,999	1,963	2,003	1,987	1.85	729	36M	72B
1404/11/14	2,009	1,941	2,009	1,951	(2.5)	1,998	91M	177B
1404/11/13	2,017	1,972	2,026	2,001	1.73	1,133	70M	140B
1404/11/12	1,911	1,911	1,998	1,967	1.13	1,154	61M	120B
1404/11/11	2,013	1,897	2,013	1,945	(0.51)	1,896	190M	370B
1404/11/08	1,955	1,955	1,955	1,955	2.95	403	48M	94B
1404/11/07	1,824	1,824	1,936	1,899	1.01	1,488	173M	329B
1404/11/06	1,895	1,875	1,895	1,880	(2.69)	323	19M	35B
1404/11/05	1,937	1,901	1,937	1,932	2.71	3,034	273M	527B
1404/11/04	1,881	1,881	1,881	1,881	2.96	1,629	255M	480B
1404/11/01	1,827	1,827	1,827	1,827	2.99	492	84M	153B
1404/10/30	1,780	1,743	1,794	1,774	1.84	458	14M	25B
1404/10/29	1,713	1,700	1,744	1,742	2.83	405	25M	43B
1404/10/28	1,647	1,646	1,695	1,694	2.92	284	25M	42B
1404/10/24	1,671	1,630	1,680	1,646	(2.02)	1,089	64M	105B
1404/10/23	1,749	1,669	1,755	1,680	(2.33)	921	23M	38B
1404/10/22	1,740	1,657	1,756	1,720	0.88	979	36M	61B
1404/10/21	1,683	1,680	1,771	1,705	(1.5)	507	23M	39B
1404/10/20	1,727	1,727	1,775	1,731	(2.75)	676	12M	20B
1404/10/17	1,860	1,770	1,861	1,780	(2.41)	498	29M	52B
1404/10/16	1,805	1,780	1,833	1,824	2.47	606	34M	63B
1404/10/15	1,797	1,736	1,802	1,780	1.71	493	28M	50B
1404/10/14	1,759	1,748	1,780	1,750	(2.89)	290	20M	35B
1404/10/10	1,770	1,770	1,852	1,802	(1.21)	1,222	19M	35B
1404/10/09	1,861	1,815	1,861	1,824	(2.51)	632	13M	24B
1404/10/08	1,861	1,846	1,937	1,871	(1.68)	568	25M	46B
1404/10/07	1,970	1,882	1,970	1,903	(1.91)	1,452	44M	85B
1404/10/06	1,946	1,900	1,947	1,940	2.59	648	43M	83B
1404/10/03	1,849	1,849	1,892	1,891	2.94	487	25M	47B
1404/10/02	1,854	1,822	1,868	1,837	0.71	579	26M	47B
1404/10/01	1,848	1,788	1,867	1,824	0.11	878	18M	34B
1404/09/30	1,828	1,803	1,859	1,822	0.11	622	20M	37B
1404/09/29	1,790	1,790	1,825	1,820	2.71	603	37M	68B
1404/09/26	1,812	1,750	1,822	1,772	(1.77)	1,117	42M	75B
1404/09/25	1,831	1,763	1,855	1,804	(0.72)	1,103	34M	62B
1404/09/24	1,823	1,787	1,840	1,817	0.89	754	28M	52B
1404/09/23	1,757	1,757	1,801	1,801	2.97	948	76M	137B
1404/09/22	1,748	1,737	1,762	1,749	0.58	590	23M	41B
1404/09/19	1,741	1,727	1,757	1,739	0.75	332	12M	20B
1404/09/18	1,740	1,700	1,740	1,726	(0.4)	575	21M	36B
1404/09/17	1,747	1,725	1,747	1,733	0.17	360	13M	22B
1404/09/16	1,745	1,720	1,764	1,730	(0.52)	558	10M	17B
1404/09/15	1,766	1,720	1,766	1,739	(0.17)	614	17M	29B
1404/09/12	1,751	1,727	1,762	1,742	0.17	729	16M	28B
1404/09/11	1,735	1,727	1,759	1,739	1.22	425	8M	15B
1404/09/10	1,707	1,690	1,735	1,718	1.48	448	15M	26B
1404/09/09	1,692	1,677	1,704	1,693	(0.06)	456	12M	20B
1404/09/08	1,699	1,680	1,721	1,694	0.30	823	13M	21B
1404/09/05	1,728	1,662	1,728	1,689	(1.29)	1,393	15M	25B
1404/09/04	1,728	1,695	1,728	1,711	0.18	196	5M	9B
1404/09/02	1,697	1,670	1,720	1,708	2.28	532	24M	41B
1404/09/01	1,676	1,653	1,688	1,670	0.66	647	24M	40B
1404/08/28	1,690	1,641	1,690	1,659	(0.72)	1,640	22M	36B
1404/08/27	1,698	1,652	1,698	1,671	(0.77)	1,679	24M	40B
1404/08/26	1,740	1,656	1,740	1,684	(0.71)	866	19M	32B
1404/08/25	1,714	1,685	1,717	1,696	0.06	345	7M	11B
1404/08/24	1,734	1,670	1,746	1,695	(0.29)	173	6M	11B
1404/08/21	1,730	1,679	1,733	1,700	0.18	818	12M	20B
1404/08/20	1,708	1,650	1,733	1,697	0.65	1,505	51M	87B
1404/08/19	1,672	1,670	1,710	1,686	0.96	457	11M	18B
1404/08/18	1,715	1,665	1,715	1,670	(2.68)	1,991	49M	83B
1404/08/17	1,754	1,686	1,787	1,716	(1.27)	1,725	22M	38B
1404/08/14	1,750	1,706	1,765	1,738	(0.63)	1,798	22M	39B
1404/08/13	1,773	1,725	1,800	1,749	(1.63)	2,209	63M	111B
1404/08/12	1,749	1,723	1,781	1,778	2.77	1,428	120M	214B
1404/08/11	1,726	1,696	1,748	1,730	0.52	706	22M	39B
1404/08/10	1,749	1,700	1,749	1,721	0.94	1,116	104M	178B
1404/08/07	1,705	1,705	1,705	1,705	2.96	205	17M	29B
1404/08/06	1,672	1,672	1,672	1,656	1.97	105	7M	11B
1404/08/05	1,633	1,633	1,633	1,624	2.40	113	8M	13B
1404/08/04	1,586	1,586	1,586	1,586	2.99	133	16M	25B
1404/08/03	1,540	1,540	1,540	1,540	2.94	146	18M	28B
1404/07/22	1,660	1,623	1,689	1,646	(1.08)	1,810	42M	69B
1404/07/21	1,698	1,643	1,698	1,664	0.67	556	20M	34B
1404/07/20	1,649	1,634	1,654	1,653	2.93	331	29M	48B
1404/07/19	1,610	1,580	1,616	1,606	2.36	292	18M	28B
1404/07/16	1,540	1,510	1,577	1,569	2.42	635	31M	48B
1404/07/15	1,511	1,503	1,550	1,532	1.79	644	29M	44B
1404/07/14	1,500	1,460	1,516	1,505	2.24	451	27M	41B
1404/07/13	1,472	1,472	1,472	1,472	2.94	120	15M	23B
1404/07/12	1,428	1,427	1,459	1,430	0.92	84	3M	5B
1404/07/09	1,388	1,388	1,428	1,417	2.16	324	22M	31B
1404/07/08	1,389	1,350	1,391	1,387	2.66	410	41M	56B
1404/07/07	1,374	1,374	1,374	1,351	1.27	73	5M	7B
1404/07/06	1,368	1,368	1,368	1,334	0.38	43	1M	2B
1404/07/05	1,274	1,274	1,330	1,329	2.86	195	20M	27B
1404/07/02	1,293	1,271	1,316	1,292	(1.37)	389	11M	14B
1404/07/01	1,320	1,294	1,329	1,310	(0.23)	251	7M	9B
1404/06/31	1,283	1,283	1,338	1,313	0.15	155	3M	4B
1404/06/30	1,310	1,310	1,334	1,311	(2.89)	193	11M	15B
1404/06/29	1,325	1,325	1,325	1,350	(1.1)	35	4M	6B
1404/06/26	1,371	1,346	1,371	1,365	(0.58)	283	5M	7B
1404/06/25	1,344	1,341	1,360	1,373	(0.65)	77	3M	3B
1404/06/24	1,382	1,365	1,418	1,382	0.36	215	6M	9B
1404/06/23	1,364	1,352	1,399	1,377	1.03	224	9M	12B
1404/06/22	1,360	1,337	1,396	1,363	0.52	235	6M	8B
1404/06/18	1,390	1,357	1,390	1,356	0.30	113	3M	4B
1404/06/17	1,341	1,331	1,353	1,352	2.89	310	43M	58B
1404/06/16	1,312	1,309	1,343	1,314	0.15	77	3M	4B
1404/06/15	1,339	1,293	1,340	1,312	0.77	257	12M	16B
1404/06/12	1,297	1,287	1,321	1,302	1.48	389	30M	39B
1404/06/11	1,254	1,254	1,283	1,283	2.97	489	44M	57B
1404/06/09	1,268	1,225	1,268	1,246	0.08	122	2M	2B
1404/06/08	1,230	1,229	1,253	1,245	(1.66)	182	7M	9B
1404/06/05	1,285	1,242	1,290	1,266	0.72	198	8M	11B
1404/06/04	1,256	1,247	1,264	1,257	0.56	247	10M	12B
1404/06/03	1,287	1,234	1,288	1,250	(1.26)	649	16M	20B
1404/06/01	1,269	1,249	1,290	1,266	(1.63)	320	12M	16B
1404/05/29	1,294	1,283	1,301	1,287	0.39	232	6M	8B
1404/05/28	1,282	1,272	1,305	1,282	0.16	292	16M	20B
1404/05/27	1,306	1,264	1,306	1,280	(0.16)	369	15M	19B
1404/05/26	1,281	1,252	1,282	1,282	2.97	186	17M	22B
1404/05/25	1,229	1,207	1,262	1,245	0.81	198	9M	11B
1404/05/22	1,234	1,234	1,260	1,235	(2.91)	287	18M	22B
1404/05/21	1,319	1,269	1,319	1,272	(2.75)	215	13M	16B
1404/05/20	1,310	1,302	1,330	1,308	(1.21)	241	11M	14B
1404/05/19	1,359	1,312	1,366	1,324	(1.34)	263	15M	20B
1404/05/18	1,331	1,330	1,364	1,342	1.13	143	8M	10B
1404/05/15	1,301	1,301	1,337	1,327	(0.15)	94	5M	7B
1404/05/14	1,367	1,309	1,367	1,329	0.08	342	16M	21B
1404/05/13	1,296	1,293	1,336	1,328	2.31	247	16M	21B
1404/05/12	1,296	1,293	1,329	1,298	0.15	306	22M	29B
1404/05/11	1,320	1,283	1,346	1,296	(1.97)	850	47M	61B
1404/05/08	1,330	1,318	1,355	1,322	(2.65)	282	15M	20B
1404/05/07	1,358	1,358	1,382	1,358	(2.93)	241	23M	31B
1404/05/06	1,401	1,399	1,402	1,399	(2.98)	183	12M	17B
1404/05/05	1,455	1,435	1,455	1,442	(2.5)	190	9M	12B
1404/05/04	1,500	1,455	1,500	1,479	(0.2)	608	26M	39B
1404/04/31	1,510	1,473	1,510	1,482	0.20	498	20M	29B
1404/04/30	1,481	1,450	1,497	1,479	(0.2)	450	22M	32B
1404/04/29	1,475	1,461	1,503	1,482	(0.6)	731	24M	35B
1404/04/28	1,484	1,474	1,512	1,491	1.43	311	23M	35B
1404/04/25	1,431	1,431	1,483	1,470	1.66	286	11M	16B
1404/04/24	1,440	1,419	1,463	1,446	0.35	553	24M	34B
1404/04/23	1,461	1,427	1,461	1,441	1.34	325	12M	17B
1404/04/22	1,426	1,396	1,482	1,422	(1.18)	1,805	55M	78B
1404/04/21	1,450	1,410	1,480	1,439	0.07	1,046	13M	19B
1404/04/18	1,438	1,438	1,440	1,438	(2.97)	247	18M	26B
1404/04/17	1,488	1,465	1,491	1,482	(1.85)	137	6M	9B
1404/04/16	1,510	1,488	1,580	1,510	(1.56)	2,129	35M	52B
1404/04/11	1,520	1,520	1,592	1,534	(2.04)	3,348	94M	144B
1404/04/10	1,526	1,526	1,526	1,566	(0.45)	38	1M	2B
1404/04/09	1,573	1,573	1,573	1,573	(2.96)	71	9M	14B
1404/04/08	1,612	1,612	1,612	1,621	(2.41)	60	7M	12B
1404/04/07	1,638	1,638	1,638	1,661	(1.6)	43	5M	8B
1404/03/21	1,649	1,648	1,698	1,688	2.37	373	15M	25B
1404/03/20	1,667	1,631	1,690	1,649	0.12	432	13M	22B
1404/03/19	1,679	1,629	1,725	1,647	(1.91)	998	21M	35B
1404/03/18	1,696	1,658	1,710	1,679	0.36	451	6M	11B
1404/03/17	1,691	1,659	1,710	1,673	(2.16)	1,927	22M	37B
1404/03/13	1,761	1,686	1,761	1,710	(1.16)	619	15M	25B
1404/03/12	1,702	1,702	1,746	1,730	0.76	310	16M	27B
1404/03/11	1,756	1,713	1,757	1,717	(2.72)	1,089	35M	60B
1404/03/10	1,743	1,741	1,804	1,765	0.23	459	18M	31B
1404/03/07	1,755	1,730	1,787	1,761	0.46	412	17M	31B
1404/03/06	1,748	1,730	1,801	1,753	0.17	565	13M	22B
1404/03/05	1,780	1,742	1,820	1,750	(2.51)	1,327	29M	51B
1404/03/04	1,835	1,781	1,845	1,795	(2.23)	779	10M	17B
1404/03/03	1,880	1,824	1,934	1,836	(2.34)	1,350	44M	81B
1404/02/31	1,871	1,871	1,871	1,880	(2.49)	668	7M	12B
1404/02/30	1,951	1,923	1,981	1,928	(2.72)	1,287	13M	25B
1404/02/29	1,960	1,909	1,994	1,982	2.38	874	33M	65B
1404/02/28	1,868	1,868	1,943	1,936	2.60	897	45M	88B
1404/02/27	1,930	1,861	1,945	1,887	(0.94)	1,189	34M	64B
1404/02/24	1,958	1,900	1,959	1,905	(2.71)	1,999	64M	123B
1404/02/23	2,022	1,955	2,040	1,958	(2.83)	1,723	60M	117B
1404/02/22	2,021	1,989	2,021	2,015	2.65	819	50M	100B
1404/02/21	1,980	1,948	2,020	1,963	(2.24)	1,095	24M	46B
1404/02/20	2,020	2,007	2,030	2,008	(2.95)	936	29M	58B
1404/02/17	2,050	2,028	2,081	2,069	2.38	742	42M	87B
1404/02/16	2,084	1,974	2,084	2,021	(0.69)	1,809	83M	167B
1404/02/15	2,036	2,014	2,036	2,035	2.93	1,618	121M	247B
1404/02/14	1,942	1,909	1,985	1,977	2.54	2,145	140M	277B
1404/02/13	1,849	1,849	1,946	1,928	2.01	2,023	78M	150B
1404/02/10	1,890	1,890	1,890	1,890	3.00	244	17M	31B
1404/02/09	1,829	1,787	1,836	1,835	2.92	539	54M	98B
1404/02/08	1,821	1,764	1,839	1,783	(0.61)	452	9M	15B
1404/02/07	1,790	1,775	1,817	1,794	(0.99)	437	8M	14B
1404/02/06	1,819	1,770	1,822	1,812	2.43	453	19M	35B
1404/02/03	1,736	1,736	1,815	1,769	(1.06)	419	12M	22B
1404/02/02	1,820	1,781	1,836	1,788	(2.61)	576	24M	44B
1404/02/01	1,839	1,786	1,839	1,836	2.80	872	94M	173B
1404/01/31	1,784	1,760	1,786	1,786	3.00	187	15M	26B
1404/01/30	1,752	1,711	1,752	1,734	1.34	416	18M	31B
1404/01/27	1,706	1,691	1,729	1,711	1.18	292	9M	15B
1404/01/26	1,716	1,670	1,716	1,691	(1.46)	323	12M	20B
1404/01/25	1,718	1,694	1,718	1,716	2.88	508	42M	72B
1404/01/24	1,668	1,658	1,668	1,668	2.96	298	27M	45B
1404/01/23	1,582	1,582	1,647	1,620	(0.06)	320	7M	11B
1404/01/20	1,674	1,588	1,674	1,621	(0.31)	242	9M	14B
1404/01/19	1,629	1,629	1,640	1,626	2.07	98	7M	11B
1404/01/18	1,563	1,563	1,600	1,593	(0.06)	277	7M	10B
1404/01/17	1,600	1,567	1,612	1,594	(0.38)	244	7M	10B
1404/01/16	1,580	1,580	1,622	1,600	(0.68)	223	10M	17B
1404/01/10	1,601	1,598	1,625	1,611	0.88	441	8M	14B
1404/01/09	1,617	1,567	1,617	1,597	(0.44)	254	3M	5B
1404/01/06	1,596	1,596	1,624	1,604	1.45	239	7M	11B
1403/12/22	2,067	2,067	2,138	2,121	2.17	326	6M	12B
1403/12/21	2,110	2,042	2,110	2,076	(1.19)	207	5M	9B
1403/12/20	2,090	2,069	2,158	2,101	(1.27)	284	5M	10B
1403/12/19	2,140	2,126	2,160	2,128	(2.88)	359	12M	27B
1403/12/18	2,300	2,189	2,300	2,191	(2.88)	336	13M	28B
1403/12/15	2,267	2,210	2,294	2,256	(0.13)	190	2M	5B
1403/12/14	2,348	2,244	2,353	2,259	(2.33)	598	14M	33B
1403/12/13	2,320	2,312	2,396	2,313	(2.94)	282	7M	16B
1403/12/12	2,323	2,323	2,397	2,383	(0.29)	170	4M	9B
1403/12/11	2,390	2,351	2,435	2,390	(0.71)	184	3M	8B
1403/12/08	2,394	2,379	2,445	2,407	(1.8)	283	6M	14B
1403/12/07	2,464	2,411	2,474	2,451	2.04	359	6M	15B
1403/12/06	2,393	2,356	2,406	2,402	2.83	214	8M	18B
1403/12/05	2,350	2,300	2,397	2,336	(0.13)	384	9M	20B
1403/12/04	2,380	2,303	2,400	2,339	(1.31)	283	4M	10B
1403/12/01	2,371	2,325	2,401	2,370	1.63	224	5M	12B
1403/11/30	2,306	2,306	2,380	2,332	0.0	179	2M	5B
1403/11/29	2,313	2,305	2,417	2,332	(0.72)	374	7M	17B
1403/11/28	2,348	2,346	2,410	2,349	(2.85)	442	18M	42B
1403/11/27	2,548	2,416	2,548	2,418	(2.89)	143	8M	20B
1403/11/23	2,505	2,488	2,510	2,490	(2.89)	504	18M	46B
1403/11/21	2,542	2,536	2,649	2,564	(1.91)	591	18M	45B
1403/11/17	2,600	2,568	2,669	2,614	(0.31)	239	4M	10B
1403/11/16	2,650	2,603	2,659	2,622	0.54	201	5M	12B
1403/11/15	2,640	2,585	2,652	2,608	0.66	229	4M	10B
1403/11/14	2,575	2,510	2,613	2,591	2.13	464	8M	21B
1403/11/13	2,632	2,534	2,633	2,537	(2.87)	394	9M	23B
1403/11/10	2,659	2,575	2,660	2,612	0.62	351	7M	19B
1403/11/08	2,630	2,579	2,650	2,596	(2.33)	980	13M	34B
1403/11/07	2,744	2,619	2,750	2,658	(1.52)	880	9M	23B
1403/11/06	2,725	2,646	2,752	2,699	1.01	439	10M	28B
1403/11/03	2,610	2,584	2,684	2,672	2.53	352	13M	34B
1403/11/02	2,567	2,562	2,710	2,606	(1.25)	316	6M	15B
1403/11/01	2,636	2,622	2,724	2,639	(2.37)	327	8M	21B
1403/10/30	2,696	2,696	2,750	2,703	(2.73)	417	10M	28B
1403/10/29	2,795	2,778	2,795	2,779	(2.93)	200	6M	17B
1403/10/26	2,999	2,843	2,999	2,863	(2.29)	511	14M	40B
1403/10/24	2,907	2,886	2,988	2,930	(0.78)	1,718	10M	29B
1403/10/23	2,961	2,952	2,961	2,953	(2.96)	752	15M	44B
1403/10/22	3,130	2,985	3,169	3,043	(1.1)	912	25M	75B
1403/10/19	3,086	3,010	3,086	3,077	2.67	831	48M	149B
1403/10/18	2,985	2,930	3,003	2,997	2.78	210	9M	27B
1403/10/17	2,833	2,828	2,930	2,916	2.50	673	36M	105B
1403/10/16	2,880	2,830	2,890	2,845	(0.73)	433	9M	25B
1403/10/15	2,796	2,772	2,878	2,866	2.54	497	14M	41B
1403/10/12	2,830	2,769	2,832	2,795	(1.79)	910	17M	48B
1403/10/11	2,898	2,813	2,928	2,846	(1.83)	865	9M	27B
1403/10/10	2,987	2,827	2,987	2,899	(0.31)	651	23M	68B
1403/10/09	2,812	2,812	2,916	2,908	2.68	801	35M	102B
1403/10/08	2,760	2,720	2,843	2,832	2.57	596	26M	73B
1403/10/05	2,802	2,759	2,810	2,761	(2.92)	606	24M	65B
1403/10/04	2,872	2,791	2,940	2,844	(0.87)	565	12M	35B
1403/10/03	2,844	2,801	2,885	2,869	2.43	419	16M	45B
1403/10/02	2,855	2,760	2,855	2,801	(0.04)	1,054	31M	88B
1403/10/01	2,768	2,768	2,804	2,802	2.90	524	20M	56B
1403/09/28	2,718	2,718	2,800	2,723	(2.82)	498	12M	33B
1403/09/27	2,850	2,794	2,855	2,802	(2.71)	1,533	21M	60B
1403/09/26	2,980	2,855	2,980	2,880	(2.14)	641	20M	58B
1403/09/25	2,950	2,889	2,950	2,943	2.72	569	28M	81B
1403/09/24	2,905	2,905	2,905	2,865	1.56	148	3M	8B
1403/09/21	2,759	2,749	2,830	2,821	2.66	602	29M	82B
1403/09/20	2,700	2,677	2,761	2,748	2.50	1,535	145M	398B
1403/09/19	2,604	2,604	2,682	2,681	2.96	167	6M	17B
1403/09/18	2,605	2,592	2,664	2,604	(2.54)	680	24M	61B
1403/09/17	2,790	2,664	2,818	2,672	(2.69)	414	16M	42B
1403/09/14	2,687	2,634	2,750	2,746	2.85	631	22M	61B
1403/09/13	2,674	2,619	2,674	2,670	2.81	820	45M	119B
1403/09/12	2,596	2,595	2,607	2,597	2.57	118	5M	13B
1403/09/11	2,553	2,500	2,580	2,532	(0.9)	414	7M	18B
1403/09/10	2,674	2,542	2,674	2,555	(2.48)	517	29M	74B
1403/09/07	2,619	2,546	2,680	2,620	0.31	448	12M	33B
1403/09/06	2,626	2,512	2,626	2,612	2.43	870	50M	130B
1403/09/05	2,530	2,510	2,558	2,550	2.66	213	12M	31B
1403/09/04	2,413	2,413	2,485	2,484	2.94	591	60M	150B
1403/09/03	2,387	2,372	2,458	2,413	1.09	289	9M	21B
1403/08/30	2,399	2,340	2,445	2,387	(0.21)	427	14M	34B
1403/08/29	2,381	2,340	2,394	2,392	2.88	431	29M	68B
1403/08/28	2,260	2,224	2,344	2,325	2.15	443	9M	22B
1403/08/27	2,322	2,200	2,322	2,276	0.93	498	20M	46B
1403/08/26	2,260	2,260	2,260	2,255	2.73	139	6M	14B
1403/08/23	2,209	2,161	2,216	2,195	2.00	165	6M	14B
1403/08/22	2,167	2,167	2,167	2,152	2.28	83	6M	12B
1403/08/21	2,140	2,140	2,140	2,104	1.25	70	3M	7B
1403/08/20	2,129	2,129	2,129	2,078	0.53	41	1M	3B
1403/08/19	2,013	2,013	2,073	2,067	2.68	122	7M	14B
1403/08/16	2,000	1,989	2,070	2,013	(1.8)	277	8M	17B
1403/08/15	2,071	2,021	2,095	2,050	(0.15)	155	2M	5B
1403/08/14	2,040	2,040	2,073	2,053	(2.38)	228	6M	12B
1403/08/13	2,134	2,073	2,134	2,103	(1.59)	602	4M	9B
1403/08/12	2,140	2,094	2,190	2,137	(0.09)	800	7M	15B
1403/08/09	2,132	2,132	2,177	2,139	(2.64)	485	22M	46B
1403/08/08	2,211	2,194	2,245	2,197	(2.83)	258	8M	18B
1403/08/07	2,335	2,230	2,335	2,261	(0.66)	266	7M	16B
1403/08/06	2,292	2,260	2,292	2,276	2.25	123	5M	12B
1403/08/05	2,177	2,177	2,311	2,226	(0.8)	505	16M	36B
1403/08/02	2,202	2,202	2,202	2,244	(1.15)	65	3M	6B
1403/08/01	2,212	2,212	2,212	2,270	(0.44)	33	1000K	2B
1403/07/24	2,405	2,405	2,410	2,405	(2.99)	204	9M	22B
1403/07/23	2,461	2,454	2,529	2,479	(1.98)	137	4M	11B
1403/07/22	2,476	2,476	2,570	2,529	(0.51)	401	3M	9B
1403/07/21	2,474	2,474	2,588	2,542	1.15	216	6M	15B
1403/07/18	2,554	2,504	2,554	2,513	(0.63)	801	10M	26B
1403/07/17	2,529	2,529	2,545	2,529	(0.98)	245	18M	45B
1403/07/16	2,541	2,541	2,541	2,554	(0.47)	42	3M	7B
1403/07/15	2,541	2,541	2,541	2,566	0.0	9	43K	109M
1403/07/14	2,541	2,541	2,541	2,566	0.0	13	79K	201M
1403/07/11	2,553	2,553	2,553	2,566	(0.47)	1,310	3M	7B
1403/07/10	2,554	2,554	2,554	2,578	(0.04)	21	256K	653M
1403/07/09	2,620	2,571	2,621	2,579	(0.65)	137	5M	12B
1403/07/08	2,572	2,572	2,622	2,596	(0.04)	319	8M	21B
1403/07/07	2,597	2,597	2,597	2,597	(0.99)	87	7M	18B
1403/07/04	2,573	2,535	2,650	2,623	1.94	544	19M	49B
1403/07/03	2,510	2,510	2,573	2,573	2.96	448	23M	58B
1403/07/02	2,456	2,450	2,530	2,499	0.12	412	10M	26B
1403/07/01	2,569	2,477	2,569	2,496	(0.4)	339	5M	13B
1403/06/28	2,430	2,430	2,550	2,506	0.85	224	6M	15B
1403/06/27	2,436	2,435	2,504	2,485	2.18	328	11M	28B
1403/06/26	2,448	2,404	2,457	2,432	(0.04)	131	3M	7B
1403/06/25	2,410	2,410	2,450	2,433	(1.66)	182	5M	13B
1403/06/24	2,503	2,402	2,503	2,474	1.77	349	13M	32B
1403/06/21	2,404	2,400	2,451	2,431	2.14	127	5M	13B
1403/06/20	2,321	2,321	2,408	2,380	1.80	218	6M	15B
1403/06/19	2,292	2,292	2,360	2,338	0.13	115	3M	7B
1403/06/18	2,365	2,319	2,365	2,335	(0.47)	186	9M	20B
1403/06/17	2,359	2,313	2,370	2,346	0.34	197	6M	14B
1403/06/13	2,312	2,305	2,373	2,338	(0.51)	198	3M	7B
1403/06/11	2,377	2,321	2,377	2,350	0.82	220	4M	9B
1403/06/10	2,356	2,356	2,365	2,331	0.52	56	2M	4B
1403/06/07	2,325	2,304	2,341	2,319	0.26	214	5M	12B
1403/06/06	2,335	2,280	2,335	2,313	0.22	153	6M	13B
1403/06/05	2,337	2,280	2,340	2,308	0.52	1,060	4M	10B
1403/06/03	2,284	2,270	2,320	2,296	0.66	165	9M	20B
1403/05/31	2,310	2,245	2,318	2,281	(0.39)	230	3M	6B
1403/05/30	2,360	2,289	2,360	2,290	(1.93)	246	12M	28B
1403/05/29	2,361	2,361	2,361	2,335	0.86	70	3M	7B
1403/05/28	2,323	2,302	2,323	2,315	1.62	125	6M	13B
1403/05/27	2,291	2,290	2,291	2,278	1.38	61	5M	11B
1403/05/24	2,208	2,208	2,250	2,247	0.85	116	7M	17B
1403/05/23	2,228	2,228	2,229	2,228	(0.98)	92	8M	17B
1403/05/22	2,249	2,241	2,249	2,250	(0.57)	90	4M	9B
1403/05/21	2,256	2,251	2,280	2,263	(0.44)	112	4M	9B
1403/05/20	2,272	2,251	2,292	2,273	0.09	545	7M	15B
1403/05/16	2,291	2,258	2,291	2,271	(0.39)	679	5M	11B
1403/05/15	2,291	2,269	2,295	2,280	(0.48)	628	4M	8B
1403/05/14	2,290	2,271	2,310	2,291	(0.09)	659	3M	8B
1403/05/13	2,346	2,286	2,350	2,293	(5.68)	889	19M	44B
1403/05/10	2,437	2,346	2,437	2,431	(2.57)	355	3M	7B
1403/05/09	2,502	2,480	2,520	2,495	0.20	620	6M	15B
1403/05/08	2,493	2,440	2,515	2,490	(0.8)	278	6M	16B
1403/05/06	2,502	2,450	2,577	2,510	(0.32)	213	2M	6B
1403/05/03	2,548	2,493	2,548	2,518	(0.43)	235	6M	16B
1403/05/02	2,513	2,500	2,615	2,529	(0.82)	323	7M	17B
1403/05/01	2,574	2,505	2,577	2,550	(0.08)	791	7M	18B
1403/04/31	2,535	2,471	2,580	2,552	(1.35)	199	3M	7B
1403/04/30	2,573	2,533	2,600	2,587	(0.5)	190	2M	6B
1403/04/27	2,581	2,570	2,621	2,600	(0.34)	211	4M	9B
1403/04/24	2,555	2,554	2,620	2,609	(0.61)	159	2M	6B
1403/04/23	2,617	2,553	2,650	2,625	(1.76)	254	4M	11B
1403/04/20	2,671	2,605	2,718	2,672	(1.22)	233	3M	8B
1403/04/19	2,661	2,660	2,719	2,705	(0.22)	153	4M	11B
1403/04/18	2,646	2,646	2,747	2,711	(0.88)	264	7M	20B
1403/04/17	2,768	2,625	2,768	2,735	4.71	438	16M	44B
1403/04/16	2,689	2,689	2,689	2,612	2.96	76	3M	8B
1403/04/13	2,516	2,490	2,580	2,537	1.81	342	11M	27B
1403/04/12	2,499	2,451	2,519	2,492	0.97	179	5M	12B
1403/04/11	2,426	2,420	2,495	2,468	(2.18)	268	9M	22B
1403/04/10	2,473	2,430	2,528	2,523	(1.37)	185	2M	6B
1403/04/09	2,518	2,518	2,615	2,558	0.16	190	4M	11B
1403/04/06	2,530	2,525	2,555	2,554	1.96	531	28M	70B
1403/04/04	2,455	2,455	2,522	2,505	1.29	294	9M	22B
1403/04/03	2,494	2,458	2,528	2,473	(0.36)	459	5M	11B
1403/04/02	2,494	2,462	2,507	2,482	(0.04)	281	3M	7B
1403/03/30	2,431	2,431	2,517	2,483	0.61	159	4M	11B
1403/03/29	2,484	2,440	2,507	2,468	0.33	956	11M	26B
1403/03/27	2,462	2,459	2,500	2,460	(1.95)	246	7M	18B
1403/03/26	2,526	2,503	2,556	2,509	(1.76)	665	6M	16B
1403/03/23	2,526	2,526	2,570	2,554	(0.04)	514	4M	9B
1403/03/22	2,580	2,533	2,590	2,555	0.51	208	3M	7B
1403/03/21	2,494	2,494	2,544	2,542	1.88	160	6M	14B
1403/03/20	2,492	2,492	2,550	2,495	(1.85)	368	11M	28B
1403/03/19	2,544	2,542	2,591	2,542	(1.97)	162	8M	20B
1403/03/16	2,565	2,559	2,650	2,593	(0.69)	511	4M	10B
1403/03/13	2,679	2,601	2,679	2,611	(1.62)	370	7M	18B
1403/03/12	2,700	2,621	2,700	2,654	(0.6)	350	5M	14B
1403/03/09	2,670	2,660	2,670	2,670	1.99	140	6M	15B
1403/03/08	2,550	2,550	2,618	2,618	1.99	262	8M	22B
1403/03/07	2,526	2,526	2,628	2,567	(0.39)	630	10M	25B
1403/03/06	2,576	2,558	2,662	2,577	(1.26)	300	8M	22B
1403/03/05	2,680	2,576	2,680	2,610	(0.68)	229	2M	6B
1403/03/01	2,670	2,583	2,670	2,628	0.34	125	2M	5B
1403/02/30	2,700	2,543	2,726	2,619	(4.21)	730	16M	42B
1403/02/29	2,700	2,672	2,787	2,734	1.82	364	9M	24B
1403/02/26	2,653	2,632	2,790	2,685	(0.11)	328	5M	14B
1403/02/25	2,646	2,646	2,755	2,688	0.26	188	3M	8B
1403/02/24	2,722	2,650	2,771	2,681	(4.01)	419	7M	20B
1403/02/23	2,782	2,721	2,859	2,793	(0.68)	266	2M	7B
1403/02/22	2,815	2,785	2,859	2,812	(1.61)	304	4M	13B
1403/02/19	2,880	2,820	2,900	2,858	(1.79)	433	9M	27B
1403/02/18	2,940	2,880	2,994	2,910	(1.59)	442	5M	16B
1403/02/17	3,047	2,930	3,047	2,957	(1.76)	316	4M	12B
1403/02/16	3,028	2,974	3,040	3,010	0.33	243	4M	13B
1403/02/12	3,019	2,960	3,028	3,000	(0.23)	244	3M	9B
1403/02/11	3,000	2,978	3,059	3,007	(0.63)	262	3M	9B
1403/02/10	3,056	3,002	3,089	3,026	(1.08)	295	5M	14B
1403/02/09	3,057	3,016	3,117	3,059	(1.29)	325	5M	14B
1403/02/08	3,142	3,060	3,142	3,099	(0.19)	496	10M	30B
1403/02/05	3,073	3,072	3,139	3,105	(0.19)	455	9M	28B
1403/02/04	3,150	3,082	3,160	3,111	(0.89)	343	5M	14B
1403/02/03	3,129	3,110	3,190	3,139	(1.48)	454	7M	21B
1403/02/02	3,269	3,130	3,269	3,186	1.98	473	7M	21B
1403/02/01	2,974	2,974	3,134	3,124	6.66	568	17M	53B
1403/01/29	2,940	2,918	2,960	2,929	(0.61)	411	10M	29B
1403/01/28	2,952	2,946	2,980	2,947	(0.94)	306	12M	35B
1403/01/27	2,920	2,920	2,978	2,975	0.88	416	10M	30B
1403/01/26	2,922	2,922	2,922	2,949	(0.07)	49	325K	949M
1403/01/25	3,129	2,938	3,129	2,951	(6.58)	637	8M	23B
1403/01/21	3,132	3,030	3,230	3,159	3.13	638	12M	38B
1403/01/20	3,005	3,005	3,114	3,063	1.42	309	5M	14B
1403/01/19	3,091	2,958	3,091	3,020	(1.08)	345	6M	19B
1403/01/18	3,189	2,980	3,189	3,053	(3.42)	653	9M	27B
1403/01/15	3,171	3,115	3,236	3,161	(0.97)	470	8M	24B
1403/01/14	3,201	3,111	3,250	3,192	(2.98)	645	10M	32B
1403/01/11	3,310	3,252	3,315	3,290	0.49	731	9M	28B
1403/01/08	3,177	3,140	3,343	3,274	4.33	1,772	36M	118B
1403/01/07	3,187	3,115	3,187	3,138	(1.17)	391	6M	19B
1403/01/06	3,140	3,140	3,212	3,175	2.49	814	12M	38B
1403/01/05	3,066	3,037	3,150	3,098	1.81	572	11M	33B
1402/12/28	2,960	2,960	3,067	3,043	2.53	397	10M	30B
1402/12/27	2,950	2,921	3,029	2,968	0.24	467	7M	21B
1402/12/26	3,000	2,920	3,000	2,961	(1.43)	644	12M	36B
1402/12/23	3,038	2,979	3,045	3,004	(3.0)	928	14M	42B
1402/12/22	3,136	3,057	3,141	3,097	(1.78)	546	7M	23B
1402/12/21	3,151	3,135	3,228	3,153	(0.82)	397	6M	19B
1402/12/20	3,215	3,159	3,230	3,179	(0.41)	358	5M	16B
1402/12/19	3,200	3,159	3,238	3,192	1.24	446	6M	18B
1402/12/16	3,100	3,100	3,183	3,153	0.67	410	7M	22B
1402/12/15	3,069	3,069	3,187	3,132	0.13	449	10M	31B
1402/12/14	3,209	3,067	3,210	3,128	(1.17)	635	8M	25B
1402/12/13	3,105	3,100	3,220	3,165	2.43	889	17M	52B
1402/12/12	2,960	2,960	3,163	3,090	1.08	795	13M	39B
1402/12/09	2,950	2,950	3,110	3,057	3.00	853	16M	48B
1402/12/08	3,017	2,931	3,037	2,968	(2.5)	408	5M	15B
1402/12/07	3,136	3,001	3,138	3,044	(2.62)	517	10M	30B
1402/12/05	3,130	3,050	3,222	3,126	0.68	1,070	22M	69B
1402/12/02	3,115	3,012	3,115	3,105	6.63	1,225	34M	105B
1402/11/23	4,814	4,719	4,890	4,775	(1.22)	859	8M	38B
1402/11/21	4,939	4,797	4,939	4,834	(0.58)	494	5M	23B
1402/11/18	4,821	4,757	4,915	4,862	0.23	592	6M	31B
1402/11/17	4,900	4,819	4,940	4,851	(1.32)	601	6M	28B
1402/11/16	4,950	4,875	4,996	4,916	(0.49)	638	6M	31B
1402/11/15	4,981	4,900	5,042	4,940	(0.82)	364	3M	17B
1402/11/14	4,770	4,770	5,080	4,981	1.32	598	9M	46B
1402/11/11	4,910	4,862	4,980	4,916	(0.77)	365	6M	29B
1402/11/10	4,970	4,910	5,087	4,954	(0.92)	513	9M	45B
1402/11/09	4,850	4,850	5,120	5,000	2.48	747	11M	53B
1402/11/08	4,870	4,826	4,945	4,879	1.43	534	8M	40B
1402/11/07	4,840	4,761	4,857	4,810	0.63	400	3M	15B
1402/11/04	4,830	4,750	4,850	4,780	1.49	294	3M	13B
1402/11/03	4,840	4,590	4,860	4,710	(3.68)	732	7M	33B
1402/11/02	4,920	4,800	5,010	4,890	0.0	601	7M	33B
1402/11/01	4,930	4,830	4,960	4,890	(1.01)	606	6M	32B
1402/10/30	5,110	4,830	5,110	4,940	(2.18)	1,056	13M	62B
1402/10/27	5,030	4,980	5,150	5,050	0.60	566	6M	28B
1402/10/26	5,050	4,970	5,080	5,020	(1.38)	971	9M	46B
1402/10/25	5,200	5,010	5,220	5,090	(2.3)	1,427	14M	73B
1402/10/24	5,110	5,090	5,330	5,210	1.36	1,026	16M	81B
1402/10/23	5,180	5,070	5,210	5,140	(0.96)	771	7M	37B
1402/10/20	5,150	5,080	5,260	5,190	1.17	799	8M	43B
1402/10/19	5,160	5,080	5,230	5,130	(0.58)	535	4M	21B
1402/10/18	5,170	5,090	5,240	5,160	(0.39)	629	6M	33B
1402/10/17	5,260	5,100	5,280	5,180	(0.19)	722	8M	40B
1402/10/16	5,020	5,020	5,290	5,190	2.17	1,065	11M	59B
1402/10/13	5,070	5,040	5,170	5,080	0.0	639	8M	38B
1402/10/12	5,190	5,050	5,200	5,080	(0.97)	605	6M	30B
1402/10/11	5,200	5,070	5,200	5,130	(0.19)	678	6M	31B
1402/10/10	5,240	5,090	5,240	5,140	(1.15)	688	8M	42B
1402/10/09	5,190	5,160	5,300	5,200	(0.95)	749	11M	58B
1402/10/06	5,190	5,190	5,320	5,250	(0.38)	724	9M	47B
1402/10/05	5,160	5,110	5,410	5,270	1.35	1,112	12M	65B
1402/10/04	5,160	5,110	5,310	5,200	0.0	1,336	16M	81B
1402/10/03	5,350	5,150	5,380	5,200	(2.07)	1,140	11M	58B
1402/10/02	5,300	5,240	5,430	5,310	2.06	2,334	27M	141B
1402/09/29	5,248	5,142	5,279	5,203	(0.48)	1,775	17M	89B
1402/09/28	5,250	5,130	5,330	5,228	0.54	3,001	43M	227B
1402/09/27	4,946	4,890	5,209	5,200	6.80	1,853	66M	345B
1402/09/25	4,708	4,708	4,936	4,869	2.46	730	6M	31B
1402/09/22	4,731	4,720	4,798	4,752	(0.44)	379	5M	24B
1402/09/21	4,731	4,727	4,868	4,773	(0.25)	511	6M	30B
1402/09/20	4,770	4,729	4,888	4,785	(0.5)	697	5M	22B
1402/09/19	4,730	4,730	4,870	4,809	(0.64)	940	9M	42B
1402/09/18	4,962	4,742	4,962	4,840	(0.72)	369	4M	20B
1402/09/15	4,965	4,820	4,965	4,875	(1.0)	667	7M	32B
1402/09/14	4,940	4,833	4,998	4,924	0.29	649	7M	34B
1402/09/13	4,979	4,850	5,030	4,910	0.84	792	5M	25B
1402/09/12	4,760	4,760	4,999	4,869	(0.23)	724	7M	32B
1402/09/11	4,715	4,653	4,980	4,880	4.83	727	7M	35B
1402/09/08	4,680	4,600	4,752	4,655	2.15	430	5M	22B
1402/09/07	4,552	4,480	4,639	4,557	(0.85)	362	4M	20B
1402/09/06	4,618	4,547	4,699	4,596	0.26	360	5M	22B
1402/09/05	4,608	4,543	4,650	4,584	(0.91)	430	3M	15B
1402/09/04	4,570	4,570	4,700	4,626	(0.04)	209	2M	7B
1402/09/01	4,698	4,593	4,700	4,628	0.39	206	2M	9B
1402/08/30	4,647	4,577	4,647	4,610	(1.14)	344	3M	15B
1402/08/29	4,613	4,610	4,690	4,663	(0.28)	156	843K	4B
1402/08/28	4,740	4,625	4,740	4,676	(0.3)	206	2M	11B
1402/08/27	4,620	4,601	4,735	4,690	0.06	188	3M	12B
1402/08/24	4,739	4,636	4,739	4,687	(1.16)	258	2M	10B
1402/08/23	4,785	4,677	4,785	4,742	(0.92)	211	2M	10B
1402/08/22	4,880	4,735	4,881	4,786	(0.15)	254	3M	15B
1402/08/21	4,914	4,672	4,914	4,793	(1.46)	331	5M	23B
1402/08/20	4,680	4,680	4,960	4,864	0.77	266	3M	15B
1402/08/17	4,939	4,732	4,980	4,827	(0.02)	234	2M	10B
1402/08/16	4,680	4,587	4,880	4,828	5.85	480	10M	48B
1402/08/15	4,525	4,400	4,650	4,561	0.75	236	2M	11B
1402/08/14	4,510	4,505	4,600	4,527	0.78	180	2M	9B
1402/08/13	4,593	4,457	4,630	4,492	1.84	241	2M	10B
1402/08/10	4,411	4,340	4,590	4,411	(1.61)	374	3M	13B
1402/08/09	4,580	4,450	4,580	4,483	(0.42)	283	2M	10B
1402/08/08	4,535	4,440	4,650	4,502	0.90	233	2M	9B
1402/08/07	4,350	4,350	4,590	4,462	0.77	227	2M	8B
1402/08/06	4,450	4,409	4,600	4,428	(6.58)	471	6M	29B
1402/08/03	4,850	4,630	4,850	4,740	(0.63)	334	3M	15B
1402/08/02	5,110	4,760	5,110	4,770	(7.2)	741	10M	49B
1402/07/25	5,270	5,200	5,390	5,290	0.38	512	7M	36B
1402/07/24	5,200	5,200	5,370	5,270	1.35	421	4M	22B
1402/07/23	5,290	5,070	5,510	5,200	0.58	347	4M	21B
1402/07/22	5,200	4,970	5,370	5,170	(2.64)	438	6M	31B
1402/07/19	5,300	5,270	5,480	5,310	0.57	443	6M	30B
1402/07/18	5,270	5,220	5,370	5,280	0.19	391	5M	28B
1402/07/17	5,090	5,000	5,370	5,270	1.35	326	4M	20B
1402/07/16	5,480	5,090	5,480	5,200	(3.53)	611	10M	51B
1402/07/15	5,310	5,300	5,490	5,390	0.56	795	7M	40B
1402/07/12	5,280	5,270	5,430	5,360	(0.37)	485	7M	40B
1402/07/10	5,400	5,310	5,450	5,380	(0.37)	280	5M	28B
1402/07/09	5,420	5,340	5,450	5,400	(1.1)	305	5M	29B
1402/07/08	5,510	5,400	5,580	5,460	(0.18)	271	3M	19B
1402/07/05	5,530	5,410	5,540	5,470	(0.55)	322	4M	20B
1402/07/04	5,530	5,420	5,550	5,500	0.55	474	5M	25B
1402/07/03	5,480	5,440	5,560	5,470	(0.18)	235	2M	14B
1402/07/01	5,430	5,430	5,550	5,480	(0.18)	236	2M	11B
1402/06/29	5,570	5,430	5,570	5,490	(0.72)	208	2M	12B
1402/06/28	5,680	5,480	5,680	5,530	(1.25)	338	4M	22B
1402/06/27	5,610	5,550	5,700	5,600	(0.18)	281	4M	22B
1402/06/26	5,620	5,530	5,720	5,610	0.0	300	5M	29B
1402/06/22	5,600	5,580	5,680	5,610	(0.18)	191	2M	11B
1402/06/21	5,530	5,510	5,730	5,620	0.18	410	4M	24B
1402/06/20	5,630	5,550	5,690	5,610	(1.41)	560	5M	26B
1402/06/19	5,670	5,590	5,760	5,690	0.35	420	6M	36B
1402/06/18	5,720	5,610	5,830	5,670	(1.73)	761	9M	54B
1402/06/14	5,770	5,700	5,910	5,770	(1.03)	707	9M	53B
1402/06/13	5,720	5,720	5,920	5,830	(0.17)	468	5M	27B
1402/06/12	5,750	5,740	5,940	5,840	(0.17)	405	5M	29B
1402/06/11	5,860	5,760	5,990	5,850	(0.68)	524	7M	39B
1402/06/08	5,630	5,630	6,100	5,890	1.90	912	10M	59B
1402/06/07	5,890	5,610	5,890	5,780	0.0	1,003	11M	63B
1402/06/06	5,940	5,590	5,990	5,780	(2.03)	1,081	13M	73B
1402/06/05	5,630	5,630	5,940	5,900	6.12	797	13M	77B
1402/06/04	5,380	5,280	5,620	5,560	5.70	378	7M	37B
1402/06/01	5,200	5,200	5,360	5,260	0.0	368	5M	28B
1402/05/31	5,290	5,120	5,400	5,260	(1.68)	266	3M	17B
1402/05/30	5,540	5,260	5,540	5,350	2.10	302	2M	12B
1402/05/29	5,210	5,140	5,290	5,240	(0.95)	222	2M	12B
1402/05/28	5,250	5,230	5,380	5,290	(0.94)	343	4M	23B
1402/05/25	5,320	5,270	5,420	5,340	(1.29)	468	5M	25B
1402/05/24	5,400	5,300	5,400	5,410	(0.92)	188	1M	6B
1402/05/23	5,520	5,390	5,610	5,460	0.0	216	3M	14B
1402/05/22	5,450	5,400	5,510	5,460	(0.55)	260	2M	12B
1402/05/21	5,500	5,290	5,590	5,490	(1.61)	734	6M	35B
1402/05/18	5,510	5,500	5,630	5,580	0.0	276	4M	24B
1402/05/17	5,670	5,520	5,670	5,580	(0.36)	361	6M	35B
1402/05/16	5,610	5,540	5,700	5,600	(0.18)	377	6M	33B
1402/05/15	5,510	5,510	5,690	5,610	0.36	446	6M	33B
1402/05/14	5,680	5,420	5,680	5,590	1.27	514	5M	28B
1402/05/10	5,600	5,430	5,630	5,520	0.91	221	2M	10B
1402/05/09	5,350	5,280	5,550	5,470	0.55	269	3M	14B
1402/05/08	5,500	5,340	5,600	5,440	(3.2)	399	6M	34B
1402/05/07	5,680	5,490	5,680	5,620	0.90	397	4M	21B
1402/05/04	5,620	5,400	5,640	5,570	0.0	300	4M	25B
1402/05/03	5,600	5,460	5,620	5,570	(0.36)	438	6M	34B
1402/05/02	5,640	5,460	5,640	5,590	1.82	378	5M	28B
1402/05/01	5,380	5,380	5,540	5,490	0.18	496	4M	23B
1402/04/31	5,570	5,300	5,590	5,480	2.81	743	9M	51B
1402/04/28	5,170	5,100	5,450	5,330	4.51	676	8M	44B
1402/04/27	4,910	4,910	5,170	5,100	5.37	399	3M	16B
1402/04/26	5,040	4,780	5,090	4,840	(5.1)	730	9M	45B
1402/04/25	5,200	5,010	5,250	5,100	(2.11)	514	7M	33B
1402/04/24	5,280	5,090	5,290	5,210	(0.76)	569	7M	38B
1402/04/21	5,300	5,160	5,490	5,250	(3.85)	609	8M	44B
1402/04/20	5,460	5,350	5,600	5,460	(2.15)	631	8M	44B
1402/04/19	5,680	5,500	5,680	5,580	(2.11)	556	6M	35B
1402/04/18	5,660	5,580	5,750	5,700	(0.87)	585	9M	50B
1402/04/17	5,800	5,650	5,950	5,750	0.17	617	4M	25B
1402/04/14	5,770	5,620	5,870	5,740	(0.35)	940	8M	47B
1402/04/13	5,650	5,650	5,830	5,760	2.31	889	7M	41B
1402/04/12	5,660	5,540	5,700	5,630	2.36	671	5M	28B
1402/04/11	5,360	5,360	5,650	5,500	0.73	692	6M	32B
1402/04/10	5,520	5,320	5,550	5,460	1.11	543	4M	24B
1402/04/07	5,300	5,290	5,500	5,400	(0.74)	790	6M	31B
1402/04/06	5,490	5,270	5,610	5,440	(1.63)	723	7M	40B
1402/04/05	5,600	5,430	5,600	5,530	0.18	618	5M	26B
1402/04/04	5,440	5,410	5,610	5,520	3.95	1,299	13M	70B
1402/04/03	5,470	5,260	5,470	5,310	(1.12)	734	9M	48B
1402/03/31	5,290	5,290	5,470	5,370	1.51	594	5M	27B
1402/03/30	5,270	5,190	5,380	5,290	0.0	754	9M	45B
1402/03/29	5,310	5,220	5,450	5,290	(0.19)	877	8M	45B
1402/03/28	5,400	5,190	5,550	5,300	(5.02)	1,266	13M	70B
1402/03/27	5,770	5,410	5,810	5,580	(2.11)	1,367	12M	68B
1402/03/24	5,570	5,570	5,890	5,700	1.06	959	8M	45B
1402/03/23	5,660	5,530	5,870	5,640	(2.59)	1,343	11M	62B
1402/03/22	6,100	5,750	6,240	5,790	(6.31)	2,003	21M	119B
1402/03/21	6,300	5,990	6,550	6,180	(4.04)	4,227	35M	219B
1402/03/20	6,220	6,220	6,530	6,440	5.40	9,240	107M	690B
1402/03/17	5,700	5,650	6,190	6,110	5.53	1,741	30M	184B
1402/03/16	5,850	5,700	5,990	5,790	(2.03)	841	6M	36B
1402/03/13	5,810	5,800	6,080	5,910	0.85	487	4M	24B
1402/03/10	5,800	5,690	5,970	5,860	(0.68)	935	6M	33B
1402/03/09	5,700	5,700	6,100	5,900	3.33	602	6M	37B
1402/03/08	5,640	5,600	5,870	5,710	1.24	465	6M	34B
1402/03/07	5,900	5,540	5,900	5,640	(5.05)	907	7M	39B
1402/03/06	6,000	5,830	6,100	5,940	(2.62)	1,276	11M	63B
1402/03/03	6,040	6,010	6,190	6,100	(1.13)	883	5M	31B
1402/03/02	6,150	6,050	6,250	6,170	0.98	1,077	10M	63B
1402/03/01	6,190	6,000	6,200	6,110	(0.16)	1,017	10M	60B
1402/02/31	6,020	6,000	6,250	6,120	2.34	513	6M	36B
1402/02/30	6,010	5,730	6,150	5,980	0.17	1,266	19M	114B
1402/02/27	5,650	5,600	6,000	5,970	6.42	878	15M	91B
1402/02/25	5,610	5,450	5,740	5,610	2.00	1,233	19M	109B
1402/02/24	5,450	5,240	5,550	5,500	5.97	1,455	34M	190B
1402/02/23	5,410	5,160	5,540	5,190	(6.32)	1,429	27M	140B
1402/02/20	6,140	5,490	6,140	5,540	(6.1)	1,491	24M	135B
1402/02/19	5,730	5,730	6,130	5,900	(4.22)	2,213	25M	145B
1402/02/18	6,160	6,160	6,270	6,160	(6.95)	394	4M	27B
1402/02/17	6,950	6,590	7,180	6,620	(6.5)	1,500	24M	158B
1402/02/16	7,260	7,010	7,260	7,080	(0.28)	2,427	20M	140B
1402/02/13	7,390	6,990	7,390	7,100	(2.07)	2,870	25M	175B
1402/02/12	7,210	7,020	7,420	7,250	0.97	1,912	19M	139B
1402/02/11	7,360	7,000	7,410	7,180	(0.28)	2,461	19M	134B
1402/02/10	7,000	7,000	7,350	7,200	4.20	2,826	21M	151B
1402/02/09	6,680	6,660	7,060	6,910	3.13	3,069	27M	188B
1402/02/06	6,870	6,420	6,950	6,700	(0.89)	2,173	16M	108B
1402/02/05	6,690	6,550	6,980	6,760	3.52	2,773	29M	196B
1402/02/04	6,640	6,320	6,740	6,530	0.31	2,868	27M	174B
1402/01/30	6,700	6,350	6,700	6,510	2.84	2,622	22M	141B
1402/01/29	6,000	6,000	6,370	6,330	6.21	4,937	83M	527B
1402/01/28	6,000	5,810	6,050	5,960	(1.0)	1,674	27M	163B
1402/01/27	6,000	5,960	6,170	6,020	(0.33)	1,402	19M	114B
1402/01/26	5,970	5,900	6,180	6,040	4.14	1,349	22M	134B
1402/01/22	5,540	5,430	5,950	5,800	3.57	1,665	21M	123B
1402/01/21	6,000	5,510	6,000	5,600	(5.41)	3,365	44M	247B
1402/01/20	5,840	5,760	6,100	5,920	1.89	1,817	30M	179B
1402/01/19	5,560	5,550	5,840	5,810	6.41	2,195	51M	297B
1402/01/16	5,240	5,170	5,540	5,460	4.20	1,492	19M	101B
1402/01/15	5,400	5,060	5,490	5,240	(1.32)	1,933	18M	94B
1402/01/14	5,240	5,050	5,430	5,310	(0.38)	1,359	16M	84B
1402/01/09	5,380	5,200	5,450	5,330	(1.11)	1,560	12M	65B
1402/01/08	5,390	5,290	5,500	5,390	3.26	1,458	18M	95B
1402/01/07	4,980	4,900	5,300	5,220	5.24	1,888	34M	179B
1402/01/06	5,030	4,850	5,030	4,960	(1.59)	721	12M	57B
1402/01/05	5,150	4,950	5,200	5,040	(1.12)	993	10M	52B
1401/12/28	5,240	4,951	5,240	5,097	3.28	1,367	21M	109B
1401/12/27	4,740	4,701	4,996	4,935	5.67	1,126	30M	146B
1401/12/24	4,650	4,555	4,700	4,670	3.89	654	7M	34B
1401/12/23	4,500	4,430	4,680	4,495	(0.24)	1,128	14M	61B
1401/12/22	4,550	4,471	4,638	4,506	(1.01)	724	8M	35B
1401/12/21	4,590	4,500	4,669	4,552	(2.65)	865	9M	40B
1401/12/20	4,728	4,608	4,800	4,676	0.99	1,000	13M	61B
1401/12/16	4,680	4,500	4,750	4,630	2.43	1,084	13M	60B
1401/12/15	4,620	4,390	4,660	4,520	(2.38)	1,273	16M	71B
1401/12/14	4,630	4,530	4,720	4,630	(4.14)	2,210	34M	158B
1401/12/13	4,830	4,720	5,090	4,830	(4.75)	721	12M	59B
1401/12/10	4,994	4,800	5,189	5,071	4.11	1,074	15M	77B
1401/12/09	4,897	4,780	4,930	4,871	(0.75)	739	7M	36B
1401/12/08	4,900	4,780	4,979	4,908	(3.39)	1,672	21M	102B
1401/12/07	5,250	4,900	5,470	5,080	(2.46)	2,282	25M	128B
1401/12/06	5,251	5,050	5,251	5,208	6.11	2,485	70M	367B
1401/12/03	4,908	4,908	4,908	4,908	7.00	250	12M	59B
1401/12/02	4,587	4,587	4,587	4,587	7.00	81	4M	17B
1401/12/01	4,354	4,354	4,354	4,287	5.33	55	3M	12B
1401/11/11	10,990	10,320	11,200	10,590	(0.56)	1,426	13M	141B
1401/11/10	10,410	10,340	11,330	10,650	(4.14)	1,352	16M	174B
1401/11/09	11,140	11,080	11,810	11,110	(6.72)	394	6M	67B
1401/11/08	12,270	11,500	12,450	11,910	(2.93)	765	6M	73B
1401/11/05	12,260	11,690	12,660	12,270	(1.84)	1,380	13M	160B
1401/11/04	12,450	12,200	12,780	12,500	4.43	2,317	26M	329B
1401/11/03	11,550	11,390	12,160	11,970	5.28	2,256	38M	455B
1401/11/02	11,190	11,190	11,780	11,370	(0.35)	735	4M	46B
1401/11/01	11,120	11,120	11,720	11,410	2.24	882	6M	65B
1401/10/28	11,260	10,960	11,300	11,160	0.63	764	5M	60B
1401/10/27	11,270	11,000	11,450	11,090	(1.33)	802	6M	66B
1401/10/26	11,050	11,050	11,470	11,240	2.55	675	5M	52B
1401/10/24	10,910	10,600	11,200	10,960	(0.9)	499	4M	39B
1401/10/21	11,220	10,880	11,220	11,060	(1.25)	557	4M	42B
1401/10/20	11,000	10,900	11,650	11,200	1.73	896	7M	82B
1401/10/19	11,150	10,840	11,360	11,010	(1.17)	688	4M	45B
1401/10/18	10,950	10,850	11,500	11,140	1.74	542	5M	56B
1401/10/17	10,340	10,340	11,130	10,950	5.19	621	6M	65B
1401/10/14	10,260	10,260	10,590	10,410	(2.35)	310	3M	29B
1401/10/13	10,530	10,350	10,960	10,660	0.19	515	5M	54B
1401/10/12	10,560	10,290	10,850	10,640	0.95	361	2M	21B
1401/10/11	10,570	10,220	10,950	10,540	(1.03)	395	3M	29B
1401/10/10	10,860	10,620	10,990	10,650	(6.66)	971	13M	139B
1401/10/07	10,720	10,720	11,580	11,410	4.20	534	3M	37B
1401/10/05	10,820	10,500	11,130	10,950	2.53	605	4M	47B
1401/10/04	10,700	10,440	10,990	10,680	0.66	831	5M	56B
1401/10/03	10,280	10,280	10,970	10,610	2.12	581	5M	53B
1401/09/30	10,680	10,200	10,680	10,390	(0.48)	375	5M	49B
1401/09/29	10,340	10,310	10,700	10,440	(0.1)	311	5M	49B
1401/09/28	10,560	10,250	10,840	10,450	(0.48)	491	6M	59B
1401/09/27	10,500	10,330	10,860	10,500	3.24	396	4M	42B
1401/09/26	10,040	9,880	10,280	10,170	0.99	324	2M	18B
1401/09/23	10,120	9,900	10,320	10,070	0.20	405	2M	24B
1401/09/22	9,610	9,500	10,210	10,050	5.24	731	8M	76B
1401/09/21	9,230	9,230	9,660	9,550	2.91	400	4M	42B
1401/09/20	9,130	9,130	9,380	9,280	(0.11)	241	2M	16B
1401/09/19	9,320	9,170	9,480	9,290	(2.0)	282	1M	11B
1401/09/16	9,230	9,230	9,780	9,480	2.05	744	4M	34B
1401/09/15	9,390	9,210	9,410	9,290	(0.11)	178	1M	9B
1401/09/14	9,210	9,210	9,410	9,300	(0.43)	195	2M	14B
1401/09/13	9,130	9,130	9,500	9,340	0.11	237	1M	14B
1401/09/12	9,450	9,200	9,450	9,330	(0.74)	199	906K	8B
1401/09/09	9,410	9,200	9,560	9,400	(0.84)	197	929K	9B
1401/09/08	9,580	9,410	9,600	9,480	0.96	163	982K	9B
1401/09/07	9,280	9,220	9,570	9,390	0.86	243	3M	24B
1401/09/06	9,290	9,270	9,380	9,310	(0.75)	203	2M	23B
1401/09/05	9,310	9,280	9,610	9,380	(0.64)	232	2M	23B
1401/09/02	9,300	9,250	9,570	9,440	0.21	150	1M	10B
1401/09/01	9,180	9,180	9,500	9,420	0.43	169	1M	14B
1401/08/30	9,400	9,200	9,750	9,380	0.97	365	2M	20B
1401/08/29	8,800	8,800	9,390	9,290	5.81	376	4M	39B
1401/08/28	9,010	8,640	9,050	8,780	(4.15)	287	2M	14B
1401/08/25	9,180	8,900	9,290	9,160	0.88	206	2M	14B
1401/08/24	9,000	9,000	9,190	9,080	0.33	146	1M	11B
1401/08/23	9,100	8,970	9,280	9,050	(1.84)	253	3M	23B
1401/08/22	9,270	9,090	9,390	9,220	(0.54)	201	1M	13B
1401/08/21	9,290	9,060	9,380	9,270	0.32	304	3M	27B
1401/08/18	8,950	8,950	9,330	9,240	0.11	314	4M	37B
1401/08/17	9,230	9,050	9,540	9,230	0.0	527	5M	47B
1401/08/16	8,830	8,820	9,400	9,230	3.01	574	7M	60B
1401/08/15	8,600	8,600	9,150	8,960	4.43	510	4M	38B
1401/08/14	8,460	8,450	8,650	8,580	6.06	589	5M	40B
1401/08/09	7,930	7,830	8,310	8,090	4.12	267	2M	14B
1401/08/08	7,600	7,540	7,990	7,770	(1.89)	434	5M	37B
1401/08/07	8,210	7,630	8,480	7,920	(1.61)	432	3M	25B
1401/08/04	7,890	7,890	8,540	8,050	(4.28)	403	5M	43B
1401/08/03	8,700	8,210	9,010	8,410	(4.54)	523	5M	38B
1401/08/02	8,720	8,590	9,300	8,810	(4.55)	480	6M	50B
1401/07/26	9,420	9,300	9,690	9,480	2.71	413	2M	19B
1401/07/25	9,200	9,120	9,300	9,230	(0.54)	165	1M	10B
1401/07/24	9,340	9,200	9,430	9,280	(0.32)	247	3M	30B
1401/07/23	9,250	9,180	9,600	9,310	(1.59)	287	2M	16B
1401/07/20	9,360	9,360	9,680	9,460	0.21	133	464K	4B
1401/07/19	9,190	9,150	9,610	9,440	1.83	236	1M	14B
1401/07/18	9,150	9,150	9,360	9,270	0.0	188	1M	12B
1401/07/17	9,660	9,110	9,660	9,270	(4.04)	352	2M	21B
1401/07/16	9,700	9,550	9,960	9,660	0.63	228	1M	12B
1401/07/12	9,740	9,500	9,800	9,600	(1.64)	289	2M	22B
1401/07/11	9,780	9,450	9,980	9,760	(1.21)	302	2M	16B
1401/07/10	10,000	9,790	10,090	9,880	(1.2)	342	3M	27B
1401/07/09	10,230	9,900	10,230	10,000	(2.72)	428	4M	39B
1401/07/06	10,130	10,020	10,380	10,280	1.58	288	1M	14B
1401/07/04	10,490	10,040	10,490	10,120	1.61	194	956K	10B
1401/07/02	10,450	9,840	10,450	9,960	(4.78)	617	6M	56B
1401/06/30	10,600	10,400	10,620	10,460	(0.76)	445	2M	25B
1401/06/29	10,780	10,450	10,800	10,540	(1.13)	350	3M	29B
1401/06/28	10,830	10,500	10,950	10,660	0.47	362	2M	18B
1401/06/27	10,510	10,450	10,880	10,610	0.09	378	2M	24B
1401/06/23	10,650	10,500	10,700	10,600	(0.75)	184	1M	13B
1401/06/22	10,630	10,530	10,850	10,680	0.56	161	2M	18B
1401/06/21	10,430	10,430	10,960	10,620	0.85	220	2M	22B
1401/06/20	10,500	10,410	10,650	10,530	(1.13)	300	3M	36B
1401/06/19	10,700	10,520	10,730	10,650	(1.66)	275	2M	21B
1401/06/16	11,100	10,750	11,250	10,830	(1.28)	280	2M	22B
1401/06/15	11,000	10,740	11,090	10,970	0.09	431	7M	72B
1401/06/14	10,910	10,790	11,340	10,960	2.24	415	3M	29B
1401/06/13	10,500	10,450	10,940	10,720	0.09	309	3M	37B
1401/06/12	10,840	10,600	10,940	10,710	(3.25)	253	2M	17B
1401/06/09	11,040	10,990	11,240	11,070	(0.81)	230	1M	13B
1401/06/08	11,110	11,050	11,330	11,160	(0.36)	217	1M	13B
1401/06/07	11,020	11,020	11,490	11,200	(0.88)	327	2M	27B
1401/06/06	11,200	11,100	11,370	11,300	(0.79)	197	783K	9B
1401/06/05	11,700	11,050	11,700	11,390	(2.65)	779	4M	44B
1401/06/02	11,660	11,480	11,880	11,700	0.78	638	5M	57B
1401/06/01	11,150	10,980	11,630	11,610	5.74	1,130	21M	245B
1401/05/31	10,960	10,920	11,160	10,980	0.46	728	15M	162B
1401/05/30	10,680	10,360	11,150	10,930	3.90	731	7M	76B
1401/05/29	10,230	10,230	10,590	10,520	(0.57)	202	1M	11B
1401/05/26	10,520	10,420	10,860	10,580	0.57	375	3M	34B
1401/05/25	10,440	10,420	10,640	10,520	(0.09)	212	1M	13B
1401/05/24	10,560	10,420	10,700	10,530	(1.31)	318	2M	22B
1401/05/23	10,820	10,540	10,820	10,670	(0.56)	211	1M	15B
1401/05/22	10,320	10,320	10,900	10,730	0.94	391	4M	45B
1401/05/19	10,620	10,420	10,810	10,630	(1.94)	205	1M	13B
1401/05/18	10,700	10,630	11,120	10,840	0.0	347	2M	22B
1401/05/15	10,110	10,110	10,880	10,840	5.55	571	7M	73B
1401/05/12	9,950	9,950	10,390	10,270	2.29	395	4M	42B
1401/05/11	9,860	9,860	10,150	10,040	(0.59)	274	3M	31B
1401/05/10	10,100	10,020	10,290	10,100	(0.39)	386	3M	32B
1401/05/09	10,020	9,730	10,320	10,140	0.90	463	5M	52B
1401/05/05	9,900	9,900	10,240	10,050	1.11	310	3M	32B
1401/05/04	9,810	9,810	10,140	9,940	(0.4)	320	3M	26B
1401/05/03	10,300	9,830	10,300	9,980	(3.39)	465	5M	47B
1401/05/02	10,500	10,250	10,600	10,330	(2.18)	340	3M	26B
1401/05/01	10,500	10,440	10,700	10,560	(0.09)	349	2M	18B
1401/04/29	10,550	10,460	10,650	10,570	0.09	303	1M	15B
1401/04/28	10,580	10,380	10,760	10,560	0.0	327	2M	18B
1401/04/26	10,450	10,370	10,830	10,560	(1.68)	343	3M	33B
1401/04/25	10,560	10,480	11,000	10,740	(1.38)	314	1M	15B
1401/04/22	11,000	10,700	11,050	10,890	(0.64)	376	2M	17B
1401/04/21	10,510	10,510	11,090	10,960	4.68	840	5M	58B
1401/04/20	10,800	10,360	10,800	10,470	0.19	406	4M	37B
1401/04/18	10,500	10,350	10,570	10,450	(1.23)	343	3M	31B
1401/04/15	10,750	10,500	10,800	10,580	(1.58)	283	2M	16B
1401/04/14	10,850	10,600	10,960	10,750	(2.27)	425	2M	22B
1401/04/13	11,000	10,900	11,150	11,000	(0.18)	249	1M	14B
1401/04/12	10,850	10,850	11,120	11,020	(0.36)	344	2M	25B
1401/04/11	11,280	10,850	11,280	11,060	(0.9)	211	992K	11B
1401/04/08	10,960	10,870	11,330	11,160	0.81	757	3M	37B
1401/04/07	10,830	10,830	11,180	11,070	0.36	440	2M	22B
1401/04/06	11,110	10,900	11,200	11,030	(3.08)	512	5M	54B
1401/04/05	11,400	11,240	11,640	11,380	(1.13)	227	1M	12B
1401/04/04	11,500	11,300	11,750	11,510	(1.37)	354	3M	34B
1401/04/01	11,640	11,420	11,800	11,670	(0.85)	211	973K	11B
1401/03/31	11,500	11,500	12,070	11,770	(0.59)	295	2M	18B
1401/03/30	12,000	11,700	12,000	11,840	(0.42)	286	2M	19B
1401/03/29	11,980	11,700	12,170	11,890	(0.5)	349	3M	30B
1401/03/28	11,830	11,800	12,090	11,950	(1.16)	236	2M	24B
1401/03/25	11,740	11,740	12,300	12,090	(0.17)	380	4M	46B
1401/03/24	12,330	11,620	12,350	12,110	(0.49)	489	5M	56B
1401/03/23	11,890	11,560	12,300	12,170	4.82	771	10M	124B
1401/03/22	11,680	11,360	11,860	11,610	1.13	389	3M	33B
1401/03/21	11,790	11,340	11,790	11,480	(0.86)	320	1M	14B
1401/03/18	11,500	11,290	11,850	11,580	0.61	359	2M	28B
1401/03/17	11,510	11,330	11,800	11,510	(1.2)	532	9M	101B
1401/03/16	12,200	11,400	12,200	11,650	(3.8)	709	15M	176B
1401/03/11	11,920	11,920	12,320	12,110	(0.74)	435	5M	63B
1401/03/10	12,010	11,930	12,450	12,200	1.08	345	2M	28B
1401/03/09	12,180	12,000	12,370	12,070	0.50	475	4M	46B
1401/03/08	12,150	11,800	12,420	12,010	(3.61)	541	3M	34B
1401/03/07	12,790	12,290	13,000	12,460	(2.58)	644	5M	66B
1401/03/04	12,300	12,300	13,100	12,790	0.24	710	5M	59B
1401/03/03	12,780	12,550	12,990	12,760	(0.16)	686	7M	86B
1401/03/02	13,150	12,430	13,210	12,780	(3.18)	1,405	16M	204B
1401/03/01	12,450	12,450	13,380	13,200	4.51	1,609	16M	206B
1401/02/31	13,010	12,510	13,010	12,630	0.24	856	8M	104B
1401/02/28	12,150	12,150	13,050	12,600	2.11	1,439	10M	120B
1401/02/27	12,290	11,850	12,500	12,340	0.65	1,114	10M	120B
1401/02/26	12,200	12,100	12,390	12,260	1.16	992	8M	95B
1401/02/25	12,400	11,810	12,400	12,120	(0.49)	1,232	8M	100B
1401/02/24	12,090	11,980	12,520	12,180	1.75	1,869	15M	185B
1401/02/21	11,500	11,500	12,060	11,970	5.18	1,807	29M	349B
1401/02/20	10,940	10,820	11,640	11,380	1.79	776	6M	71B
1401/02/19	11,170	10,950	11,400	11,180	(0.97)	540	3M	30B
1401/02/18	11,300	11,110	11,430	11,290	0.0	666	5M	55B
1401/02/17	11,200	11,110	11,630	11,290	2.54	902	6M	65B
1401/02/12	11,230	10,900	11,230	11,010	(1.26)	676	4M	42B
1401/02/11	11,010	11,010	11,290	11,150	0.90	500	3M	33B
1401/02/10	11,380	10,690	11,380	11,050	(2.81)	1,053	6M	69B
1401/02/07	11,230	11,130	11,600	11,370	(0.35)	830	5M	58B
1401/02/06	11,400	11,230	11,760	11,410	(2.23)	1,475	19M	217B
1401/02/05	11,600	11,430	11,880	11,670	0.69	1,271	11M	131B
1401/02/04	11,210	11,200	11,840	11,590	3.11	1,447	6M	70B
1401/01/31	11,260	10,910	11,600	11,240	1.63	995	5M	56B
1401/01/30	10,980	10,800	11,200	11,060	(0.09)	938	6M	69B
1401/01/29	11,250	10,690	11,310	11,070	0.09	1,382	10M	106B
1401/01/28	11,250	10,880	11,300	11,060	(1.78)	1,434	10M	109B
1401/01/27	10,960	10,960	11,520	11,260	(0.09)	2,353	16M	185B
1401/01/24	10,400	10,350	11,390	11,270	3.87	2,136	18M	204B
1401/01/23	10,500	10,280	10,880	10,850	4.63	2,471	32M	345B
1401/01/22	10,280	10,160	10,560	10,370	(1.05)	614	4M	41B
1401/01/21	10,450	10,210	10,770	10,480	1.26	737	5M	49B
1401/01/20	10,100	9,610	10,440	10,350	4.02	800	5M	54B
1401/01/17	9,960	9,770	10,130	9,950	(0.1)	533	4M	38B
1401/01/16	10,000	9,650	10,160	9,960	(0.5)	506	3M	31B
1401/01/15	10,470	9,840	10,510	10,010	(3.29)	801	4M	40B
1401/01/14	9,990	9,990	10,380	10,350	4.65	967	9M	96B
1401/01/10	9,740	9,540	10,080	9,890	0.41	424	3M	33B
1401/01/09	9,880	9,500	10,080	9,850	0.92	647	3M	32B
1401/01/08	9,500	9,330	9,820	9,760	4.27	459	4M	42B
1401/01/07	9,350	9,180	9,470	9,360	(0.32)	475	3M	28B
1401/01/06	9,410	9,200	9,590	9,390	0.86	377	3M	24B
1400/12/28	9,220	9,010	9,380	9,310	4.14	447	4M	41B
1400/12/25	8,900	8,810	9,100	8,940	0.79	299	2M	21B
1400/12/24	8,870	8,770	8,990	8,870	(0.56)	240	2M	14B
1400/12/23	8,900	8,830	9,070	8,920	(0.22)	210	2M	18B
1400/12/22	8,680	8,680	9,090	8,940	0.22	287	4M	34B
1400/12/21	8,920	8,800	9,120	8,920	(2.19)	284	3M	25B
1400/12/18	9,050	9,000	9,340	9,120	(0.98)	455	3M	27B
1400/12/17	8,990	8,990	9,440	9,210	0.66	566	6M	55B
1400/12/16	9,260	8,920	9,300	9,150	0.33	551	4M	38B
1400/12/15	8,910	8,910	9,250	9,120	2.70	396	2M	21B
1400/12/14	8,710	8,700	8,980	8,880	(0.11)	275	2M	14B
1400/12/11	9,280	8,780	9,280	8,890	(1.98)	355	2M	19B
1400/12/09	8,710	8,710	9,110	9,070	4.49	661	5M	50B
1400/12/08	8,630	8,630	8,800	8,680	0.12	181	870K	8B
1400/12/07	8,700	8,600	8,790	8,670	0.70	263	1M	12B
1400/12/04	8,540	8,540	8,720	8,610	0.0	370	5M	40B
1400/12/03	8,680	8,570	8,800	8,610	(0.69)	274	3M	26B
1400/12/02	8,770	8,580	8,920	8,670	0.46	371	2M	21B
1400/12/01	8,820	8,570	8,860	8,630	(2.82)	432	3M	29B
1400/11/30	8,760	8,760	9,000	8,880	(0.67)	238	1M	10B
1400/11/27	8,930	8,760	9,170	8,940	(0.89)	255	1M	9B
1400/11/25	8,880	8,880	9,170	9,020	(0.22)	222	1M	11B
1400/11/24	9,350	8,890	9,410	9,040	(3.0)	377	2M	17B
1400/11/23	9,150	8,900	9,350	9,320	4.60	851	8M	70B
1400/11/20	8,610	8,500	9,000	8,910	3.85	439	4M	36B
1400/11/19	8,260	8,260	8,820	8,580	(0.12)	220	1M	12B
1400/11/18	8,480	8,480	8,700	8,590	(0.35)	151	2M	13B
1400/11/17	8,800	8,500	8,830	8,620	(2.6)	261	2M	16B
1400/11/16	8,840	8,750	9,040	8,850	(0.78)	263	1M	11B
1400/11/13	8,760	8,740	9,060	8,920	1.13	240	2M	15B
1400/11/12	9,070	8,740	9,070	8,820	(1.89)	452	5M	43B
1400/11/11	8,720	8,720	9,260	8,990	(0.22)	349	3M	23B
1400/11/10	9,110	8,800	9,290	9,010	(0.88)	350	2M	15B
1400/11/09	9,090	8,770	9,100	9,090	4.84	348	3M	29B
1400/11/06	8,490	8,490	8,880	8,670	2.48	415	4M	33B
1400/11/05	8,720	8,430	8,910	8,460	(4.62)	315	3M	26B
1400/11/04	8,850	8,710	9,190	8,870	(1.88)	282	2M	14B
1400/11/03	9,200	8,800	9,200	9,040	(0.77)	190	758K	7B
1400/11/02	9,340	9,000	9,340	9,110	0.66	330	1M	13B
1400/10/29	8,920	8,710	9,250	9,050	0.78	188	1M	9B
1400/10/28	9,350	8,850	9,350	8,980	(3.54)	358	2M	22B
1400/10/27	9,380	9,110	9,660	9,310	(2.31)	381	2M	17B
1400/10/26	9,570	9,370	9,790	9,530	(2.85)	286	2M	21B
1400/10/25	10,190	9,580	10,240	9,810	(2.58)	460	3M	28B
1400/10/22	9,550	9,550	10,110	10,070	4.57	988	10M	97B
1400/10/21	9,480	9,470	9,780	9,630	1.69	280	1M	13B
1400/10/20	8,800	8,750	9,600	9,470	3.50	450	3M	28B
1400/10/19	9,300	9,120	9,460	9,150	(4.69)	263	2M	20B
1400/10/18	9,560	9,420	9,840	9,600	0.0	248	2M	16B
1400/10/15	9,490	9,350	9,720	9,600	1.16	269	1M	11B
1400/10/14	9,700	9,350	9,700	9,490	0.32	252	807K	8B
1400/10/13	9,600	9,330	9,640	9,460	0.42	218	656K	6B
1400/10/12	9,270	9,210	9,570	9,420	0.0	188	523K	5B
1400/10/11	9,440	9,300	9,580	9,420	(2.08)	248	1M	11B
1400/10/08	9,600	9,500	9,750	9,620	(1.43)	300	1M	13B
1400/10/07	9,560	9,530	9,930	9,760	0.10	232	2M	16B
1400/10/06	9,950	9,640	9,950	9,750	1.04	324	2M	17B
1400/10/05	9,640	9,640	9,800	9,650	(4.83)	577	3M	28B
1400/10/04	10,190	9,700	10,490	10,140	(0.49)	944	11M	110B
1400/10/01	10,200	9,900	10,340	10,190	3.45	1,095	20M	207B
1400/09/30	9,490	9,470	9,910	9,850	4.34	783	7M	68B
1400/09/29	9,110	9,110	9,470	9,440	4.66	726	8M	73B
1400/09/28	8,890	8,510	9,050	9,020	4.64	779	8M	68B
1400/09/27	8,540	8,170	8,750	8,620	3.36	503	3M	24B
1400/09/24	8,300	8,300	8,470	8,340	0.36	258	918K	8B
1400/09/23	8,060	8,000	8,540	8,310	(0.48)	221	1M	11B
1400/09/22	8,630	8,280	8,700	8,350	(4.13)	531	5M	45B
1400/09/21	8,900	8,600	9,000	8,710	(2.79)	261	2M	18B
1400/09/20	9,110	8,800	9,110	8,960	(0.55)	292	6M	56B
1400/09/17	9,020	8,910	9,150	9,010	0.33	427	2M	17B
1400/09/16	8,860	8,850	9,070	8,980	(0.33)	240	847K	8B
1400/09/15	9,030	8,950	9,150	9,010	(0.22)	299	2M	14B
1400/09/14	9,050	8,980	9,160	9,030	0.67	644	8M	69B
1400/09/13	9,010	8,860	9,190	8,970	(0.77)	399	3M	23B
1400/09/10	9,420	8,970	9,420	9,040	(2.9)	579	3M	27B
1400/09/09	9,250	9,180	9,590	9,310	(3.22)	641	4M	37B
1400/09/08	9,560	9,350	9,770	9,620	3.11	1,365	8M	73B
1400/09/07	8,900	8,900	9,510	9,330	2.98	1,715	21M	193B
1400/09/06	9,000	8,850	9,270	9,060	0.67	824	6M	58B
1400/09/03	8,890	8,850	9,140	9,000	(0.55)	314	2M	14B
1400/09/02	9,300	8,930	9,390	9,050	(1.31)	436	2M	22B
1400/09/01	8,740	8,740	9,390	9,170	2.12	776	11M	102B
1400/08/30	8,800	8,800	9,100	8,980	0.45	390	2M	21B
1400/08/29	9,070	8,800	9,070	8,940	0.0	536	3M	23B
1400/08/26	8,720	8,720	9,060	8,940	1.94	404	3M	23B
1400/08/25	8,700	8,610	8,970	8,770	(0.11)	221	873K	8B
1400/08/24	8,900	8,660	9,180	8,780	(3.62)	550	4M	32B
1400/08/23	9,000	8,850	9,420	9,110	(0.44)	339	2M	14B
1400/08/22	8,850	8,650	9,490	9,150	0.77	580	3M	26B
1400/08/19	9,020	8,850	9,220	9,080	0.67	408	2M	20B
1400/08/18	8,820	8,820	9,210	9,020	0.11	299	1M	10B
1400/08/17	9,090	8,730	9,190	9,010	0.45	286	1M	13B
1400/08/16	9,330	8,770	9,330	8,970	(1.43)	480	4M	33B
1400/08/15	8,780	8,780	9,130	9,100	4.60	603	5M	42B
1400/08/12	8,680	8,500	8,890	8,700	2.11	321	1M	12B
1400/08/11	8,290	8,010	8,660	8,520	3.27	517	4M	31B
1400/08/10	8,010	8,010	8,530	8,250	0.73	383	2M	19B
1400/08/09	8,740	8,170	8,740	8,190	(4.66)	516	6M	47B
1400/08/08	8,900	8,480	9,090	8,590	(3.7)	655	5M	46B
1400/08/05	8,360	8,350	8,990	8,920	4.08	493	2M	20B
1400/08/04	8,570	8,280	8,790	8,570	0.47	386	1M	12B
1400/08/03	8,560	8,460	8,990	8,530	(4.16)	637	5M	43B
1400/08/01	9,250	8,790	9,250	8,900	(4.51)	463	2M	21B
1400/07/21	9,330	9,200	10,160	9,720	0.41	819	6M	62B
1400/07/20	10,000	9,590	10,090	9,680	(4.06)	738	6M	60B
1400/07/19	10,270	9,900	10,410	10,090	(1.75)	704	4M	40B
1400/07/18	10,590	10,190	10,590	10,270	(3.57)	549	2M	20B
1400/07/17	11,070	10,250	11,070	10,650	(1.02)	705	3M	30B
1400/07/14	10,790	10,550	11,060	10,760	1.99	758	3M	36B
1400/07/12	10,650	10,310	10,920	10,550	(0.19)	842	5M	52B
1400/07/11	10,790	10,420	10,790	10,570	(1.12)	451	2M	18B
1400/07/10	10,400	10,320	10,790	10,690	3.29	624	2M	24B
1400/07/07	10,300	10,270	10,500	10,350	(1.05)	570	2M	24B
1400/07/06	10,560	10,250	10,830	10,460	(1.51)	556	2M	21B
1400/07/04	11,030	10,360	11,040	10,620	(1.21)	527	3M	32B
1400/07/03	10,750	10,400	10,870	10,750	3.76	646	3M	35B
1400/06/31	10,290	10,200	10,760	10,360	(0.19)	679	3M	31B
1400/06/30	10,820	10,280	11,080	10,380	(4.07)	758	4M	43B
1400/06/29	11,000	10,680	11,000	10,820	1.31	682	3M	27B
1400/06/28	10,720	10,530	10,990	10,680	(0.37)	749	4M	45B
1400/06/27	11,140	10,570	11,140	10,720	(2.37)	619	3M	35B
1400/06/24	10,930	10,800	11,270	10,980	(0.36)	880	3M	33B
1400/06/23	10,990	10,600	11,290	11,020	2.23	742	4M	41B
1400/06/22	10,900	10,650	11,470	10,780	(3.84)	899	5M	53B
1400/06/21	11,310	11,170	11,550	11,210	(4.6)	690	4M	46B
1400/06/20	11,930	11,350	12,270	11,750	(0.93)	821	3M	34B
1400/06/17	11,220	11,220	11,920	11,860	4.40	1,713	9M	106B
1400/06/16	11,120	11,120	11,500	11,360	(1.47)	1,116	4M	45B
1400/06/15	11,270	11,110	11,790	11,530	1.05	1,072	3M	37B
1400/06/14	11,060	11,060	11,800	11,410	(1.21)	1,224	5M	59B
1400/06/13	11,730	11,400	11,800	11,550	2.39	1,118	5M	58B
1400/06/10	10,550	10,550	11,390	11,280	3.96	1,148	8M	89B
1400/06/09	10,900	10,740	11,300	10,850	(3.98)	1,569	10M	112B
1400/06/08	11,280	11,270	11,550	11,300	(4.72)	701	4M	51B
1400/06/07	12,500	11,490	12,500	11,860	(1.9)	2,342	11M	125B
1400/06/06	12,240	11,620	12,400	12,090	0.50	3,055	14M	169B
1400/06/03	12,140	11,320	12,220	12,030	3.35	3,412	16M	194B
1400/06/02	11,650	11,500	11,650	11,640	4.86	737	6M	75B
1400/06/01	11,000	10,820	11,130	11,100	4.72	1,388	10M	113B
1400/05/31	10,170	10,170	10,620	10,600	4.74	723	6M	64B
1400/05/24	10,000	9,780	10,430	10,120	1.00	1,254	8M	78B
1400/05/23	10,300	9,900	10,400	10,020	(2.15)	1,107	4M	45B
1400/05/20	10,070	10,070	10,500	10,240	0.20	1,099	7M	72B
1400/05/19	10,340	10,000	10,620	10,220	(1.16)	1,354	7M	70B
1400/05/18	10,000	9,930	10,680	10,340	1.47	1,479	6M	66B
1400/05/17	10,620	10,000	10,620	10,190	(0.59)	1,754	8M	79B
1400/05/16	10,040	9,900	10,290	10,250	4.59	2,148	18M	189B
1400/05/13	9,500	9,340	9,930	9,800	3.59	1,070	6M	54B
1400/05/12	9,370	9,330	9,610	9,460	2.16	815	4M	39B
1400/05/11	9,170	9,170	9,380	9,260	0.54	775	6M	57B
1400/05/10	9,520	9,100	9,560	9,210	(1.07)	824	5M	50B
1400/05/09	9,130	9,030	9,510	9,310	1.09	988	5M	50B
1400/05/06	9,180	9,000	9,410	9,210	0.33	639	2M	21B
1400/05/05	9,420	9,100	9,600	9,180	(4.08)	1,112	7M	60B
1400/05/04	9,760	9,360	9,780	9,570	1.16	1,269	5M	45B
1400/04/28	9,250	9,170	9,740	9,460	1.07	1,021	8M	73B
1400/04/27	9,450	9,230	9,750	9,360	(2.4)	684	3M	25B
1400/04/26	9,750	9,400	9,750	9,590	(0.21)	769	3M	27B
1400/04/23	9,900	9,410	9,900	9,610	(2.54)	825	2M	23B
1400/04/22	10,100	9,600	10,190	9,860	0.61	955	3M	34B
1400/04/21	9,630	9,360	10,110	9,800	1.77	1,663	8M	82B
1400/04/20	9,640	9,480	9,750	9,630	3.22	1,079	3M	31B
1400/04/19	9,080	9,020	9,510	9,330	2.98	1,130	4M	42B
1400/04/16	9,150	8,950	9,250	9,060	(0.88)	650	4M	32B
1400/04/15	9,130	9,080	9,220	9,140	0.22	784	4M	37B
1400/04/14	8,940	8,940	9,260	9,120	0.66	551	2M	20B
1400/04/13	9,070	8,820	9,210	9,060	(0.55)	753	3M	24B
1400/04/12	9,200	9,040	9,320	9,110	0.55	1,063	4M	40B
1400/04/09	8,670	8,670	9,360	9,060	0.22	1,870	8M	77B
1400/04/08	9,100	8,900	9,260	9,040	(1.63)	386	2M	22B
1400/04/07	9,270	9,000	9,310	9,190	0.22	419	2M	14B
1400/04/06	9,260	8,860	9,270	9,170	0.55	477	2M	17B
1400/04/05	9,260	8,910	9,260	9,120	3.05	682	2M	22B
1400/04/02	8,630	8,520	8,910	8,850	4.24	488	3M	30B
1400/04/01	8,500	8,340	8,620	8,490	1.19	369	2M	14B
1400/03/31	8,300	8,230	8,540	8,390	(0.59)	374	1M	9B
1400/03/30	8,370	8,230	8,500	8,440	(0.82)	254	973K	8B
1400/03/29	8,400	8,310	8,750	8,510	0.12	242	873K	7B
1400/03/26	8,310	8,310	8,670	8,500	1.31	395	1M	11B
1400/03/25	8,480	8,290	8,590	8,390	1.21	406	1M	10B
1400/03/24	8,470	8,210	8,470	8,290	0.24	314	700K	6B
1400/03/23	8,350	8,020	8,350	8,270	(1.55)	289	1M	10B
1400/03/22	8,610	8,290	8,740	8,400	(3.67)	383	2M	13B
1400/03/19	8,470	8,470	8,820	8,720	(1.47)	270	777K	7B
1400/03/18	9,100	8,650	9,200	8,850	1.84	529	2M	17B
1400/03/12	8,100	8,100	8,900	8,690	2.48	620	2M	17B
1400/03/11	8,560	8,450	8,790	8,480	(4.61)	652	5M	41B
1400/03/10	9,020	8,810	9,100	8,890	(4.1)	720	5M	42B
1400/03/09	9,370	8,970	9,640	9,270	(1.17)	1,130	4M	33B
1400/03/08	9,370	9,370	9,580	9,380	(4.87)	1,872	14M	129B
1400/03/05	9,420	9,420	9,420	9,860	(0.5)	31	142K	1B
1400/03/04	9,440	9,440	9,440	9,910	(0.2)	20	53K	497M
1400/03/03	9,440	9,440	9,440	9,930	0.0	6	7K	66M
1400/03/02	9,450	9,450	9,450	9,930	(0.1)	4	18K	174M
1400/03/01	9,460	9,460	9,460	9,940	(0.1)	7	17K	161M
1400/02/29	9,460	9,460	9,460	9,950	0.0	5	3K	29M
1400/02/28	9,470	9,470	9,470	9,950	(0.1)	5	21K	199M
1400/02/27	9,480	9,480	9,480	9,960	(0.1)	10	41K	393M
1400/02/26	9,590	9,590	9,590	9,970	(1.19)	38	354K	3B
1400/02/25	9,630	9,630	9,630	10,090	(0.39)	26	107K	1B
1400/02/22	9,830	9,830	9,830	10,130	0.0	20	36K	352M
1400/02/21	9,840	9,840	9,840	10,130	(0.1)	28	139K	1B
1400/02/20	9,840	9,840	9,840	10,140	0.0	10	10K	100M
1400/02/19	9,840	9,840	9,840	10,140	0.0	13	30K	298M
1400/02/18	9,840	9,840	9,840	10,140	0.0	6	14K	140M
1400/02/15	9,840	9,840	9,840	10,140	0.0	7	8K	80M
1400/02/13	9,840	9,840	9,840	10,140	0.0	15	25K	247M
1400/02/12	9,850	9,850	9,850	10,140	(0.1)	8	104K	1B
1400/02/11	9,850	9,850	9,850	10,150	0.0	11	11K	106M
1400/02/08	9,870	9,870	9,870	10,150	(0.2)	21	249K	2B
1400/02/07	9,870	9,870	9,870	10,170	0.0	18	43K	424M
1400/02/06	9,870	9,870	9,870	10,170	0.0	12	33K	325M
1400/02/05	9,870	9,870	9,870	10,170	0.0	6	57K	563M
1400/02/04	9,870	9,870	9,870	10,170	0.0	14	34K	338M
1400/02/01	9,870	9,870	9,870	10,170	0.0	17	14K	142M
1400/01/31	9,970	9,970	9,970	10,170	0.0	16	34K	339M
1400/01/30	9,970	9,970	9,970	10,170	0.0	9	22K	216M
1400/01/29	9,970	9,970	9,970	10,170	0.0	12	14K	141M
1400/01/28	9,970	9,970	9,970	10,170	0.0	12	28K	279M
1400/01/25	9,970	9,970	9,970	10,170	0.0	35	100K	1B
1400/01/24	10,030	10,030	10,270	10,170	(0.59)	289	2M	16B
1400/01/23	10,030	10,030	10,030	10,230	0.0	37	52K	521M
1400/01/22	10,030	10,030	10,030	10,230	0.0	26	66K	659M
1400/01/21	10,030	10,030	10,030	10,230	0.0	15	23K	227M
1400/01/18	10,030	10,030	10,030	10,230	0.0	24	82K	826M
1400/01/17	10,060	10,040	10,080	10,230	(0.1)	87	308K	3B
1400/01/16	10,090	10,090	10,200	10,240	(0.49)	256	1M	13B
1400/01/15	10,100	10,100	10,100	10,290	(0.1)	59	148K	1B
1400/01/14	10,470	10,130	10,470	10,300	(0.29)	415	951K	10B
1400/01/11	10,330	10,300	10,600	10,330	0.39	570	2M	16B
1400/01/10	10,120	10,120	10,640	10,290	1.48	945	3M	32B
1400/01/08	10,480	10,150	10,500	10,140	0.20	383	883K	9B
1400/01/07	10,240	10,050	10,500	10,120	0.80	602	2M	18B
1399/12/27	10,300	9,910	10,300	10,040	0.20	666	3M	26B
1399/12/26	9,650	9,650	10,280	10,020	2.56	940	4M	38B
1399/12/25	9,940	9,660	9,940	9,770	(0.81)	682	3M	28B
1399/12/24	9,780	9,730	10,000	9,850	(0.2)	527	2M	16B
1399/12/23	9,790	9,730	10,000	9,870	(0.5)	638	2M	22B
1399/12/20	9,800	9,780	10,040	9,920	(0.5)	434	1M	14B
1399/12/19	10,200	9,800	10,240	9,970	0.10	552	1M	11B
1399/12/18	9,920	9,750	10,200	9,960	0.40	665	2M	18B
1399/12/17	9,780	9,780	9,970	9,920	(0.5)	518	1M	13B
1399/12/16	9,840	9,830	10,000	9,970	(0.6)	422	1M	14B
1399/12/13	9,990	9,890	10,100	10,030	(0.59)	459	2M	16B
1399/12/12	10,000	9,910	10,290	10,090	(0.2)	673	2M	22B
1399/12/11	10,070	10,020	10,360	10,110	(1.08)	842	4M	39B
1399/12/10	10,150	10,070	10,500	10,220	(0.49)	771	3M	32B
1399/12/09	10,300	10,050	10,520	10,270	0.20	1,199	3M	31B
1399/12/06	10,250	10,170	10,500	10,250	0.79	1,259	6M	61B
1399/12/05	10,080	10,080	10,600	10,170	(1.07)	762	7M	66B
1399/12/04	10,100	10,100	10,100	10,280	(0.19)	35	413K	4B
1399/12/03	10,160	10,150	10,200	10,300	(0.48)	167	1M	12B
1399/12/02	10,210	10,210	10,650	10,350	(0.48)	949	3M	31B
1399/11/29	10,400	10,290	10,800	10,400	(0.86)	709	3M	31B
1399/11/28	10,450	10,430	10,580	10,490	(1.41)	655	4M	38B
1399/11/27	10,590	10,570	10,780	10,640	(1.3)	723	3M	35B
1399/11/26	11,540	10,690	11,540	10,780	(1.1)	1,098	5M	49B
1399/11/25	11,130	11,110	11,130	10,900	3.81	698	3M	33B
1399/11/21	10,340	9,990	10,630	10,500	3.65	1,219	5M	58B
1399/11/20	10,300	9,380	10,360	10,130	2.63	1,331	7M	71B
1399/11/19	9,950	9,560	10,080	9,870	2.81	484	3M	29B
1399/11/18	9,990	9,560	10,030	9,600	(4.57)	1,107	6M	56B
1399/11/15	10,250	9,710	10,450	10,060	0.10	1,247	5M	50B
1399/11/14	9,940	9,940	10,500	10,050	(3.92)	1,307	6M	57B
1399/11/13	10,550	10,280	10,710	10,460	(3.33)	913	4M	37B
1399/11/12	11,280	10,290	11,280	10,820	0.65	1,539	7M	75B
1399/11/11	10,400	10,100	10,920	10,750	3.37	1,037	5M	49B
1399/11/08	10,350	10,320	10,860	10,400	(4.24)	1,415	7M	73B
1399/11/07	10,710	10,620	11,360	10,860	(2.78)	658	4M	39B
1399/11/06	11,210	11,140	11,440	11,170	(4.69)	1,698	10M	115B
1399/11/05	12,300	11,460	12,400	11,720	(2.82)	1,848	9M	110B
1399/11/04	12,120	11,700	12,500	12,060	0.17	2,780	12M	149B
1399/11/01	11,800	11,730	12,720	12,040	(1.87)	2,331	10M	118B
1399/10/30	12,240	12,240	12,520	12,270	(4.74)	1,696	9M	113B
1399/10/29	12,380	12,380	12,380	12,880	(1.15)	108	863K	11B
1399/10/27	12,950	12,910	13,600	13,030	(4.05)	571	3M	41B
1399/10/24	13,980	13,380	14,250	13,580	(3.55)	2,884	13M	181B
1399/10/23	14,320	13,490	14,690	14,080	0.21	3,739	13M	190B
1399/10/22	13,470	13,050	14,150	14,050	4.23	3,877	25M	345B
1399/10/21	13,850	13,160	14,100	13,480	(2.67)	3,255	11M	144B
1399/10/20	14,380	13,480	14,540	13,850	(2.33)	3,757	16M	216B
1399/10/17	14,550	13,290	14,560	14,180	1.65	3,788	15M	214B
1399/10/16	13,210	13,000	14,360	13,950	1.97	4,790	26M	362B
1399/10/15	14,220	13,000	14,220	13,680	0.74	4,864	18M	251B
1399/10/14	13,470	13,000	13,610	13,580	4.70	2,074	12M	163B
1399/10/13	13,210	12,270	13,210	12,970	3.02	4,549	20M	256B
1399/10/10	12,300	12,090	12,630	12,590	4.66	1,755	14M	178B
1399/10/09	12,060	11,680	12,360	12,030	(0.25)	1,398	6M	67B
1399/10/08	12,500	11,930	12,710	12,060	(3.9)	1,889	7M	80B
1399/10/07	13,350	12,480	13,350	12,550	(4.42)	2,041	8M	104B
1399/10/06	13,140	12,790	13,140	13,130	4.87	2,102	13M	172B
1399/10/03	12,010	12,010	12,610	12,520	4.25	912	5M	60B
1399/10/02	11,850	11,800	12,400	12,010	(2.28)	1,941	7M	88B
1399/10/01	12,260	11,790	12,710	12,290	(0.97)	1,248	4M	55B
1399/09/30	12,900	12,100	13,000	12,410	(1.43)	1,157	4M	45B
1399/09/29	12,150	11,960	12,750	12,590	3.62	1,312	5M	65B
1399/09/26	12,110	12,110	12,500	12,150	(4.63)	1,057	5M	62B
1399/09/25	12,300	12,300	12,600	12,740	(1.55)	236	1M	13B
1399/09/24	13,200	12,670	13,700	12,940	(2.93)	1,456	5M	61B
1399/09/23	13,220	13,220	14,010	13,330	(4.17)	2,030	8M	110B
1399/09/22	14,000	13,730	14,440	13,910	(3.74)	3,763	12M	173B
1399/09/19	14,800	13,860	14,850	14,450	2.12	3,776	13M	194B
1399/09/18	14,150	13,900	14,150	14,150	4.97	2,675	18M	251B
1399/09/17	13,540	13,000	13,540	13,480	4.50	1,997	8M	112B
1399/09/16	13,000	12,650	13,030	12,900	3.95	1,290	5M	65B
1399/09/15	12,350	11,800	12,700	12,410	0.0	1,581	6M	77B
1399/09/12	12,990	11,970	12,990	12,410	(1.43)	2,010	7M	92B
1399/09/11	12,000	11,530	12,700	12,590	4.05	2,978	18M	221B
1399/09/10	12,800	11,940	12,800	12,100	(3.66)	3,229	14M	165B
1399/09/09	12,900	11,920	12,900	12,560	2.20	4,679	21M	266B
1399/09/08	12,440	12,440	12,440	12,290	3.71	203	3M	39B
1399/09/05	12,040	12,040	12,040	11,850	3.31	217	3M	40B
1399/09/04	11,910	11,910	11,910	11,470	1.06	170	1M	13B
1399/09/03	11,350	11,350	11,350	11,350	5.00	201	5M	61B
1399/09/02	11,000	10,700	11,060	10,810	2.56	467	3M	33B
1399/09/01	10,540	10,400	10,540	10,540	4.98	1,052	7M	74B
1399/08/28	9,950	9,700	10,310	10,040	2.24	1,017	4M	44B
1399/08/27	9,950	9,500	10,010	9,820	0.0	956	3M	26B
1399/08/26	9,980	9,450	10,100	9,820	(0.1)	513	1M	14B
1399/08/25	10,170	9,430	10,170	9,830	1.44	717	2M	23B
1399/08/24	10,040	9,870	10,040	9,690	1.25	279	1M	14B
1399/08/21	9,010	9,010	9,820	9,570	2.24	786	3M	27B
1399/08/20	9,740	9,210	9,770	9,360	0.0	385	578K	5B
1399/08/19	8,980	8,970	9,900	9,360	(0.85)	555	2M	17B
1399/08/18	9,050	9,050	9,200	9,440	(0.84)	296	983K	9B
1399/08/17	9,200	9,170	9,400	9,520	(1.35)	405	1M	13B
1399/08/14	9,610	9,300	9,990	9,650	0.21	315	763K	7B
1399/08/12	9,240	9,240	9,790	9,630	(0.21)	343	654K	6B
1399/08/11	10,000	9,250	10,000	9,650	(0.31)	532	931K	9B
1399/08/10	9,440	9,070	9,980	9,680	1.79	875	3M	29B
1399/08/07	9,510	9,510	9,960	9,510	(5.0)	392	3M	26B
1399/07/22	26,100	24,850	26,840	25,240	(3.48)	1,882	4M	94B
1399/07/21	27,000	25,420	27,500	26,150	(2.24)	1,370	3M	80B
1399/07/20	26,760	26,120	26,760	26,750	4.94	867	3M	68B
1399/07/19	25,000	23,620	25,910	25,490	3.28	681	2M	43B
1399/07/16	25,100	24,400	25,140	24,680	3.05	788	2M	39B
1399/07/15	23,000	22,350	24,340	23,950	3.28	672	2M	38B
1399/07/14	22,780	22,780	23,970	23,190	(3.25)	853	2M	43B
1399/07/13	25,260	22,970	25,260	23,970	(0.7)	678	1M	26B
1399/07/12	23,620	23,310	24,800	24,140	2.20	901	2M	40B
1399/07/09	23,200	23,000	24,880	23,620	(0.96)	998	1M	33B
1399/07/08	23,850	23,850	23,950	23,850	(4.98)	936	3M	65B
1399/07/07	23,940	23,940	23,940	25,100	(0.36)	44	139K	3B
1399/07/06	24,120	24,120	24,200	25,190	(0.75)	145	285K	7B
1399/07/05	25,370	25,350	26,000	25,380	(4.87)	967	2M	59B
1399/07/02	26,580	26,580	27,500	26,680	(4.61)	1,216	3M	89B
1399/07/01	27,060	27,060	27,060	27,970	(1.79)	189	630K	17B
1399/06/31	27,130	27,130	27,130	28,480	(0.25)	90	86K	2B
1399/06/30	28,350	27,740	28,990	28,550	(2.23)	713	926K	26B
1399/06/29	28,690	27,280	30,140	29,200	1.71	2,458	4M	117B
1399/06/26	28,730	28,000	28,730	28,710	4.90	1,974	5M	146B
1399/06/25	28,010	28,010	28,010	27,370	2.59	370	1M	30B
1399/06/24	26,500	25,850	27,040	26,680	3.57	590	2M	50B
1399/06/23	25,800	24,710	25,800	25,760	4.80	2,053	8M	213B
1399/06/22	25,450	23,140	25,560	24,580	0.94	2,445	7M	170B
1399/06/19	23,930	23,930	26,390	24,350	(3.3)	1,334	3M	83B
1399/06/18	23,940	23,940	23,940	25,180	(0.08)	43	34K	825M
1399/06/17	24,030	24,030	24,030	25,200	(0.36)	78	127K	3B
1399/06/16	26,000	24,490	26,550	25,290	(1.86)	941	1M	38B
1399/06/15	25,590	25,590	27,100	25,770	(4.31)	1,361	2M	63B
1399/06/12	25,830	25,830	25,830	26,930	(0.92)	190	318K	8B
1399/06/11	26,620	26,620	27,300	27,180	(3.0)	492	1M	28B
1399/06/10	29,990	27,410	29,990	28,020	(2.88)	1,167	2M	45B
1399/06/05	28,860	27,900	28,860	28,850	4.95	966	2M	50B
1399/06/04	26,860	26,100	28,200	27,490	2.35	1,806	3M	83B
1399/06/03	27,220	26,740	27,500	26,860	(4.55)	493	2M	48B
1399/06/02	27,780	27,690	28,700	28,140	(3.43)	543	1M	33B
1399/06/01	29,700	28,890	31,400	29,140	(4.18)	1,860	4M	116B
1399/05/29	30,130	30,130	31,070	30,410	(4.1)	598	1M	37B
1399/05/28	31,050	30,410	32,310	31,710	3.02	2,408	4M	135B
1399/05/27	30,610	30,590	32,190	30,780	(4.38)	2,605	5M	154B
1399/05/26	32,500	31,950	33,400	32,190	(4.28)	1,205	2M	68B
1399/05/25	35,600	32,220	35,600	33,630	(0.83)	5,123	17M	563B
1399/05/22	32,060	32,060	35,420	33,910	0.50	4,297	19M	658B
1399/05/21	33,740	33,740	35,000	33,740	(4.98)	1,531	3M	99B
1399/05/20	36,500	35,300	36,890	35,510	(4.41)	2,251	4M	142B
1399/05/19	38,640	36,940	39,900	37,150	(4.45)	4,194	6M	228B
1399/05/15	38,560	37,900	40,000	38,880	(2.19)	3,771	6M	247B
1399/05/14	39,920	38,020	40,300	39,750	(0.43)	3,992	6M	248B
1399/05/13	39,950	39,510	41,900	39,920	(3.99)	2,590	4M	147B
1399/05/12	43,400	39,800	43,400	41,580	0.58	4,787	6M	269B
1399/05/11	41,340	41,000	41,340	41,340	4.98	2,713	7M	289B
1399/05/08	36,850	36,690	40,550	39,380	1.97	5,845	11M	428B
1399/05/07	41,000	37,290	41,000	38,620	(1.61)	6,200	11M	442B
1399/05/06	39,270	38,000	39,270	39,250	4.95	4,264	14M	538B
1399/05/05	35,700	35,300	38,680	37,400	1.52	4,997	8M	309B
1399/05/04	36,940	35,810	38,970	36,840	(2.26)	6,568	10M	351B
1399/05/01	38,000	37,500	38,880	37,690	(4.51)	2,194	2M	78B
1399/04/31	39,430	39,430	40,480	39,470	(4.89)	3,942	6M	231B
1399/04/30	43,800	40,480	43,800	41,500	(2.61)	7,815	8M	345B
1399/04/29	42,100	40,990	43,990	42,610	11.22	8,358	9M	366B
1399/04/25	38,090	38,070	39,970	38,310	(4.39)	6,889	11M	416B
1399/04/24	40,250	39,830	42,000	40,070	(4.41)	4,854	7M	292B
1399/04/23	41,850	41,850	43,000	41,920	(4.84)	4,389	6M	266B
1399/04/22	43,730	41,550	45,910	44,050	0.73	12,111	18M	786B
1399/04/21	43,730	43,730	43,730	43,730	(5.0)	1,873	2M	108B
1399/04/18	46,020	46,020	46,990	46,030	(4.98)	2,466	3M	154B
1399/04/17	51,300	48,000	51,300	48,440	(4.12)	10,456	15M	748B
1399/04/16	50,520	50,520	50,520	50,520	4.99	1,929	2M	114B
1399/04/15	46,800	46,290	48,600	48,120	3.95	8,476	16M	779B
1399/04/14	46,930	42,580	46,930	46,290	3.56	15,654	29M	1T
1399/04/11	44,700	44,700	44,700	44,700	4.98	736	1M	60B
1399/04/10	42,580	42,580	42,580	42,580	4.98	640	2M	66B
1399/04/09	40,490	39,400	40,670	40,560	4.70	4,253	20M	828B
1399/04/08	39,000	38,400	40,400	38,740	(4.16)	4,603	9M	336B
1399/04/07	40,620	39,000	41,850	40,420	(0.35)	3,688	5M	221B
1399/04/04	40,480	40,480	41,450	40,560	(4.81)	3,743	8M	311B
1399/04/03	43,900	40,660	44,500	42,610	(0.42)	6,384	8M	321B
1399/04/02	42,300	41,500	43,020	42,790	4.42	4,510	9M	390B
1399/04/01	41,970	40,300	42,300	40,980	(3.23)	5,594	7M	299B
1399/03/31	44,400	41,580	44,400	42,350	(3.22)	8,537	12M	509B
1399/03/27	44,400	41,620	45,350	43,760	(0.11)	6,868	9M	405B
1399/03/26	43,820	43,200	43,820	43,810	4.96	5,047	11M	480B
1399/03/25	41,760	40,880	41,760	41,740	4.93	5,271	16M	649B
1399/03/24	39,780	39,200	39,780	39,780	4.98	2,346	10M	383B
1399/03/21	37,405	37,105	39,498	37,894	(0.23)	3,578	5M	196B
1399/03/20	37,410	37,309	40,976	37,981	(3.29)	2,270	4M	154B
1399/03/19	42,877	38,795	42,877	39,272	(3.83)	2,005	3M	129B
1399/03/18	41,214	39,601	41,215	40,836	4.03	3,789	7M	289B
1399/03/17	39,258	38,500	39,258	39,253	4.99	1,082	3M	134B
1399/03/13	37,389	37,389	37,389	37,389	5.00	586	2M	61B
1399/03/12	34,500	34,500	35,752	35,609	4.58	1,365	4M	133B
1399/03/11	35,950	33,828	35,950	34,050	(4.38)	1,895	4M	152B
1399/03/10	36,690	34,500	36,690	35,608	1.29	2,116	3M	98B
1399/03/07	34,906	34,906	36,350	35,156	(4.32)	2,325	5M	175B
1399/03/06	36,027	36,025	37,140	36,743	(2.49)	580	822K	30B
1399/03/03	39,990	37,140	39,990	37,921	(3.0)	2,040	4M	133B
1399/02/31	39,419	37,000	39,419	39,094	4.13	3,442	8M	302B
1399/02/30	37,100	36,200	37,619	37,542	4.78	2,849	9M	345B
1399/02/29	35,707	34,218	37,818	35,828	(0.53)	4,197	12M	421B
1399/02/28	35,298	35,298	35,298	36,018	(3.06)	341	784K	28B
1399/02/27	37,101	37,101	37,101	37,155	(4.86)	237	1M	46B
1399/02/24	38,986	38,986	39,856	39,053	(4.83)	1,777	7M	260B
1399/02/23	39,307	39,307	39,307	41,037	(0.82)	248	188K	7B
1399/02/22	43,850	40,801	43,850	41,375	(3.66)	1,167	2M	72B
1399/02/21	44,000	39,814	44,004	42,948	2.48	5,997	10M	440B
1399/02/20	41,346	41,346	43,414	41,909	(3.71)	7,886	22M	937B
1399/02/17	43,486	43,486	43,486	43,522	(4.92)	410	1M	46B
1399/02/16	45,772	45,772	46,000	45,774	(5.0)	687	1M	59B
1399/02/15	49,806	47,316	49,806	48,181	1.57	2,071	4M	199B
1399/02/13	48,823	48,823	48,823	47,435	2.01	60	433K	21B
1399/02/10	46,499	46,499	46,499	46,499	5.00	393	4M	173B
1399/02/09	44,285	44,285	44,285	44,285	5.00	408	4M	158B
1399/02/08	42,177	42,177	42,177	42,177	5.00	240	2M	64B
1399/02/07	40,169	40,169	40,169	40,169	5.00	285	1M	55B
1399/02/06	38,257	38,257	38,257	38,257	5.00	673	4M	138B
1399/02/03	36,436	36,436	36,436	36,436	5.00	196	2M	59B
1399/02/02	34,735	34,735	34,735	34,701	4.90	217	2M	54B
1399/02/01	30,200	30,200	33,266	33,081	4.42	647	4M	135B
1399/01/31	34,290	31,372	34,290	31,682	(4.06)	2,582	10M	323B
1399/01/30	33,157	32,000	33,157	33,023	4.57	1,483	3M	87B
1399/01/27	30,220	30,220	31,731	31,579	9.72	804	5M	150B
1399/01/23	29,700	28,000	29,700	28,781	1.11	1,136	3M	86B
1399/01/20	27,780	27,350	28,519	28,466	4.80	1,122	4M	103B
1399/01/19	26,999	26,100	27,801	27,161	2.58	1,393	4M	106B
1399/01/18	27,520	25,059	27,520	26,478	0.38	1,398	3M	93B
1399/01/17	26,479	25,600	26,479	26,377	4.59	1,051	5M	131B
1399/01/16	24,750	24,700	25,301	25,219	4.66	640	2M	59B
1399/01/11	24,490	22,900	24,876	24,097	0.72	1,809	6M	150B
1399/01/10	24,013	22,958	24,013	23,924	4.61	1,305	8M	183B
1399/01/09	22,955	22,955	22,955	22,870	4.61	376	2M	48B
1399/01/06	22,208	22,208	22,208	21,862	3.36	369	2M	37B
1399/01/05	21,462	21,461	21,462	21,151	3.48	469	2M	37B
1398/12/28	20,255	19,200	20,628	20,440	4.04	327	2M	42B
1398/12/27	19,910	18,700	20,445	19,646	0.12	1,275	6M	114B
1398/12/26	18,350	18,350	19,940	19,622	3.22	1,037	3M	58B
1398/12/25	19,002	19,002	19,329	19,009	(4.96)	1,102	5M	104B
1398/12/24	19,999	19,232	20,238	20,002	(1.2)	358	1M	24B
1398/12/21	20,100	19,765	20,750	20,244	2.43	1,448	4M	84B
1398/12/20	19,754	19,754	20,033	19,763	(4.95)	1,623	12M	231B
1398/12/19	20,033	20,033	20,033	20,793	(1.39)	290	669K	13B
1398/12/17	21,869	20,776	21,869	21,087	1.19	1,113	6M	126B
1398/12/12	20,844	20,500	20,845	20,838	4.96	878	5M	97B
1398/12/11	19,000	18,710	20,025	19,853	4.10	1,259	4M	87B
1398/12/10	18,703	18,703	20,300	19,072	(3.12)	2,978	13M	257B
1398/12/07	19,620	18,871	19,799	19,687	4.40	2,373	10M	199B
1398/12/06	18,551	18,283	18,971	18,857	4.37	747	3M	56B
1398/12/05	18,077	17,500	18,077	18,068	4.94	1,795	12M	213B
1398/12/04	17,000	16,500	17,454	17,217	3.57	4,052	15M	255B
1398/12/03	15,366	15,366	16,982	16,623	2.78	1,645	7M	119B
1398/11/30	16,174	16,174	16,174	16,174	5.00	344	2M	27B
1398/11/29	15,404	15,404	15,404	15,404	5.00	620	6M	99B
1398/11/28	14,490	14,000	15,024	14,671	2.53	1,887	8M	116B
1398/11/27	13,600	13,600	14,543	14,309	3.31	1,405	5M	73B
1398/11/26	14,500	13,444	14,500	13,851	(0.99)	1,262	4M	52B
1398/11/23	13,100	13,100	14,073	13,989	4.37	1,383	5M	69B
1398/11/21	13,851	13,294	13,899	13,403	(4.22)	1,755	5M	64B
1398/11/20	14,300	13,800	14,311	13,993	(1.89)	1,785	4M	58B
1398/11/19	14,800	14,123	14,997	14,263	(4.06)	2,982	10M	140B
1398/11/16	14,383	14,000	15,244	14,866	1.86	1,978	6M	84B
1398/11/15	14,798	13,622	14,856	14,595	3.15	2,674	11M	157B
1398/11/14	14,154	14,001	14,154	14,149	4.96	1,554	8M	118B
1398/11/13	13,070	12,960	13,608	13,480	4.01	1,858	9M	126B
1398/11/12	12,700	12,550	13,070	12,960	4.11	2,508	11M	138B
1398/11/08	12,448	12,000	12,830	12,448	1.67	1,892	5M	64B
1398/11/07	12,300	12,011	12,500	12,243	(3.03)	1,414	4M	46B
1398/11/06	13,390	12,255	13,390	12,625	(1.64)	2,201	5M	63B
1398/11/05	12,580	12,400	12,850	12,835	4.87	1,591	11M	135B
1398/11/02	11,896	11,896	12,466	12,239	2.84	1,475	4M	43B
1398/11/01	12,250	11,798	12,250	11,901	(0.48)	1,412	5M	59B
1398/10/30	12,149	11,685	12,189	11,959	(1.2)	1,626	5M	57B
1398/10/29	12,480	11,900	12,480	12,104	0.18	1,617	6M	69B
1398/10/28	11,998	11,685	12,125	12,082	4.62	1,902	9M	103B
1398/10/25	11,899	11,408	11,899	11,548	(3.83)	2,563	10M	113B
1398/10/24	12,700	11,826	12,700	12,008	(3.53)	1,793	7M	84B
1398/10/23	12,370	12,017	12,501	12,448	4.55	1,265	5M	67B
1398/10/22	12,017	11,500	12,017	11,906	4.03	1,670	7M	87B
1398/10/21	11,445	11,445	11,445	11,445	2.00	261	3M	34B
1398/10/18	11,221	11,221	11,221	11,221	(1.99)	98	1M	12B
1398/10/17	11,440	11,440	11,999	11,449	(4.92)	390	5M	55B
1398/10/15	12,040	12,040	12,300	12,042	(4.98)	1,317	15M	177B
1398/10/14	12,673	12,673	12,673	12,673	(4.99)	191	5M	59B
1398/10/11	13,199	13,000	13,780	13,339	1.06	1,984	8M	102B
1398/10/10	13,701	12,827	13,780	13,199	(2.24)	2,806	14M	178B
1398/10/09	13,810	13,384	14,060	13,502	(4.16)	4,033	17M	232B
1398/10/08	13,520	13,520	14,196	14,088	6.82	1,774	11M	160B
1398/10/04	13,300	13,100	13,300	13,189	1.27	153	411K	5B
1398/10/03	12,700	12,401	13,296	13,023	2.36	2,096	10M	130B
1398/10/02	12,499	11,900	13,129	12,723	1.75	3,930	21M	273B
1398/10/01	12,040	11,710	12,654	12,504	3.75	3,894	27M	337B
1398/09/30	11,990	11,527	12,102	12,052	4.56	2,215	28M	333B
1398/09/27	11,526	11,526	11,526	11,526	4.99	323	2M	22B
1398/09/26	10,978	10,978	10,978	10,978	4.99	158	612K	7B
1398/09/25	10,200	10,200	10,527	10,456	4.29	427	2M	24B
1398/09/24	10,077	9,582	10,077	10,026	4.46	2,569	18M	180B
1398/09/23	9,300	9,250	9,634	9,598	4.60	977	6M	61B
1398/09/20	9,130	9,000	9,426	9,176	(0.55)	1,059	4M	36B
1398/09/19	9,051	9,050	9,400	9,227	1.93	1,602	6M	57B
1398/09/18	9,149	8,951	9,195	9,052	0.79	1,036	3M	29B
1398/09/17	9,170	8,850	9,200	8,981	(0.14)	1,572	7M	67B
1398/09/16	8,925	8,800	9,191	8,994	2.40	1,382	4M	37B
1398/09/13	8,850	8,700	8,868	8,783	0.33	901	4M	38B
1398/09/12	8,751	8,562	8,943	8,754	(1.41)	794	3M	25B
1398/09/11	9,256	8,792	9,257	8,879	(4.05)	1,524	5M	47B
1398/09/10	9,275	9,101	9,405	9,254	2.79	838	3M	31B
1398/09/09	9,000	8,634	9,199	9,003	(0.18)	1,188	4M	39B
1398/09/06	9,000	8,750	9,116	9,019	3.88	1,503	6M	55B
1398/09/05	8,600	8,503	8,692	8,682	4.87	624	5M	39B
1398/09/04	8,001	7,939	8,408	8,279	3.38	881	4M	31B
1398/09/03	8,020	7,900	8,180	8,008	(0.09)	655	2M	16B
1398/09/02	8,046	7,650	8,170	8,015	0.56	852	2M	18B
1398/08/29	7,970	7,600	8,100	7,970	1.10	497	1M	10B
1398/08/28	7,834	7,800	8,050	7,883	0.79	474	2M	13B
1398/08/27	7,532	7,532	7,949	7,821	(1.3)	530	2M	13B
1398/08/26	7,925	7,924	8,008	7,924	(5.0)	424	2M	18B
1398/08/25	8,570	8,120	8,570	8,341	0.36	649	1M	12B
1398/08/22	8,421	8,200	8,421	8,311	0.89	447	1M	10B
1398/08/21	8,050	8,050	8,350	8,238	1.72	561	2M	13B
1398/08/20	8,126	8,040	8,287	8,099	(0.32)	502	1M	8B
1398/08/19	8,480	8,000	8,480	8,125	(3.39)	473	1M	11B
1398/08/18	8,540	8,269	8,540	8,410	3.30	769	2M	16B
1398/08/14	7,740	7,710	8,269	8,141	3.36	434	2M	17B
1398/08/13	8,000	7,753	8,170	7,876	(3.49)	1,000	3M	26B
1398/08/12	8,180	7,845	8,394	8,161	(0.97)	899	2M	18B
1398/08/11	8,497	7,740	8,497	8,241	1.30	1,091	4M	33B
1398/08/08	8,136	8,000	8,140	8,135	4.93	436	2M	18B
1398/08/06	7,427	7,427	7,775	7,753	4.70	156	683K	5B
1398/08/04	7,351	7,255	7,574	7,405	(0.44)	675	3M	23B
1398/08/01	7,750	7,220	7,750	7,438	(2.13)	800	3M	25B
1398/07/30	7,603	7,400	7,613	7,600	4.81	1,211	10M	75B
1398/07/29	7,185	7,185	7,480	7,251	(4.13)	1,022	6M	45B
1398/07/28	7,620	7,382	7,968	7,563	(2.66)	467	2M	15B
1398/07/24	7,761	7,761	7,990	7,770	(4.88)	1,293	9M	69B
1398/07/23	8,158	8,156	8,390	8,169	(4.85)	500	2M	20B
1398/07/22	8,998	8,549	8,998	8,585	(6.12)	339	1M	9B
1398/07/17	9,412	9,338	9,755	9,445	(3.91)	1,194	5M	44B
1398/07/16	10,300	9,755	10,340	9,829	(4.28)	1,153	7M	71B
1398/07/15	10,363	9,877	10,363	10,268	4.03	1,222	8M	78B
1398/07/14	9,858	9,619	10,250	9,870	(2.52)	1,506	7M	68B
1398/07/13	10,250	9,943	10,819	10,125	(3.26)	2,343	12M	119B
1398/07/10	10,506	10,401	10,917	10,466	(4.4)	1,175	5M	53B
1398/07/09	11,439	10,433	11,531	10,948	(0.31)	1,941	10M	104B
1398/07/08	11,076	10,750	11,091	10,982	3.97	1,501	12M	134B
1398/07/07	11,000	10,224	11,000	10,563	(1.85)	1,472	8M	80B
1398/07/06	10,822	10,511	10,822	10,762	4.41	1,340	9M	98B
1398/07/03	10,151	10,150	10,348	10,307	4.58	365	3M	34B
1398/07/02	9,910	9,500	9,910	9,856	4.42	2,072	19M	188B
1398/07/01	9,170	9,121	9,464	9,439	4.71	506	7M	63B
1398/06/31	9,090	8,873	9,120	9,014	(1.38)	1,084	6M	51B
1398/06/30	9,090	9,000	9,349	9,140	0.29	917	5M	42B
1398/06/27	9,450	8,841	9,576	9,114	(1.2)	1,291	8M	75B
1398/06/26	8,900	8,752	9,327	9,225	3.85	2,025	16M	148B
1398/06/25	8,600	8,600	8,927	8,883	4.48	883	7M	60B
1398/06/24	8,701	8,405	8,701	8,502	(3.9)	1,477	5M	43B
1398/06/23	9,100	8,665	9,100	8,847	(3.0)	1,379	5M	42B
1398/06/20	9,157	8,940	9,206	9,121	4.03	1,568	6M	59B
1398/06/17	8,600	8,590	8,941	8,768	2.96	915	15M	128B
1398/06/16	8,335	8,170	8,642	8,516	3.46	1,503	11M	92B
1398/06/13	8,180	8,122	8,320	8,231	2.26	802	4M	33B
1398/06/12	7,700	7,678	8,074	8,049	4.67	870	9M	69B
1398/06/11	8,000	7,618	8,000	7,690	(4.09)	1,488	9M	71B
1398/06/10	8,349	7,900	8,349	8,018	(2.67)	1,257	4M	36B
1398/06/09	8,350	8,112	8,550	8,238	(1.32)	1,043	6M	50B
1398/06/06	8,310	8,274	8,580	8,348	(4.15)	722	3M	27B
1398/06/05	8,800	8,315	8,825	8,709	3.62	967	3M	26B
1398/06/04	8,299	8,131	8,499	8,405	3.83	989	5M	38B
1398/06/03	8,541	8,037	8,541	8,095	(4.3)	1,254	7M	54B
1398/06/02	8,690	8,359	8,690	8,459	0.69	990	5M	47B
1398/05/30	8,401	8,401	8,401	8,401	5.00	140	737K	6B
1398/05/28	8,050	7,850	8,100	8,001	(0.34)	698	2M	17B
1398/05/27	7,677	7,607	8,060	8,028	4.57	878	6M	46B
1398/05/26	7,812	7,600	7,893	7,677	(3.1)	1,046	4M	32B
1398/05/23	8,001	7,750	8,044	7,923	0.15	909	4M	31B
1398/05/22	7,799	7,666	8,094	7,911	(0.4)	1,074	5M	36B
1398/05/20	7,810	7,600	8,100	7,943	2.10	1,072	4M	31B
1398/05/19	7,999	7,568	7,999	7,780	(1.32)	1,403	5M	39B
1398/05/16	7,700	7,699	7,897	7,884	4.83	800	6M	49B
1398/05/15	7,535	7,377	7,535	7,521	4.79	1,302	8M	62B
1398/05/14	7,100	6,950	7,313	7,177	3.04	781	5M	38B
1398/05/13	6,877	6,870	7,050	6,965	1.68	719	3M	20B
1398/05/12	6,851	6,701	6,980	6,850	(0.38)	647	2M	16B
1398/05/09	7,100	6,800	7,100	6,876	(2.33)	1,045	4M	29B
1398/05/08	6,888	6,817	7,074	7,040	4.48	993	5M	35B
1398/05/07	6,870	6,650	6,929	6,738	(3.29)	1,537	5M	35B
1398/05/06	6,850	6,743	7,099	6,967	(0.84)	1,513	5M	34B
1398/05/05	7,360	7,009	7,360	7,026	(4.76)	776	3M	22B
1398/05/02	7,478	7,261	7,478	7,377	3.58	1,779	7M	55B
1398/05/01	6,990	6,780	7,260	7,122	2.99	2,560	14M	100B
1398/04/31	7,200	6,710	7,200	6,915	(0.58)	2,004	9M	62B
1398/04/30	6,878	6,812	6,964	6,955	4.85	1,563	12M	81B
1398/04/29	6,642	6,513	6,642	6,633	4.85	2,690	21M	141B
1398/04/26	5,909	5,909	6,347	6,326	4.65	461	7M	43B
1398/04/25	6,366	6,025	6,366	6,045	(4.68)	475	5M	31B
1398/04/24	6,390	6,089	6,390	6,342	4.21	1,151	8M	49B
1398/04/23	5,970	5,970	6,121	6,086	4.39	416	3M	16B
1398/04/22	5,798	5,660	5,850	5,830	4.63	641	3M	15B
1398/04/19	5,555	5,430	5,750	5,572	0.76	555	2M	13B
1398/04/18	5,640	5,438	5,678	5,530	(1.62)	468	2M	10B
1398/04/17	5,582	5,580	5,690	5,621	0.29	454	2M	11B
1398/04/16	5,688	5,505	5,699	5,605	1.26	272	1M	6B
1398/04/15	5,602	5,481	5,700	5,535	(2.29)	569	3M	14B
1398/04/12	5,899	5,636	5,899	5,665	(1.79)	486	2M	9B
1398/04/11	5,620	5,620	5,880	5,768	1.21	366	937K	5B
1398/04/10	5,899	5,536	5,899	5,699	(2.2)	433	1M	8B
1398/04/09	5,969	5,785	5,969	5,827	(0.12)	319	1M	7B
1398/04/05	5,988	5,733	5,990	5,834	(1.29)	403	2M	14B
1398/04/04	5,970	5,730	5,999	5,910	0.14	344	1M	8B
1398/04/03	5,775	5,775	5,998	5,902	2.20	335	1M	9B
1398/04/02	5,650	5,631	5,866	5,775	3.36	373	2M	13B
1398/04/01	5,600	5,572	5,790	5,587	(4.74)	573	3M	18B
1398/03/29	5,999	5,711	6,000	5,865	(2.36)	328	1M	7B
1398/03/28	5,820	5,770	6,130	6,007	2.88	695	4M	22B
1398/03/27	5,850	5,795	5,998	5,839	(4.28)	668	3M	18B
1398/03/26	6,269	6,017	6,470	6,100	(3.68)	923	5M	32B
1398/03/25	6,195	6,195	6,700	6,333	(2.87)	681	4M	25B
1398/03/22	6,543	6,300	6,543	6,520	4.62	1,006	11M	69B
1398/03/21	6,187	6,000	6,355	6,232	2.96	866	6M	35B
1398/03/20	6,090	5,690	6,190	6,053	2.63	1,085	7M	42B
1398/03/19	5,898	5,898	5,898	5,898	4.98	205	2M	10B
1398/03/18	5,371	5,258	5,675	5,618	3.94	656	5M	26B
1398/03/13	5,319	5,211	5,484	5,405	3.48	926	5M	28B
1398/03/12	5,279	5,159	5,318	5,223	2.75	409	1M	7B
1398/03/11	5,108	4,920	5,300	5,083	(1.72)	696	3M	17B
1398/03/08	5,220	5,115	5,322	5,172	(3.74)	1,197	6M	30B
1398/03/07	5,462	5,180	5,510	5,373	1.22	1,113	6M	35B
1398/03/05	5,250	5,250	5,310	5,308	4.94	582	6M	30B
1398/03/04	4,970	4,811	5,085	5,058	4.44	709	5M	26B
1398/03/01	4,943	4,702	4,943	4,843	1.68	470	2M	11B
1398/02/31	4,720	4,655	4,784	4,763	4.52	553	4M	18B
1398/02/30	4,779	4,536	4,779	4,557	(4.55)	864	5M	23B
1398/02/29	4,945	4,670	4,947	4,774	(2.85)	741	4M	18B
1398/02/28	4,990	4,742	4,999	4,914	(0.2)	766	5M	26B
1398/02/25	4,812	4,621	5,048	4,924	2.33	1,205	8M	39B
1398/02/24	4,812	4,812	4,812	4,812	5.00	142	796K	4B
1398/02/23	4,480	4,400	4,601	4,583	4.59	443	3M	12B
1398/02/22	4,563	4,278	4,650	4,382	(2.69)	878	5M	22B
1398/02/21	4,490	4,347	4,563	4,503	3.61	725	6M	27B
1398/02/18	4,222	4,222	4,560	4,346	(2.21)	1,170	8M	36B
1398/02/17	4,443	4,443	4,500	4,444	(4.96)	238	1M	6B
1398/02/16	4,820	4,647	4,820	4,676	(4.4)	505	3M	14B
1398/02/15	5,030	4,661	5,030	4,891	(0.31)	1,479	10M	50B
1398/02/14	4,998	4,834	5,000	4,906	1.97	1,217	7M	36B
1398/02/11	4,680	4,560	4,915	4,811	2.78	1,397	9M	43B
1398/02/10	4,849	4,451	4,849	4,681	0.62	1,318	8M	36B
1398/02/09	4,657	4,440	4,657	4,652	4.87	621	7M	34B
1398/02/08	4,436	4,436	4,436	4,436	4.99	225	4M	19B
1398/02/07	4,100	4,100	4,235	4,225	4.73	430	4M	16B
1398/02/04	3,951	3,951	4,100	4,034	2.18	824	8M	31B
1398/02/03	3,960	3,920	3,999	3,948	(2.2)	330	2M	6B
1398/02/02	4,050	3,950	4,150	4,037	0.67	567	3M	12B
1398/01/31	4,027	3,960	4,040	4,010	4.21	764	5M	20B
1398/01/28	3,908	3,755	3,946	3,848	(1.54)	598	3M	12B
1398/01/27	3,941	3,830	3,960	3,908	(2.76)	838	5M	19B
1398/01/26	4,000	3,909	4,097	4,019	1.77	705	4M	18B
1398/01/25	4,045	3,900	4,048	3,949	(3.8)	899	6M	23B
1398/01/24	4,171	4,007	4,220	4,105	(0.8)	642	4M	17B
1398/01/21	4,065	4,000	4,180	4,138	3.74	964	7M	30B
1398/01/20	3,970	3,901	4,042	3,989	0.30	479	3M	11B
1398/01/19	4,000	3,900	4,050	3,977	(2.81)	714	3M	14B
1398/01/18	4,000	3,900	4,197	4,092	1.29	1,205	9M	38B
1398/01/17	3,960	3,905	4,092	4,040	3.64	1,091	8M	31B
1398/01/11	3,928	3,820	3,989	3,898	2.04	758	4M	17B
1398/01/10	3,730	3,680	3,874	3,820	3.52	1,039	7M	26B
1398/01/07	3,690	3,620	3,750	3,690	2.07	438	2M	8B
1398/01/06	3,620	3,504	3,679	3,615	(1.71)	395	2M	6B
1398/01/05	3,530	3,530	3,749	3,678	2.77	345	2M	7B
1397/12/28	3,577	3,502	3,644	3,579	1.19	375	2M	8B
1397/12/27	3,405	3,405	3,589	3,537	3.36	490	3M	9B
1397/12/26	3,400	3,352	3,489	3,422	0.09	437	1M	5B
1397/12/25	3,402	3,363	3,479	3,419	(0.67)	483	2M	7B
1397/12/22	3,510	3,401	3,510	3,442	(1.32)	628	3M	10B
1397/12/21	3,446	3,446	3,519	3,488	0.37	302	2M	6B
1397/12/20	3,465	3,449	3,560	3,475	(0.66)	406	2M	8B
1397/12/19	3,449	3,421	3,570	3,498	0.49	429	3M	10B
1397/12/18	3,618	3,433	3,618	3,481	(3.36)	724	3M	12B
1397/12/15	3,600	3,551	3,650	3,602	(0.22)	285	2M	7B
1397/12/14	3,637	3,572	3,678	3,610	0.31	292	1M	5B
1397/12/13	3,600	3,570	3,640	3,599	(0.58)	360	2M	9B
1397/12/12	3,650	3,560	3,700	3,620	(0.28)	552	3M	12B
1397/12/11	3,679	3,564	3,730	3,630	(1.94)	297	1M	4B
1397/12/08	3,735	3,651	3,786	3,702	(0.24)	272	1M	5B
1397/12/07	3,637	3,637	3,774	3,711	(0.8)	294	2M	7B
1397/12/06	3,663	3,660	3,800	3,741	0.70	470	3M	12B
1397/12/05	3,735	3,615	3,800	3,715	(0.7)	427	2M	6B
1397/12/04	3,550	3,550	3,773	3,741	4.09	568	4M	16B
1397/12/01	3,553	3,531	3,660	3,594	(0.28)	421	2M	7B
1397/11/30	3,610	3,570	3,640	3,604	(1.04)	300	1M	4B
1397/11/29	3,679	3,620	3,713	3,642	0.47	260	2M	7B
1397/11/28	3,620	3,600	3,677	3,625	0.25	463	2M	8B
1397/11/27	3,680	3,590	3,680	3,616	(0.14)	450	3M	10B
1397/11/24	3,689	3,575	3,689	3,621	(0.08)	477	3M	9B
1397/11/23	3,700	3,600	3,700	3,624	(0.98)	356	2M	6B
1397/11/21	3,711	3,651	3,720	3,660	(2.63)	387	3M	9B
1397/11/17	3,849	3,706	3,874	3,759	(1.18)	495	2M	8B
1397/11/16	3,749	3,660	3,823	3,804	4.48	974	7M	28B
1397/11/15	3,589	3,588	3,646	3,641	4.84	216	2M	6B
1397/11/14	3,593	3,447	3,593	3,473	(4.27)	807	5M	18B
1397/11/13	3,780	3,565	3,797	3,628	(3.2)	582	3M	9B
1397/11/10	3,713	3,700	3,779	3,748	1.11	514	3M	12B
1397/11/09	3,720	3,613	3,789	3,707	(1.23)	847	5M	17B
1397/11/08	3,905	3,713	3,905	3,753	(3.97)	1,422	8M	31B
1397/11/07	4,048	3,850	4,048	3,908	(2.91)	1,639	9M	35B
1397/11/06	4,040	3,900	4,119	4,025	2.60	3,018	21M	83B
1397/11/03	3,880	3,800	3,956	3,923	4.11	1,359	7M	29B
1397/11/02	3,670	3,651	3,781	3,768	4.64	978	8M	29B
1397/11/01	3,640	3,563	3,700	3,601	(3.97)	915	7M	24B
1397/10/30	3,660	3,609	3,778	3,750	4.20	1,346	9M	34B
1397/10/29	3,660	3,545	3,750	3,599	(3.41)	842	4M	13B
1397/10/26	3,740	3,656	3,800	3,726	2.14	1,075	6M	21B
1397/10/25	3,540	3,540	3,668	3,648	4.41	752	8M	29B
1397/10/24	3,480	3,422	3,538	3,494	2.83	740	4M	15B
1397/10/23	3,421	3,368	3,483	3,398	(4.15)	758	4M	13B
1397/10/22	3,650	3,413	3,650	3,545	1.96	824	4M	14B
1397/10/19	3,270	3,270	3,502	3,477	4.23	737	5M	18B
1397/10/18	3,294	3,254	3,374	3,336	1.77	480	3M	10B
1397/10/17	3,250	3,232	3,300	3,278	0.18	291	2M	5B
1397/10/16	3,230	3,210	3,313	3,272	0.46	391	2M	7B
1397/10/15	3,287	3,180	3,320	3,257	0.34	373	2M	7B
1397/10/12	3,348	3,201	3,348	3,246	(1.84)	504	3M	11B
1397/10/11	3,320	3,261	3,377	3,307	0.24	415	3M	10B
1397/10/10	3,340	3,287	3,340	3,299	0.55	256	2M	5B
1397/10/09	3,332	3,255	3,345	3,281	(1.53)	440	3M	8B
1397/10/08	3,400	3,300	3,400	3,332	(2.0)	430	2M	7B
1397/10/05	3,489	3,350	3,489	3,400	(1.08)	401	2M	7B
1397/10/04	3,334	3,334	3,498	3,437	2.26	698	6M	19B
1397/10/03	3,338	3,250	3,447	3,361	0.69	411	3M	9B
1397/10/02	3,322	3,179	3,390	3,338	(0.24)	484	3M	9B
1397/10/01	3,370	3,306	3,380	3,346	1.15	281	2M	6B
1397/09/28	3,390	3,233	3,395	3,308	(0.75)	270	1M	4B
1397/09/27	3,252	3,221	3,386	3,333	2.62	340	2M	6B
1397/09/26	3,251	3,220	3,291	3,248	(1.96)	341	2M	6B
1397/09/25	3,400	3,254	3,428	3,313	(3.27)	458	2M	6B
1397/09/24	3,428	3,381	3,490	3,425	1.30	824	5M	16B
1397/09/21	3,271	3,221	3,390	3,381	4.71	863	11M	39B
1397/09/20	3,260	3,188	3,300	3,229	(1.76)	245	923K	3B
1397/09/19	3,251	3,251	3,359	3,287	0.06	303	1M	4B
1397/09/18	3,220	3,203	3,381	3,285	1.08	460	2M	6B
1397/09/17	3,360	3,204	3,360	3,250	(2.43)	646	4M	13B
1397/09/14	3,360	3,300	3,399	3,331	0.51	550	3M	9B
1397/09/13	3,341	3,270	3,401	3,314	(3.41)	607	3M	11B
1397/09/12	3,530	3,380	3,530	3,431	(2.25)	678	3M	10B
1397/09/11	3,589	3,301	3,589	3,510	1.30	731	3M	12B
1397/09/10	3,470	3,340	3,498	3,465	3.99	1,486	12M	40B
1397/09/07	3,370	3,198	3,460	3,332	(1.01)	800	5M	15B
1397/09/06	3,371	3,355	3,531	3,366	(4.67)	893	7M	24B
1397/09/05	3,601	3,515	3,640	3,531	(4.54)	140	1M	4B
1397/09/03	3,710	3,523	3,799	3,699	1.99	686	4M	16B
1397/08/30	3,500	3,500	3,678	3,627	3.54	724	7M	25B
1397/08/29	3,638	3,450	3,638	3,503	(2.1)	890	6M	20B
1397/08/28	3,500	3,325	3,670	3,578	3.20	2,255	20M	70B
1397/08/27	3,467	3,467	3,467	3,467	5.00	82	1M	4B
1397/08/26	3,300	3,241	3,308	3,302	4.79	432	6M	18B
1397/08/23	3,160	3,070	3,166	3,151	4.48	497	6M	20B
1397/08/22	2,940	2,900	3,024	3,016	4.72	300	5M	17B
1397/08/21	2,898	2,812	2,930	2,880	2.24	313	2M	5B
1397/08/20	2,987	2,770	2,987	2,817	(2.05)	350	2M	5B
1397/08/19	2,920	2,850	2,980	2,876	(2.48)	411	2M	6B
1397/08/15	2,930	2,911	3,000	2,949	0.41	354	2M	7B
1397/08/14	2,980	2,865	3,070	2,937	(1.64)	556	4M	11B
1397/08/13	2,974	2,872	3,048	2,986	(0.96)	335	3M	9B
1397/08/12	3,179	2,980	3,179	3,015	(3.67)	507	3M	10B
1397/08/09	3,217	3,105	3,218	3,130	(0.67)	338	2M	6B
1397/08/07	3,100	3,051	3,240	3,151	2.01	474	4M	12B
1397/08/06	3,200	3,020	3,200	3,089	(2.62)	555	4M	11B
1397/08/05	3,108	3,012	3,222	3,172	2.65	517	3M	10B
1397/08/02	3,120	3,006	3,144	3,090	1.28	500	4M	12B
1397/08/01	3,002	2,971	3,120	3,051	2.42	751	6M	17B
1397/07/30	2,979	2,946	3,185	2,979	(3.93)	386	2M	6B
1397/07/29	3,211	3,025	3,239	3,101	(2.27)	626	3M	10B
1397/07/28	3,048	3,048	3,200	3,173	4.10	747	7M	22B
1397/07/25	3,029	3,025	3,118	3,048	(4.27)	710	6M	19B
1397/07/24	3,259	3,070	3,350	3,184	(0.59)	917	5M	15B
1397/07/23	3,212	3,079	3,372	3,203	(4.45)	1,171	8M	27B
1397/07/16	3,498	3,494	3,650	3,502	(4.76)	521	6M	20B
1397/07/15	3,720	3,642	3,800	3,677	(4.07)	1,233	13M	49B
1397/07/14	3,957	3,581	3,957	3,833	1.70	2,570	29M	112B
1397/07/11	3,461	3,461	3,796	3,769	4.23	2,272	31M	117B
1397/07/10	3,899	3,602	3,899	3,616	(4.62)	1,694	21M	78B
1397/07/09	3,812	3,570	3,922	3,791	0.90	3,551	26M	99B
1397/07/08	3,850	3,600	3,850	3,757	1.35	2,194	24M	90B
1397/07/07	3,880	3,627	3,880	3,707	(1.54)	2,275	19M	71B
1397/07/04	3,770	3,412	3,770	3,765	4.85	2,138	28M	105B
1397/07/03	3,427	3,427	3,598	3,591	10.02	107	2M	8B
1397/07/02	3,264	3,264	3,264	3,264	4.99	25	475K	2B
1397/07/01	3,109	3,100	3,109	3,109	5.00	226	4M	13B
1397/06/31	2,950	2,900	2,962	2,961	4.96	993	16M	48B
1397/06/27	2,840	2,654	2,877	2,821	2.96	914	13M	36B
1397/06/26	2,610	2,610	2,763	2,740	4.10	694	8M	22B
1397/06/25	2,699	2,619	2,700	2,632	(4.5)	716	7M	20B
1397/06/24	2,840	2,584	2,846	2,756	1.32	740	6M	17B
1397/06/21	2,756	2,580	2,756	2,720	3.62	1,521	22M	60B
1397/06/20	2,500	2,500	2,625	2,625	10.25	200	6M	17B
1397/06/17	2,462	2,462	2,462	2,381	1.54	10	143K	352M
1397/06/14	2,329	2,290	2,346	2,345	4.92	479	15M	34B
1397/06/13	2,160	2,144	2,271	2,235	3.33	460	5M	12B
1397/06/12	2,111	2,111	2,249	2,163	0.84	410	3M	6B
1397/06/11	2,250	2,131	2,250	2,145	(4.37)	305	2M	5B
1397/06/10	2,181	2,181	2,290	2,243	7.94	753	11M	24B
1397/06/07	2,097	2,097	2,097	2,078	4.00	15	372K	781M
1397/06/06	1,998	1,998	1,998	1,998	4.99	59	983K	2B
1397/06/05	1,903	1,903	1,903	1,903	4.96	40	466K	887M
1397/06/04	1,813	1,813	1,813	1,813	4.98	35	595K	1B
1397/06/03	1,700	1,670	1,755	1,727	3.29	212	1M	2B
1397/05/30	1,700	1,631	1,709	1,672	0.12	201	2M	3B
1397/05/29	1,699	1,630	1,701	1,670	0.12	201	3M	4B
1397/05/28	1,623	1,620	1,674	1,668	4.58	300	3M	5B
1397/05/27	1,561	1,551	1,619	1,595	1.46	113	700K	1B
1397/05/24	1,549	1,540	1,596	1,572	(0.69)	46	227K	355M
1397/05/23	1,580	1,547	1,616	1,583	0.76	119	1M	2B
1397/05/22	1,584	1,540	1,629	1,571	(2.06)	123	501K	787M
1397/05/21	1,651	1,591	1,657	1,604	(0.99)	311	1M	2B
1397/05/20	1,576	1,576	1,634	1,620	2.92	250	1M	2B
1397/05/17	1,565	1,520	1,615	1,574	1.94	201	2M	2B
1397/05/16	1,541	1,526	1,590	1,544	(3.14)	119	834K	1B
1397/05/15	1,605	1,530	1,659	1,594	(0.93)	263	3M	4B
1397/05/14	1,602	1,602	1,700	1,609	(4.57)	579	7M	11B
1397/05/13	1,686	1,686	1,686	1,686	(4.96)	43	601K	1B
1397/05/10	1,767	1,767	1,834	1,774	1.55	61	198K	359M
1397/05/09	1,700	1,700	1,783	1,747	2.83	59	331K	585M
1397/05/08	1,711	1,700	1,720	1,699	0.41	36	132K	227M
1397/05/07	1,708	1,680	1,739	1,692	0.30	32	89K	152M
1397/05/06	1,759	1,670	1,760	1,687	0.30	30	129K	219M
1397/05/03	1,700	1,636	1,746	1,682	0.0	17	44K	73M
1397/05/02	1,725	1,632	1,729	1,682	(1.06)	28	244K	406M
1397/05/01	1,733	1,654	1,758	1,700	0.06	12	14K	25M
1397/04/31	1,670	1,650	1,739	1,699	(0.47)	40	155K	261M
1397/04/30	1,628	1,628	1,759	1,707	0.18	32	91K	156M
1397/04/27	1,712	1,659	1,721	1,704	(2.41)	39	401K	681M
1397/04/26	1,702	1,700	1,805	1,746	(0.91)	36	165K	283M
1397/04/25	1,710	1,702	1,737	1,762	(0.68)	49	84K	143M
1397/04/24	1,754	1,711	1,754	1,774	(0.22)	9	26K	45M
1397/04/23	1,708	1,708	1,800	1,778	(0.17)	16	46K	80M
1397/04/20	1,715	1,710	1,740	1,781	(0.89)	32	95K	163M
1397/04/19	1,733	1,715	1,737	1,797	(0.39)	34	41K	70M
1397/04/17	1,824	1,738	1,825	1,804	(0.82)	59	116K	204M
1397/04/16	1,829	1,829	1,835	1,819	0.06	11	31K	58M
1397/04/13	1,834	1,760	1,837	1,818	(0.27)	23	48K	86M
1397/04/12	1,866	1,773	1,870	1,823	(1.88)	35	247K	443M
1397/04/11	1,831	1,810	1,890	1,858	0.27	23	111K	209M
1397/04/10	1,822	1,800	1,850	1,853	(1.7)	20	193K	348M
1397/04/09	1,821	1,820	1,899	1,885	0.05	18	67K	127M
1397/04/06	1,897	1,878	1,935	1,884	0.69	62	218K	414M
1397/04/05	1,870	1,850	1,897	1,871	(1.21)	48	399K	744M
1397/04/04	1,900	1,830	1,929	1,894	0.80	156	2M	3B
1397/04/03	1,840	1,826	1,919	1,879	0.97	63	349K	659M
1397/04/02	1,782	1,782	1,899	1,861	0.05	41	112K	209M
1397/03/30	1,889	1,820	1,889	1,860	1.25	138	702K	1B
1397/03/29	1,835	1,780	1,880	1,837	0.11	81	548K	1B
1397/03/28	1,877	1,779	1,891	1,835	(1.45)	86	509K	934M
1397/03/27	1,821	1,821	1,882	1,862	3.85	105	388K	728M
1397/03/23	1,747	1,747	1,820	1,793	3.28	84	617K	1B
1397/03/22	1,690	1,690	1,745	1,736	0.06	17	39K	67M
1397/03/21	1,700	1,700	1,710	1,735	(0.29)	15	56K	95M
1397/03/20	1,704	1,699	1,713	1,740	(0.29)	23	59K	101M
1397/03/19	1,730	1,724	1,777	1,745	0.0	12	20K	35M
1397/03/13	1,785	1,720	1,785	1,745	(0.46)	19	124K	213M
1397/03/12	1,692	1,692	1,792	1,753	0.0	35	61K	106M
1397/03/09	1,767	1,713	1,767	1,753	0.0	13	27K	48M
1397/03/08	1,705	1,705	1,788	1,753	0.06	36	101K	177M
1397/03/07	1,744	1,700	1,770	1,752	(0.51)	45	214K	373M
1397/03/06	1,760	1,751	1,770	1,761	0.06	18	87K	154M
1397/03/05	1,816	1,750	1,819	1,760	0.17	53	162K	286M
1397/03/02	1,791	1,758	1,791	1,757	0.69	64	298K	526M
1397/03/01	1,721	1,720	1,750	1,745	(0.11)	16	53K	91M
1397/02/31	1,750	1,721	1,800	1,747	(0.4)	40	169K	293M
1397/02/30	1,795	1,780	1,810	1,754	0.29	36	50K	89M
1397/02/29	1,774	1,762	1,796	1,749	0.34	25	84K	149M
1397/02/26	1,740	1,733	1,779	1,743	0.11	31	78K	136M
1397/02/25	1,750	1,731	1,788	1,741	0.58	43	147K	259M
1397/02/24	1,720	1,720	1,778	1,731	0.52	40	128K	224M
1397/02/23	1,706	1,700	1,745	1,722	0.06	34	59K	101M
1397/02/22	1,755	1,750	1,755	1,721	0.06	4	15K	26M
1397/02/19	1,711	1,711	1,725	1,720	0.0	21	45K	77M
1397/02/18	1,723	1,711	1,750	1,720	0.12	30	45K	78M
1397/02/17	1,735	1,695	1,735	1,718	0.17	19	66K	114M
1397/02/16	1,691	1,690	1,740	1,715	0.29	19	114K	197M
1397/02/15	1,697	1,687	1,740	1,710	0.29	19	108K	187M
1397/02/11	1,700	1,670	1,700	1,705	(0.53)	25	112K	188M
1397/02/10	1,650	1,650	1,736	1,714	(0.12)	7	17K	28M
1397/02/09	1,661	1,652	1,667	1,716	(0.23)	11	32K	54M
1397/02/08	1,702	1,670	1,702	1,720	(0.12)	15	29K	49M
1397/02/05	1,722	1,690	1,733	1,722	(0.17)	29	93K	159M
1397/02/04	1,650	1,650	1,750	1,725	(0.29)	16	41K	68M
1397/02/03	1,690	1,690	1,735	1,730	(1.31)	32	211K	360M
1397/02/02	1,684	1,680	1,691	1,753	(0.34)	16	35K	58M
1397/02/01	1,796	1,700	1,796	1,759	(1.29)	54	168K	289M
1397/01/29	1,785	1,732	1,785	1,782	0.0	11	5K	9M
1397/01/28	1,717	1,717	1,768	1,782	(0.06)	8	5K	9M
1397/01/27	1,763	1,718	1,790	1,783	(1.38)	27	152K	263M
1397/01/26	1,810	1,766	1,810	1,808	(0.06)	6	18K	33M
1397/01/22	1,768	1,765	1,770	1,809	(0.77)	18	124K	219M
1397/01/21	1,770	1,765	1,810	1,823	(0.22)	6	34K	60M
1397/01/20	1,760	1,760	1,840	1,827	(0.54)	29	68K	121M
1397/01/19	1,869	1,802	1,869	1,837	(0.05)	19	33K	61M
1397/01/18	1,830	1,830	1,850	1,838	0.0	17	83K	153M
1397/01/15	1,840	1,840	1,846	1,838	0.05	16	69K	128M
1397/01/14	1,875	1,825	1,880	1,837	0.16	18	67K	125M
1397/01/08	1,795	1,793	1,880	1,834	2.40	57	355K	655M
1397/01/07	1,790	1,790	1,800	1,791	0.06	14	99K	178M
1397/01/06	1,800	1,790	1,800	1,790	0.0	7	30K	54M
1397/01/05	1,800	1,790	1,800	1,790	0.06	13	69K	125M
1396/12/28	1,799	1,765	1,800	1,789	(0.22)	68	319K	569M
1396/12/27	1,799	1,751	1,800	1,793	(0.22)	51	236K	422M
1396/12/26	1,785	1,751	1,800	1,797	(0.55)	38	170K	302M
1396/12/23	1,800	1,785	1,830	1,807	(0.82)	52	243K	436M
1396/12/22	1,800	1,796	1,827	1,822	(0.22)	19	72K	130M
1396/12/21	1,805	1,795	1,849	1,826	(0.6)	28	145K	261M
1396/12/20	1,880	1,820	1,880	1,837	0.0	40	118K	216M
1396/12/19	1,870	1,820	1,870	1,837	0.11	23	59K	110M
1396/12/16	1,836	1,795	1,867	1,835	0.88	68	434K	797M
1396/12/15	1,803	1,796	1,846	1,819	0.17	72	1M	2B
1396/12/14	1,820	1,800	1,838	1,816	(0.22)	30	164K	296M
1396/12/13	1,820	1,801	1,850	1,820	0.0	258	5M	9B
1396/12/12	1,792	1,792	1,876	1,820	0.44	50	287K	525M
1396/12/09	1,843	1,800	1,843	1,812	0.06	67	355K	643M
1396/12/08	1,843	1,816	1,844	1,811	0.33	39	176K	320M
1396/12/07	1,820	1,800	1,826	1,805	(0.72)	68	336K	606M
1396/12/06	1,842	1,792	1,848	1,818	(0.76)	63	211K	379M
1396/12/05	1,825	1,782	1,888	1,832	(1.51)	161	280K	508M
1396/12/02	1,899	1,840	1,899	1,860	(0.16)	48	176K	327M
1396/11/30	1,851	1,803	1,851	1,863	(0.32)	48	91K	168M
1396/11/29	1,895	1,851	1,895	1,869	(0.27)	42	153K	285M
1396/11/28	1,861	1,851	1,883	1,874	(0.32)	35	154K	287M
1396/11/25	1,860	1,850	1,899	1,880	(0.27)	36	82K	151M
1396/11/24	1,895	1,858	1,931	1,885	(0.21)	27	72K	134M
1396/11/23	1,850	1,849	1,928	1,889	0.0	81	161K	305M
1396/11/21	1,900	1,832	1,940	1,889	(0.79)	94	265K	497M
1396/11/18	1,880	1,880	1,957	1,904	0.05	84	152K	290M
1396/11/17	1,880	1,860	1,969	1,903	(0.26)	78	204K	388M
1396/11/16	1,990	1,885	1,990	1,908	(3.83)	156	903K	2B
1396/11/15	2,007	1,910	2,026	1,984	1.64	232	973K	2B
1396/11/14	1,890	1,890	1,956	1,952	4.78	308	3M	5B
1396/11/11	1,810	1,800	1,869	1,863	4.66	100	668K	1B
1396/11/10	1,845	1,760	1,845	1,780	0.0	101	359K	638M
1396/11/09	1,802	1,751	1,840	1,780	(2.09)	79	388K	689M
1396/11/08	1,888	1,804	1,888	1,818	(1.14)	78	381K	692M
1396/11/07	1,820	1,804	1,892	1,839	(0.11)	65	244K	449M
1396/11/04	1,862	1,804	1,897	1,841	(1.76)	108	511K	942M
1396/11/03	1,871	1,870	1,900	1,874	(0.27)	97	350K	655M
1396/11/02	1,928	1,857	1,950	1,879	(3.84)	188	738K	1B
1396/11/01	1,944	1,920	2,000	1,954	(0.41)	153	554K	1B
1396/10/30	1,945	1,945	1,999	1,962	1.13	95	473K	928M
1396/10/27	1,984	1,910	1,989	1,940	(2.51)	198	720K	1B
1396/10/26	2,040	1,949	2,040	1,990	(2.88)	132	524K	1B
1396/10/25	2,117	2,022	2,117	2,049	(2.2)	214	1M	3B
1396/10/24	2,100	2,056	2,149	2,095	1.35	466	3M	6B
1396/10/23	2,100	2,040	2,100	2,067	3.35	538	6M	12B
1396/10/20	2,000	2,000	2,000	2,000	16.48	79	977K	2B
1396/10/13	6,398	6,201	6,679	6,469	1.30	195	570K	4B
1396/10/12	6,475	6,229	6,498	6,386	1.61	64	210K	1B
1396/10/11	5,895	5,895	6,418	6,285	1.90	54	125K	784M
1396/10/10	6,445	6,152	6,445	6,168	(4.74)	203	779K	5B
1396/10/09	6,500	6,440	6,550	6,475	(1.61)	41	116K	751M
1396/10/06	6,501	6,500	6,600	6,581	1.51	58	252K	2B
1396/10/05	6,648	6,401	6,648	6,483	(1.14)	90	281K	2B
1396/10/04	6,525	6,525	6,640	6,558	0.29	53	165K	1B
1396/10/03	6,530	6,493	6,620	6,539	0.14	54	162K	1B
1396/10/02	6,536	6,450	6,685	6,530	1.10	48	79K	516M
1396/09/29	6,501	6,400	6,699	6,459	(0.23)	91	254K	2B
1396/09/28	6,452	6,430	6,606	6,474	0.14	88	187K	1B
1396/09/27	6,603	6,411	6,603	6,465	(2.77)	147	265K	2B
1396/09/26	6,745	6,600	6,750	6,649	(1.32)	84	154K	1B
1396/09/25	6,632	6,631	6,839	6,738	(1.42)	62	72K	483M
1396/09/22	6,994	6,753	6,994	6,835	(1.19)	112	169K	1B
1396/09/21	6,796	6,700	7,000	6,917	1.80	122	236K	2B
1396/09/20	6,900	6,705	6,985	6,795	(0.76)	180	385K	3B
1396/09/19	6,848	6,799	6,848	6,847	4.98	529	3M	18B
1396/09/18	6,502	6,490	6,503	6,522	(0.12)	16	30K	194M
1396/09/14	6,499	6,470	6,610	6,530	(0.62)	53	65K	421M
1396/09/13	6,630	6,426	6,631	6,571	(0.9)	50	51K	329M
1396/09/12	6,639	6,415	6,641	6,631	3.21	517	5M	33B
1396/09/11	6,422	6,422	6,689	6,425	0.05	6	3K	20M
1396/09/08	6,440	6,311	6,473	6,422	(1.76)	72	110K	707M
1396/09/07	6,598	6,500	6,598	6,537	(0.55)	29	63K	410M
1396/09/04	6,560	6,553	6,758	6,573	0.47	44	74K	487M
1396/09/01	6,809	6,500	6,809	6,542	(1.27)	44	86K	557M
1396/08/30	6,899	6,600	6,899	6,626	(2.49)	28	114K	754M
1396/08/29	6,530	6,520	6,843	6,795	2.85	42	315K	2B
1396/08/27	6,601	6,599	6,601	6,607	(0.41)	31	92K	607M
1396/08/24	6,800	6,600	6,800	6,634	(1.53)	77	423K	3B
1396/08/23	6,704	6,700	6,715	6,737	(0.37)	26	54K	365M
1396/08/22	7,013	6,700	7,113	6,762	(1.57)	28	148K	1B
1396/08/21	6,750	6,701	6,800	6,870	(0.16)	12	8K	52M
1396/08/20	6,900	6,730	6,900	6,881	(0.07)	7	5K	32M
1396/08/17	6,900	6,751	6,900	6,886	(0.39)	17	30K	205M
1396/08/16	6,716	6,716	7,000	6,913	1.10	29	103K	714M
1396/08/15	6,935	6,710	6,935	6,838	(0.49)	27	39K	264M
1396/08/14	6,801	6,800	6,851	6,872	(0.16)	18	31K	209M
1396/08/13	6,860	6,860	7,084	6,883	0.57	19	30K	209M
1396/08/10	6,918	6,850	7,000	6,844	0.29	23	29K	198M
1396/08/09	6,800	6,800	6,917	6,824	3.57	64	436K	3B
1396/08/08	6,700	6,583	6,889	6,589	(4.91)	199	1M	9B
1396/08/07	6,883	6,710	7,000	6,929	(0.12)	12	12K	82M
1396/08/06	7,209	6,900	7,209	6,937	0.20	88	308K	2B
1396/08/03	6,801	6,800	7,125	6,923	(0.42)	22	28K	192M
1396/07/25	7,601	7,399	7,601	7,502	(1.46)	127	538K	4B
1396/07/24	7,600	7,593	7,640	7,613	0.26	33	87K	662M
1396/07/23	7,660	7,399	7,890	7,593	(2.5)	48	215K	2B
1396/07/22	7,776	7,650	7,800	7,788	1.51	27	157K	1B
1396/07/19	7,770	7,500	7,795	7,672	(1.27)	28	60K	458M
1396/07/18	7,650	7,650	7,940	7,771	0.0	4	258	2M
1396/07/17	7,651	7,650	7,989	7,771	0.05	19	30K	234M
1396/07/16	7,711	7,650	7,900	7,767	(1.04)	43	64K	495M
1396/07/15	7,755	7,700	7,900	7,849	(0.39)	22	25K	192M
1396/07/12	7,700	7,700	7,801	7,880	(0.24)	12	20K	159M
1396/07/11	7,870	7,647	7,900	7,899	(0.57)	35	36K	279M
1396/07/10	8,049	7,864	8,050	7,944	(0.7)	79	104K	829M
1396/07/05	8,000	7,967	8,080	8,000	(0.1)	49	164K	1B
1396/07/04	8,000	7,950	8,186	8,008	0.86	162	399K	3B
1396/07/03	7,970	7,910	8,000	7,940	0.01	15	11K	86M
1396/07/02	7,918	7,918	8,000	7,939	0.30	25	65K	516M
1396/07/01	7,902	7,902	8,100	7,915	(2.05)	48	302K	2B
1396/06/29	8,250	7,900	8,250	8,081	0.52	5	28K	232M
1396/06/28	8,000	8,000	8,248	8,039	(1.16)	15	82K	660M
1396/06/27	8,049	8,049	8,200	8,133	2.35	31	92K	749M
1396/06/26	7,883	7,883	7,890	7,946	(0.09)	7	12K	94M
1396/06/25	8,110	7,883	8,117	7,953	(0.65)	23	62K	492M
1396/06/22	7,864	7,860	8,040	8,005	(0.84)	39	40K	318M
1396/06/21	8,134	7,890	8,134	8,073	(0.69)	25	37K	298M
1396/06/20	8,095	8,095	8,145	8,129	(0.01)	7	7K	60M
1396/06/19	8,100	7,800	8,100	8,130	(0.76)	39	21K	165M
1396/06/15	8,200	8,056	8,220	8,192	(0.41)	24	156K	1B
1396/06/14	8,052	8,052	8,200	8,226	(1.76)	28	68K	555M
1396/06/13	8,499	8,200	8,500	8,373	1.42	66	157K	1B
1396/06/12	8,200	8,140	8,258	8,256	4.97	227	2M	17B
1396/06/11	7,990	7,770	7,993	7,865	0.46	15	28K	226M
1396/06/08	7,735	7,735	7,949	7,829	0.06	12	14K	113M
1396/06/07	7,990	7,625	8,000	7,824	(2.36)	51	209K	2B
1396/06/06	7,976	7,971	7,980	8,013	(0.01)	7	4K	35M
1396/06/05	7,949	7,949	8,100	8,014	0.82	39	76K	616M
1396/06/04	7,891	7,891	7,902	7,949	(0.04)	8	7K	56M
1396/06/01	7,890	7,890	8,000	7,952	0.14	21	29K	228M
1396/05/31	7,900	7,800	7,950	7,941	(0.14)	23	17K	133M
1396/05/30	7,900	7,900	8,000	7,952	0.08	17	25K	196M
1396/05/29	8,028	7,900	8,028	7,946	0.10	25	51K	402M
1396/05/28	7,905	7,901	8,060	7,938	0.28	23	37K	295M
1396/05/25	7,876	7,870	7,882	7,916	(0.19)	9	31K	241M
1396/05/24	8,001	7,876	8,180	7,931	(4.33)	68	187K	1B
1396/05/23	8,061	8,001	8,061	8,290	(0.66)	34	19K	156M
1396/05/22	8,105	8,052	8,105	8,345	(0.55)	12	17K	139M
1396/05/21	8,152	8,150	8,340	8,391	(0.73)	9	24K	198M
1396/05/18	8,207	8,120	8,300	8,453	(0.44)	18	15K	123M
1396/05/17	8,443	8,300	8,760	8,490	0.81	26	74K	628M
1396/05/16	8,349	8,250	8,439	8,422	3.13	40	133K	1B
1396/05/15	8,160	8,160	8,450	8,166	1.43	43	50K	417M
1396/05/11	8,040	8,039	8,260	8,051	0.04	8	3K	23M
1396/05/10	8,001	8,001	8,148	8,048	(0.05)	33	40K	320M
1396/05/09	8,200	8,000	8,270	8,052	(4.14)	76	136K	1B
1396/05/08	8,350	8,147	8,450	8,400	(2.04)	48	74K	613M
1396/05/07	8,060	8,060	8,768	8,575	2.65	85	320K	3B
1396/05/04	8,770	8,223	8,770	8,354	(3.48)	134	192K	2B
1396/05/03	8,690	8,506	8,880	8,655	1.26	182	355K	3B
1396/05/02	8,560	8,321	8,600	8,547	4.26	402	867K	7B
1396/05/01	7,855	7,855	8,241	8,198	4.45	106	387K	3B
1396/04/31	7,801	7,801	8,045	7,849	0.47	15	23K	180M
1396/04/28	7,900	7,810	7,900	7,812	0.03	17	15K	120M
1396/04/27	7,786	7,777	7,900	7,810	(0.52)	21	72K	562M
1396/04/26	7,788	7,785	7,800	7,851	(0.49)	16	44K	342M
1396/04/25	7,800	7,787	7,800	7,890	(0.3)	14	23K	176M
1396/04/24	7,950	7,880	7,950	7,914	0.03	12	14K	111M
1396/04/21	7,801	7,801	7,995	7,912	(0.18)	7	21K	163M
1396/04/20	7,801	7,801	7,802	7,926	(0.03)	5	2K	14M
1396/04/19	7,999	7,803	7,999	7,928	(0.06)	20	20K	157M
1396/04/18	7,940	7,860	7,999	7,933	(0.01)	19	46K	361M
1396/04/17	7,710	7,710	7,950	7,934	0.11	32	387K	3B
1396/04/14	7,880	7,640	7,980	7,925	0.53	48	440K	3B
1396/04/13	7,750	7,700	7,888	7,883	1.09	56	668K	5B
1396/04/12	7,716	7,711	7,800	7,798	(0.03)	8	5K	40M
1396/04/11	7,712	7,711	7,855	7,800	0.59	13	255K	2B
1396/04/10	7,927	7,830	7,980	7,754	0.47	15	18K	145M
1396/04/07	7,880	7,840	7,880	7,718	0.01	3	910	7M
1396/04/04	7,650	7,645	7,652	7,717	(0.13)	13	15K	113M
1396/04/03	7,701	7,620	7,710	7,727	(0.12)	20	15K	116M
1396/03/31	7,510	7,510	7,843	7,736	(0.57)	11	54K	416M
1396/03/30	7,700	7,626	7,938	7,780	(0.06)	4	6K	44M
1396/03/29	7,655	7,612	7,786	7,785	(1.09)	36	44K	334M
1396/03/28	7,917	7,620	7,917	7,871	(0.22)	15	11K	84M
1396/03/27	7,977	7,620	7,978	7,888	2.83	42	1M	11B
1396/03/24	7,980	7,600	7,980	7,671	0.18	27	17K	135M
1396/03/23	7,800	7,557	7,800	7,657	(0.17)	12	38K	291M
1396/03/22	7,560	7,560	7,800	7,670	(0.01)	36	1M	8B
1396/03/21	7,979	7,555	7,979	7,671	(3.53)	49	130K	996M
1396/03/20	7,710	7,702	7,980	7,952	(0.2)	31	42K	335M
1396/03/17	8,100	7,700	8,100	7,968	(0.33)	50	104K	828M
1396/03/16	8,070	7,951	8,070	7,994	0.50	35	156K	1B
1396/03/13	7,910	7,900	8,000	7,954	(0.59)	40	266K	2B
1396/03/10	8,085	7,970	8,085	8,001	0.11	6	12K	97M
1396/03/09	8,005	7,885	8,005	7,992	(0.49)	17	47K	374M
1396/03/08	8,000	7,980	8,081	8,031	(0.16)	21	37K	300M
1396/03/07	8,000	7,962	8,193	8,044	(0.24)	39	47K	374M
1396/03/06	8,000	7,961	8,180	8,063	0.56	25	54K	435M
1396/03/03	8,033	7,876	8,180	8,018	(1.21)	32	153K	1B
1396/02/30	8,148	8,033	8,200	8,116	1.23	24	101K	820M
1396/02/27	8,051	8,000	8,051	8,017	(0.68)	74	225K	2B
1396/02/26	8,090	8,050	8,280	8,072	(0.32)	59	178K	1B
1396/02/25	8,220	8,090	8,255	8,098	0.04	12	8K	65M
1396/02/24	8,250	8,015	8,254	8,095	(2.08)	59	165K	1B
1396/02/23	8,250	8,250	8,300	8,267	0.05	13	22K	186M
1396/02/20	8,210	8,210	8,350	8,263	(0.12)	12	47K	388M
1396/02/19	8,380	8,261	8,400	8,273	(0.19)	40	143K	1B
1396/02/18	8,260	8,260	8,370	8,289	(0.01)	20	28K	230M
1396/02/17	8,300	8,230	8,320	8,290	0.01	42	65K	540M
1396/02/16	8,300	8,191	8,370	8,289	(0.22)	31	43K	355M
1396/02/13	8,301	8,250	8,440	8,307	(0.44)	35	98K	817M
1396/02/12	8,500	8,301	8,500	8,344	(1.37)	31	102K	850M
1396/02/11	8,340	8,317	8,515	8,460	4.32	103	323K	3B
1396/02/10	8,150	8,100	8,297	8,110	(1.61)	124	1M	10B
1396/02/09	8,202	8,155	8,300	8,243	(1.86)	57	180K	1B
1396/02/06	8,300	8,300	8,600	8,399	1.71	59	161K	1B
1396/02/04	8,080	8,080	8,498	8,258	(2.38)	132	507K	4B
1396/02/03	8,656	8,380	8,739	8,459	(3.73)	153	302K	3B
1396/02/02	9,200	8,771	9,200	8,787	(4.82)	452	2M	17B
1396/01/30	9,000	9,000	9,380	9,232	1.83	79	216K	2B
1396/01/29	8,501	8,500	9,221	9,066	3.23	60	324K	3B
1396/01/28	8,998	8,500	8,998	8,782	(0.88)	12	47K	406M
1396/01/27	9,027	8,851	9,027	8,860	(4.89)	84	310K	3B
1396/01/26	9,698	8,999	9,698	9,316	0.70	74	446K	4B
1396/01/23	8,918	8,806	9,284	9,251	4.63	187	1M	12B
1396/01/21	8,800	8,600	8,912	8,842	2.35	59	350K	3B
1396/01/20	8,350	8,300	8,884	8,639	(1.0)	32	94K	813M
1396/01/19	8,699	8,669	8,897	8,726	2.72	62	253K	2B
1396/01/16	8,240	8,240	8,642	8,495	3.21	143	770K	7B
1396/01/15	8,240	8,151	8,250	8,231	1.44	14	107K	885M
1396/01/14	8,130	8,130	8,130	8,114	0.0	2	1K	8M
1396/01/09	8,100	8,100	8,120	8,114	(0.01)	14	118K	958M
1396/01/08	8,052	8,021	8,118	8,115	(0.01)	15	37K	297M
1396/01/07	8,051	8,047	8,119	8,116	(0.02)	20	123K	994M
1396/01/06	8,200	8,061	8,200	8,118	0.10	12	63K	513M
1396/01/05	8,050	8,050	8,288	8,110	0.37	15	36K	296M
1395/12/28	8,180	8,180	8,190	8,080	0.19	4	14K	115M
1395/12/25	8,190	8,050	8,190	8,065	(0.02)	12	28K	228M
1395/12/24	8,100	8,100	8,180	8,067	0.37	6	52K	423M
1395/12/23	8,080	8,050	8,179	8,037	0.54	9	40K	328M
1395/12/22	7,741	7,741	8,000	7,994	(0.05)	8	16K	129M
1395/12/21	7,950	7,750	8,000	7,998	0.52	112	4M	33B
1395/12/18	8,001	7,880	8,001	7,957	(2.02)	40	98K	773M
1395/12/17	8,004	8,001	8,004	8,121	(0.16)	9	11K	92M
1395/12/16	8,113	8,000	8,179	8,134	(0.34)	17	34K	275M
1395/12/15	8,113	8,112	8,113	8,162	(0.04)	7	7K	55M
1395/12/14	8,102	8,102	8,120	8,165	(0.04)	8	7K	56M
1395/12/11	8,200	8,100	8,300	8,168	(0.01)	16	24K	192M
1395/12/10	8,200	8,100	8,300	8,169	(0.07)	23	56K	458M
1395/12/09	8,106	8,100	8,151	8,175	(0.29)	13	42K	338M
1395/12/08	8,221	8,190	8,221	8,199	0.06	6	21K	169M
1395/12/07	8,202	8,101	8,258	8,194	(0.78)	52	136K	1B
1395/12/04	8,151	8,151	8,269	8,258	(0.13)	7	13K	103M
1395/12/03	8,126	8,126	8,300	8,269	0.15	19	66K	545M
1395/12/02	8,389	8,220	8,389	8,257	0.0	10	16K	130M
1395/12/01	8,228	8,201	8,300	8,257	0.55	48	169K	1B
1395/11/30	8,180	8,120	8,180	8,212	(0.12)	13	11K	92M
1395/11/27	8,200	8,150	8,250	8,222	0.30	17	109K	892M
1395/11/26	8,140	8,110	8,140	8,197	(0.05)	4	5K	44M
1395/11/25	8,150	8,150	8,230	8,201	(0.85)	35	113K	925M
1395/11/24	8,151	8,150	8,170	8,271	(0.23)	7	16K	131M
1395/11/23	8,131	8,103	8,150	8,290	(0.31)	14	18K	143M
1395/11/20	8,131	8,131	8,131	8,316	(0.01)	1	569	5M
1395/11/19	8,105	8,105	8,200	8,317	(0.34)	12	17K	142M
1395/11/18	8,101	8,101	8,116	8,345	0.0	3	52	422K
1395/11/17	8,249	8,120	8,350	8,345	0.26	171	2M	14B
1395/11/16	8,350	8,200	8,350	8,323	0.19	68	673K	6B
1395/11/13	8,200	8,200	8,350	8,307	1.03	61	663K	6B
1395/11/12	8,275	8,200	8,356	8,222	1.52	52	77K	639M
1395/11/11	8,090	8,090	8,279	8,099	1.82	45	80K	651M
1395/11/10	7,701	7,633	8,051	7,954	1.75	65	174K	1B
1395/11/09	7,910	7,668	8,049	7,817	(2.29)	58	147K	1B
1395/11/06	8,000	7,942	8,000	8,000	(0.17)	17	84K	673M
1395/11/05	8,050	7,951	8,200	8,014	0.28	33	74K	598M
1395/11/04	8,010	7,893	8,049	7,992	(1.89)	31	99K	791M
1395/11/03	8,000	8,000	8,200	8,146	(0.22)	16	37K	304M
1395/11/02	8,240	8,011	8,300	8,164	(0.34)	64	408K	3B
1395/10/29	8,100	8,100	8,240	8,192	(0.65)	23	82K	668M
1395/10/28	8,230	8,230	8,250	8,246	0.01	8	37K	307M
1395/10/27	8,000	8,000	8,263	8,245	(0.33)	9	12K	93M
1395/10/26	8,434	8,219	8,436	8,272	0.02	7	2K	20M
1395/10/25	8,039	8,005	8,360	8,270	3.87	61	242K	2B
1395/10/22	7,809	7,800	8,019	7,962	(1.19)	35	49K	383M
1395/10/19	7,910	7,858	8,080	8,058	(1.77)	21	56K	443M
1395/10/18	8,330	7,779	8,330	8,203	0.18	41	374K	3B
1395/10/15	8,200	8,100	8,300	8,188	(0.21)	32	284K	2B
1395/10/14	8,221	8,150	8,221	8,205	(0.19)	15	44K	362M
1395/10/13	8,585	8,200	8,585	8,221	0.05	34	71K	588M
1395/10/12	8,320	8,100	8,320	8,217	(1.68)	31	106K	869M
1395/10/11	8,400	8,300	8,490	8,357	0.54	41	85K	710M
1395/10/08	8,300	8,300	8,390	8,312	0.36	125	1M	9B
1395/10/07	8,399	8,290	8,399	8,282	0.01	6	8K	67M
1395/10/06	8,250	8,250	8,409	8,281	(0.08)	12	26K	215M
1395/10/05	8,349	8,291	8,400	8,288	0.07	9	14K	113M
1395/10/04	8,211	8,211	8,350	8,282	(0.02)	15	23K	193M
1395/10/01	8,485	8,251	8,485	8,284	0.06	11	27K	227M
1395/09/30	8,499	8,260	8,499	8,279	(0.16)	24	92K	759M
1395/09/29	8,455	8,201	8,455	8,292	(1.19)	38	205K	2B
1395/09/28	8,400	8,356	8,411	8,392	(0.47)	42	109K	913M
1395/09/24	8,500	8,357	8,573	8,432	(3.11)	50	120K	1B
1395/09/23	8,510	8,501	8,799	8,703	0.02	8	14K	123M
1395/09/22	8,880	8,580	8,880	8,701	(0.74)	41	72K	627M
1395/09/21	8,400	8,400	8,820	8,766	4.36	213	1M	10B
1395/09/20	8,560	8,362	8,560	8,400	0.01	48	155K	1B
1395/09/17	8,450	8,320	8,500	8,399	(1.03)	38	117K	982M
1395/09/16	8,411	8,411	8,540	8,486	0.46	24	153K	1B
1395/09/15	8,462	8,380	8,750	8,447	(0.95)	84	360K	3B
1395/09/14	8,800	8,480	8,800	8,528	0.31	24	41K	352M
1395/09/13	8,489	8,489	8,735	8,502	(1.89)	54	226K	2B
1395/09/09	8,776	8,500	8,898	8,666	0.10	24	41K	358M
1395/09/07	8,500	8,500	8,750	8,657	(0.99)	34	69K	593M
1395/09/06	8,792	8,600	8,899	8,744	0.76	41	89K	783M
1395/09/03	8,890	8,400	8,990	8,678	(0.71)	57	64K	555M
1395/09/02	8,900	8,551	8,990	8,740	(1.5)	54	81K	707M
1395/09/01	8,721	8,601	8,999	8,873	2.51	111	348K	3B
1395/08/29	8,400	8,300	8,740	8,656	3.99	133	592K	5B
1395/08/26	8,330	8,160	8,400	8,324	0.01	42	38K	315M
1395/08/25	8,400	8,207	8,600	8,323	(2.44)	40	157K	1B
1395/08/24	8,351	8,302	8,600	8,531	(0.32)	21	45K	382M
1395/08/23	8,384	8,302	8,648	8,558	2.55	66	105K	903M
1395/08/22	8,046	8,000	8,384	8,345	4.51	140	876K	7B
1395/08/19	7,901	7,901	8,150	7,985	(3.83)	84	316K	3B
1395/08/18	8,255	8,230	8,430	8,303	(0.01)	47	81K	674M
1395/08/17	8,450	8,250	8,485	8,304	(0.59)	51	101K	836M
1395/08/16	8,598	8,300	8,600	8,353	(0.48)	31	85K	705M
1395/08/15	8,450	8,260	8,497	8,393	(0.27)	35	28K	234M
1395/08/12	8,068	8,068	8,535	8,416	0.07	43	86K	722M
1395/08/11	8,790	8,336	8,790	8,410	(4.15)	72	122K	1B
1395/08/10	8,750	8,660	8,834	8,774	2.54	155	564K	5B
1395/08/09	8,595	8,420	8,705	8,557	1.70	159	497K	4B
1395/08/08	8,380	8,372	8,500	8,414	3.06	97	136K	1B
1395/08/05	7,949	7,850	8,266	8,164	3.70	164	688K	6B
1395/08/04	7,800	7,800	7,929	7,873	0.66	67	242K	2B
1395/08/03	7,948	7,755	7,950	7,821	(0.01)	145	443K	3B
1395/08/02	7,810	7,784	7,900	7,822	(0.14)	50	225K	2B
1395/08/01	7,800	7,681	7,950	7,833	1.32	51	95K	745M
1395/07/28	7,790	7,623	7,800	7,731	(1.59)	97	288K	2B
1395/07/27	7,750	7,750	8,000	7,856	1.59	92	121K	951M
1395/07/14	8,380	8,340	8,600	8,433	(0.26)	110	248K	2B
1395/07/13	8,400	8,396	8,630	8,455	(0.42)	56	98K	830M
1395/07/12	8,501	8,421	8,635	8,491	(2.06)	108	374K	3B
1395/07/11	8,280	8,280	8,734	8,670	4.22	313	1M	12B
1395/07/10	8,340	8,276	8,380	8,319	0.08	80	258K	2B
1395/07/07	8,397	8,282	8,397	8,312	(1.04)	117	468K	4B
1395/07/06	8,489	8,350	8,489	8,399	(0.23)	41	39K	330M
1395/07/05	8,400	8,400	8,477	8,418	0.44	27	82K	696M
1395/07/04	8,320	8,320	8,448	8,381	0.87	74	241K	2B
1395/07/03	8,404	8,300	8,404	8,309	0.04	21	30K	246M
1395/06/31	8,300	8,300	8,350	8,306	(0.05)	29	76K	631M
1395/06/29	8,310	8,296	8,410	8,310	0.12	39	126K	1B
1395/06/28	8,307	8,307	8,335	8,300	0.04	10	9K	75M
1395/06/27	8,271	8,270	8,337	8,297	(0.02)	20	47K	391M
1395/06/24	8,294	8,260	8,340	8,299	0.0	48	200K	2B
1395/06/23	8,213	8,201	8,410	8,299	0.17	32	53K	440M
1395/06/21	8,202	8,202	8,330	8,285	(0.04)	26	41K	340M
1395/06/20	8,300	8,256	8,360	8,288	0.05	20	24K	196M
1395/06/17	8,380	8,300	8,380	8,284	0.25	27	54K	453M
1395/06/16	8,271	8,271	8,339	8,263	0.27	34	55K	457M
1395/06/15	8,251	8,250	8,300	8,241	0.10	35	28K	235M
1395/06/14	8,206	8,206	8,250	8,233	(0.01)	21	22K	184M
1395/06/13	8,252	8,230	8,252	8,234	(0.4)	41	114K	936M
1395/06/10	8,240	8,240	8,345	8,267	0.05	52	79K	652M
1395/06/09	8,300	8,240	8,340	8,263	0.05	10	12K	102M
1395/06/08	8,216	8,216	8,294	8,259	0.25	16	63K	522M
1395/06/07	8,210	8,200	8,339	8,238	(0.46)	36	129K	1B
1395/06/06	8,300	8,200	8,300	8,276	(0.49)	34	64K	528M
1395/06/03	8,200	8,172	8,330	8,317	(0.12)	28	11K	87M
1395/06/02	8,499	8,161	8,499	8,327	(0.98)	44	67K	554M
1395/06/01	8,599	8,210	8,599	8,409	(1.66)	61	109K	919M
1395/05/31	8,690	8,410	8,690	8,551	2.31	196	433K	4B
1395/05/30	8,350	8,350	8,381	8,358	4.71	48	183K	2B
1395/05/27	7,950	7,878	8,079	7,982	(0.21)	57	90K	715M
1395/05/26	8,100	7,915	8,100	7,999	(0.27)	31	66K	523M
1395/05/25	8,000	7,981	8,100	8,021	1.45	57	133K	1B
1395/05/24	8,000	7,804	8,000	7,906	(0.34)	101	279K	2B
1395/05/23	8,000	7,760	8,090	7,933	(1.67)	106	327K	3B
1395/05/20	8,010	7,991	8,150	8,068	1.15	127	258K	2B
1395/05/19	7,908	7,851	8,100	7,976	(1.89)	103	142K	1B
1395/05/18	8,020	7,933	8,330	8,130	(0.62)	147	265K	2B
1395/05/17	8,220	8,000	8,220	8,181	(1.11)	70	76K	621M
1395/05/16	8,376	8,200	8,470	8,273	(0.16)	32	164K	1B
1395/05/13	8,375	8,166	8,375	8,286	0.11	22	19K	158M
1395/05/12	8,140	8,135	8,398	8,277	(0.12)	39	35K	292M
1395/05/11	8,470	8,120	8,470	8,287	(0.9)	53	106K	882M
1395/05/10	8,300	8,300	8,461	8,362	(2.05)	92	130K	1B
1395/05/06	8,639	8,340	8,782	8,537	(0.22)	134	174K	1B
1395/05/05	8,562	8,462	8,564	8,556	4.89	312	1M	12B
1395/05/04	8,000	7,900	8,337	8,157	2.73	150	544K	4B
1395/05/03	8,000	7,930	8,000	7,940	(0.03)	15	42K	337M
1395/05/02	8,000	8,000	8,100	7,942	0.21	17	26K	205M
1395/04/30	8,064	7,921	8,165	7,925	0.19	14	11K	87M
1395/04/29	8,000	7,920	8,070	7,910	0.08	11	11K	90M
1395/04/28	7,853	7,850	8,000	7,904	(0.1)	16	19K	148M
1395/04/27	8,000	7,876	8,000	7,912	0.70	27	53K	420M
1395/04/26	8,000	7,845	8,000	7,857	0.22	15	19K	151M
1395/04/23	7,830	7,810	7,897	7,840	(0.34)	25	56K	435M
1395/04/22	7,860	7,815	7,860	7,867	(0.09)	13	36K	286M
1395/04/21	8,000	7,861	8,000	7,874	0.05	13	31K	243M
1395/04/20	7,861	7,860	7,900	7,870	(0.79)	25	832K	7B
1395/04/19	8,000	7,905	8,000	7,933	0.08	13	22K	173M
1395/04/15	8,170	7,857	8,170	7,927	0.05	15	29K	231M
1395/04/14	8,000	7,855	8,000	7,923	0.01	8	3K	21M
1395/04/13	8,000	7,860	8,000	7,922	0.92	20	59K	473M
1395/04/12	7,763	7,763	7,990	7,850	(0.83)	29	66K	516M
1395/04/09	7,900	7,900	8,262	7,916	(1.58)	35	106K	837M
1395/04/08	8,269	8,000	8,290	8,043	0.04	40	142K	1B
1395/04/06	8,250	8,000	8,269	8,040	0.06	34	59K	473M
1395/04/05	7,750	7,750	8,199	8,035	1.29	45	188K	2B
1395/04/02	8,000	7,870	8,289	7,933	(0.48)	94	212K	2B
1395/04/01	7,935	7,781	8,000	7,971	0.26	16	62K	499M
1395/03/31	7,951	7,902	8,000	7,950	(0.49)	19	87K	693M
1395/03/30	8,240	7,891	8,240	7,989	(1.88)	37	91K	727M
1395/03/29	8,100	8,062	8,150	8,142	(0.49)	22	52K	420M
1395/03/26	8,250	8,162	8,290	8,182	(0.81)	46	133K	1B
1395/03/25	8,202	8,171	8,388	8,249	(0.55)	30	55K	455M
1395/03/24	8,296	8,226	8,338	8,295	0.01	30	94K	781M
1395/03/23	8,300	8,250	8,310	8,294	(0.19)	28	92K	762M
1395/03/22	8,360	8,163	8,389	8,310	(0.74)	24	49K	404M
1395/03/19	8,400	8,350	8,410	8,372	(0.95)	84	115K	961M
1395/03/18	8,395	8,395	8,450	8,452	(0.06)	13	10K	82M
1395/03/17	8,501	8,392	8,501	8,457	(0.32)	35	108K	913M
1395/03/16	8,461	8,375	8,634	8,484	(0.15)	56	167K	1B
1395/03/12	8,560	8,490	8,560	8,497	0.65	19	94K	802M
1395/03/11	8,480	8,480	8,619	8,442	0.04	8	3K	25M
1395/03/10	8,439	8,377	8,500	8,439	(0.78)	36	100K	840M
1395/03/09	8,513	8,451	8,648	8,505	(0.11)	50	158K	1B
1395/03/08	8,649	8,450	8,649	8,514	(0.6)	60	163K	1B
1395/03/05	8,461	8,461	8,668	8,565	0.56	51	108K	921M
1395/03/04	8,513	8,450	8,663	8,517	(0.9)	62	158K	1B
1395/03/03	8,502	8,500	8,700	8,594	(1.23)	69	168K	1B
1395/03/01	8,500	8,500	8,850	8,701	(2.02)	39	82K	711M
1395/02/29	8,847	8,800	9,037	8,880	1.50	52	92K	819M
1395/02/28	8,615	8,615	8,896	8,749	0.52	41	68K	599M
1395/02/27	8,598	8,598	8,850	8,704	0.54	39	60K	521M
1395/02/26	8,660	8,505	8,807	8,657	(1.7)	99	333K	3B
1395/02/25	8,650	8,620	9,100	8,807	(0.77)	87	246K	2B
1395/02/22	8,590	8,590	9,120	8,875	(0.29)	82	259K	2B
1395/02/21	9,150	8,737	9,150	8,901	(3.21)	137	208K	2B
1395/02/20	8,939	8,939	9,278	9,196	4.06	548	2M	15B
1395/02/19	8,599	8,599	8,895	8,837	4.31	165	366K	3B
1395/02/18	8,448	8,382	8,513	8,472	(0.65)	45	142K	1B
1395/02/15	8,560	8,404	8,610	8,527	(0.36)	24	68K	575M
1395/02/14	8,500	8,400	8,799	8,558	1.03	132	168K	1B
1395/02/13	8,499	8,401	8,500	8,471	(0.51)	27	165K	1B
1395/02/12	8,400	8,385	8,643	8,514	0.11	12	16K	138M
1395/02/11	8,779	8,301	8,780	8,505	(2.11)	52	110K	937M
1395/02/08	8,600	8,550	8,837	8,688	(0.49)	29	52K	448M
1395/02/07	8,731	8,550	8,790	8,731	(0.75)	24	53K	463M
1395/02/06	8,800	8,730	8,999	8,797	(1.33)	49	274K	2B
1395/02/05	8,950	8,800	9,000	8,916	1.21	25	92K	827M
1395/02/04	8,800	8,750	8,950	8,809	(0.62)	30	109K	961M
1395/02/01	8,750	8,680	9,150	8,864	1.16	63	306K	3B
1395/01/31	8,950	8,700	9,060	8,762	(0.4)	46	93K	813M
1395/01/30	8,731	8,600	8,867	8,797	4.13	34	165K	1B
1395/01/29	8,300	8,300	8,550	8,448	0.91	34	78K	658M
1395/01/28	8,511	8,271	8,511	8,372	(3.81)	47	140K	1B
1395/01/25	8,661	8,625	9,137	8,704	(4.12)	51	331K	3B
1395/01/24	9,150	8,789	9,193	9,078	(1.87)	21	145K	1B
1395/01/23	9,400	9,102	9,400	9,251	(1.76)	51	104K	963M
1395/01/22	9,434	9,123	9,434	9,417	4.81	254	2M	15B
1395/01/21	8,985	8,985	8,985	8,985	4.99	21	120K	1B
1395/01/18	8,445	8,445	8,660	8,558	1.30	51	80K	690M
1395/01/17	8,460	8,445	8,520	8,448	0.06	18	47K	398M
1395/01/16	8,500	8,328	8,648	8,443	(0.07)	20	96K	808M
1395/01/15	8,451	8,301	8,458	8,449	(0.41)	19	87K	731M
1395/01/14	8,749	8,501	8,750	8,484	0.20	16	43K	369M
1395/01/11	8,519	8,350	8,780	8,467	(0.75)	71	271K	2B
1395/01/10	8,500	8,401	8,700	8,531	(0.27)	29	109K	927M
1395/01/09	8,350	8,350	8,555	8,554	(0.07)	18	12K	99M
1395/01/08	8,860	8,400	8,880	8,560	(0.2)	12	19K	165M
1395/01/07	8,600	8,500	8,800	8,577	1.36	61	203K	2B
1394/12/26	8,440	8,100	8,800	8,462	(0.51)	71	241K	2B
1394/12/25	8,600	8,465	8,900	8,505	(4.55)	210	2M	18B
1394/12/24	8,780	8,710	9,000	8,910	(1.05)	79	538K	5B
1394/12/22	8,999	8,800	9,230	9,005	1.44	172	2M	16B
1394/12/19	8,955	8,501	8,955	8,877	0.17	72	542K	5B
1394/12/18	8,920	8,700	8,968	8,862	0.06	80	375K	3B
1394/12/17	9,000	8,657	9,000	8,857	(2.8)	111	518K	5B
1394/12/16	9,170	9,000	9,250	9,112	(2.47)	86	382K	3B
1394/12/15	9,397	9,242	9,398	9,343	0.45	58	320K	3B
1394/12/12	9,280	9,190	9,600	9,301	0.16	54	114K	1B
1394/12/11	9,340	9,168	9,343	9,286	(0.59)	64	175K	2B
1394/12/10	9,130	9,130	9,470	9,341	(2.09)	119	626K	6B
1394/12/09	9,600	9,302	9,898	9,540	(2.56)	103	522K	5B
1394/12/08	9,800	9,688	9,890	9,791	(1.12)	99	568K	6B
1394/12/05	10,300	9,711	10,300	9,902	(0.16)	81	192K	2B
1394/12/04	9,918	9,900	9,918	9,918	5.00	290	3M	28B
1394/12/03	9,062	9,062	9,514	9,446	4.25	111	990K	9B
1394/12/02	9,001	9,000	9,200	9,061	(0.09)	54	348K	3B
1394/12/01	9,500	8,900	9,500	9,069	(2.84)	118	519K	5B
1394/11/28	9,400	9,101	9,700	9,334	0.63	140	672K	6B
1394/11/27	9,500	8,950	9,500	9,276	(0.86)	191	867K	8B
1394/11/26	9,364	9,270	9,364	9,356	4.90	322	2M	20B
1394/11/25	8,920	8,900	8,920	8,919	4.98	126	1M	10B
1394/11/24	8,229	8,000	8,708	8,496	2.44	184	1M	12B
1394/11/21	8,222	7,904	8,456	8,294	(0.11)	105	656K	5B
1394/11/20	8,309	8,010	8,309	8,303	4.92	181	1M	11B
1394/11/19	7,914	7,914	7,914	7,914	4.99	158	3M	21B
1394/11/18	7,275	7,250	7,566	7,538	4.61	85	729K	5B
1394/11/17	7,300	7,166	7,400	7,206	(0.04)	61	172K	1B
1394/11/14	7,200	7,150	7,350	7,209	(3.22)	82	580K	4B
1394/11/13	7,610	7,150	7,610	7,449	2.77	115	650K	5B
1394/11/12	7,108	7,108	7,323	7,248	3.91	84	533K	4B
1394/11/11	6,822	6,820	7,040	6,975	(0.07)	103	472K	3B
1394/11/10	7,270	6,931	7,270	6,980	(3.91)	48	153K	1B
1394/11/07	7,500	7,130	7,500	7,264	(2.99)	120	700K	5B
1394/11/06	7,489	7,150	7,491	7,488	4.95	195	1M	8B
1394/11/05	7,135	7,133	7,135	7,135	4.99	116	1M	9B
1394/11/04	6,700	6,700	6,800	6,796	4.93	32	117K	797M
1394/11/03	6,464	6,370	6,686	6,477	1.71	259	3M	19B
1394/10/30	6,379	6,300	6,457	6,368	2.74	107	263K	2B
1394/10/29	6,182	6,100	6,390	6,198	1.47	67	224K	1B
1394/10/28	6,190	6,050	6,200	6,108	0.0	15	29K	174M
1394/10/27	6,107	6,050	6,170	6,108	(0.8)	38	88K	539M
1394/10/26	6,045	6,030	6,299	6,157	(0.53)	98	458K	3B
1394/10/23	6,020	6,020	6,287	6,190	1.54	73	118K	731M
1394/10/22	6,101	6,022	6,110	6,096	(0.39)	51	91K	557M
1394/10/21	6,300	6,080	6,360	6,120	(2.98)	129	331K	2B
1394/10/20	6,484	6,053	6,484	6,308	1.24	26	67K	427M
1394/10/19	6,400	6,156	6,401	6,231	(3.83)	50	129K	805M
1394/10/16	6,400	6,400	6,600	6,479	(0.45)	96	306K	2B
1394/10/15	6,642	6,400	6,643	6,508	2.86	278	2M	13B
1394/10/14	6,159	6,159	6,338	6,327	4.80	194	822K	5B
1394/10/13	5,900	5,900	6,199	6,037	1.79	72	197K	1B
1394/10/12	5,940	5,921	5,970	5,931	(1.92)	31	121K	719M
1394/10/09	6,083	6,000	6,150	6,047	(1.63)	36	102K	615M
1394/10/07	6,191	6,083	6,340	6,147	1.17	46	196K	1B
1394/10/06	5,999	5,999	6,163	6,076	3.51	112	583K	4B
1394/10/05	5,812	5,606	5,950	5,870	(0.53)	26	103K	603M
1394/10/02	5,851	5,851	5,930	5,901	(0.05)	20	64K	380M
1394/10/01	5,850	5,841	5,850	5,904	(0.19)	3	17K	102M
1394/09/30	5,900	5,900	5,900	5,915	(0.08)	11	31K	180M
1394/09/29	5,870	5,850	5,910	5,920	(0.2)	11	22K	129M
1394/09/28	5,770	5,765	5,864	5,932	(0.15)	6	11K	66M
1394/09/25	5,920	5,899	6,000	5,941	0.78	16	57K	341M
1394/09/24	5,900	5,899	5,997	5,895	0.14	9	22K	133M
1394/09/23	5,810	5,810	5,881	5,887	(0.05)	13	32K	188M
1394/09/22	6,000	5,900	6,000	5,890	0.05	5	4K	26M
1394/09/18	5,773	5,773	5,802	5,887	(0.17)	4	10K	58M
1394/09/17	5,830	5,800	5,900	5,897	(0.27)	12	21K	123M
1394/09/16	5,850	5,805	6,127	5,913	(1.15)	21	49K	287M
1394/09/15	5,888	5,820	5,950	5,982	(1.72)	26	50K	294M
1394/09/14	6,189	6,000	6,189	6,087	0.02	9	37K	225M
1394/09/10	6,180	6,051	6,180	6,086	0.16	13	16K	97M
1394/09/09	6,001	6,001	6,133	6,076	0.0	5	2K	15M
1394/09/08	6,147	6,050	6,175	6,076	0.36	22	45K	278M
1394/09/07	6,178	6,103	6,237	6,054	0.80	11	36K	221M
1394/09/04	5,911	5,900	6,090	6,006	(1.35)	35	250K	2B
1394/09/03	6,100	6,000	6,169	6,088	(0.34)	18	61K	369M
1394/09/02	6,000	6,000	6,099	6,109	(0.03)	2	10K	61M
1394/09/01	6,157	5,980	6,189	6,111	(0.75)	24	39K	232M
1394/08/30	6,150	6,005	6,150	6,157	(0.44)	12	35K	214M
1394/08/27	6,220	6,120	6,220	6,184	(0.71)	24	264K	2B
1394/08/26	6,299	6,200	6,299	6,228	(0.03)	42	193K	1B
1394/08/25	6,590	6,200	6,595	6,230	(0.88)	27	103K	644M
1394/08/24	6,139	6,139	6,326	6,285	4.32	118	565K	4B
1394/08/23	5,900	5,900	6,100	6,025	2.10	52	364K	2B
1394/08/20	5,910	5,806	5,910	5,901	(0.02)	6	9K	50M
1394/08/19	5,900	5,900	5,900	5,902	0.0	4	20K	117M
1394/08/18	5,957	5,800	5,960	5,902	(0.39)	17	28K	162M
1394/08/17	5,957	5,851	5,957	5,925	(0.37)	25	115K	681M
1394/08/16	5,782	5,782	5,956	5,947	(0.4)	19	23K	133M
1394/08/13	5,852	5,845	6,000	5,971	(0.45)	18	54K	324M
1394/08/11	5,997	5,920	6,019	5,998	1.89	26	118K	710M
1394/08/10	5,999	5,806	6,000	5,887	(0.17)	6	19K	109M
1394/08/09	5,752	5,752	5,800	5,897	(0.08)	5	5K	30M
1394/08/06	5,900	5,890	5,900	5,902	0.0	5	9K	52M
1394/08/05	5,900	5,900	6,000	5,902	(1.27)	53	210K	1B
1394/08/04	6,200	5,761	6,200	5,978	(0.65)	27	36K	210M
1394/08/03	6,000	6,000	6,024	6,017	4.86	97	476K	3B
1394/07/29	5,738	5,737	5,738	5,738	5.00	20	124K	711M
1394/07/20	6,088	5,935	6,300	6,115	0.41	72	196K	1B
1394/07/19	6,170	6,090	6,170	6,090	0.07	15	33K	199M
1394/07/18	6,100	6,052	6,188	6,086	2.39	49	107K	651M
1394/07/15	5,830	5,830	6,089	5,944	(0.2)	10	13K	77M
1394/07/14	5,910	5,830	6,000	5,956	(1.47)	31	54K	319M
1394/07/13	5,903	5,870	5,950	6,045	(2.07)	28	56K	328M
1394/07/12	5,907	5,907	6,149	6,173	(0.71)	18	18K	109M
1394/07/11	6,010	5,952	6,016	6,217	(0.77)	16	19K	112M
1394/07/08	6,170	6,098	6,170	6,265	(2.38)	17	55K	338M
1394/07/07	6,215	6,214	6,300	6,418	(1.88)	22	43K	270M
1394/07/06	6,330	6,330	6,350	6,541	(1.83)	26	42K	269M
1394/07/05	6,350	6,343	6,350	6,663	(0.19)	5	5K	29M
1394/07/04	6,500	6,360	6,500	6,676	(0.27)	12	9K	59M
1394/07/01	6,505	6,501	6,520	6,694	(0.25)	11	10K	64M
1394/06/31	6,571	6,478	6,791	6,711	0.78	69	767K	5B
1394/06/30	6,550	6,412	6,712	6,659	0.96	87	756K	5B
1394/06/29	6,498	6,300	6,650	6,596	(0.08)	44	274K	2B
1394/06/28	6,590	6,352	6,650	6,601	3.19	53	212K	1B
1394/06/25	6,400	6,244	6,550	6,397	(2.66)	79	365K	2B
1394/06/24	6,672	6,441	6,672	6,572	0.72	41	193K	1B
1394/06/23	6,449	6,376	6,671	6,525	1.57	119	597K	4B
1394/06/22	6,495	6,106	6,499	6,424	1.86	149	666K	4B
1394/06/21	6,121	6,121	6,500	6,307	1.63	97	448K	3B
1394/06/18	6,175	6,101	6,300	6,206	0.49	98	307K	2B
1394/06/17	6,050	6,050	6,245	6,176	3.11	171	698K	4B
1394/06/16	5,790	5,790	6,091	5,990	3.26	134	674K	4B
1394/06/15	5,610	5,610	5,850	5,801	(0.24)	22	62K	362M
1394/06/14	5,963	5,721	5,963	5,815	(0.22)	23	94K	545M
1394/06/11	5,700	5,700	5,920	5,828	3.11	88	249K	1B
1394/06/10	5,620	5,610	5,750	5,652	1.15	33	73K	414M
1394/06/09	5,600	5,600	5,685	5,588	0.04	11	9K	49M
1394/06/08	5,600	5,600	5,605	5,586	0.05	12	19K	107M
1394/06/07	5,600	5,600	5,601	5,583	0.02	6	9K	50M
1394/06/04	5,582	5,535	5,582	5,582	0.0	13	51K	283M
1394/06/03	5,630	5,505	5,750	5,582	(0.91)	22	65K	358M
1394/06/02	5,533	5,500	5,750	5,633	0.23	33	52K	294M
1394/06/01	5,640	5,530	5,640	5,620	(0.27)	16	51K	288M
1394/05/31	5,587	5,587	5,838	5,635	0.79	29	38K	215M
1394/05/28	5,555	5,555	5,798	5,591	(0.18)	24	50K	278M
1394/05/27	5,700	5,587	5,700	5,601	0.04	7	4K	24M
1394/05/26	5,581	5,550	5,680	5,599	(0.3)	17	43K	238M
1394/05/25	5,595	5,586	5,680	5,616	(0.09)	23	26K	146M
1394/05/24	5,620	5,580	5,670	5,621	(2.58)	50	113K	637M
1394/05/21	5,720	5,611	5,720	5,770	(0.83)	26	46K	259M
1394/05/19	5,723	5,720	5,870	5,818	(0.15)	18	42K	243M
1394/05/18	5,820	5,760	5,870	5,827	(0.7)	53	106K	615M
1394/05/17	5,904	5,818	5,980	5,868	(0.42)	60	175K	1B
1394/05/14	5,977	5,830	5,977	5,893	(1.24)	70	144K	849M
1394/05/13	6,100	5,806	6,100	5,967	1.46	118	357K	2B
1394/05/12	5,744	5,744	5,912	5,881	4.44	84	361K	2B
1394/05/11	5,455	5,455	5,660	5,631	1.10	54	112K	629M
1394/05/10	5,470	5,470	5,668	5,570	(0.8)	32	76K	421M
1394/05/07	5,645	5,551	5,669	5,615	0.32	18	33K	188M
1394/05/06	5,401	5,401	5,618	5,597	1.14	39	151K	846M
1394/05/05	5,510	5,452	5,598	5,534	(0.13)	11	21K	117M
1394/05/04	5,500	5,500	5,650	5,541	2.19	41	75K	420M
1394/05/03	5,490	5,301	5,490	5,422	(1.18)	45	107K	577M
1394/04/31	5,466	5,466	5,500	5,487	0.02	15	17K	92M
1394/04/30	5,530	5,431	5,550	5,486	0.04	40	114K	627M
1394/04/29	5,490	5,350	5,588	5,484	(1.12)	37	68K	369M
1394/04/24	5,591	5,424	5,980	5,546	(2.86)	60	274K	2B
1394/04/23	5,802	5,600	5,981	5,709	(2.21)	103	332K	2B
1394/04/22	5,800	5,763	6,010	5,838	1.39	89	302K	2B
1394/04/21	5,750	5,656	5,927	5,758	(0.48)	40	110K	634M
1394/04/20	6,048	5,651	6,048	5,786	(0.12)	20	24K	140M
1394/04/16	6,049	5,555	6,049	5,793	0.43	45	65K	375M
1394/04/15	5,620	5,600	5,803	5,768	4.36	59	205K	1B
1394/04/14	5,500	5,471	5,649	5,527	0.14	16	76K	420M
1394/04/13	5,400	5,400	5,650	5,519	1.41	35	103K	567M
1394/04/10	5,460	5,370	5,529	5,442	(0.33)	32	118K	641M
1394/04/09	5,444	5,304	5,550	5,460	1.39	45	90K	491M
1394/04/08	5,449	5,300	5,449	5,385	(0.55)	41	56K	300M
1394/04/07	5,486	5,363	5,489	5,415	0.20	24	30K	163M
1394/04/06	5,350	5,350	5,484	5,404	(0.07)	8	12K	64M
1394/04/03	5,401	5,350	5,401	5,408	(0.35)	27	38K	202M
1394/04/02	5,360	5,355	5,550	5,427	(0.8)	32	55K	295M
1394/04/01	5,489	5,311	5,500	5,471	0.16	24	46K	250M
1394/03/31	5,271	5,271	5,499	5,462	(0.49)	13	19K	99M
1394/03/30	5,502	5,319	5,598	5,489	(0.99)	32	57K	312M
1394/03/27	5,475	5,475	5,558	5,544	4.72	38	126K	697M
1394/03/26	5,251	5,251	5,430	5,294	0.70	17	37K	200M
1394/03/25	5,471	5,251	5,471	5,257	0.63	23	58K	307M
1394/03/24	5,353	5,311	5,353	5,224	0.33	18	19K	100M
1394/03/23	5,300	5,165	5,393	5,207	0.44	16	16K	85M
1394/03/20	5,040	5,000	5,379	5,184	(1.2)	27	49K	250M
1394/03/19	5,351	5,191	5,352	5,247	(3.97)	73	124K	649M
1394/03/18	5,450	5,365	5,450	5,464	(1.07)	33	51K	276M
1394/03/17	5,670	5,450	5,670	5,523	(0.45)	34	62K	340M
1394/03/16	5,600	5,561	5,600	5,548	0.05	11	7K	41M
1394/03/12	5,700	5,558	5,749	5,545	0.05	11	11K	62M
1394/03/11	5,402	5,402	5,698	5,542	0.65	52	67K	371M
1394/03/10	5,626	5,490	5,626	5,506	(2.84)	58	115K	632M
1394/03/09	5,821	5,630	5,821	5,667	(4.31)	80	157K	891M
1394/03/06	6,080	5,785	6,080	5,922	0.89	119	181K	1B
1394/03/05	5,700	5,700	5,985	5,870	1.80	247	735K	4B
1394/02/29	5,738	5,704	5,765	5,766	(2.04)	53	90K	516M
1394/02/28	5,900	5,804	5,985	5,886	(1.88)	48	80K	469M
1394/02/27	6,050	5,861	6,050	5,999	(1.58)	33	64K	376M
1394/02/23	5,940	5,940	6,195	6,095	(0.54)	35	145K	886M
1394/02/22	6,185	6,002	6,200	6,128	(0.92)	51	105K	643M
1394/02/21	6,229	6,030	6,275	6,185	(1.25)	50	102K	627M
1394/02/20	6,200	6,195	6,200	6,263	(2.94)	14	85K	527M
1394/02/19	6,550	6,166	6,659	6,453	0.48	197	643K	4B
1394/02/16	6,422	6,422	6,422	6,422	4.00	45	178K	1B
1394/02/15	6,040	6,040	6,246	6,175	2.81	169	586K	4B
1394/02/14	6,090	5,900	6,090	6,006	1.23	40	175K	1B
1394/02/13	5,801	5,700	6,100	5,933	0.25	74	254K	2B
1394/02/09	5,724	5,690	6,000	5,918	2.03	55	166K	984M
1394/02/08	5,785	5,730	5,900	5,800	(2.7)	91	146K	848M
1394/02/07	5,983	5,763	5,985	5,961	(0.37)	26	93K	555M
1394/02/06	5,721	5,720	6,008	5,983	3.57	124	393K	2B
1394/02/05	5,740	5,702	5,840	5,777	0.50	52	117K	675M
1394/02/02	5,701	5,701	5,799	5,748	1.02	55	151K	870M
1394/02/01	5,795	5,672	5,795	5,690	0.41	31	61K	349M
1394/01/31	5,523	5,523	5,725	5,667	0.44	39	101K	572M
1394/01/30	5,500	5,500	5,727	5,642	2.45	93	258K	1B
1394/01/29	5,555	5,452	5,555	5,507	(0.45)	40	158K	871M
1394/01/26	5,700	5,440	5,700	5,532	0.02	22	30K	163M
1394/01/25	5,550	5,500	5,600	5,531	(0.91)	59	266K	1B
1394/01/24	5,500	5,500	5,671	5,582	2.37	81	165K	921M
1394/01/23	5,440	5,439	5,628	5,453	(2.26)	98	119K	649M
1394/01/22	5,601	5,450	5,795	5,579	(1.5)	87	226K	1B
1394/01/19	5,610	5,600	5,900	5,664	(2.19)	95	131K	742M
1394/01/18	5,791	5,791	5,800	5,791	(4.0)	160	771K	4B
1394/01/17	6,280	5,976	6,280	6,032	(3.1)	45	120K	726M
1394/01/16	6,230	6,111	6,230	6,225	3.91	468	1M	8B
1394/01/15	5,991	5,991	5,991	5,991	3.99	13	115K	690M
1394/01/11	5,490	5,490	5,888	5,761	1.60	56	134K	771M
1394/01/10	6,059	5,603	6,059	5,670	(2.84)	71	122K	690M
1394/01/09	5,621	5,621	5,843	5,836	3.86	67	165K	963M
1394/01/08	5,670	5,560	5,750	5,619	0.32	25	34K	195M
1394/01/05	5,680	5,679	5,680	5,601	0.02	3	1K	7M
1393/12/27	5,600	5,566	5,698	5,600	0.61	54	111K	624M
1393/12/26	5,677	5,400	5,677	5,566	(0.73)	38	92K	511M
1393/12/25	5,816	5,480	5,835	5,607	(1.37)	66	156K	875M
1393/12/24	5,700	5,511	5,717	5,685	3.40	116	208K	1B
1393/12/23	5,270	5,270	5,527	5,498	3.44	98	256K	1B
1393/12/20	5,485	5,290	5,485	5,315	(1.43)	87	300K	2B
1393/12/19	5,600	5,352	5,600	5,392	(2.53)	41	167K	903M
1393/12/18	5,745	5,400	5,745	5,532	(0.54)	22	31K	171M
1393/12/17	5,555	5,435	5,650	5,562	0.18	48	59K	328M
1393/12/16	5,490	5,485	5,562	5,552	3.80	91	318K	2B
1393/12/13	5,400	5,313	5,423	5,349	0.36	25	42K	226M
1393/12/12	5,460	5,301	5,460	5,330	(0.8)	53	91K	483M
1393/12/11	5,390	5,300	5,490	5,373	1.53	54	106K	569M
1393/12/10	5,399	5,300	5,399	5,292	0.19	30	33K	174M
1393/12/09	5,270	5,270	5,320	5,282	(0.41)	35	87K	461M
1393/12/06	5,281	5,250	5,335	5,304	(0.43)	53	74K	393M
1393/12/05	5,449	5,300	5,450	5,327	(0.91)	57	178K	948M
1393/12/04	5,500	5,301	5,542	5,376	(1.68)	58	94K	502M
1393/12/03	5,500	5,371	5,520	5,468	(0.42)	25	28K	149M
1393/12/02	5,370	5,358	5,550	5,491	(0.4)	39	66K	361M
1393/11/29	5,420	5,412	5,555	5,513	(1.08)	56	101K	550M
1393/11/28	5,745	5,460	5,745	5,573	(0.36)	63	118K	657M
1393/11/27	5,788	5,582	5,788	5,593	0.14	29	71K	400M
1393/11/26	5,780	5,434	5,780	5,585	0.02	37	32K	181M
1393/11/25	5,765	5,599	5,767	5,584	0.69	35	53K	301M
1393/11/21	5,460	5,435	5,790	5,546	(2.03)	60	192K	1B
1393/11/20	5,870	5,506	5,870	5,661	(1.29)	62	77K	424M
1393/11/19	5,850	5,730	5,947	5,735	(3.9)	117	333K	2B
1393/11/18	6,100	5,851	6,120	5,968	0.27	52	118K	709M
1393/11/15	5,850	5,612	5,975	5,952	3.59	175	782K	5B
1393/11/14	5,787	5,560	5,900	5,746	(0.73)	71	131K	749M
1393/11/13	5,940	5,651	5,940	5,788	(0.33)	34	47K	270M
1393/11/12	5,999	5,600	5,999	5,807	0.26	86	367K	2B
1393/11/11	5,789	5,701	5,793	5,792	3.97	86	292K	2B
1393/11/08	5,419	5,419	5,581	5,571	3.80	111	462K	3B
1393/11/07	5,440	5,222	5,440	5,367	(0.13)	31	41K	216M
1393/11/06	5,470	5,216	5,470	5,374	(0.56)	32	44K	230M
1393/11/05	5,439	5,341	5,486	5,404	2.43	187	312K	2B
1393/11/04	5,280	5,267	5,365	5,276	(3.83)	80	223K	1B
1393/11/01	5,730	5,365	5,730	5,486	(1.83)	53	110K	589M
1393/10/30	5,752	5,522	5,864	5,588	(2.85)	127	222K	1B
1393/10/29	6,079	5,749	6,079	5,752	(3.94)	114	413K	2B
1393/10/28	6,169	5,832	6,169	5,988	(0.94)	59	135K	806M
1393/10/27	6,000	5,801	6,190	6,045	1.17	88	134K	817M
1393/10/24	5,981	5,800	6,139	5,975	(0.27)	59	218K	1B
1393/10/23	6,349	5,971	6,349	5,991	(3.67)	132	442K	3B
1393/10/22	6,219	6,216	6,219	6,219	4.00	80	230K	1B
1393/10/21	5,968	5,968	6,199	5,980	(3.8)	144	503K	3B
1393/10/20	6,490	6,072	6,490	6,216	(1.72)	61	115K	703M
1393/10/17	6,300	6,241	6,700	6,325	(2.69)	114	231K	1B
1393/10/16	6,500	6,496	6,510	6,500	(3.93)	187	456K	3B
1393/10/15	6,901	6,744	6,990	6,766	(3.69)	132	309K	2B
1393/10/14	6,930	6,910	7,150	7,025	(0.4)	66	80K	559M
1393/10/13	7,100	6,920	7,200	7,053	(0.56)	60	85K	591M
1393/10/10	7,115	6,900	7,240	7,093	(0.41)	45	47K	330M
1393/10/09	7,350	7,010	7,350	7,122	(0.67)	53	85K	600M
1393/10/08	7,598	7,154	7,598	7,170	(3.78)	122	268K	2B
1393/10/07	7,355	7,150	7,550	7,452	2.18	105	187K	1B
1393/10/06	7,590	7,138	7,590	7,293	(0.56)	94	138K	1B
1393/10/03	7,300	7,161	7,366	7,334	3.54	145	321K	2B
1393/10/01	7,055	7,055	7,136	7,083	3.22	83	204K	1B
1393/09/29	6,941	6,650	7,050	6,862	0.97	98	184K	1B
1393/09/26	6,980	6,700	6,980	6,796	(0.38)	65	85K	573M
1393/09/25	6,895	6,701	7,000	6,822	0.07	94	167K	1B
1393/09/24	6,706	6,705	6,865	6,817	(2.39)	92	142K	955M
1393/09/23	6,903	6,875	7,000	6,984	(2.47)	104	153K	1B
1393/09/19	7,380	7,002	7,402	7,161	(1.61)	116	209K	1B
1393/09/18	7,460	7,201	7,460	7,278	0.21	84	73K	535M
1393/09/17	7,184	7,184	7,560	7,263	(2.93)	271	355K	3B
1393/09/16	7,718	7,409	7,830	7,482	(3.05)	122	209K	2B
1393/09/15	7,600	7,200	7,795	7,717	2.95	381	860K	7B
1393/09/12	7,410	7,410	7,649	7,496	1.48	330	482K	4B
1393/09/11	7,429	7,301	7,455	7,387	2.37	330	432K	3B
1393/09/10	7,050	7,010	7,490	7,216	(0.14)	190	528K	4B
1393/09/09	7,210	7,152	7,216	7,226	(2.99)	104	185K	1B
1393/09/08	7,460	7,110	7,540	7,449	2.74	272	782K	6B
1393/09/05	7,399	7,160	7,399	7,250	(2.15)	173	415K	3B
1393/09/04	7,450	7,405	7,460	7,409	(3.94)	86	237K	2B
1393/09/03	7,629	7,530	7,918	7,713	0.98	155	306K	2B
1393/09/02	7,417	7,417	7,800	7,638	0.18	111	116K	890M
1393/09/01	7,513	7,510	7,748	7,624	(1.22)	142	159K	1B
1393/08/28	7,651	7,634	7,979	7,718	(2.71)	172	242K	2B
1393/08/27	8,050	7,849	8,149	7,933	(2.97)	168	283K	2B
1393/08/26	8,450	8,100	8,450	8,176	(2.4)	166	255K	2B
1393/08/25	8,488	8,250	8,490	8,377	(0.91)	197	437K	4B
1393/08/24	8,401	8,111	8,583	8,454	2.29	311	770K	7B
1393/08/21	8,200	7,999	8,376	8,265	2.62	472	1M	10B
1393/08/20	8,090	8,000	8,238	8,054	(1.68)	242	505K	4B
1393/08/19	8,200	8,100	8,360	8,192	(0.87)	131	223K	2B
1393/08/18	8,499	8,171	8,499	8,264	(1.82)	195	387K	3B
1393/08/17	8,400	8,271	8,563	8,417	0.92	287	811K	7B
1393/08/14	8,066	8,028	8,480	8,340	1.28	219	543K	5B
1393/08/11	8,450	8,118	8,460	8,235	(2.5)	345	919K	8B
1393/08/10	8,788	8,298	8,788	8,446	(2.28)	386	1M	11B
1393/08/07	8,462	8,462	8,798	8,643	(0.31)	521	2M	15B
1393/08/06	8,500	8,498	8,686	8,670	3.81	332	2M	21B
1393/08/05	8,400	8,172	8,536	8,352	(1.37)	400	1M	9B
1393/08/04	8,489	8,180	8,498	8,468	3.62	1,848	8M	69B
1393/08/03	8,172	8,172	8,172	8,172	4.00	36	237K	2B
1393/07/30	7,863	7,863	7,863	7,858	3.93	29	226K	2B
1393/07/29	7,561	7,550	7,561	7,561	3.99	151	1M	10B
1393/07/28	7,000	7,000	7,276	7,271	3.92	198	3M	19B
1393/07/27	6,900	6,900	7,086	6,997	0.59	198	668K	5B
1393/07/26	6,928	6,900	7,099	6,956	3.57	149	422K	3B
1393/07/16	7,320	7,104	7,379	7,216	(1.16)	225	771K	6B
1393/07/15	7,300	7,195	7,430	7,301	(2.54)	87	181K	1B
1393/07/14	7,425	7,300	7,678	7,491	(0.19)	119	205K	2B
1393/07/12	7,342	7,170	7,596	7,505	2.75	169	616K	5B
1393/07/09	7,374	7,100	7,374	7,304	0.01	127	337K	2B
1393/07/08	7,230	7,223	7,304	7,303	3.97	289	1M	11B
1393/07/07	6,760	6,652	7,206	7,024	1.37	277	1M	8B
1393/07/06	6,999	6,800	7,000	6,929	(1.31)	66	164K	1B
1393/07/05	7,150	6,808	7,150	7,021	(0.99)	59	88K	606M
1393/07/02	7,178	6,992	7,178	7,091	2.25	142	208K	1B
1393/07/01	6,942	6,935	6,942	6,935	3.90	74	225K	2B
1393/06/31	6,727	6,641	6,752	6,675	2.80	95	182K	1B
1393/06/30	6,121	6,121	6,609	6,493	2.17	139	316K	2B
1393/06/29	6,650	6,296	6,740	6,355	(3.1)	112	237K	2B
1393/06/26	6,602	6,433	6,602	6,558	(2.13)	92	155K	1B
1393/06/25	6,800	6,686	6,800	6,701	(3.78)	96	227K	2B
1393/06/24	6,981	6,850	6,998	6,964	0.99	75	186K	1B
1393/06/23	7,099	6,667	7,099	6,896	(0.69)	47	46K	305M
1393/06/22	6,990	6,763	7,119	6,944	(1.42)	44	86K	580M
1393/06/19	7,050	6,890	7,050	7,044	(1.55)	84	117K	810M
1393/06/18	7,053	7,050	7,120	7,155	(0.26)	34	39K	277M
1393/06/17	7,050	7,050	7,376	7,174	(0.04)	29	22K	160M
1393/06/16	7,023	7,023	7,221	7,177	(0.49)	36	74K	529M
1393/06/15	7,160	7,050	7,160	7,212	(1.14)	83	98K	696M
1393/06/12	7,282	7,151	7,338	7,295	(0.6)	50	77K	555M
1393/06/11	7,500	7,272	7,500	7,339	0.29	76	136K	1B
1393/06/10	7,301	7,220	7,301	7,318	(1.81)	67	155K	1B
1393/06/09	7,333	7,283	7,398	7,453	(0.16)	28	24K	179M
1393/06/08	7,251	7,251	7,575	7,465	(0.27)	32	35K	256M
1393/06/05	7,687	7,310	7,687	7,485	(0.32)	57	95K	707M
1393/06/04	7,250	7,245	7,616	7,509	2.53	359	857K	6B
1393/06/03	7,293	7,180	7,397	7,324	(1.7)	66	150K	1B
1393/06/02	7,601	7,292	7,699	7,451	(1.9)	97	146K	1B
1393/06/01	7,890	7,583	7,890	7,595	(3.84)	130	364K	3B
1393/05/29	8,000	7,551	8,148	7,898	0.77	195	369K	3B
1393/05/28	7,600	7,590	7,861	7,838	3.69	249	970K	8B
1393/05/27	7,300	7,220	7,653	7,559	1.83	190	370K	3B
1393/05/26	7,419	7,183	7,420	7,423	(0.78)	62	69K	504M
1393/05/25	7,500	7,255	7,590	7,481	1.67	171	224K	2B
1393/05/22	7,275	7,201	7,377	7,358	3.72	172	582K	4B
1393/05/21	7,190	7,052	7,230	7,094	0.21	82	66K	470M
1393/05/20	7,100	7,020	7,242	7,079	0.16	27	48K	341M
1393/05/19	7,060	7,056	7,250	7,068	(3.84)	103	311K	2B
1393/05/18	7,300	7,166	7,300	7,350	(1.53)	58	97K	695M
1393/05/15	7,500	7,413	7,560	7,464	2.01	155	316K	2B
1393/05/14	7,277	7,200	7,411	7,317	2.68	301	1M	10B
1393/05/13	6,998	6,908	7,265	7,126	7.29	225	536K	4B
1393/05/01	10,490	9,834	10,490	9,963	(2.63)	164	192K	2B
1393/04/31	10,550	10,152	10,550	10,232	(3.14)	137	255K	3B
1393/04/30	10,490	10,301	10,794	10,564	1.22	120	485K	5B
1393/04/29	10,319	10,000	10,570	10,437	2.65	80	149K	2B
1393/04/25	10,045	9,910	10,251	10,168	3.16	159	306K	3B
1393/04/24	9,998	9,659	10,018	9,857	(2.03)	303	1M	11B
1393/04/23	10,106	9,867	10,106	10,061	3.53	318	836K	8B
1393/04/22	9,718	9,718	9,718	9,718	3.99	37	256K	2B
1393/04/21	9,353	9,070	9,362	9,345	3.81	94	361K	3B
1393/04/18	8,989	8,600	9,154	9,002	2.27	91	293K	3B
1393/04/17	8,251	8,251	8,816	8,802	3.83	62	181K	2B
1393/04/16	8,300	8,210	8,490	8,477	(0.71)	39	63K	529M
1393/04/15	9,100	8,450	9,100	8,538	(2.93)	67	152K	1B
1393/04/14	8,796	8,795	8,796	8,796	4.00	57	193K	2B
1393/04/11	8,486	8,451	8,610	8,458	1.54	61	91K	780M
1393/04/10	8,282	8,282	8,599	8,330	(3.44)	117	194K	2B
1393/04/09	8,304	8,304	8,304	8,627	(0.25)	8	10K	81M
1393/04/08	8,310	8,310	8,310	8,649	(0.08)	3	3K	24M
1393/04/07	8,401	8,393	8,410	8,656	(0.98)	40	38K	320M
1393/04/04	8,800	8,597	8,800	8,742	(2.38)	101	103K	888M
1393/04/03	8,811	8,676	8,940	8,955	(0.38)	31	20K	174M
1393/04/02	9,349	8,811	9,349	8,989	(2.06)	61	98K	870M
1393/04/01	9,350	9,072	9,350	9,178	(0.16)	44	51K	468M
1393/03/31	9,523	9,010	9,523	9,193	0.14	64	48K	446M
1393/03/28	9,384	8,840	9,384	9,180	1.05	117	246K	2B
1393/03/27	9,100	8,888	9,100	9,085	(0.69)	51	62K	558M
1393/03/26	9,400	9,016	9,400	9,148	(2.59)	87	132K	1B
1393/03/25	9,312	9,123	9,312	9,391	(1.18)	14	48K	435M
1393/03/24	9,320	9,312	9,412	9,503	(2.02)	55	79K	738M
1393/03/21	9,411	9,411	9,769	9,699	(0.5)	36	42K	405M
1393/03/20	10,000	9,528	10,140	9,748	(1.77)	56	79K	757M
1393/03/19	10,000	9,801	10,141	9,924	(0.06)	33	38K	372M
1393/03/18	10,029	9,891	10,190	9,930	0.94	73	83K	835M
1393/03/17	9,899	9,551	10,029	9,838	2.01	105	154K	2B
1393/03/13	9,897	9,621	9,897	9,644	0.80	56	55K	534M
1393/03/12	9,222	9,222	9,850	9,567	(0.01)	79	67K	643M
1393/03/11	9,700	9,559	9,756	9,568	(3.91)	111	223K	2B
1393/03/10	10,010	9,751	10,010	9,957	(1.88)	106	100K	984M
1393/03/07	10,175	9,900	10,499	10,148	(1.23)	112	197K	2B
1393/03/05	10,150	10,150	10,400	10,274	(0.46)	132	145K	1B
1393/03/04	10,235	10,200	10,500	10,321	(1.82)	77	129K	1B
1393/03/03	10,570	10,336	10,571	10,512	(0.52)	58	77K	809M
1393/02/31	10,450	10,450	10,691	10,567	0.33	113	142K	2B
1393/02/30	10,700	10,420	10,848	10,532	(2.5)	117	259K	3B
1393/02/29	11,050	10,504	11,050	10,802	(0.37)	99	244K	3B
1393/02/28	10,170	10,170	10,876	10,842	3.67	111	298K	3B
1393/02/27	10,796	10,300	10,796	10,458	(1.45)	121	288K	3B
1393/02/24	10,471	10,400	10,738	10,612	(1.71)	111	264K	3B
1393/02/22	10,938	10,501	10,938	10,797	0.57	96	624K	7B
1393/02/21	10,507	10,505	11,000	10,736	(1.0)	131	214K	2B
1393/02/20	10,844	10,844	10,844	10,844	4.00	140	340K	4B
1393/02/17	10,130	10,130	10,655	10,427	1.77	114	132K	1B
1393/02/16	10,400	10,130	10,558	10,246	(2.9)	134	240K	2B
1393/02/15	10,521	10,485	10,998	10,552	(3.38)	198	252K	3B
1393/02/14	10,604	10,603	10,850	10,921	(1.11)	49	44K	466M
1393/02/13	11,584	10,872	11,584	11,044	(2.48)	140	222K	2B
1393/02/10	11,599	11,112	11,599	11,325	(2.15)	75	126K	1B
1393/02/09	11,748	11,200	11,748	11,574	(0.4)	92	133K	2B
1393/02/08	12,097	11,454	12,097	11,620	(2.61)	77	131K	2B
1393/02/07	11,990	11,359	12,100	11,931	0.84	303	662K	8B
1393/02/06	11,949	11,650	11,959	11,832	0.92	221	326K	4B
1393/02/03	11,710	11,580	11,950	11,724	(1.55)	122	169K	2B
1393/02/02	12,055	11,706	12,099	11,908	(2.34)	139	252K	3B
1393/02/01	12,151	12,000	12,300	12,193	(0.5)	203	382K	5B
1393/01/31	11,990	11,990	12,298	12,254	1.80	230	612K	8B
1393/01/30	11,700	11,700	12,100	12,037	(0.2)	127	411K	5B
1393/01/27	12,000	11,800	12,200	12,061	0.63	230	571K	7B
1393/01/26	11,650	11,650	12,100	11,986	0.57	148	599K	7B
1393/01/25	11,455	11,418	12,100	11,918	0.21	323	1M	13B
1393/01/24	11,900	11,400	12,147	11,893	0.79	333	924K	11B
1393/01/23	12,087	11,300	12,087	11,800	1.52	417	2M	21B
1393/01/20	11,230	11,170	12,100	11,623	(0.1)	568	3M	30B
1393/01/19	11,582	11,582	11,850	11,635	(3.56)	276	725K	8B
1393/01/18	11,626	11,626	11,626	12,064	(0.38)	17	15K	172M
1393/01/17	11,650	11,650	11,650	12,110	(0.21)	5	8K	91M
1393/01/16	11,963	11,962	12,140	12,135	(2.61)	75	109K	1B
1393/01/11	12,110	12,110	12,599	12,460	2.04	160	184K	2B
1393/01/10	11,525	11,525	12,254	12,211	3.63	195	478K	6B
1393/01/09	11,600	11,501	11,880	11,783	3.12	231	758K	9B
1393/01/06	11,900	11,377	11,900	11,427	(3.58)	188	564K	6B
1393/01/05	12,599	11,641	12,599	11,851	(2.27)	101	109K	1B
1392/12/28	11,850	11,850	12,137	12,126	3.90	221	1M	13B
1392/12/27	11,748	11,005	11,854	11,671	2.39	520	2M	18B
1392/12/26	11,380	11,360	11,401	11,399	3.98	88	319K	4B
1392/12/25	10,800	10,705	11,087	10,963	2.83	129	2M	17B
1392/12/24	10,588	10,501	10,673	10,661	3.88	81	265K	3B
1392/12/21	10,184	9,799	10,588	10,263	0.77	155	374K	4B
1392/12/20	10,181	10,181	10,349	10,185	(3.96)	278	2M	23B
1392/12/19	10,700	10,260	10,749	10,605	2.34	253	556K	6B
1392/12/18	10,400	10,041	10,448	10,363	3.15	221	604K	6B
1392/12/17	10,055	9,752	10,055	10,047	3.91	263	740K	7B
1392/12/14	9,669	9,668	9,669	9,669	3.99	45	196K	2B
1392/12/13	8,732	8,732	9,440	9,298	2.43	157	332K	3B
1392/12/12	9,131	9,071	9,141	9,077	(3.93)	148	304K	3B
1392/12/11	9,405	9,283	9,550	9,448	(2.29)	207	664K	6B
1392/12/10	10,037	9,502	10,037	9,669	(0.02)	102	122K	1B
1392/12/07	9,420	9,420	9,940	9,671	(1.09)	123	203K	2B
1392/12/06	9,820	9,760	10,298	9,778	(3.82)	209	510K	5B
1392/12/05	10,300	10,155	10,430	10,166	(3.89)	125	234K	2B
1392/12/04	10,635	10,250	10,635	10,578	3.44	239	577K	6B
1392/12/03	10,257	10,050	10,257	10,226	3.68	84	147K	2B
1392/11/30	9,873	9,799	9,873	9,863	3.89	155	312K	3B
1392/11/29	9,799	9,101	9,799	9,494	0.29	232	711K	7B
1392/11/28	9,495	9,030	9,495	9,467	3.69	211	916K	9B
1392/11/27	8,700	8,700	9,327	9,130	1.80	123	642K	6B
1392/11/26	8,946	8,946	9,198	8,969	(3.75)	159	418K	4B
1392/11/23	9,318	9,318	9,318	9,318	(4.0)	32	155K	1B
1392/11/21	9,700	9,665	9,950	9,706	(3.59)	69	186K	2B
1392/11/20	10,067	10,067	10,100	10,067	(4.0)	279	1M	12B
1392/11/19	10,074	10,074	10,074	10,486	(0.07)	2	2K	25M
1392/11/16	10,114	10,114	10,114	10,493	(0.4)	13	15K	156M
1392/11/15	10,600	10,505	10,999	10,535	(3.72)	164	400K	4B
1392/11/14	10,940	10,940	11,280	10,942	(3.98)	114	217K	2B
1392/11/13	11,946	11,298	11,946	11,395	(3.17)	149	288K	3B
1392/11/12	11,765	11,600	11,776	11,768	3.92	438	1M	14B
1392/11/09	10,751	10,751	11,552	11,324	1.94	432	900K	10B
1392/11/08	11,034	11,034	11,601	11,108	(3.35)	565	2M	19B
1392/11/07	11,493	11,493	11,493	11,493	(3.99)	52	180K	2B
1392/11/06	11,871	11,870	11,880	11,971	(3.18)	71	123K	1B
1392/11/05	12,600	12,096	12,600	12,364	1.69	104	243K	3B
1392/10/30	12,445	12,085	12,450	12,159	(3.29)	407	862K	10B
1392/10/28	12,999	12,336	12,999	12,572	(2.02)	265	945K	12B
1392/10/25	13,280	12,750	13,280	12,831	(2.96)	254	768K	10B
1392/10/24	13,300	13,000	13,580	13,222	0.75	565	2M	25B
1392/10/23	13,000	12,850	13,182	13,123	3.53	555	2M	30B
1392/10/22	13,000	12,667	13,000	12,675	(3.93)	404	1M	17B
1392/10/21	13,299	12,900	13,500	13,194	0.05	585	1M	19B
1392/10/18	13,000	12,601	13,390	13,187	2.40	644	2M	29B
1392/10/17	13,000	12,792	13,300	12,878	(3.35)	326	1M	13B
1392/10/16	13,400	12,910	13,630	13,324	1.55	615	2M	26B
1392/10/15	13,000	12,900	13,138	13,121	3.86	803	4M	52B
1392/10/14	12,500	12,400	12,920	12,633	1.10	417	1M	15B
1392/10/11	12,795	12,389	12,998	12,495	(3.18)	556	2M	23B
1392/10/09	13,100	12,500	13,100	12,905	0.61	547	2M	31B
1392/10/08	13,047	12,751	13,500	12,827	(3.43)	710	3M	34B
1392/10/07	13,552	13,105	13,800	13,282	(2.7)	776	3M	44B
1392/10/04	13,640	13,100	13,867	13,651	2.12	759	2M	33B
1392/10/03	13,229	13,200	13,372	13,368	3.97	675	4M	58B
1392/10/01	12,910	12,600	13,050	12,858	0.58	618	3M	35B
1392/09/30	12,929	12,540	12,950	12,784	2.55	548	2M	28B
1392/09/27	12,440	12,100	12,847	12,466	0.07	1,499	5M	66B
1392/09/26	12,300	12,187	12,670	12,457	2.23	681	2M	24B
1392/09/25	12,187	11,860	12,187	12,185	3.98	1,262	13M	156B
1392/09/24	11,841	11,380	11,950	11,719	1.48	629	8M	94B
1392/09/23	11,526	11,526	11,898	11,548	(3.81)	534	2M	20B
1392/09/20	12,066	11,700	12,066	12,006	3.48	1,049	4M	54B
1392/09/19	11,400	11,400	11,629	11,602	3.76	140	794K	9B
1392/09/18	10,890	10,780	11,269	11,182	3.19	766	4M	43B
1392/09/17	11,280	10,632	11,448	10,836	(2.15)	1,423	9M	95B
1392/09/16	11,079	10,692	11,080	11,074	3.94	587	4M	48B
1392/09/13	10,654	10,654	10,654	10,654	3.99	75	415K	4B
1392/09/12	9,880	9,880	10,251	10,245	3.94	379	2M	24B
1392/09/11	9,850	9,350	9,880	9,857	3.76	1,226	3M	31B
1392/09/10	9,477	9,200	9,508	9,500	3.90	440	3M	27B
1392/09/09	8,750	8,750	9,268	9,143	2.59	457	3M	23B
1392/09/06	8,900	8,708	9,180	8,912	(1.74)	520	2M	17B
1392/09/05	9,450	8,819	9,450	9,070	(1.26)	518	1M	10B
1392/09/04	9,000	8,903	9,219	9,186	3.62	432	2M	16B
1392/09/03	8,960	8,332	8,983	8,865	2.63	473	2M	20B
1392/09/02	8,651	8,604	8,969	8,638	(3.62)	585	2M	19B
1392/08/29	9,000	8,897	9,090	8,962	(3.29)	491	2M	17B
1392/08/28	9,316	8,958	9,316	9,267	3.45	1,003	5M	48B
1392/08/27	8,917	8,802	8,982	8,958	3.72	132	846K	8B
1392/08/26	8,900	8,373	8,980	8,637	(0.96)	832	4M	31B
1392/08/25	8,721	8,610	8,721	8,721	3.99	474	3M	26B
1392/08/21	8,300	8,300	8,412	8,386	3.67	203	1M	11B
1392/08/20	8,089	8,080	8,089	8,089	4.00	423	5M	37B
1392/08/19	7,778	7,778	7,778	7,778	4.00	20	158K	1B
1392/08/18	7,479	7,479	7,479	7,479	3.99	32	231K	2B
1392/08/15	7,097	7,000	7,420	7,192	0.55	537	2M	14B
1392/08/14	7,390	7,010	7,390	7,153	(1.39)	413	2M	12B
1392/08/13	6,920	6,920	7,440	7,254	1.38	726	3M	23B
1392/08/12	7,160	6,900	7,160	7,155	3.92	553	4M	31B
1392/08/11	6,888	6,751	6,888	6,885	3.94	332	3M	18B
1392/08/08	6,624	6,624	6,624	6,624	3.99	102	1M	7B
1392/08/07	6,370	6,370	6,370	6,370	4.00	20	154K	982M
1392/08/06	6,125	6,125	6,125	6,125	3.99	22	154K	944M
1392/08/05	5,890	5,890	5,890	5,890	3.99	21	154K	905M
1392/08/04	5,782	5,782	5,782	5,664	1.87	13	72K	416M
1392/08/01	5,500	5,350	5,721	5,560	1.07	228	1M	6B
1392/07/30	5,670	5,350	5,670	5,501	(0.13)	130	509K	3B
1392/07/29	5,586	5,363	5,586	5,508	3.32	77	180K	994M
1392/07/21	5,949	5,686	5,949	5,831	(1.54)	322	1M	7B
1392/07/20	5,961	5,751	6,000	5,922	1.35	214	860K	5B
1392/07/17	5,611	5,600	5,920	5,843	2.63	288	1M	6B
1392/07/16	5,790	5,590	5,799	5,693	(2.15)	151	388K	2B
1392/07/15	5,910	5,730	5,988	5,818	(0.61)	166	646K	4B
1392/07/14	5,872	5,752	5,872	5,854	3.67	234	931K	5B
1392/07/13	5,600	5,524	5,675	5,647	3.48	155	475K	3B
1392/07/10	5,362	5,362	5,490	5,457	0.98	100	373K	2B
1392/07/09	5,501	5,241	5,501	5,404	0.0	84	346K	2B
1392/07/08	5,628	5,356	5,628	5,404	(2.95)	113	331K	2B
1392/07/07	5,740	5,418	5,770	5,568	(1.33)	190	413K	2B
1392/07/06	5,500	5,490	5,700	5,643	1.91	152	315K	2B
1392/07/03	5,699	5,437	5,699	5,537	(2.22)	104	367K	2B
1392/07/02	5,778	5,460	5,778	5,663	1.00	119	326K	2B
1392/07/01	5,450	5,403	5,638	5,607	3.41	213	937K	5B
1392/06/31	5,449	5,330	5,498	5,422	2.46	198	435K	2B
1392/06/30	5,250	5,210	5,479	5,292	0.32	152	525K	3B
1392/06/27	5,210	5,200	5,389	5,275	(0.6)	185	620K	3B
1392/06/26	5,339	5,230	5,427	5,307	0.44	125	419K	2B
1392/06/25	5,350	5,210	5,350	5,284	(1.03)	52	217K	1B
1392/06/24	5,400	5,300	5,476	5,339	(0.96)	186	788K	4B
1392/06/23	5,639	5,337	5,639	5,391	(3.02)	89	376K	2B
1392/06/20	5,584	5,410	5,584	5,559	3.52	291	2M	9B
1392/06/19	5,370	5,370	5,370	5,370	3.99	15	154K	827M
1392/06/18	5,160	5,132	5,165	5,164	3.97	89	476K	2B
1392/06/17	4,821	4,821	5,109	4,967	1.02	182	914K	5B
1392/06/16	4,917	4,917	4,950	4,917	(3.98)	131	588K	3B
1392/06/13	5,121	5,121	5,121	5,121	(3.99)	36	373K	2B
1392/06/12	5,643	5,328	5,643	5,334	(3.89)	125	1M	6B
1392/06/10	5,434	5,289	5,638	5,550	2.23	70	250K	1B
1392/06/09	5,450	5,414	5,638	5,429	(3.72)	214	980K	5B
1392/06/06	5,639	5,639	5,639	5,639	(3.98)	23	216K	1B
1392/06/05	6,015	5,557	6,015	5,873	1.47	371	2M	10B
1392/06/04	5,622	5,481	5,846	5,788	2.95	408	2M	14B
1392/06/03	5,701	5,570	5,847	5,622	(3.1)	554	3M	15B
1392/06/02	5,999	5,760	5,999	5,802	11.84	559	3M	15B
1392/05/13	5,389	5,159	5,389	5,188	(3.44)	477	1M	7B
1392/05/12	5,448	5,150	5,448	5,373	2.56	821	2M	13B
1392/05/09	5,239	5,239	5,239	5,239	3.99	33	288K	2B
1392/05/07	4,900	4,900	5,048	5,038	3.79	96	708K	4B
1392/05/06	4,800	4,723	4,900	4,854	(0.98)	111	304K	1B
1392/05/05	5,100	4,889	5,100	4,902	(3.73)	213	686K	3B
1392/05/02	5,398	5,050	5,398	5,092	(3.16)	224	738K	4B
1392/05/01	5,330	5,170	5,440	5,258	(1.35)	197	901K	5B
1392/04/31	5,150	5,150	5,498	5,330	0.64	204	975K	5B
1392/04/30	5,180	5,160	5,327	5,296	3.38	268	1M	8B
1392/04/29	4,990	4,950	5,132	5,123	3.81	138	2M	8B
1392/04/26	5,000	4,925	5,010	4,935	(3.8)	287	1M	5B
1392/04/25	5,061	4,912	5,223	5,130	2.13	312	2M	8B
1392/04/24	4,850	4,850	5,044	5,023	3.57	213	858K	4B
1392/04/23	4,900	4,836	4,990	4,850	(3.71)	280	3M	13B
1392/04/22	5,265	4,861	5,265	5,037	(0.51)	533	3M	16B
1392/04/19	5,063	5,063	5,063	5,063	3.98	36	296K	1B
1392/04/18	4,869	4,869	4,869	4,869	3.99	63	836K	4B
1392/04/17	4,687	4,602	4,687	4,682	3.88	114	780K	4B
1392/04/16	4,552	4,211	4,552	4,507	2.97	603	5M	24B
1392/04/15	4,377	4,377	4,377	4,377	3.99	20	212K	929M
1392/04/12	4,209	4,151	4,209	4,209	3.98	396	2M	9B
1392/04/11	3,990	3,900	4,076	4,048	3.27	752	3M	13B
1392/04/10	3,979	3,810	3,980	3,920	(1.11)	449	2M	7B
1392/04/09	4,060	3,850	4,060	3,964	0.58	365	1M	6B
1392/04/08	3,920	3,810	3,956	3,941	3.60	399	2M	10B
1392/04/05	3,888	3,754	3,888	3,804	1.55	346	1M	4B
1392/04/04	3,551	3,509	3,799	3,746	2.55	539	2M	9B
1392/04/02	3,680	3,540	3,680	3,653	3.22	307	2M	7B
1392/04/01	3,539	3,529	3,539	3,539	4.00	104	728K	3B
1392/03/29	3,300	3,261	3,459	3,403	2.32	232	1M	3B
1392/03/28	3,321	3,303	3,380	3,326	(0.18)	175	831K	3B
1392/03/27	3,412	3,326	3,413	3,332	(3.81)	233	967K	3B
1392/03/26	3,523	3,300	3,524	3,464	2.21	522	2M	8B
1392/03/25	3,304	3,304	3,392	3,389	3.89	202	1M	4B
1392/03/22	3,285	3,247	3,294	3,262	0.52	155	615K	2B
1392/03/21	3,300	3,210	3,300	3,245	(1.31)	148	393K	1B
1392/03/20	3,279	3,162	3,320	3,288	2.98	169	777K	3B
1392/03/19	3,210	3,190	3,230	3,193	(3.88)	185	1M	3B
1392/03/18	3,460	3,255	3,460	3,322	(2.01)	269	1M	4B
1392/03/13	3,299	3,232	3,413	3,390	3.29	281	1M	5B
1392/03/12	3,255	3,212	3,410	3,282	(1.5)	415	2M	5B
1392/03/11	3,332	3,332	3,332	3,332	(3.98)	49	317K	1B
1392/03/08	3,543	3,402	3,543	3,470	13.29	441	2M	8B
1392/02/30	2,990	2,990	3,066	3,063	3.87	129	700K	2B
1392/02/29	2,881	2,860	3,039	2,949	(0.87)	113	345K	1B
1392/02/28	3,121	2,939	3,121	2,975	(2.81)	151	711K	2B
1392/02/25	3,062	3,000	3,160	3,061	0.13	153	398K	1B
1392/02/24	3,070	3,022	3,150	3,057	(1.45)	187	799K	2B
1392/02/23	3,110	3,073	3,148	3,102	(3.09)	118	507K	2B
1392/02/22	3,251	3,121	3,300	3,201	(0.31)	198	676K	2B
1392/02/21	3,080	3,080	3,250	3,211	2.33	226	742K	2B
1392/02/18	3,169	3,080	3,217	3,138	(0.19)	226	531K	2B
1392/02/17	3,250	3,120	3,294	3,144	(3.26)	237	971K	3B
1392/02/16	3,265	3,140	3,269	3,250	3.37	293	1M	4B
1392/02/15	3,200	3,132	3,201	3,144	(3.62)	351	1M	4B
1392/02/14	3,350	3,233	3,350	3,262	(3.12)	548	2M	7B
1392/02/11	3,262	3,262	3,438	3,367	0.30	458	2M	7B
1392/02/10	3,329	3,203	3,465	3,357	0.66	717	3M	11B
1392/02/09	3,336	3,300	3,336	3,335	3.96	221	2M	5B
1392/02/08	3,208	3,172	3,208	3,208	3.99	210	2M	6B
1392/02/07	3,090	2,950	3,156	3,085	1.65	1,079	6M	18B
1392/02/04	3,100	2,976	3,100	3,035	20.06	617	4M	11B
1392/01/28	2,660	2,480	2,660	2,528	(2.13)	223	712K	2B
1392/01/27	2,550	2,531	2,595	2,583	3.49	214	760K	2B
1392/01/26	2,450	2,354	2,514	2,496	3.23	264	2M	4B
1392/01/24	2,500	2,404	2,504	2,418	(3.43)	397	2M	4B
1392/01/21	2,506	2,496	2,553	2,504	(3.66)	162	712K	2B
1392/01/20	2,694	2,576	2,694	2,599	(3.13)	466	2M	5B
1392/01/19	2,679	2,620	2,689	2,683	3.75	418	2M	6B
1392/01/18	2,580	2,471	2,615	2,586	2.82	308	1M	3B
1392/01/17	2,540	2,414	2,544	2,515	2.78	352	2M	5B
1392/01/14	2,479	2,390	2,486	2,447	2.34	277	1M	3B
1392/01/11	2,370	2,266	2,410	2,391	3.15	173	478K	1B
1392/01/10	2,377	2,258	2,377	2,318	(0.6)	128	564K	1B
1392/01/07	2,281	2,281	2,350	2,332	2.01	89	229K	535M
1392/01/06	2,300	2,240	2,327	2,286	2.14	123	402K	918M
1392/01/05	2,215	2,215	2,240	2,238	3.90	45	161K	361M
1391/12/28	2,174	2,130	2,220	2,154	0.23	112	413K	890M
1391/12/27	2,170	2,110	2,170	2,149	(0.19)	64	210K	451M
1391/12/26	2,180	2,132	2,180	2,153	0.56	77	298K	641M
1391/12/23	2,101	2,101	2,180	2,141	0.23	206	687K	1B
1391/12/22	2,182	2,081	2,182	2,136	(0.28)	72	276K	589M
1391/12/21	2,189	2,101	2,189	2,142	0.14	75	312K	669M
1391/12/20	2,132	2,077	2,189	2,139	0.0	48	206K	440M
1391/12/19	2,122	2,122	2,174	2,139	(0.97)	97	428K	916M
1391/12/16	2,130	2,130	2,200	2,160	(0.18)	91	285K	615M
1391/12/15	2,141	2,125	2,220	2,164	0.51	204	828K	2B
1391/12/14	2,157	2,120	2,226	2,153	(0.37)	278	693K	1B
1391/12/13	2,267	2,146	2,267	2,161	(3.31)	155	519K	1B
1391/12/12	2,200	2,199	2,270	2,235	2.05	76	279K	624M
1391/12/09	2,302	2,161	2,302	2,190	(2.28)	163	668K	1B
1391/12/08	2,160	2,160	2,244	2,241	3.85	97	412K	923M
1391/12/07	2,145	2,140	2,240	2,158	(3.05)	112	519K	1B
1391/12/06	2,349	2,214	2,349	2,226	(3.47)	166	951K	2B
1391/12/05	2,446	2,263	2,446	2,306	(2.16)	116	461K	1B
1391/12/02	2,300	2,300	2,450	2,357	(0.76)	157	692K	2B
1391/12/01	2,450	2,352	2,450	2,375	(3.02)	237	756K	2B
1391/11/30	2,400	2,389	2,454	2,449	3.77	157	846K	2B
1391/11/29	2,363	2,310	2,369	2,360	3.60	305	1M	3B
1391/11/28	2,230	2,220	2,286	2,278	3.59	146	823K	2B
1391/11/25	2,250	2,170	2,250	2,199	(1.12)	135	250K	549M
1391/11/24	2,200	2,185	2,280	2,224	0.23	153	592K	1B
1391/11/23	2,290	2,207	2,290	2,219	(3.44)	209	469K	1B
1391/11/21	2,349	2,201	2,349	2,298	1.50	179	507K	1B
1391/11/18	2,200	2,200	2,282	2,264	3.14	93	312K	705M
1391/11/17	2,230	2,120	2,245	2,195	0.83	239	604K	1B
1391/11/16	2,290	2,159	2,290	2,177	(3.16)	263	1M	3B
1391/11/15	2,294	2,231	2,333	2,248	(2.77)	252	770K	2B
1391/11/14	2,420	2,270	2,420	2,312	(2.2)	253	783K	2B
1391/11/11	2,361	2,341	2,510	2,364	(3.04)	373	1M	3B
1391/11/09	2,437	2,437	2,497	2,438	(3.94)	172	1M	3B
1391/11/08	2,551	2,519	2,599	2,538	(3.24)	64	194K	492M
1391/11/07	2,696	2,589	2,696	2,623	(2.49)	187	858K	2B
1391/10/30	2,690	2,591	2,709	2,690	3.26	528	4M	10B
1391/10/27	2,590	2,520	2,619	2,605	3.41	401	3M	7B
1391/10/26	2,495	2,452	2,525	2,519	3.75	344	2M	6B
1391/10/25	2,457	2,377	2,457	2,428	1.85	151	832K	2B
1391/10/24	2,409	2,365	2,420	2,384	0.51	72	293K	699M
1391/10/20	2,434	2,354	2,448	2,372	(1.37)	87	249K	590M
1391/10/19	2,477	2,380	2,478	2,405	(2.91)	151	727K	2B
1391/10/18	2,475	2,400	2,522	2,477	0.0	197	589K	1B
1391/10/17	2,487	2,380	2,487	2,477	3.55	256	2M	5B
1391/10/13	2,350	2,348	2,396	2,392	3.82	147	1M	3B
1391/10/12	2,325	2,252	2,388	2,304	(1.33)	223	1M	3B
1391/10/11	2,300	2,300	2,370	2,335	(1.44)	130	446K	1B
1391/10/10	2,420	2,350	2,400	2,369	(0.96)	105	398K	943M
1391/10/09	2,361	2,350	2,490	2,392	(0.29)	98	419K	1B
1391/10/06	2,510	2,353	2,510	2,399	(1.72)	191	667K	2B
1391/10/05	2,380	2,380	2,447	2,441	3.74	145	787K	2B
1391/10/04	2,390	2,333	2,390	2,353	(2.69)	189	1M	3B
1391/10/03	2,490	2,381	2,499	2,418	(2.5)	231	1M	3B
1391/10/02	2,570	2,450	2,570	2,480	(1.23)	113	513K	1B
1391/09/29	2,520	2,460	2,569	2,511	(0.12)	282	1M	3B
1391/09/28	2,478	2,450	2,523	2,514	3.63	360	3M	7B
1391/09/27	2,461	2,400	2,491	2,426	(2.57)	285	1M	3B
1391/09/26	2,500	2,401	2,548	2,490	1.55	285	2M	4B
1391/09/25	2,456	2,409	2,456	2,452	3.81	184	2M	4B
1391/09/22	2,324	2,280	2,369	2,362	3.69	163	1M	3B
1391/09/21	2,330	2,236	2,330	2,278	0.66	110	448K	1B
1391/09/20	2,369	2,236	2,369	2,263	(1.14)	100	564K	1B
1391/09/19	2,346	2,260	2,346	2,289	(2.14)	117	866K	2B
1391/09/18	2,399	2,280	2,409	2,339	(0.64)	252	1M	3B
1391/09/15	2,319	2,303	2,399	2,354	(0.38)	272	2M	4B
1391/09/14	2,421	2,311	2,449	2,363	(1.83)	217	1M	3B
1391/09/13	2,395	2,395	2,409	2,407	3.88	288	3M	7B
1391/09/12	2,320	2,250	2,320	2,317	3.85	411	5M	12B
1391/09/11	2,152	2,150	2,234	2,231	3.82	420	4M	8B
1391/09/08	2,139	2,130	2,170	2,149	1.56	71	239K	513M
1391/09/07	2,169	2,087	2,169	2,116	(2.62)	84	353K	748M
1391/09/06	2,209	2,140	2,209	2,173	(0.37)	51	176K	384M
1391/09/01	2,200	2,146	2,212	2,181	0.14	62	199K	434M
1391/08/30	2,190	2,150	2,192	2,178	2.01	59	293K	639M
1391/08/29	2,074	2,072	2,155	2,135	2.99	114	593K	1B
1391/08/28	2,100	2,060	2,110	2,073	(1.66)	112	431K	893M
1391/08/27	2,097	2,070	2,178	2,108	(1.22)	104	387K	816M
1391/08/24	2,153	2,076	2,153	2,134	3.04	134	916K	2B
1391/08/23	2,071	2,070	2,071	2,071	3.97	76	503K	1B
1391/08/22	2,019	1,945	2,090	1,992	(1.68)	174	783K	2B
1391/08/21	2,029	2,000	2,029	2,026	3.84	69	524K	1B
1391/08/20	1,950	1,900	1,952	1,951	3.94	82	390K	760M
1391/08/17	1,840	1,840	1,879	1,877	3.87	77	673K	1B
1391/08/16	1,798	1,798	1,851	1,807	0.28	8	21K	39M
1391/08/15	1,800	1,784	1,830	1,802	(3.01)	67	274K	493M
1391/08/14	1,900	1,815	1,900	1,858	(0.05)	18	91K	169M
1391/08/10	1,879	1,796	1,900	1,859	(0.59)	43	196K	365M
1391/08/09	1,927	1,834	1,927	1,870	(2.09)	44	271K	506M
1391/08/08	1,887	1,886	1,930	1,910	(1.65)	44	218K	417M
1391/08/07	2,000	1,858	2,000	1,942	0.52	157	2M	3B
1391/08/06	1,933	1,933	1,933	1,932	3.93	19	152K	293M
1391/08/03	1,881	1,881	1,881	1,859	2.76	10	106K	199M
1391/08/02	1,809	1,809	1,809	1,809	3.97	74	1M	3B
1391/08/01	1,740	1,740	1,740	1,740	3.94	30	455K	792M
1391/07/30	1,700	1,650	1,700	1,674	(2.45)	30	256K	429M
1391/07/29	1,670	1,650	1,746	1,716	2.20	64	531K	911M
1391/07/26	1,720	1,650	1,720	1,679	1.51	36	115K	194M
1391/07/25	1,654	1,621	1,654	1,654	3.96	71	546K	904M
1391/07/24	1,620	1,578	1,620	1,591	6.00	93	788K	1B
1391/07/17	1,760	1,703	1,761	1,751	3.36	65	294K	514M
1391/07/16	1,654	1,651	1,680	1,694	(0.53)	13	29K	48M
1391/07/15	1,720	1,657	1,720	1,703	(0.12)	16	31K	52M
1391/07/12	1,752	1,690	1,780	1,705	(3.13)	21	140K	238M
1391/07/11	1,701	1,701	1,730	1,760	(0.62)	8	24K	40M
1391/07/10	1,730	1,707	1,730	1,771	(0.39)	10	17K	28M
1391/07/09	1,810	1,785	1,815	1,778	1.83	38	86K	156M
1391/07/08	1,750	1,740	1,758	1,746	3.25	31	129K	227M
1391/07/05	1,641	1,641	1,726	1,691	1.87	36	112K	191M
1391/07/04	1,640	1,635	1,700	1,660	(0.36)	20	53K	88M
1391/07/03	1,726	1,700	1,726	1,666	0.30	11	17K	28M
1391/07/02	1,648	1,647	1,701	1,661	0.85	17	62K	104M
1391/07/01	1,691	1,630	1,691	1,647	1.29	31	77K	129M
1391/06/29	1,678	1,631	1,678	1,626	0.68	13	28K	46M
1391/06/28	1,633	1,630	1,647	1,615	1.96	20	94K	154M
1391/06/27	1,580	1,580	1,629	1,584	0.57	17	120K	191M
1391/06/26	1,581	1,565	1,581	1,575	0.06	7	38K	60M
1391/06/25	1,568	1,566	1,590	1,574	(0.25)	8	67K	105M
1391/06/21	1,585	1,570	1,585	1,578	0.0	3	19K	30M
1391/06/20	1,575	1,560	1,586	1,578	(2.35)	25	144K	227M
1391/06/19	1,590	1,580	1,590	1,616	0.0	2	2K	3M
1391/06/18	1,627	1,570	1,627	1,616	(0.8)	8	77K	123M
1391/06/15	1,610	1,610	1,642	1,629	(0.18)	12	48K	77M
1391/06/14	1,672	1,611	1,672	1,632	0.74	10	84K	138M
1391/06/13	1,624	1,601	1,649	1,620	0.75	15	121K	196M
1391/06/12	1,610	1,590	1,626	1,608	0.50	11	108K	174M
1391/06/06	1,553	1,553	1,560	1,600	(0.12)	3	5K	8M
1391/06/04	1,667	1,600	1,667	1,602	(0.06)	12	109K	174M
1391/06/01	1,569	1,569	1,613	1,603	3.35	35	239K	383M
1391/05/31	1,570	1,550	1,570	1,551	(1.65)	10	169K	262M
1391/05/28	1,570	1,570	1,570	1,577	(0.06)	3	14K	22M
1391/05/25	1,605	1,605	1,605	1,578	0.06	1	4K	6M
1391/05/24	1,606	1,606	1,607	1,577	0.25	3	18K	29M
1391/05/23	1,617	1,552	1,617	1,573	(0.06)	7	28K	44M
1391/05/22	1,550	1,550	1,550	1,574	0.0	1	2K	3M
1391/05/21	1,599	1,550	1,599	1,574	(0.06)	2	8K	12M
1391/05/18	1,530	1,530	1,600	1,575	(0.57)	11	31K	48M
1391/05/17	1,532	1,532	1,540	1,584	(0.69)	7	30K	46M
1391/05/16	1,536	1,536	1,538	1,595	(0.31)	5	13K	20M
1391/05/15	1,606	1,566	1,606	1,600	(1.9)	17	193K	309M
1391/05/14	1,608	1,605	1,698	1,631	(0.37)	7	31K	51M
1391/05/11	1,702	1,702	1,702	1,637	0.0	1	8	14K
1391/05/09	1,629	1,629	1,649	1,637	(3.48)	45	554K	907M
1391/05/08	1,701	1,682	1,701	1,696	(3.2)	26	129K	217M
1391/05/07	1,753	1,683	1,753	1,752	(0.06)	7	103K	180M
1391/05/04	1,794	1,794	1,795	1,753	1.27	3	53K	95M
1391/05/03	1,754	1,729	1,754	1,731	(3.89)	32	270K	467M
1391/05/02	1,820	1,756	1,820	1,801	1.75	46	260K	468M
1391/05/01	1,779	1,720	1,785	1,770	3.09	78	509K	901M
1391/04/31	1,717	1,716	1,717	1,717	4.00	42	373K	640M
1391/04/28	1,677	1,660	1,690	1,651	1.60	12	66K	111M
1391/04/26	1,649	1,608	1,649	1,625	0.06	4	10K	16M
1391/04/25	1,620	1,620	1,621	1,624	(0.06)	11	27K	44M
1391/04/21	1,627	1,608	1,627	1,625	(0.06)	7	17K	28M
1391/04/20	1,605	1,605	1,679	1,626	0.0	17	4K	7M
1391/04/19	1,605	1,605	1,605	1,626	0.0	2	1K	2M
1391/04/18	1,630	1,620	1,630	1,626	(0.18)	9	54K	88M
1391/04/17	1,630	1,630	1,630	1,629	0.0	2	6K	10M
1391/04/14	1,595	1,595	1,660	1,629	0.25	4	46K	76M
1391/04/13	1,660	1,640	1,660	1,625	0.0	2	841	1M
1391/04/12	1,610	1,610	1,669	1,625	1.25	9	56K	94M
1391/04/11	1,610	1,610	1,610	1,605	0.0	2	7K	11M
1391/04/10	1,600	1,600	1,632	1,605	0.0	9	8K	13M
1391/04/07	1,545	1,544	1,545	1,605	(0.19)	4	7K	10M
1391/04/06	1,591	1,590	1,593	1,608	(0.37)	16	40K	64M
1391/04/05	1,678	1,678	1,678	1,614	0.0	1	1	2K
1391/04/04	1,600	1,600	1,610	1,614	(0.37)	8	48K	77M
1391/04/03	1,617	1,617	1,649	1,620	(3.8)	20	146K	236M
1391/03/31	1,636	1,636	1,636	1,684	(1.17)	21	45K	73M
1391/03/30	1,653	1,652	1,654	1,704	(0.93)	13	36K	60M
1391/03/28	1,697	1,697	1,698	1,720	(2.66)	27	103K	175M
1391/03/27	1,731	1,716	1,731	1,767	(1.12)	20	43K	73M
1391/03/24	1,735	1,730	1,735	1,787	0.0	2	1K	2M
1391/03/23	1,770	1,770	1,770	1,787	0.0	1	2K	3M
1391/03/22	1,787	1,736	1,787	1,787	(0.06)	3	3K	4M
1391/03/21	1,730	1,730	1,750	1,788	(0.39)	10	17K	30M
1391/03/20	1,770	1,730	1,770	1,795	(0.39)	4	20K	34M
1391/03/16	1,770	1,770	1,821	1,802	0.06	4	5K	9M
1391/03/13	1,801	1,800	1,813	1,801	(1.15)	12	164K	295M
1391/03/10	1,839	1,803	1,839	1,822	0.0	3	951	2M
1391/03/09	1,842	1,820	1,844	1,822	0.11	9	11K	21M
1391/03/08	1,810	1,800	1,810	1,820	(0.11)	7	18K	32M
1391/03/07	1,800	1,800	1,800	1,822	(0.11)	2	10K	18M
1391/03/06	1,800	1,800	1,830	1,824	(0.38)	16	36K	64M
1391/03/03	1,800	1,800	1,811	1,831	(0.11)	4	11K	19M
1391/03/02	1,800	1,800	1,800	1,833	(0.05)	2	3K	5M
1391/03/01	1,780	1,780	1,820	1,834	(0.49)	10	26K	46M
1391/02/31	1,775	1,775	1,775	1,843	(0.27)	9	10K	18M
1391/02/27	1,779	1,779	1,781	1,848	(0.22)	2	8K	15M
1391/02/26	1,800	1,800	1,844	1,852	(0.16)	3	9K	17M
1391/02/25	1,832	1,832	1,832	1,855	0.0	1	3K	5M
1391/02/24	1,790	1,790	1,790	1,855	(0.11)	7	6K	10M
1391/02/23	1,800	1,792	1,800	1,857	(0.38)	5	15K	27M
1391/02/20	1,810	1,800	1,810	1,864	(0.53)	13	22K	39M
1391/02/19	1,812	1,812	1,812	1,874	(0.11)	3	5K	9M
1391/02/18	1,880	1,820	1,880	1,876	(0.27)	8	15K	28M
1391/02/17	1,880	1,880	1,880	1,881	0.0	8	48K	91M
1391/02/16	1,880	1,880	1,880	1,881	0.0	10	26K	49M
1391/02/13	1,880	1,880	1,890	1,881	0.0	7	12K	22M
1391/02/12	1,880	1,880	1,882	1,881	0.05	7	104K	195M
1391/02/11	1,880	1,880	1,900	1,880	0.05	9	29K	55M
1391/02/10	1,815	1,815	1,880	1,879	(0.42)	8	19K	34M
1391/02/09	1,819	1,819	1,819	1,887	0.0	1	3	5K
1391/02/05	1,850	1,850	1,899	1,887	0.0	2	4K	7M
1391/01/30	1,929	1,870	1,929	1,887	(0.16)	6	20K	37M
1391/01/29	1,910	1,905	1,925	1,890	0.37	13	37K	72M
1391/01/28	1,919	1,865	1,919	1,883	(0.05)	11	13K	25M
1391/01/27	1,920	1,917	1,920	1,884	0.91	21	50K	96M
1391/01/26	1,867	1,863	1,867	1,867	0.0	4	10K	19M
1391/01/23	1,865	1,865	1,870	1,867	0.0	6	22K	40M
1391/01/22	1,864	1,864	1,868	1,867	(0.37)	9	56K	104M
1391/01/21	1,853	1,831	1,865	1,874	(1.68)	13	41K	76M
1391/01/20	1,853	1,853	1,930	1,906	(0.37)	14	26K	49M
1391/01/19	1,880	1,860	1,880	1,913	(0.88)	5	21K	39M
1391/01/16	1,870	1,870	1,870	1,930	(0.05)	1	907	2M
1391/01/15	1,866	1,865	1,870	1,931	(0.46)	5	10K	19M
1391/01/14	1,903	1,868	1,905	1,940	(0.26)	12	7K	12M
1391/01/08	1,970	1,970	1,971	1,945	0.31	4	15K	30M
1391/01/07	2,000	2,000	2,000	1,939	0.47	2	10K	21M
1391/01/06	1,890	1,890	1,993	1,930	0.68	12	29K	57M
1390/12/28	1,940	1,885	1,945	1,917	(2.34)	26	53K	101M
1390/12/27	1,923	1,920	1,947	1,963	(1.41)	12	39K	75M
1390/12/24	1,900	1,900	1,999	1,991	1.32	12	63K	126M
1390/12/23	1,999	1,931	1,999	1,965	0.05	7	2K	4M
1390/12/22	1,953	1,950	2,030	1,964	(3.3)	31	151K	297M
1390/12/21	2,048	2,000	2,048	2,031	3.10	37	190K	385M
1390/12/20	2,002	2,002	2,002	1,970	2.34	15	45K	90M
1390/12/17	1,949	1,866	1,949	1,925	2.67	18	62K	120M
1390/12/16	1,841	1,838	1,850	1,875	(1.99)	12	40K	75M
1390/12/15	1,880	1,880	1,969	1,913	(1.34)	12	44K	83M
1390/12/14	1,995	1,900	1,995	1,939	(1.87)	16	143K	277M
1390/12/13	2,000	1,922	2,000	1,976	0.10	17	90K	178M
1390/12/10	1,959	1,920	1,991	1,974	1.81	27	229K	452M
1390/12/09	1,940	1,890	1,950	1,939	1.20	20	61K	119M
1390/12/07	1,900	1,851	1,950	1,916	(0.31)	33	185K	355M
1390/12/06	1,980	1,872	1,980	1,922	0.58	15	38K	73M
1390/12/03	1,850	1,850	1,929	1,911	2.96	34	78K	150M
1390/12/02	1,928	1,801	1,900	1,856	0.05	7	19K	36M
1390/12/01	1,870	1,850	1,899	1,855	0.92	20	132K	245M
1390/11/30	1,770	1,770	1,852	1,838	3.20	13	88K	163M
1390/11/29	1,858	1,775	1,858	1,781	(0.5)	14	56K	99M
1390/11/26	1,800	1,800	1,800	1,790	0.0	1	200	360K
1390/11/25	1,810	1,720	1,828	1,790	0.39	36	247K	442M
1390/11/24	1,820	1,761	1,850	1,783	(2.78)	60	237K	423M
1390/11/23	1,830	1,821	1,835	1,834	(3.27)	24	68K	124M
1390/11/19	1,860	1,860	1,920	1,896	(0.11)	8	9K	16M
1390/11/18	1,930	1,881	1,930	1,898	(2.32)	41	121K	229M
1390/11/17	1,948	1,925	1,990	1,943	(3.09)	40	154K	300M
1390/11/16	2,046	1,982	2,046	2,005	(0.64)	21	47K	94M
1390/11/15	2,010	2,002	2,050	2,018	(0.15)	26	64K	129M
1390/11/12	2,020	2,020	2,059	2,021	0.05	7	17K	34M
1390/11/11	2,050	2,000	2,050	2,020	(0.25)	19	89K	180M
1390/11/10	2,002	2,002	2,025	2,025	0.0	3	333	670K
1390/11/09	2,146	2,003	2,146	2,025	(2.41)	33	91K	184M
1390/11/08	2,119	2,047	2,145	2,075	(2.67)	76	168K	349M
1390/11/05	2,155	2,077	2,155	2,132	2.85	98	340K	725M
1390/11/03	2,020	2,011	2,098	2,073	2.73	52	243K	504M
1390/11/01	1,976	1,976	2,030	2,018	(0.54)	17	35K	70M
1390/10/28	2,049	1,971	2,049	2,029	(0.1)	22	98K	199M
1390/10/27	2,011	2,011	2,050	2,031	(0.88)	23	105K	213M
1390/10/26	2,030	2,020	2,080	2,049	1.34	26	116K	238M
1390/10/25	2,040	2,000	2,040	2,022	0.35	33	105K	213M
1390/10/21	2,054	2,011	2,055	2,015	(3.77)	107	297K	598M
1390/10/20	2,101	2,060	2,111	2,094	(1.6)	27	48K	99M
1390/10/19	2,110	2,103	2,113	2,128	(1.3)	12	43K	90M
1390/10/18	2,091	2,089	2,199	2,156	(0.92)	47	139K	299M
1390/10/17	2,202	2,111	2,202	2,176	2.74	18	62K	135M
1390/10/14	2,080	2,080	2,140	2,118	(2.22)	23	103K	217M
1390/10/13	2,108	2,107	2,190	2,166	(1.28)	21	33K	69M
1390/10/12	2,280	2,113	2,280	2,194	(0.05)	11	4K	9M
1390/10/11	2,198	2,190	2,199	2,195	0.05	7	21K	47M
1390/10/10	2,204	2,182	2,204	2,194	3.49	39	135K	296M
1390/10/07	2,100	2,061	2,250	2,120	1.15	36	101K	215M
1390/10/06	2,111	2,071	2,148	2,096	(2.01)	18	28K	58M
1390/10/05	2,150	2,120	2,169	2,139	0.19	33	85K	182M
1390/10/04	2,159	2,119	2,168	2,135	0.0	51	141K	300M
1390/10/03	2,183	2,125	2,184	2,135	(0.05)	21	55K	116M
1390/09/30	2,215	2,111	2,215	2,136	(2.64)	35	107K	229M
1390/09/29	2,250	2,140	2,250	2,194	(4.32)	52	159K	349M
1390/09/28	2,365	2,200	2,365	2,293	4.70	104	447K	1B
1390/09/27	2,190	2,160	2,269	2,190	1.53	101	465K	1B
1390/09/26	2,181	2,110	2,239	2,157	(2.35)	38	127K	274M
1390/09/23	2,329	2,080	2,329	2,209	(1.91)	47	206K	456M
1390/09/22	2,280	2,206	2,309	2,252	(1.31)	65	235K	528M
1390/09/21	2,250	2,220	2,318	2,282	1.42	22	92K	211M
1390/09/20	2,370	2,232	2,370	2,250	(4.98)	57	155K	348M
1390/09/19	2,415	2,269	2,479	2,368	(0.08)	104	460K	1B
1390/09/16	2,300	2,300	2,442	2,370	4.36	111	498K	1B
1390/09/13	2,240	2,170	2,330	2,271	1.98	137	288K	653M
1390/09/12	2,250	2,205	2,250	2,227	0.63	67	227K	505M
1390/09/09	2,300	2,199	2,300	2,213	0.05	82	123K	272M
1390/09/08	2,096	2,096	2,263	2,212	5.53	64	283K	626M
1390/09/07	2,144	2,062	2,144	2,096	(6.01)	42	182K	381M
1390/09/06	2,242	2,169	2,245	2,230	(4.37)	42	132K	295M
1390/09/05	2,400	2,250	2,414	2,332	(1.56)	67	224K	521M
1390/09/02	2,449	2,300	2,449	2,369	3.72	164	582K	1B
1390/09/01	2,284	2,248	2,284	2,284	7.99	145	863K	2B
1390/08/30	2,115	2,115	2,115	2,115	3.98	26	114K	241M
1390/08/29	2,001	1,999	2,041	2,034	7.62	37	189K	384M
1390/08/18	3,259	3,201	3,389	3,280	0.64	77	266K	874M
1390/08/17	3,270	3,244	3,280	3,259	(1.54)	33	133K	433M
1390/08/15	3,263	3,263	3,394	3,310	(6.66)	45	147K	486M
1390/08/14	3,550	3,445	3,576	3,546	2.10	42	209K	741M
1390/08/11	3,480	3,399	3,540	3,473	5.76	103	493K	2B
1390/08/10	3,390	3,191	3,390	3,284	(4.14)	56	160K	527M
1390/08/09	3,565	3,300	3,565	3,426	3.41	70	230K	787M
1390/08/08	3,339	3,218	3,342	3,313	7.04	95	450K	1B
1390/08/07	3,106	3,000	3,106	3,095	7.61	58	225K	697M
1390/08/04	2,781	2,781	2,892	2,876	10.45	11	41K	117M
1390/07/30	2,485	2,485	2,710	2,604	3.75	25	120K	312M
1390/07/27	2,510	2,510	2,510	2,510	(0.2)	7	20K	50M
1390/07/26	2,515	2,515	2,515	2,515	0.0	9	36K	91M
1390/07/23	3,192	3,188	3,247	3,215	0.88	21	127K	407M
1390/07/20	3,191	3,151	3,210	3,187	0.03	12	25K	79M
1390/07/19	3,186	3,186	3,186	3,186	1.01	7	8K	27M
1390/07/18	3,159	3,150	3,190	3,154	0.03	27	179K	563M
1390/07/17	3,125	3,125	3,250	3,153	3.21	9	16K	49M
1390/07/13	3,060	3,054	3,060	3,055	0.03	10	67K	205M
1390/07/12	3,060	3,050	3,060	3,054	0.63	2	9K	27M
1390/07/11	3,080	3,000	3,080	3,035	(4.14)	7	29K	88M
1390/07/10	3,106	3,100	3,166	3,166	0.0	5	25K	79M
1390/07/06	3,149	3,149	3,149	3,166	(0.06)	1	8K	25M
1390/07/05	3,168	3,168	3,168	3,168	0.0	1	2K	6M
1390/07/04	3,150	3,150	3,150	3,168	(0.03)	1	3K	9M
1390/07/03	3,174	3,050	3,174	3,169	0.03	8	56K	176M
1390/06/30	3,051	3,051	3,051	3,168	(0.19)	1	4K	11M
1390/06/29	3,177	3,177	3,177	3,174	0.06	4	36K	113M
1390/06/28	3,162	3,162	3,162	3,172	0.0	1	2K	7M
1390/06/26	3,194	3,155	3,194	3,172	0.83	26	49K	156M
1390/06/23	3,200	3,194	3,200	3,146	0.03	4	2K	5M
1390/06/22	3,150	3,148	3,150	3,145	0.29	6	58K	181M
1390/06/21	3,100	3,050	3,150	3,136	(0.1)	9	9K	29M
1390/06/20	3,158	3,081	3,164	3,139	3.15	31	69K	217M
1390/06/19	3,039	3,039	3,050	3,043	0.20	18	177K	538M
1390/06/16	3,040	3,010	3,040	3,037	(0.1)	26	107K	325M
1390/06/15	3,039	3,039	3,042	3,040	(0.1)	8	121K	368M
1390/06/14	3,039	3,039	3,047	3,043	0.0	15	176K	534M
1390/06/13	3,045	3,045	3,046	3,043	0.16	5	49K	149M
1390/06/12	2,930	2,930	3,030	3,038	(0.33)	4	10K	28M
1390/06/07	3,049	3,040	3,050	3,048	0.0	11	138K	422M
1390/06/06	3,050	3,000	3,050	3,048	0.53	11	172K	523M
1390/06/02	3,000	3,000	3,000	3,032	(0.16)	1	10K	29M
1390/06/01	3,080	3,080	3,080	3,037	0.03	1	1K	4M
1390/05/30	3,035	3,035	3,050	3,036	0.03	2	43K	130M
1390/05/26	3,037	3,020	3,037	3,035	(0.07)	4	13K	39M
1390/05/24	2,917	2,917	2,917	3,037	(0.03)	1	748	2M
1390/05/23	3,038	3,038	3,038	3,038	0.0	5	138K	418M
1390/05/22	3,038	3,038	3,040	3,038	0.13	5	63K	193M
1390/05/19	2,913	2,913	2,913	3,034	0.0	1	5	15K
1390/05/16	3,035	3,035	3,040	3,034	0.07	3	50K	152M
1390/05/15	3,049	3,049	3,049	3,032	1.07	2	50K	152M
1390/05/12	3,017	3,017	3,017	3,000	0.23	4	24K	72M
1390/05/08	2,967	2,887	3,013	2,993	3.28	11	71K	212M
1390/05/01	2,756	2,756	2,900	2,898	1.26	6	84K	243M
1390/04/29	2,880	2,880	2,900	2,862	2.54	9	59K	170M
1390/04/28	2,800	2,800	2,800	2,791	0.0	1	2K	6M
1390/04/27	2,705	2,705	2,705	2,791	(0.25)	1	6K	17M
1390/04/25	2,839	2,839	2,839	2,798	0.97	6	30K	85M
1390/04/22	2,839	2,839	2,839	2,771	0.0	2	450	1M
1390/04/19	2,798	2,798	2,810	2,771	2.55	4	51K	142M
1390/04/18	2,700	2,700	2,707	2,702	(0.18)	5	54K	146M
1390/04/14	2,670	2,606	2,670	2,707	(0.26)	3	8K	21M
1390/04/08	2,700	2,700	2,700	2,714	0.0	1	500	1M
1390/04/07	2,651	2,651	2,651	2,714	(0.07)	2	3K	7M
1390/04/06	2,616	2,616	2,651	2,716	(0.29)	3	8K	21M
1390/04/04	2,700	2,700	2,700	2,724	(0.33)	2	22K	59M
1390/04/01	2,701	2,700	2,701	2,733	(0.04)	2	2K	5M
1390/03/31	2,700	2,700	2,700	2,734	(0.11)	3	6K	17M
1390/03/30	2,700	2,700	2,700	2,737	(0.76)	1	28K	74M
1390/03/25	2,700	2,700	2,700	2,758	(0.07)	2	2K	7M
1390/03/23	2,750	2,653	2,750	2,760	(0.11)	2	12K	33M
1390/03/22	2,750	2,750	2,750	2,763	0.0	1	374	1M
1390/03/21	2,750	2,750	2,750	2,763	(0.18)	4	20K	54M
1390/03/17	2,690	2,690	2,743	2,768	(0.75)	6	23K	63M
1390/03/11	2,687	2,687	2,690	2,789	(0.32)	3	6K	16M
1390/03/10	2,733	2,733	2,760	2,798	(1.69)	22	34K	93M
1390/03/09	2,736	2,736	2,736	2,846	(0.11)	1	2K	5M
1390/02/19	2,841	2,841	2,842	2,849	(3.72)	15	71K	203M
1390/02/14	2,961	2,960	2,961	2,959	0.0	3	11K	32M
1390/02/13	3,050	3,045	3,050	2,959	0.20	4	5K	16M
1390/02/12	2,916	2,916	3,050	2,953	0.61	9	17K	53M
1390/02/11	2,916	2,916	2,916	2,935	(3.36)	15	65K	189M
1390/02/10	2,934	2,934	2,934	3,037	(0.62)	4	12K	35M
1390/02/07	3,159	3,140	3,159	3,056	0.26	2	7K	22M
1390/02/06	3,050	3,050	3,060	3,048	0.20	6	35K	107M
1390/02/05	3,060	3,050	3,060	3,042	0.07	4	10K	31M
1390/02/04	3,050	3,050	3,121	3,040	1.30	11	26K	82M
1390/02/03	3,090	3,090	3,092	3,001	0.91	10	18K	54M
1390/01/31	2,970	2,970	2,970	2,974	0.0	3	8K	24M
1390/01/30	2,923	2,923	2,924	2,974	(0.54)	2	19K	56M
1390/01/28	3,030	2,951	3,030	2,990	0.03	4	4K	13M
1390/01/27	2,924	2,924	3,000	2,989	(1.81)	6	48K	141M
1390/01/23	2,964	2,964	2,964	3,044	(1.39)	12	27K	79M
1390/01/22	3,192	3,080	3,192	3,087	(0.23)	8	59K	181M
1390/01/21	3,101	3,095	3,207	3,094	0.13	5	11K	35M
1390/01/20	3,200	3,195	3,200	3,090	0.42	3	8K	26M
1390/01/17	3,077	3,077	3,077	3,077	3.99	15	77K	237M
1390/01/16	2,999	2,950	2,999	2,959	2.60	13	51K	153M
1390/01/15	2,993	2,993	2,993	2,884	0.21	2	4K	13M
1390/01/14	2,977	2,977	2,977	2,878	0.52	2	10K	30M
1390/01/10	2,974	2,974	2,974	2,863	0.10	1	2K	6M
1390/01/09	2,962	2,962	2,962	2,860	0.39	6	8K	23M
1390/01/07	2,849	2,849	2,849	2,849	0.0	1	2K	6M
1390/01/06	2,784	2,782	2,831	2,849	(0.28)	4	11K	30M
1389/12/28	2,810	2,800	2,810	2,857	(0.17)	2	6K	18M
1389/12/23	2,783	2,783	2,783	2,862	0.0	1	39	109K
1389/12/21	2,784	2,782	2,784	2,862	(0.66)	4	15K	42M
1389/12/18	2,783	2,782	2,784	2,881	(0.55)	4	11K	30M
1389/12/16	2,800	2,800	2,800	2,897	(0.17)	3	4K	11M
1389/12/15	2,824	2,823	2,902	2,902	(0.75)	10	4M	13B
1389/12/10	2,900	2,900	2,900	2,924	0.0	1	1K	3M
1389/12/09	2,989	2,989	2,989	2,924	0.14	6	5K	15M
1389/12/07	2,988	2,960	2,988	2,920	0.31	11	10K	31M
1389/12/04	2,990	2,990	2,990	2,911	0.03	2	1K	3M
1389/12/03	2,821	2,821	2,990	2,910	(0.07)	3	5K	13M
1389/12/01	2,900	2,820	2,989	2,912	0.10	4	7K	22M
1389/11/30	2,850	2,850	2,900	2,909	(0.34)	4	18K	52M
1389/11/27	2,823	2,823	2,844	2,919	(0.38)	3	8K	23M
1389/11/26	2,829	2,829	2,949	2,930	(0.54)	9	36K	104M
1389/11/25	2,961	2,945	2,961	2,946	(3.95)	8	115K	340M
1389/11/24	3,010	3,010	3,010	3,067	(0.42)	2	14K	42M
1389/11/23	3,070	3,040	3,121	3,080	2.63	18	156K	482M
1389/11/20	2,802	2,802	3,029	3,001	3.02	17	104K	313M
1389/11/19	2,948	2,800	2,950	2,913	0.38	16	122K	357M
1389/11/18	2,900	2,900	2,902	2,902	3.98	21	224K	649M
1389/11/17	2,700	2,700	2,811	2,791	3.26	16	123K	343M
1389/11/16	2,680	2,680	2,710	2,703	1.08	24	75K	203M
1389/11/12	2,680	2,680	2,690	2,674	0.07	3	10K	28M
1389/11/11	2,675	2,650	2,675	2,672	3.85	12	78K	209M
1389/11/10	2,629	2,629	2,629	2,573	1.78	12	34K	89M
1389/11/09	2,582	2,582	2,582	2,528	1.81	8	35K	91M
1389/11/04	2,581	2,581	2,581	2,483	0.04	1	1K	3M
1389/11/03	2,557	2,557	2,557	2,482	0.94	8	18K	46M
1389/11/02	2,455	2,450	2,550	2,459	0.29	6	22K	55M
1389/10/28	2,449	2,449	2,460	2,452	0.12	6	20K	50M
1389/10/27	2,460	2,460	2,460	2,449	0.0	2	1K	3M
1389/10/26	2,476	2,400	2,476	2,449	(0.53)	7	67K	165M
1389/10/21	2,476	2,432	2,476	2,462	(1.16)	8	90K	222M
1389/10/20	2,470	2,470	2,471	2,491	(0.08)	2	8K	20M
1389/10/19	2,462	2,462	2,471	2,493	(0.91)	6	36K	89M
1389/10/15	2,475	2,474	2,620	2,516	(0.44)	7	31K	78M
1389/10/14	2,471	2,471	2,547	2,527	(0.04)	3	3K	7M
1389/10/13	2,501	2,501	2,501	2,528	(0.9)	13	35K	88M
1389/10/12	2,501	2,501	2,530	2,551	(0.35)	6	14K	36M
1389/10/11	2,501	2,501	2,501	2,560	(0.08)	1	3K	7M
1389/10/05	2,599	2,599	2,599	2,562	0.12	2	5K	13M
1389/10/04	2,600	2,600	2,600	2,559	0.16	1	6K	17M
1389/10/01	2,501	2,501	2,501	2,555	(0.31)	2	10K	25M
1389/09/29	2,563	2,563	2,563	2,563	0.0	1	744	2M
1389/09/28	2,541	2,540	2,541	2,563	(1.65)	7	51K	130M
1389/09/27	2,536	2,536	2,536	2,606	(0.8)	2	17K	44M
1389/09/23	2,506	2,506	2,675	2,627	0.65	6	22K	57M
1389/09/22	2,607	2,607	2,675	2,610	0.15	14	79K	206M
1389/09/21	2,600	2,600	2,607	2,606	(0.04)	4	30K	79M
1389/09/17	2,560	2,560	2,560	2,607	(0.04)	1	2K	5M
1389/09/16	2,601	2,601	2,601	2,608	0.0	1	5K	13M
1389/09/15	2,585	2,585	2,585	2,608	(0.04)	1	3K	8M
1389/09/13	2,611	2,611	2,611	2,609	0.0	1	4K	11M
1389/09/10	2,586	2,586	2,615	2,609	0.0	6	14K	36M
1389/09/07	2,700	2,700	2,700	2,609	0.04	2	1K	3M
1389/09/02	2,562	2,562	2,564	2,608	(0.11)	2	5K	14M
1389/08/30	2,715	2,715	2,715	2,611	0.0	1	20	54K
1389/08/25	2,602	2,561	2,602	2,611	(0.15)	4	10K	26M
1389/08/19	2,555	2,555	2,555	2,615	(0.08)	2	3K	8M
1389/08/17	2,600	2,550	2,600	2,617	(0.57)	8	30K	79M
1389/08/16	2,567	2,567	2,567	2,632	(0.87)	1	20K	51M
1389/08/15	2,590	2,566	2,590	2,655	(0.56)	7	12K	31M
1389/08/12	2,780	2,631	2,780	2,670	(2.55)	18	55K	145M
1389/08/11	2,740	2,740	2,740	2,740	0.0	4	16K	44M
1389/08/10	2,740	2,740	2,740	2,740	0.0	2	9K	25M
1389/08/09	2,740	2,739	2,740	2,740	(0.51)	9	111K	303M
1389/08/08	2,648	2,648	2,648	2,754	(0.15)	2	3K	7M
1389/08/05	2,664	2,664	2,664	2,758	(0.61)	6	11K	30M
1389/08/04	2,750	2,740	2,750	2,775	0.0	3	314	863K
1389/08/03	2,750	2,750	2,750	2,775	0.0	1	1	3K
1389/08/02	2,750	2,750	2,755	2,775	(1.84)	6	52K	144M
1389/08/01	2,837	2,732	2,837	2,827	(0.63)	8	14K	38M
1389/07/28	2,895	2,777	2,895	2,845	(1.63)	8	32K	90M
1389/07/27	2,800	2,800	2,900	2,892	8.80	7	73K	211M
1389/07/20	3,134	2,900	3,134	3,008	(0.2)	29	111K	333M
1389/07/19	3,013	3,013	3,129	3,014	0.03	3	25K	77M
1389/07/18	3,049	2,960	3,179	3,013	(2.08)	16	87K	262M
1389/07/17	3,050	3,020	3,050	3,077	(0.19)	5	12K	36M
1389/07/14	3,070	3,020	3,070	3,083	(1.66)	10	40K	123M
1389/07/13	3,100	3,100	3,100	3,135	(0.29)	5	15K	47M
1389/07/11	3,112	3,108	3,112	3,144	(0.79)	4	33K	102M
1389/07/10	3,300	3,105	3,300	3,169	(0.63)	9	32K	99M
1389/07/07	3,172	3,100	3,172	3,189	(0.62)	3	17K	53M
1389/07/06	3,250	3,200	3,250	3,209	(0.06)	6	14K	45M
1389/07/05	3,202	3,201	3,206	3,211	(1.02)	6	60K	191M
1389/07/04	3,211	3,211	3,211	3,244	(0.03)	1	2K	6M
1389/07/03	3,260	3,260	3,300	3,245	0.12	12	11K	37M
1389/06/31	3,282	3,282	3,282	3,241	0.06	2	4K	12M
1389/06/30	3,155	3,154	3,390	3,239	(0.92)	6	20K	64M
1389/06/29	3,174	3,155	3,174	3,269	(0.52)	7	11K	34M
1389/06/27	3,299	3,181	3,299	3,286	(0.6)	9	16K	53M
1389/06/24	3,390	3,300	3,390	3,306	0.03	4	8K	27M
1389/06/23	3,300	3,300	3,305	3,305	0.0	25	1M	3B
1389/06/22	3,300	3,300	3,303	3,305	(0.03)	7	8K	26M
1389/06/21	3,300	3,300	3,310	3,306	(0.06)	6	21K	70M
1389/06/17	3,300	3,300	3,303	3,308	(0.06)	10	20K	65M
1389/06/16	3,307	3,300	3,311	3,310	0.70	26	93K	308M
1389/06/15	3,306	3,305	3,306	3,287	0.06	2	7K	23M
1389/06/14	3,300	3,300	3,389	3,285	0.67	6	28K	93M
1389/06/13	3,230	3,230	3,300	3,263	(0.55)	10	80K	260M
1389/06/09	3,290	3,288	3,300	3,281	0.43	13	39K	128M
1389/06/08	3,349	3,222	3,349	3,267	(2.59)	10	57K	183M
1389/06/07	3,354	3,354	3,354	3,354	4.00	24	126K	421M
1389/06/06	3,276	3,276	3,276	3,225	2.38	5	29K	94M
1389/06/03	3,256	3,256	3,256	3,150	0.61	3	7K	23M
1389/06/02	3,198	3,198	3,198	3,131	1.82	4	22K	70M
1389/06/01	3,075	3,075	3,075	3,075	4.63	3	4K	13M
1389/05/30	2,910	2,910	3,000	2,939	1.34	11	23K	69M
1389/05/27	2,900	2,900	2,900	2,900	(2.78)	11	60K	175M
1389/05/26	2,983	2,983	2,983	2,983	3.97	12	128K	381M
1389/05/25	2,945	2,945	2,945	2,869	1.31	6	16K	47M
1389/05/24	2,832	2,832	2,832	2,832	3.96	32	194K	549M
1389/05/23	2,660	2,660	2,767	2,724	2.37	14	34K	94M
1389/05/20	2,682	2,641	2,682	2,661	0.53	8	28K	74M
1389/05/19	2,650	2,630	2,700	2,647	(1.38)	13	69K	182M
1389/05/18	2,680	2,680	2,680	2,684	0.0	3	5K	13M
1389/05/17	2,698	2,685	2,700	2,684	0.83	16	37K	100M
1389/05/16	2,700	2,697	2,700	2,662	0.23	2	7K	18M
1389/05/12	2,590	2,590	2,625	2,656	(0.6)	3	11K	29M
1389/05/11	2,770	2,584	2,773	2,672	0.0	4	4K	10M
1389/05/10	2,680	2,680	2,690	2,672	3.29	11	40K	108M
1389/05/09	2,685	2,685	2,685	2,587	0.19	2	2K	6M
1389/05/06	2,660	2,560	2,660	2,582	(0.31)	4	17K	44M
1389/05/04	2,580	2,580	2,620	2,590	0.23	8	24K	61M
1389/05/03	2,609	2,560	2,609	2,584	(3.08)	8	50K	130M
1389/05/02	2,747	2,745	2,747	2,666	0.91	3	11K	31M
1389/04/30	2,576	2,576	2,678	2,642	2.60	7	32K	86M
1389/04/29	2,690	2,546	2,690	2,575	(1.45)	12	43K	111M
1389/04/27	2,600	2,572	2,669	2,613	(2.1)	10	39K	101M
1389/04/26	2,669	2,669	2,669	2,669	(3.99)	5	58K	154M
1389/04/23	2,878	2,700	2,878	2,780	0.43	21	76K	212M
1389/04/22	2,768	2,767	2,768	2,768	3.98	27	225K	623M
1389/04/21	2,639	2,639	2,668	2,662	3.74	16	82K	218M
1389/04/20	2,524	2,524	2,640	2,566	(2.36)	4	33K	84M
1389/04/16	2,652	2,550	2,652	2,628	(0.53)	5	11K	29M
1389/04/15	2,626	2,626	2,661	2,642	(1.82)	9	73K	193M
1389/04/14	2,717	2,600	2,717	2,691	2.99	41	255K	686M
1389/04/13	2,613	2,613	2,613	2,613	3.98	13	66K	172M
1389/04/12	2,525	2,525	2,525	2,513	3.50	9	42K	107M
1389/04/09	2,457	2,457	2,457	2,428	2.75	3	33K	82M
1389/04/08	2,457	2,457	2,457	2,363	0.0	1	195	479K
1389/04/07	2,369	2,369	2,380	2,363	3.23	11	39K	94M
1389/04/06	2,291	2,291	2,291	2,289	0.0	1	11K	25M
1389/04/02	2,291	2,290	2,291	2,289	0.0	2	826	2M
1389/04/01	2,284	2,284	2,284	2,289	0.0	1	2K	5M
1389/03/30	2,260	2,260	2,340	2,289	1.24	8	32K	74M
1389/03/29	2,226	2,226	2,226	2,261	(0.22)	1	6K	14M
1389/03/26	2,300	2,252	2,300	2,266	1.84	11	64K	145M
1389/03/23	2,299	2,299	2,299	2,225	0.14	1	2K	4M
1389/03/22	2,299	2,299	2,299	2,222	0.0	1	75	172K
1389/03/19	2,216	2,216	2,234	2,222	0.23	3	16K	37M
1389/03/18	2,218	2,216	2,231	2,217	(3.4)	4	54K	120M
1389/03/17	2,300	2,295	2,300	2,295	(3.49)	8	152K	350M
1389/03/16	2,448	2,400	2,451	2,378	0.38	4	6K	14M
1389/03/11	2,449	2,367	2,449	2,369	0.08	4	3K	6M
1389/03/10	2,360	2,360	2,367	2,367	(1.05)	3	4M	8B
1389/03/09	2,429	2,330	2,429	2,392	1.92	12	54K	130M
1389/03/08	2,352	2,351	2,420	2,347	0.04	4	3K	7M
1389/03/05	2,343	2,331	2,343	2,346	(0.04)	3	4K	10M
1389/03/04	2,333	2,330	2,333	2,347	(0.04)	2	3K	8M
1389/03/03	2,330	2,330	2,350	2,348	(0.09)	3	10K	24M
1389/03/01	2,499	2,350	2,499	2,350	(3.13)	760	1M	3B
1389/02/29	2,430	2,400	2,430	2,426	(0.12)	5	11K	28M
1389/02/28	2,505	2,499	2,505	2,429	0.21	2	3K	7M
1389/02/26	2,470	2,420	2,486	2,424	0.87	8	24K	59M
1389/02/25	2,406	2,390	2,406	2,403	(0.12)	4	10K	24M
1389/02/22	2,420	2,420	2,420	2,406	0.17	1	10K	24M
1389/02/21	2,350	2,350	2,350	2,402	(0.08)	1	2K	5M
1389/02/20	2,406	2,404	2,406	2,404	(3.49)	13	55K	132M
1389/02/19	2,500	2,491	2,500	2,491	(3.49)	9	57K	142M
1389/02/18	2,520	2,520	2,520	2,581	(1.15)	8	16K	40M
1389/02/15	2,620	2,541	2,718	2,611	(0.61)	10	45K	117M
1389/02/14	2,550	2,550	2,656	2,627	2.34	16	76K	199M
1389/02/13	2,599	2,550	2,627	2,567	1.10	34	370K	950M
1389/02/12	2,500	2,499	2,581	2,539	1.80	6	33K	85M
1389/02/11	2,479	2,479	2,531	2,494	(2.88)	18	49K	123M
1389/02/08	2,487	2,487	2,487	2,568	(0.35)	1	5K	12M
1389/02/07	2,531	2,531	2,531	2,577	(1.72)	8	24K	61M
1389/02/04	2,599	2,540	2,600	2,622	(0.38)	4	8K	21M
1389/02/01	2,700	2,520	2,700	2,632	0.88	20	80K	211M
1389/01/31	2,551	2,551	2,750	2,609	6.23	37	161K	420M
1389/01/11	3,228	3,208	3,440	3,330	0.18	22	85K	284M
1389/01/10	3,300	3,220	3,300	3,324	(0.3)	2	9K	28M
1389/01/09	3,314	3,238	3,314	3,334	(0.6)	9	18K	61M
1389/01/08	3,450	3,351	3,450	3,354	0.60	8	29K	99M
1389/01/07	3,340	3,340	3,340	3,334	0.03	2	5K	17M
1388/12/26	3,121	3,121	3,338	3,333	3.32	23	88K	292M
1388/12/25	3,121	3,121	3,150	3,226	(0.22)	3	3K	10M
1388/12/24	3,200	3,174	3,200	3,233	(1.67)	7	25K	79M
1388/12/23	3,256	3,250	3,301	3,288	(1.29)	12	81K	267M
1388/12/22	3,498	3,296	3,498	3,331	(2.43)	6	35K	116M
1388/12/19	3,502	3,326	3,503	3,414	0.86	9	30K	103M
1388/12/18	3,435	3,400	3,438	3,385	1.90	9	26K	89M
1388/12/17	3,455	3,283	3,455	3,322	(0.54)	13	102K	340M
1388/12/16	3,340	3,340	3,345	3,340	(2.54)	10	177K	592M
1388/12/15	3,430	3,342	3,450	3,427	(0.12)	21	60K	204M
1388/12/12	3,547	3,363	3,547	3,431	(0.06)	8	22K	76M
1388/12/11	3,400	3,400	3,434	3,433	3.47	39	156K	537M
1388/12/10	3,314	3,314	3,314	3,318	(3.38)	22	46K	154M
1388/12/08	3,450	3,347	3,450	3,434	(0.98)	5	18K	60M
1388/12/05	3,553	3,553	3,553	3,468	1.02	14	14K	50M
1388/12/04	3,433	3,433	3,433	3,433	3.50	18	65K	222M
1388/12/03	3,397	3,397	3,397	3,317	1.04	5	14K	49M
1388/12/02	3,355	3,355	3,356	3,283	1.23	12	17K	58M
1388/12/01	3,222	3,222	3,260	3,243	(0.46)	6	20K	65M
1388/11/28	3,305	3,255	3,305	3,258	(2.4)	22	244K	797M
1388/11/27	3,300	3,300	3,399	3,338	(0.24)	11	25K	85M
1388/11/25	3,439	3,438	3,439	3,346	0.69	7	9K	32M
1388/11/21	3,415	3,300	3,415	3,323	0.70	103	1M	5B
1388/11/20	3,334	3,334	3,334	3,300	2.42	1	34K	112M
1388/11/19	3,222	3,222	3,222	3,222	3.47	4	50K	161M
1388/11/18	3,114	3,114	3,114	3,114	3.49	5	100K	311M
1388/11/17	3,009	3,009	3,009	3,009	3.47	5	126K	379M
1388/11/14	2,908	2,908	2,908	2,908	3.49	2	50K	145M
1388/11/12	2,906	2,906	2,906	2,810	0.07	3	1K	3M
1388/11/06	2,906	2,906	2,906	2,808	0.0	1	82	238K
1388/11/05	2,889	2,889	2,889	2,808	0.57	1	8K	23M
1388/11/04	2,792	2,792	2,792	2,792	3.48	19	135K	378M
1388/11/03	2,698	2,698	2,698	2,698	3.49	15	116K	313M
1388/10/30	2,607	2,607	2,607	2,607	3.49	1	7K	18M
1388/10/29	2,519	2,519	2,519	2,519	3.49	1	10	25K
1388/10/27	2,434	2,434	2,434	2,434	3.49	1	10	24K
1388/10/23	2,352	2,352	2,352	2,352	3.48	1	10	24K
1388/10/22	2,273	2,273	2,273	2,273	3.46	1	10	23K
1388/10/21	2,197	2,197	2,197	2,197	3.49	2	20	44K
1388/10/19	2,185	2,185	2,185	2,123	0.52	2	8K	16M
1388/10/16	2,185	2,185	2,185	2,112	0.0	1	10	22K
1388/10/15	2,112	2,112	2,112	2,112	3.48	1	4K	8M
1388/10/13	2,102	2,102	2,102	2,041	0.49	2	7K	14M
1388/10/02	2,102	2,102	2,102	2,031	0.0	2	330	694K
1388/10/01	2,078	2,078	2,078	2,031	1.15	3	16K	32M
1388/09/18	2,078	2,078	2,078	2,008	0.0	1	300	623K
1388/09/03	2,008	2,008	2,008	2,008	3.45	1	128	257K
1388/09/02	1,941	1,941	1,941	1,941	3.46	1	10	19K
1388/09/01	1,876	1,876	1,876	1,876	3.47	1	10	19K
1388/08/30	1,813	1,813	1,813	1,813	3.48	1	10	18K
1388/08/27	1,752	1,752	1,752	1,752	3.48	1	10	18K
1388/08/25	1,743	1,743	1,743	1,693	0.47	1	7K	12M
1388/08/20	1,731	1,731	1,731	1,685	0.72	1	10K	17M
1388/08/19	1,673	1,673	1,673	1,673	3.46	1	10	17K
1388/08/06	1,664	1,664	1,664	1,617	0.06	1	509	847K
1388/08/03	1,500	1,500	1,905	1,616	90.12	3	14K	23M
1388/05/31	1,826	1,826	1,826	1,800	1.52	10	24K	44M
1388/05/27	1,817	1,817	1,817	1,773	0.45	2	7K	13M
1388/05/26	1,811	1,811	1,811	1,765	0.34	3	6K	10M
1388/05/25	1,806	1,806	1,806	1,759	0.29	3	5K	9M
1388/05/24	1,736	1,736	1,786	1,754	1.15	6	20K	35M
1388/05/21	1,746	1,746	1,755	1,734	1.76	6	28K	49M
1388/05/20	1,640	1,640	1,736	1,704	1.07	5	23K	40M
1388/05/19	1,650	1,640	1,650	1,686	(0.24)	3	4K	7M
1388/05/17	1,650	1,650	1,650	1,690	(0.65)	1	10K	16M
1388/05/11	1,746	1,746	1,746	1,701	0.0	1	334	583K
1388/05/10	1,746	1,746	1,746	1,701	0.29	1	5K	8M
1388/05/05	1,654	1,654	1,654	1,696	(0.53)	1	8K	14M
1388/04/30	1,668	1,668	1,668	1,705	(0.81)	4	13K	21M
1388/04/23	1,682	1,682	1,682	1,719	(0.87)	3	14K	23M
1388/04/20	1,768	1,768	1,768	1,734	0.35	1	7K	13M
1388/04/14	1,681	1,681	1,681	1,728	(0.12)	1	2K	3M
1388/04/13	1,681	1,681	1,768	1,730	(0.12)	3	2K	3M
1388/04/08	1,701	1,701	1,701	1,732	0.0	1	13	22K
1388/04/07	1,720	1,701	1,720	1,732	(0.52)	3	10K	18M
1388/04/06	1,768	1,768	1,768	1,741	0.06	1	1K	2M
1388/04/03	1,769	1,769	1,769	1,740	1.28	5	21K	37M
1388/04/02	1,718	1,718	1,769	1,718	0.0	3	1M	2B
1388/04/01	1,718	1,718	1,718	1,718	3.00	3	13K	22M
1388/02/20	1,626	1,626	1,726	1,668	(0.48)	16	43K	72M
1388/02/19	1,632	1,632	1,632	1,676	(0.36)	4	5K	9M
1388/02/15	1,633	1,633	1,633	1,682	(0.06)	1	1K	2M
1388/02/14	1,653	1,653	1,653	1,683	(1.23)	5	20K	33M
1388/02/09	1,713	1,713	1,713	1,704	2.40	10	39K	66M
1388/02/08	1,660	1,660	1,666	1,664	25.02	8	16K	27M
1388/01/31	1,379	1,299	1,379	1,331	(0.6)	2	10K	13M
1388/01/30	1,378	1,378	1,378	1,339	0.07	2	1K	2M
1388/01/23	1,377	1,377	1,377	1,338	0.0	1	300	413K
1388/01/22	1,377	1,377	1,377	1,338	0.07	1	700	964K
1388/01/18	1,336	1,336	1,347	1,337	(2.9)	27	151K	202M
1388/01/16	1,345	1,345	1,345	1,377	(0.65)	3	10K	13M
1388/01/09	1,347	1,347	1,347	1,386	(0.14)	2	2K	3M
1387/12/11	1,396	1,356	1,396	1,388	(0.64)	3	16K	21M
1387/12/10	1,434	1,434	1,434	1,397	0.29	1	4K	6M
1387/12/07	1,361	1,361	1,445	1,393	(0.71)	7	23K	31M
1387/12/05	1,442	1,360	1,442	1,403	0.21	5	23K	32M
1387/12/04	1,401	1,400	1,401	1,400	10.15	5	12K	17M
1387/11/16	1,309	1,309	1,309	1,271	0.0	1	221	289K
1387/11/15	1,296	1,296	1,296	1,271	0.95	2	15K	19M
1387/11/14	1,275	1,275	1,275	1,259	1.70	4	27K	35M
1387/11/08	1,271	1,271	1,271	1,238	0.32	1	5K	6M
1387/11/07	1,234	1,234	1,234	1,234	2.92	8	80K	99M
1387/10/22	1,234	1,234	1,234	1,199	0.0	1	200	247K
1387/10/03	1,228	1,228	1,228	1,199	0.50	1	9K	11M
1387/10/01	1,226	1,226	1,226	1,193	0.17	1	2K	3M
1387/09/16	1,223	1,223	1,223	1,191	0.25	1	5K	6M
1387/09/12	1,223	1,188	1,223	1,188	0.0	2	275	336K
1387/09/11	1,223	1,188	1,223	1,188	0.0	2	452	552K
1387/09/09	1,219	1,188	1,219	1,188	0.34	2	5K	6M
1387/09/06	1,180	1,177	1,185	1,184	2.87	25	109K	129M
1387/09/05	1,152	1,100	1,152	1,151	2.86	43	171K	197M
1387/09/04	1,119	1,119	1,119	1,119	2.94	7	48K	54M
1387/09/03	1,104	1,087	1,104	1,087	1.40	5	22K	25M
1387/09/02	1,103	1,072	1,103	1,072	0.09	6	2K	2M
1387/08/28	1,071	1,071	1,071	1,071	2.98	2	1K	1M
1387/08/27	1,040	1,040	1,040	1,040	2.97	1	50	52K
1387/08/26	1,010	1,010	1,010	1,010	2.96	1	1K	1M
1387/08/25	981	981	981	981	2.94	2	2K	2M
1387/08/22	953	953	953	953	2.92	1	500	476K
1387/08/19	952	926	952	926	0.11	2	1K	961K
1387/08/14	945	925	945	925	0.76	7	12K	11M
1387/08/12	944	918	944	918	0.11	3	2K	2M
1387/08/11	943	917	943	917	0.11	2	2K	2M
1387/08/08	942	916	942	916	0.11	2	1K	951K
1387/08/07	941	915	941	915	0.11	2	1K	1M
1387/08/01	880	880	915	914	2.81	39	290K	265M
1387/07/30	905	581	970	889	(24.85)	24	179K	159M
1387/07/16	1,217	1,183	1,217	1,183	0.08	2	2K	2M
1387/07/03	1,216	1,182	1,216	1,182	0.08	2	1K	1M
1387/07/02	1,177	1,177	1,181	1,181	(2.64)	15	43K	50M
1387/06/31	1,213	1,213	1,213	1,213	(2.96)	15	50K	61M
1387/06/30	1,250	1,250	1,250	1,250	(7.41)	9	30K	38M
1387/06/04	1,350	1,350	1,350	1,350	(4.59)	1	1K	2M
1387/04/19	1,415	1,415	1,415	1,415	(2.95)	1	50	71K
1387/04/09	1,458	1,458	1,458	1,458	(2.99)	1	50	73K
1387/04/02	1,458	1,458	1,503	1,503	0.0	2	14	21K
1387/03/26	1,463	1,463	1,503	1,503	(0.33)	4	5K	8M
1387/03/25	1,465	1,465	1,508	1,508	(0.13)	2	2K	3M
1387/03/20	1,443	1,443	1,953	1,510	7.40	4	10K	16M
1387/03/13	1,440	1,406	1,445	1,406	0.21	4	3K	5M
1387/03/12	1,437	1,403	1,437	1,403	0.50	7	11K	16M
1387/03/11	1,431	1,396	1,431	1,396	0.43	5	7K	10M
1387/03/08	1,422	1,390	1,422	1,390	0.65	3	10K	14M
1387/03/07	1,405	1,381	1,405	1,381	1.17	9	19K	27M
1387/03/06	1,372	1,365	1,372	1,365	2.40	6	39K	54M
1387/03/05	1,340	1,333	1,340	1,333	2.46	11	40K	54M
1387/02/31	1,301	1,301	1,301	1,301	2.93	1	92	120K
1387/02/25	1,264	1,264	1,264	1,264	2.93	2	9K	11M
1387/02/24	1,228	1,228	1,228	1,228	2.93	2	4K	5M
1387/02/23	1,227	1,193	1,227	1,193	0.08	2	2K	2M
1387/02/22	1,192	1,192	1,192	1,192	2.94	3	2K	2M
1387/02/21	1,158	1,158	1,158	1,158	2.93	1	2K	2M
1387/02/18	1,125	1,125	1,125	1,125	1.99	1	100	112K
1387/02/17	1,103	1,103	1,103	1,103	1.94	2	2K	2M
1387/02/16	1,082	1,082	1,082	1,082	1.98	1	4K	4M
1387/02/15	1,082	1,061	1,082	1,061	0.0	2	210	227K
1387/02/14	1,061	1,061	1,061	1,061	1.92	1	200	212K
1387/02/11	1,041	1,041	1,041	1,041	1.96	1	200	208K
1387/02/10	1,021	1,021	1,021	1,021	2.20	1	285	291K
1387/01/26	998	998	1,001	999	(0.2)	4	4K	4M
1387/01/21	1,001	1,001	1,001	1,001	0.0	5	10K	10M
1387/01/20	1,001	1,001	1,001	1,001	0.0	6	15K	15M
1387/01/17	1,007	1,001	1,007	1,001	1.32	5	33K	33M
1386/12/27	1,003	988	1,003	988	0.41	2	10K	10M
1386/12/26	999	984	999	984	0.41	2	10K	10M
1386/12/08	995	980	995	980	0.41	3	10K	10M
1386/11/24	976	976	976	976	0.0	1	218	213K
1386/11/23	976	976	976	976	0.0	3	4K	4M
1386/11/21	980	976	993	976	0.21	6	11K	11M
1386/11/20	980	974	990	974	0.21	6	10K	10M
1386/11/14	972	972	972	972	0.0	1	1K	972K
1386/11/03	990	972	990	972	0.10	2	3K	3M
1386/11/02	971	971	971	971	2.00	26	154K	150M
1386/10/24	970	952	970	952	0.11	4	2K	2M
1386/10/22	969	931	969	951	0.11	6	3K	3M
1386/10/19	950	950	950	950	0.0	1	2K	2M
1386/10/18	950	931	950	950	0.0	7	19K	18M
1386/10/15	950	950	950	950	0.0	2	299	284K
1386/10/12	950	950	950	950	0.0	9	502K	477M
1386/10/11	950	950	950	950	0.0	10	50K	48M
1386/10/10	950	950	950	950	0.0	10	71K	67M
1386/10/09	950	950	950	950	0.0	9	49K	47M
1386/10/04	950	950	950	950	0.0	9	90K	85M
1386/09/27	950	950	950	950	0.0	10	80K	76M
1386/09/26	950	950	950	950	0.0	6	50K	48M
1386/09/25	950	950	950	950	0.0	2	3K	2M
1386/09/21	950	950	950	950	0.0	14	50K	48M
1386/09/19	950	950	950	950	0.0	2	13K	13M
1386/09/18	950	950	950	950	0.11	15	42K	40M
1386/09/17	949	949	950	949	0.0	9	50K	48M
1386/09/12	950	949	950	949	(0.11)	21	77K	73M
1386/09/11	950	950	950	950	0.0	10	100K	95M
1386/09/10	950	950	950	950	0.0	10	100K	95M
1386/09/06	950	950	950	950	0.0	13	78K	74M
1386/09/05	950	950	950	950	0.0	3	981	932K
1386/09/03	950	950	950	950	0.0	3	9K	9M
1386/08/30	950	950	950	950	0.0	10	51K	49M
1386/08/29	950	950	950	950	0.0	25	112K	106M
1386/08/28	950	950	950	950	0.0	18	93K	88M
1386/08/27	950	950	950	950	0.0	15	70K	66M
1386/08/26	950	950	950	950	(0.73)	8	52K	49M
1386/08/23	966	957	966	957	0.95	8	23K	22M
1386/08/22	934	934	948	948	(0.42)	5	10K	9M
1386/08/21	936	936	952	952	(0.31)	3	8K	7M
1386/08/20	947	947	955	955	(1.14)	10	32K	30M
1386/08/19	966	966	966	966	0.0	1	10K	10M
1386/08/16	960	960	966	966	(0.92)	4	30K	29M
1386/08/14	969	968	987	975	(1.22)	27	106K	103M
1386/08/12	1,000	987	1,000	987	0.0	2	1K	1M
1386/08/09	995	976	995	987	(0.8)	19	74K	73M
1386/08/08	1,000	992	1,000	995	(1.68)	21	110K	110M
1386/08/07	1,012	1,012	1,012	1,012	(1.94)	53	186K	189M
1386/08/06	1,020	1,020	1,032	1,032	(0.77)	18	20K	20M
1386/08/05	1,028	1,028	1,040	1,040	(0.76)	19	19K	20M
1386/08/02	1,031	1,031	1,048	1,048	(0.38)	11	10K	10M
1386/07/30	1,035	1,035	1,052	1,052	(0.38)	3	10K	10M
1386/07/29	1,052	1,052	1,056	1,056	(1.58)	12	38K	40M
1386/07/28	1,200	999	1,200	1,073	(22.69)	15	55K	59M
1386/07/17	1,388	1,388	1,388	1,388	(1.98)	1	116	161K
1386/07/16	1,388	1,388	1,416	1,416	0.0	3	70	97K
1386/07/09	1,416	1,416	1,416	1,416	(1.94)	1	500	708K
1386/04/24	1,417	1,417	1,500	1,444	(0.07)	3	3M	4B
1386/04/03	1,418	1,418	1,445	1,445	(0.07)	2	1K	1M
1386/03/21	1,421	1,421	1,446	1,446	(0.21)	9	4K	6M
1386/03/06	1,421	1,421	1,449	1,449	(0.07)	2	1K	1M
1386/03/01	1,450	1,450	1,450	1,450	(1.96)	7	67K	98M
1386/02/31	1,454	1,454	1,479	1,479	(0.27)	3	5K	7M
1386/02/30	1,457	1,457	1,483	1,483	(0.2)	4	3K	5M
1386/02/25	1,458	1,458	1,486	1,486	(0.07)	3	1K	1M
1386/02/24	1,463	1,463	1,487	1,487	(0.34)	2	6K	9M
1386/02/23	1,470	1,470	1,492	1,492	(0.53)	2	10K	15M
1386/02/22	1,500	1,500	1,500	1,500	(24.59)	1	10K	15M
1385/12/12	1,953	1,953	1,989	1,989	(0.15)	2	3K	5M
1385/12/02	1,640	1,640	2,000	1,992	(9.7)	4	10K	20M
1385/11/08	2,163	2,163	2,206	2,206	(0.05)	4	723	2M
1385/11/02	2,174	2,174	2,207	2,207	(0.5)	27	9K	19M
1385/11/01	2,175	2,175	2,218	2,218	(0.05)	3	510	1M
1385/10/27	2,219	2,219	2,219	2,219	(1.99)	193	100K	222M
1385/10/26	2,220	2,220	2,264	2,264	(0.04)	2	510	1M
1385/09/27	2,222	2,222	2,265	2,265	(0.09)	2	2K	3M
1385/09/26	2,223	2,223	2,267	2,267	(0.04)	3	1K	3M
1385/08/14	2,224	2,224	2,268	2,268	(0.04)	2	810	2M
1385/08/06	2,269	2,269	2,269	2,269	(2.74)	2	8K	18M
1385/07/11	2,306	2,306	2,333	2,333	(0.85)	12	15K	35M
1385/07/05	2,309	2,309	2,353	2,353	(0.13)	4	2K	5M
1385/06/11	2,316	2,316	2,356	2,356	(0.3)	4	5K	12M
1385/06/08	2,316	2,316	2,363	2,363	0.0	2	33	77K
1385/06/07	2,320	2,320	2,363	2,363	(0.17)	2	3K	6M
1385/05/10	2,324	2,324	2,367	2,367	(0.17)	3	3K	7M
1385/05/09	2,338	2,338	2,371	2,371	(0.59)	3	10K	23M
1385/05/08	2,341	2,341	2,385	2,385	(0.13)	2	2K	5M
1385/05/07	2,388	2,388	2,388	2,388	(2.01)	2	5K	12M
1385/04/31	2,409	2,409	2,437	2,437	(0.85)	5	10K	24M
1385/04/19	2,409	2,409	2,458	2,458	0.0	2	21	51K
1385/04/05	2,409	2,409	2,458	2,458	0.0	2	60	145K
1385/03/17	2,409	2,409	2,458	2,458	0.0	2	260	627K
1385/03/13	2,410	2,410	2,458	2,458	(0.04)	2	110	266K
1385/03/10	2,415	2,415	2,459	2,459	(0.2)	3	2K	5M
1385/03/08	2,416	2,416	2,464	2,464	(0.04)	2	110	266K
1385/03/07	2,417	2,417	2,465	2,465	(0.04)	3	210	508K
1385/03/06	2,418	2,418	2,466	2,466	(0.04)	2	210	508K
1385/02/31	2,459	2,459	2,467	2,467	(1.67)	3	20K	49M
1385/02/30	2,470	2,470	2,509	2,509	(0.44)	4	5K	12M
1385/02/25	2,520	2,520	2,520	2,520	(2.63)	1	100	252K
1385/02/04	2,546	2,546	2,588	2,588	(0.35)	4	4K	10M
1385/02/03	2,546	2,546	2,597	2,597	0.0	2	49	125K
1385/01/29	2,562	2,562	2,597	2,597	(0.65)	4	8K	20M
1384/12/24	2,614	2,614	2,614	2,614	(1.99)	11	100K	262M
1384/12/23	2,616	2,616	2,667	2,667	(0.07)	2	510	1M
1384/12/20	2,670	2,665	2,670	2,669	(0.74)	11	100K	267M
1384/12/16	2,675	2,675	2,689	2,689	(0.07)	2	2K	5M
1384/12/15	2,691	2,691	2,691	2,691	0.0	1	9K	25M
1384/12/14	2,667	2,667	2,699	2,691	0.15	12	51K	136M
1384/12/13	2,690	2,680	2,690	2,687	(0.44)	7	50K	134M
1384/12/10	2,699	2,699	2,699	2,699	(0.48)	4	35K	94M
1384/12/09	2,699	2,699	2,712	2,712	(0.8)	9	390K	1B
1384/12/08	2,699	2,699	2,735	2,734	1.26	5	25K	69M
1384/12/07	2,700	2,700	2,701	2,700	(0.26)	11	30K	81M
1384/12/06	2,703	2,702	2,707	2,707	(1.78)	10	22K	59M
1384/12/03	2,754	2,706	2,766	2,756	1.62	11	22K	61M
1384/12/02	2,701	2,700	2,754	2,712	0.44	8	11K	31M
1384/12/01	2,700	2,700	2,700	2,700	(26.93)	1	1K	3M
1384/10/28	3,690	3,690	3,697	3,695	(0.05)	6	8K	28M
1384/10/26	3,697	3,697	3,697	3,697	0.0	1	4K	15M
1384/10/25	3,702	3,697	3,702	3,697	0.0	4	3K	11M
1384/10/24	3,701	3,697	3,701	3,697	0.0	3	710	3M
1384/10/19	3,697	3,697	3,700	3,697	0.0	3	3K	9M
1384/10/17	3,699	3,697	3,700	3,697	0.03	3	10K	37M
1384/10/14	3,650	3,650	3,700	3,696	(0.08)	5	11K	42M
1384/10/13	3,518	3,518	3,699	3,699	(0.11)	3	517	2M
1384/10/12	3,668	3,668	3,703	3,703	(0.27)	8	5K	18M
1384/10/06	3,700	3,700	3,713	3,713	(0.21)	3	9K	32M
1384/10/05	3,700	3,700	3,721	3,721	(0.05)	2	1K	4M
1384/10/04	3,800	3,723	3,800	3,723	0.24	3	3K	10M
1384/10/03	3,800	3,714	3,800	3,714	0.0	2	20	75K
1384/09/30	3,700	3,700	3,714	3,714	(0.03)	2	126	466K
1384/09/29	3,700	3,700	3,715	3,715	(0.03)	3	1K	5M
1384/09/28	3,698	3,698	3,716	3,716	(0.24)	5	7K	27M
1384/09/27	3,680	3,680	3,725	3,725	(0.32)	4	6K	23M
1384/09/26	3,743	3,737	3,743	3,737	1.96	8	23K	85M
1384/09/23	3,510	3,510	3,680	3,665	(0.41)	3	12K	44M
1384/09/22	3,742	3,680	3,742	3,680	0.30	2	4K	15M
1384/09/21	3,699	3,669	3,749	3,669	0.94	6	13K	47M
1384/09/19	3,615	3,615	3,635	3,635	(0.08)	2	3K	10M
1384/09/15	3,615	3,615	3,638	3,638	(0.03)	2	318	1M
1384/09/14	3,615	3,615	3,700	3,639	0.58	7	29K	104M
1384/09/06	3,618	3,618	3,618	3,618	(1.98)	22	50K	181M
1384/08/18	3,518	3,518	3,691	3,691	(0.32)	2	2K	5M
1384/08/17	3,526	3,526	3,703	3,703	(0.22)	2	1K	4M
1384/08/16	3,534	3,534	3,711	3,711	(0.22)	2	1K	4M
1384/08/15	3,541	3,541	3,719	3,719	(0.21)	2	1K	4M
1384/08/14	3,549	3,549	3,727	3,727	(0.21)	2	1K	4M
1384/08/11	3,562	3,562	3,735	3,735	(0.37)	4	2K	7M
1384/08/10	3,749	3,749	3,749	3,749	(2.4)	4	996	4M
1384/07/23	3,678	3,678	3,841	3,841	(0.29)	4	2K	8M
1384/07/19	3,850	3,850	3,852	3,852	(0.1)	10	15K	56M
1384/07/18	3,850	3,850	3,856	3,856	(0.03)	2	446	2M
1384/07/17	3,860	3,830	3,861	3,857	(0.08)	6	3K	13M
1384/07/12	3,864	3,730	3,864	3,860	(0.1)	3	3K	11M
1384/07/06	3,676	3,676	3,864	3,864	(0.13)	3	614	2M
1384/07/05	3,703	3,703	3,869	3,869	(0.62)	4	3K	11M
1384/07/03	3,738	3,738	3,893	3,893	(1.04)	4	5K	19M
1384/07/02	3,943	3,933	3,945	3,934	0.03	7	6K	24M
1384/06/30	3,948	3,933	3,948	3,933	0.23	5	10K	40M
1384/06/28	3,941	3,924	3,941	3,924	0.0	3	1K	4M
1384/06/27	4,100	3,924	4,100	3,924	0.0	2	110	449K
1384/06/23	3,925	3,920	3,925	3,924	0.0	4	9K	37M
1384/06/21	4,000	3,910	4,000	3,924	(4.64)	8	26K	102M
1384/06/19	4,157	4,115	4,157	4,115	0.02	2	1K	4M
1384/06/14	4,175	4,100	4,175	4,114	(1.46)	6	20K	83M
1384/06/13	4,200	4,100	4,200	4,175	(2.93)	4	20K	83M
1384/06/12	4,299	4,299	4,301	4,301	(0.02)	3	1K	5M
1384/06/09	4,220	4,220	4,302	4,302	(0.09)	7	5K	21M
1384/06/07	4,220	4,220	4,306	4,306	(0.02)	2	230	971K
1384/06/06	4,311	4,304	4,311	4,307	(0.02)	9	5K	22M
1384/06/05	4,306	4,306	4,308	4,308	(0.02)	3	3K	14M
1384/06/02	4,307	4,306	4,350	4,309	0.07	5	3K	13M
1384/05/31	4,306	4,306	4,306	4,306	0.0	2	1K	5M
1384/05/30	4,200	4,200	4,306	4,306	(0.58)	4	5K	19M
1384/05/26	4,300	4,300	4,350	4,331	0.23	5	10K	45M
1384/05/25	4,324	4,321	4,325	4,321	0.0	4	7K	29M
1384/05/22	4,262	4,262	4,324	4,321	(0.02)	6	5K	20M
1384/05/18	4,262	4,262	4,322	4,322	(0.05)	2	410	2M
1384/05/17	4,400	4,324	4,400	4,324	2.83	3	15K	65M
1384/05/16	4,209	4,205	4,400	4,205	0.29	4	2K	7M
1384/05/15	4,201	4,193	4,206	4,193	0.02	5	2K	9M
1384/05/11	4,194	4,192	4,196	4,192	0.0	3	1K	5M
1384/05/10	4,192	4,192	4,192	4,192	0.0	4	3K	14M
1384/05/08	4,200	4,192	4,200	4,192	0.14	5	11K	48M
1384/05/05	4,186	4,186	4,186	4,186	0.0	1	2K	8M
1384/05/04	4,183	4,183	4,189	4,186	(0.05)	8	11K	46M
1384/05/03	4,185	4,185	4,188	4,188	(0.02)	2	210	879K
1384/05/02	4,147	4,147	4,189	4,189	(0.52)	10	8K	34M
1384/05/01	4,150	4,149	4,211	4,211	(0.38)	4	5K	20M
1384/04/27	4,150	4,150	4,227	4,227	(0.38)	3	4K	17M
1384/04/25	4,242	4,242	4,243	4,243	(0.02)	2	5K	21M
1384/04/21	4,245	4,244	4,245	4,244	0.0	3	7K	29M
1384/04/15	4,336	4,220	4,336	4,244	(4.41)	10	48K	204M
1384/04/14	4,284	4,277	4,440	4,440	(1.38)	9	7K	28M
1384/04/12	4,350	4,350	4,502	4,502	(0.13)	2	914	4M
1384/04/08	4,366	4,366	4,508	4,508	(1.89)	4	9K	40M
1384/04/07	4,370	4,370	4,595	4,595	(0.09)	3	421	2M
1384/04/01	4,635	4,599	4,640	4,599	1.14	7	14K	65M
1384/03/31	4,555	4,505	4,556	4,547	(2.09)	17	26K	116M
1384/03/30	4,638	4,638	4,644	4,644	(0.45)	9	18K	85M
1384/03/29	4,638	4,637	4,665	4,665	(0.68)	8	13K	58M
1384/03/28	4,700	4,697	4,701	4,697	0.34	10	21K	100M
1384/03/25	4,621	4,620	4,681	4,681	(2.5)	8	16K	74M
1384/03/24	4,801	4,801	4,802	4,801	(0.87)	9	26K	124M
1384/03/23	4,925	4,758	4,925	4,843	(3.29)	15	46K	225M
1384/03/22	5,006	5,000	5,008	5,008	(1.67)	12	23K	114M
1384/03/21	5,098	5,090	5,100	5,093	0.06	35	104K	528M
1384/03/18	5,071	4,901	5,101	5,090	0.37	42	130K	663M
1384/03/17	5,052	4,990	5,200	5,071	2.38	41	116K	588M
1384/03/16	4,954	4,920	4,954	4,953	4.96	40	112K	553M
1384/03/11	4,698	4,698	4,943	4,719	0.23	48	177K	837M
1384/03/10	4,711	4,685	4,711	4,708	4.93	23	85K	402M
1384/03/09	4,560	4,487	4,560	4,487	0.90	9	9K	40M
1384/03/08	4,450	4,402	4,451	4,447	0.38	14	33K	148M
1384/03/07	4,430	4,429	4,450	4,430	0.0	13	52K	230M
1384/03/04	4,430	4,430	4,430	4,430	0.0	1	2K	11M
1384/03/03	4,456	4,403	4,460	4,430	(0.65)	17	93K	411M
1384/03/02	4,569	4,400	4,569	4,459	(2.41)	6	23K	104M
1384/03/01	4,540	4,540	4,569	4,569	(1.72)	3	18K	80M
1384/02/31	4,670	4,457	4,670	4,649	(0.9)	6	7K	32M
1384/02/28	4,560	4,560	4,691	4,691	(1.76)	5	9K	43M
1384/02/26	4,759	4,758	4,775	4,775	(0.25)	6	10K	47M
1384/02/24	4,782	4,782	4,787	4,787	(0.02)	5	476	2M
1384/02/21	4,788	4,788	4,789	4,788	0.0	8	9K	42M
1384/02/18	4,650	4,650	4,900	4,788	(2.07)	6	11K	50M
1384/02/17	5,099	4,889	5,099	4,889	0.0	2	26	130K
1384/02/14	4,889	4,889	4,889	4,889	4.98	10	42K	204M
1384/02/13	4,869	4,657	4,869	4,657	0.41	2	2K	10M
1384/02/12	4,575	4,575	4,769	4,638	2.11	4	12K	55M
1384/02/10	4,548	4,542	4,548	4,542	0.0	2	224	1M
1384/02/07	4,550	4,542	4,550	4,542	0.13	3	12K	55M
1384/02/05	4,552	4,536	4,552	4,536	0.27	6	11K	52M
1384/02/04	4,510	4,501	4,524	4,524	(0.29)	5	10K	46M
1384/02/03	4,500	4,500	4,537	4,537	(0.48)	6	9K	41M
1384/01/31	4,497	4,401	4,746	4,559	0.86	20	77K	349M
1384/01/30	4,653	4,421	4,653	4,520	(2.86)	8	31K	141M
1384/01/29	4,700	4,630	4,700	4,653	(4.51)	7	30K	140M
1384/01/28	4,978	4,838	4,990	4,873	(4.3)	20	35K	173M
1384/01/27	5,098	5,090	5,099	5,092	(0.62)	13	48K	245M
1384/01/24	5,150	5,099	5,150	5,124	(0.49)	6	15K	76M
1384/01/23	5,150	5,149	5,150	5,149	0.0	2	5K	26M
1384/01/22	5,149	5,149	5,150	5,149	0.0	10	20K	104M
1384/01/16	5,370	5,149	5,380	5,149	0.39	4	2K	11M
1384/01/15	5,129	5,129	5,129	5,129	0.0	2	20K	103M
1384/01/14	5,000	5,000	5,129	5,129	(2.27)	11	11K	57M
1384/01/10	5,200	5,200	5,248	5,248	(0.1)	2	2K	10M
1384/01/07	5,250	5,250	5,253	5,253	0.0	2	11	58K
1383/12/25	5,383	5,253	5,383	5,253	2.44	10	12K	64M
1383/12/24	5,128	5,128	5,128	5,128	0.0	5	34K	174M
1383/12/19	5,161	5,080	5,400	5,128	(0.6)	42	148K	759M
1383/12/17	5,159	5,159	5,200	5,159	0.0	4	8K	43M
1383/12/16	5,160	5,159	5,160	5,159	0.0	2	207	1M
1383/12/15	5,145	5,145	5,221	5,159	0.27	6	7K	36M
1383/12/12	5,100	5,000	5,145	5,145	(1.42)	7	9K	45M
1383/12/11	5,100	5,100	5,219	5,219	(0.08)	2	590	3M
1383/12/10	5,224	5,223	5,224	5,223	0.0	3	10K	52M
1383/12/09	5,109	5,109	5,364	5,223	2.23	7	19K	101M
1383/12/08	5,089	5,089	5,109	5,109	(4.61)	15	20K	101M
1383/11/28	5,120	5,120	5,356	5,356	(0.61)	2	3K	14M
1383/11/27	5,144	5,144	5,389	5,389	(0.46)	3	2K	10M
1383/11/26	5,176	5,156	5,414	5,414	(0.24)	4	1K	6M
1383/11/25	5,176	5,176	5,427	5,427	(0.39)	2	2K	8M
1383/11/20	5,401	5,392	5,448	5,448	(3.95)	11	18K	96M
1383/11/19	5,650	5,650	5,672	5,672	(0.37)	3	10K	59M
1383/11/17	5,680	5,680	5,700	5,693	(0.09)	7	15K	85M
1383/11/14	5,705	5,600	5,705	5,698	(0.12)	3	4K	22M
1383/11/12	5,703	5,703	5,708	5,705	(4.73)	13	25K	143M
1383/11/11	5,959	5,959	5,988	5,988	(0.08)	2	3K	16M
1383/11/06	6,000	5,900	6,000	5,993	2.60	12	29K	177M
1383/11/05	6,000	5,841	6,000	5,841	1.06	3	6K	36M
1383/11/04	5,900	5,750	5,901	5,780	0.56	14	48K	280M
1383/11/03	5,598	5,598	5,877	5,748	2.68	10	18K	102M
1383/10/30	5,748	5,572	5,748	5,598	(4.55)	23	33K	183M
1383/10/28	5,829	5,829	5,865	5,865	(4.32)	7	19K	112M
1383/10/27	6,196	6,100	6,199	6,130	(1.61)	10	32K	197M
1383/10/26	6,200	6,200	6,250	6,230	(1.67)	9	31K	191M
1383/10/23	6,259	6,150	6,399	6,336	1.20	16	34K	214M
1383/10/22	6,258	6,258	6,301	6,261	0.05	5	2K	13M
1383/10/21	6,258	6,256	6,261	6,258	0.03	15	21K	130M
1383/10/20	6,396	6,250	6,396	6,256	(3.02)	14	31K	194M
1383/10/19	6,595	6,400	6,595	6,451	(1.39)	8	32K	205M
1383/10/16	6,603	6,500	6,610	6,542	(3.38)	11	44K	286M
1383/10/15	6,850	6,700	6,856	6,771	(1.34)	26	81K	548M
1383/10/13	6,901	6,863	6,901	6,863	0.0	4	418	3M
1383/10/12	6,900	6,863	6,901	6,863	0.15	5	5K	34M
1383/10/09	6,723	6,716	6,905	6,853	2.13	14	40K	274M
1383/10/08	6,711	6,702	6,720	6,710	(2.06)	20	58K	389M
1383/10/07	6,975	6,711	6,997	6,851	(3.02)	14	22K	147M
1383/10/06	7,000	6,900	7,064	7,064	(0.31)	9	5K	32M
1383/10/05	7,126	7,000	7,126	7,086	(0.6)	9	8K	55M
1383/10/02	7,120	7,120	7,132	7,129	0.89	23	64K	456M
1383/10/01	7,000	7,000	7,130	7,066	(0.31)	26	48K	342M
1383/09/30	7,104	6,999	7,106	7,088	4.73	14	33K	231M
1383/09/29	6,790	6,705	6,790	6,768	(0.43)	20	44K	298M
1383/09/28	6,799	6,795	6,800	6,797	(0.4)	13	46K	310M
1383/09/25	7,086	6,732	7,086	6,824	(3.7)	25	52K	352M
1383/09/24	7,059	7,059	7,086	7,086	(4.63)	6	20K	141M
1383/09/23	7,364	7,343	7,430	7,430	(0.38)	7	6K	43M
1383/09/22	7,504	7,363	7,598	7,458	(3.77)	39	119K	889M
1383/09/21	7,753	7,735	7,753	7,750	(0.04)	11	10K	79M
1383/09/17	7,860	7,500	7,900	7,753	0.99	39	374K	3B
1383/09/16	7,480	7,480	7,864	7,677	2.50	47	82K	626M
1383/09/15	7,390	7,390	7,599	7,490	1.50	39	80K	601M
1383/09/14	7,410	7,213	7,699	7,379	(1.84)	54	139K	1B
1383/09/11	7,786	7,205	7,786	7,517	1.36	191	608K	5B
1383/09/10	7,416	7,416	7,416	7,416	5.00	10	25K	188M
1383/09/09	7,063	7,063	7,063	7,063	4.99	8	24K	170M
1383/09/08	6,739	6,700	6,739	6,727	4.80	19	34K	228M
1383/09/07	6,302	6,300	6,500	6,419	(2.22)	177	569K	4B
1383/09/04	6,600	6,450	6,600	6,565	(2.28)	20	53K	350M
1383/09/03	6,787	6,600	6,787	6,718	3.93	19	111K	746M
1383/09/02	6,503	6,300	6,700	6,464	8.60	37	131K	844M
1383/07/21	5,850	5,850	5,952	5,952	(0.5)	3	7K	43M
1383/07/20	6,050	5,695	6,050	5,982	(0.2)	28	33K	197M
1383/07/19	5,994	5,994	6,000	5,994	(4.99)	31	48K	289M
1383/07/18	6,077	6,077	6,309	6,309	(1.36)	4	6K	36M
1383/07/15	6,125	6,125	6,396	6,396	(0.79)	2	3K	21M
1383/07/14	6,190	6,190	6,447	6,447	(1.04)	10	5K	31M
1383/07/13	6,515	6,515	6,515	6,515	(4.99)	8	22K	145M
1383/07/12	6,612	6,612	6,857	6,857	(1.47)	9	6K	42M
1383/07/11	6,989	6,900	7,031	6,959	3.91	53	162K	1B
1383/07/08	6,997	6,000	7,000	6,697	42.64	24	121K	812M
1383/07/01	4,818	4,695	4,818	4,695	2.31	8	10K	48M
1383/06/31	4,589	4,589	4,589	4,589	4.99	17	50K	230M
1383/06/30	4,522	4,371	4,522	4,371	0.25	6	2K	7M
1383/06/29	4,517	4,360	4,517	4,360	1.35	2	6K	26M
1383/06/28	4,517	4,302	4,517	4,302	0.0	2	335	2M
1383/06/25	4,452	4,302	4,452	4,302	1.46	5	6K	29M
1383/06/24	4,247	4,100	4,247	4,240	4.82	9	34K	144M
1383/06/22	4,000	3,957	4,100	4,045	(2.88)	29	203K	828M
1383/06/21	3,890	3,876	4,282	4,165	2.11	21	57K	239M
1383/06/18	4,079	4,079	4,079	4,079	(4.98)	10	10K	42M
1383/06/17	4,293	4,293	4,293	4,293	(4.98)	1	805	3M
1383/06/16	4,519	4,518	4,519	4,518	(0.02)	3	788	4M
1383/06/15	4,519	4,519	4,519	4,519	(4.98)	44	439K	2B
1383/06/14	4,522	4,522	4,756	4,756	(0.06)	2	228	1M
1383/06/11	4,759	4,759	4,759	4,759	(4.99)	38	273K	1B
1383/06/10	4,765	4,765	5,009	5,009	(0.12)	3	510	2M
1383/06/07	4,770	4,770	5,015	5,015	(0.12)	2	510	2M
1383/05/31	4,770	4,770	5,021	5,021	0.0	2	114	546K
1383/05/28	4,773	4,773	5,021	5,021	(0.06)	2	217	1M
1383/05/27	4,789	4,789	5,024	5,024	(0.34)	3	1K	7M
1383/05/25	3,368	3,368	5,500	5,041	49.50	16	70K	354M
1383/05/17	3,372	3,372	3,372	3,372	4.98	6	38K	128M
1383/05/14	3,214	3,210	3,214	3,212	(0.06)	9	26K	85M
1383/05/13	3,319	3,100	3,319	3,214	1.68	10	38K	123M
1383/05/12	3,192	3,013	3,192	3,161	3.98	10	30K	95M
1383/05/11	3,045	3,005	3,050	3,040	(0.23)	26	108K	329M
1383/05/10	3,040	3,038	3,100	3,047	0.30	20	201K	610M
1383/05/07	3,064	3,038	3,064	3,038	4.08	10	18K	54M
1383/05/06	2,910	2,899	2,959	2,919	3.55	33	61K	178M
1383/05/05	2,799	2,799	2,902	2,819	1.99	11	36K	102M
1383/05/04	2,758	2,758	2,767	2,764	4.86	17	34K	95M
1383/05/03	2,576	2,576	2,699	2,636	2.53	7	13K	35M
1383/04/30	2,571	2,571	2,571	2,571	4.98	8	35K	90M
1383/04/29	2,449	2,449	2,449	2,449	4.97	9	33K	80M
1383/04/28	2,333	2,333	2,333	2,333	5.00	9	38K	88M
1383/04/27	2,141	2,140	2,238	2,222	4.22	13	61K	136M
1383/04/24	2,133	2,129	2,137	2,132	(0.09)	20	71K	152M
1383/04/23	2,158	2,101	2,158	2,134	(1.11)	34	173K	364M
1383/04/22	2,158	2,158	2,158	2,158	4.96	12	22K	48M
1383/04/21	2,101	2,056	2,101	2,056	2.75	10	12K	25M
1383/04/20	2,001	2,001	2,007	2,001	4.65	8	68K	135M
1383/04/17	1,997	1,912	1,997	1,912	0.53	2	2K	5M
1383/04/16	1,981	1,902	1,981	1,902	0.79	3	4K	7M
1383/04/13	1,954	1,887	1,954	1,887	1.40	3	6K	12M
1383/04/09	1,905	1,861	1,905	1,861	2.53	4	11K	21M
1383/04/08	1,880	1,815	1,880	1,815	1.34	3	6K	11M
1383/04/03	1,851	1,791	1,851	1,791	1.59	2	7K	13M
1383/04/02	1,812	1,763	1,812	1,763	2.14	3	9K	17M
1383/03/31	1,804	1,726	1,804	1,726	0.41	2	2K	4M
1383/03/30	1,797	1,719	1,797	1,719	0.41	2	2K	4M
1383/03/27	1,792	1,712	1,792	1,712	0.29	3	1K	2M
1383/03/25	1,791	1,707	1,791	1,707	0.06	2	277	495K
1383/03/20	1,786	1,706	1,786	1,706	0.29	3	1K	3M
1383/03/16	1,781	1,701	1,781	1,701	0.24	3	1K	2M
1383/03/10	1,781	1,697	1,781	1,697	0.0	2	112	199K
1383/03/05	1,695	1,695	1,711	1,697	(4.88)	13	86K	145M
1383/03/04	1,780	1,779	1,870	1,784	(4.6)	13	45K	80M
1383/03/03	1,870	1,870	1,871	1,870	(4.98)	15	70K	131M
1383/03/02	1,953	1,900	1,968	1,968	(0.2)	3	2K	3M
1383/02/29	1,905	1,905	2,001	1,972	3.46	15	40K	79M
1383/02/28	1,906	1,906	1,907	1,906	0.0	12	28K	53M
1383/02/27	1,906	1,906	1,906	1,906	4.84	12	40K	76M
1383/02/26	1,906	1,818	1,906	1,818	0.11	5	1K	2M
1383/02/23	1,826	1,816	1,826	1,816	0.0	2	701	1M
1383/02/22	1,809	1,809	1,898	1,816	0.44	12	52K	95M
1383/02/21	1,809	1,790	1,809	1,808	0.0	11	53K	96M
1383/02/20	1,809	1,806	1,809	1,808	(0.06)	8	40K	73M
1383/02/16	1,809	1,809	1,810	1,809	(0.28)	12	46K	84M
1383/02/15	1,850	1,800	1,850	1,814	0.89	12	19K	34M
1383/02/14	1,800	1,798	1,850	1,798	0.33	4	6K	11M
1383/02/13	1,730	1,730	1,800	1,792	(0.39)	5	12K	22M
1383/02/12	1,800	1,799	1,800	1,799	(0.06)	10	42K	75M
1383/02/09	1,800	1,800	1,800	1,800	2.97	11	29K	52M
1383/02/08	1,719	1,719	1,800	1,748	(0.11)	4	6K	10M
1383/02/07	1,750	1,750	1,750	1,750	(2.99)	8	47K	83M
1383/02/06	1,800	1,800	1,810	1,804	(0.17)	8	50K	89M
1383/02/05	1,811	1,798	1,811	1,807	(0.11)	16	49K	88M
1383/02/02	1,805	1,800	1,809	1,809	(2.43)	10	19K	34M
1383/01/30	1,854	1,854	1,854	1,854	4.98	23	143K	264M
1383/01/29	1,766	1,766	1,766	1,766	4.99	16	82K	144M
1383/01/26	1,652	1,652	1,736	1,682	1.69	10	38K	64M
1383/01/25	1,654	1,654	1,654	1,654	0.0	6	10K	17M
1383/01/24	1,682	1,579	1,682	1,654	3.25	54	302K	501M
1383/01/19	1,602	1,602	1,602	1,602	4.98	4	22K	35M
1383/01/18	1,579	1,526	1,579	1,526	1.46	4	7K	10M
1383/01/15	1,504	1,504	1,504	1,504	4.95	23	439K	660M
1383/01/11	1,440	1,433	1,440	1,433	0.42	2	7K	10M
1383/01/10	1,430	1,427	1,430	1,427	0.0	2	2K	2M
1383/01/08	1,427	1,427	1,427	1,427	0.07	29	111K	158M
1382/12/27	1,500	1,421	1,500	1,426	(3.65)	9	59K	84M
1382/12/26	1,480	1,480	1,480	1,480	4.96	5	20K	30M
1382/12/24	1,410	1,410	1,410	1,410	0.57	7	171K	241M
1382/12/20	1,402	1,402	1,402	1,402	0.0	1	3K	5M
1382/12/19	1,402	1,402	1,402	1,402	0.0	1	197	276K
1382/12/18	1,402	1,402	1,402	1,402	(2.03)	17	76K	106M
1382/12/17	1,402	1,402	1,431	1,431	(1.65)	4	6K	9M
1382/12/09	1,402	1,402	1,455	1,455	(1.36)	5	4K	6M
1382/11/28	1,427	1,427	1,475	1,475	(1.8)	6	5K	7M
1382/11/26	1,481	1,481	1,502	1,502	(0.2)	3	2K	3M
1382/11/25	1,506	1,480	1,506	1,505	1.55	9	189K	284M
1382/11/18	1,482	1,482	1,482	1,482	(5.0)	16	83K	123M
1382/10/29	1,508	1,508	1,560	1,560	(1.7)	3	5K	7M
1382/10/15	1,587	1,587	1,587	1,587	0.0	4	2K	3M
1382/09/22	1,587	1,587	1,587	1,587	(0.06)	2	20K	32M
1382/09/19	1,588	1,588	1,588	1,588	0.0	4	20K	32M
1382/09/18	1,588	1,588	1,588	1,588	(0.25)	4	20K	33M
1382/09/16	1,600	1,592	1,600	1,592	0.06	3	3K	5M
1382/09/15	1,560	1,560	1,599	1,591	0.44	4	12K	18M
1382/09/12	1,599	1,584	1,599	1,584	2.13	2	10K	16M
1382/09/11	1,552	1,534	1,552	1,551	4.87	9	45K	69M
1382/09/10	1,513	1,479	1,514	1,479	1.79	6	7K	10M
1382/09/09	1,432	1,430	1,500	1,453	1.61	6	13K	19M
1382/09/04	1,432	1,430	1,432	1,430	0.0	5	6K	9M
1382/09/03	1,431	1,430	1,431	1,430	(4.92)	6	25K	36M
1382/09/02	1,490	1,490	1,504	1,504	(0.07)	2	380	566K
1382/09/01	1,500	1,500	1,505	1,505	(0.92)	2	10K	15M
1382/08/28	1,490	1,490	1,526	1,519	(0.98)	6	29K	44M
1382/08/27	1,534	1,534	1,534	1,534	(4.96)	4	40K	61M
1382/08/26	1,598	1,597	1,614	1,614	(0.37)	3	3K	5M
1382/08/24	1,620	1,620	1,620	1,620	2.66	2	14K	23M
1382/08/21	1,579	1,578	1,579	1,578	(0.06)	31	170K	269M
1382/08/20	1,579	1,579	1,580	1,579	0.0	10	11K	17M
1382/08/19	1,577	1,577	1,580	1,579	0.45	12	15K	23M
1382/08/18	1,564	1,564	1,575	1,572	4.80	20	101K	159M
1382/08/14	1,564	1,500	1,564	1,500	0.67	2	2K	3M
1382/08/12	1,490	1,490	1,490	1,490	5.37	7	17K	25M
1382/07/22	1,416	1,414	1,416	1,414	4.28	13	16K	23M
1382/07/21	1,414	1,356	1,414	1,356	0.67	3	2K	3M
1382/07/15	1,410	1,347	1,410	1,347	0.30	4	986	1M
1382/07/14	1,400	1,343	1,400	1,343	0.07	2	310	433K
1382/07/13	1,362	1,342	1,362	1,342	3.31	2	10K	14M
1382/07/12	1,302	1,299	1,302	1,299	0.0	2	1K	2M
1382/07/08	1,299	1,299	1,299	1,299	0.0	1	333	433K
1382/07/07	1,386	1,260	1,386	1,299	(1.59)	11	58K	75M
1382/07/06	1,320	1,320	1,320	1,320	4.93	1	2K	2M
1382/06/24	1,320	1,258	1,320	1,258	0.0	2	1K	2M
1382/06/22	1,320	1,258	1,320	1,258	0.0	5	10K	13M
1382/06/16	1,320	1,258	1,320	1,258	0.0	2	1K	1M
1382/06/10	1,320	1,258	1,320	1,258	0.0	6	5K	7M
1382/06/09	1,320	1,258	1,320	1,258	0.0	2	240	316K
1382/06/08	1,288	1,258	1,320	1,258	0.0	3	3K	4M
1382/06/05	1,285	1,258	1,285	1,258	0.0	2	293	376K
1382/06/02	1,280	1,258	1,280	1,258	0.0	6	9K	11M
1382/06/01	1,261	1,258	1,267	1,258	0.0	3	2K	2M
1382/05/29	1,259	1,258	1,259	1,258	0.0	3	573	721K
1382/05/28	1,248	1,248	1,258	1,258	0.72	3	2K	3M
1382/05/27	1,249	1,249	1,249	1,249	(0.79)	2	800	999K
1382/05/25	1,259	1,259	1,259	1,259	0.0	1	600	755K
1382/05/22	1,259	1,259	1,259	1,259	0.0	1	100	126K
1382/05/18	1,259	1,259	1,259	1,259	0.0	13	44K	55M
1382/05/04	1,259	1,259	1,259	1,259	(1.56)	1	5K	6M
1382/04/28	1,279	1,279	1,279	1,279	(1.62)	1	2K	2M
1382/04/23	1,300	1,300	1,300	1,300	(2.99)	2	3K	4M
1382/04/21	1,340	1,340	1,340	1,340	0.0	8	10K	13M
1382/04/09	1,340	1,340	1,340	1,340	(1.54)	3	1K	2M
1382/04/08	1,360	1,360	1,361	1,361	0.15	3	3K	4M
1382/04/07	1,361	1,359	1,361	1,359	(0.15)	5	2K	3M
1382/04/03	1,361	1,361	1,361	1,361	0.0	2	1K	2M
1382/04/01	1,361	1,361	1,361	1,361	0.0	1	101	137K
1382/03/28	1,361	1,361	1,361	1,361	0.07	3	940	1M
1382/03/26	1,360	1,360	1,360	1,360	(4.96)	3	6K	9M
1382/03/21	1,431	1,431	1,431	1,431	(0.07)	2	250	358K
1382/03/19	1,438	1,432	1,438	1,432	(4.98)	6	15K	22M
1382/03/17	1,507	1,507	1,507	1,507	(0.4)	6	5K	7M
1382/03/10	1,513	1,510	1,514	1,513	(0.79)	5	26K	39M
1382/03/06	1,540	1,525	1,540	1,525	(0.97)	10	65K	99M
1382/03/05	1,540	1,540	1,540	1,540	(0.96)	13	45K	70M
1382/03/04	1,555	1,555	1,555	1,555	(0.96)	8	69K	107M
1382/03/03	1,585	1,570	1,585	1,570	(0.95)	3	3K	5M
1382/02/31	1,598	1,585	1,599	1,585	(1.0)	5	8K	12M
1382/02/27	1,601	1,601	1,601	1,601	(0.99)	4	4K	6M
1382/02/24	1,617	1,617	1,617	1,617	(0.98)	13	26K	42M
1382/02/23	1,633	1,633	1,633	1,633	(0.97)	1	2K	3M
1382/02/22	1,649	1,649	1,649	1,649	(0.96)	1	3K	5M
1382/02/21	1,665	1,665	1,665	1,665	(0.95)	1	10K	17M
1382/02/16	1,681	1,681	1,681	1,681	(0.94)	1	4K	7M
1382/02/10	1,697	1,697	1,697	1,697	(0.99)	55	550K	933M
1382/02/09	1,714	1,714	1,714	1,714	(0.98)	2	2K	3M
1382/02/08	1,731	1,731	1,731	1,731	(0.97)	1	590	1M
1382/02/07	1,748	1,748	1,748	1,748	(0.34)	1	322	563K
1382/02/02	1,754	1,754	1,754	1,754	(0.96)	1	750	1M
1382/02/01	1,771	1,771	1,771	1,771	(0.84)	3	30K	53M
1382/01/31	1,771	1,771	1,786	1,786	0.85	19	67K	118M
1382/01/30	1,771	1,771	1,771	1,771	0.0	1	2K	4M
1382/01/27	1,771	1,771	1,771	1,771	0.0	7	26K	46M
1382/01/26	1,754	1,754	1,771	1,771	0.97	5	7K	13M
1382/01/25	1,754	1,737	1,754	1,754	0.98	19	25K	44M
1382/01/24	1,737	1,737	1,737	1,737	0.99	1	500	868K
1382/01/23	1,720	1,720	1,720	1,720	1.00	1	2K	3M
1382/01/20	1,687	1,687	1,703	1,703	0.95	5	20K	34M
1382/01/19	1,687	1,687	1,687	1,687	0.96	4	2K	3M
1382/01/18	1,655	1,655	1,671	1,671	0.97	5	12K	21M
1382/01/17	1,655	1,655	1,655	1,655	0.98	1	2K	2M
1382/01/11	1,639	1,639	1,639	1,639	0.99	2	2K	3M
1382/01/10	1,623	1,623	1,623	1,623	1.00	3	6K	10M
1382/01/09	1,607	1,607	1,607	1,607	0.94	3	1K	2M
1382/01/06	1,592	1,592	1,592	1,592	0.95	1	500	796K
1381/12/28	1,592	1,577	1,592	1,577	0.0	3	11K	18M
1381/12/27	1,577	1,577	1,577	1,577	0.96	2	10K	16M
1381/12/26	1,562	1,562	1,562	1,562	0.97	11	49K	77M
1381/12/20	1,520	1,520	1,547	1,547	0.98	23	143K	221M
1381/12/19	1,532	1,531	1,532	1,532	2.47	4	4K	6M
1381/12/18	1,495	1,495	1,495	1,495	2.47	1	1K	1M
1381/12/17	1,459	1,459	1,459	1,459	2.46	1	1K	1M
1381/12/14	1,424	1,424	1,424	1,424	2.45	4	8K	11M
1381/12/13	1,356	1,356	1,390	1,390	2.43	3	9K	12M
1381/12/12	1,378	1,357	1,425	1,357	(2.44)	24	169K	232M
1381/12/11	1,391	1,391	1,391	1,391	0.94	1	500	696K
1381/12/10	1,378	1,378	1,378	1,378	2.45	3	3K	4M
1381/12/07	1,345	1,345	1,345	1,345	2.44	1	2K	2M
1381/12/06	1,313	1,313	1,313	1,313	1.00	9	24K	31M
1381/12/05	1,300	1,300	1,300	1,300	(22.48)	1	500	650K
1381/10/01	1,677	1,663	1,677	1,677	(0.12)	18	99K	166M
1381/09/30	1,693	1,679	1,693	1,679	0.12	4	8K	14M
1381/09/27	1,685	1,672	1,685	1,677	(0.53)	4	4K	7M
1381/09/26	1,670	1,670	1,686	1,686	0.0	2	357	599K
1381/09/25	1,670	1,670	1,686	1,686	0.96	4	10K	16M
1381/09/24	1,669	1,660	1,671	1,670	0.91	16	49K	83M
1381/09/23	1,670	1,655	1,670	1,655	(0.78)	9	17K	28M
1381/09/20	1,650	1,641	1,668	1,668	0.97	20	28K	46M
1381/09/19	1,656	1,652	1,656	1,652	0.73	6	13K	22M
1381/09/18	1,663	1,640	1,663	1,640	(0.43)	41	259K	430M
1381/09/17	1,647	1,647	1,647	1,647	2.49	13	18K	29M
1381/09/16	1,607	1,607	1,607	1,607	2.49	2	8K	13M
1381/09/13	1,568	1,568	1,568	1,568	2.48	7	16K	25M
1381/09/12	1,530	1,530	1,530	1,530	2.48	5	5K	8M
1381/09/11	1,493	1,493	1,493	1,493	2.47	2	5K	7M
1381/09/10	1,457	1,457	1,457	1,457	2.46	2	2K	2M
1381/09/09	1,422	1,422	1,422	1,422	2.45	1	2K	2M
1381/09/05	1,388	1,388	1,388	1,388	2.44	1	2K	3M
1381/09/04	1,355	1,355	1,355	1,355	2.50	1	1K	1M
1381/09/03	1,322	1,322	1,322	1,322	2.48	4	30K	40M
1381/08/29	1,245	1,245	1,290	1,290	5.39	13	56K	70M
1381/08/27	1,224	1,224	1,224	1,224	0.99	1	3K	3M
1381/08/26	1,212	1,212	1,212	1,212	1.00	2	2K	2M
1381/08/25	1,200	1,200	1,200	1,200	0.93	2	20K	24M
1381/08/22	1,189	1,189	1,189	1,189	0.93	1	6K	7M
1381/08/21	1,178	1,178	1,178	1,178	0.94	15	105K	124M
1381/08/20	1,167	1,167	1,167	1,167	0.95	2	633	739K
1381/08/19	1,156	1,156	1,156	1,156	0.96	10	100K	116M
1381/08/18	1,145	1,145	1,145	1,145	0.97	5	27K	31M
1381/08/15	1,134	1,134	1,134	1,134	0.98	3	3K	3M
1381/08/14	1,123	1,123	1,123	1,123	0.99	2	6K	7M
1381/08/13	1,112	1,112	1,112	1,112	1.00	3	2K	2M
1381/08/08	1,101	1,101	1,101	1,101	(7.01)	1	1K	1M
1381/07/21	1,184	1,184	1,184	1,184	2.42	2	788	933K
1381/07/17	1,185	1,156	1,187	1,156	(2.45)	9	16K	19M
1381/07/16	1,185	1,185	1,185	1,185	0.17	1	1K	2M
1381/07/15	1,183	1,183	1,183	1,183	0.51	1	2K	2M
1381/07/14	1,177	1,177	1,177	1,177	0.17	1	1K	1M
1381/07/09	1,175	1,174	1,175	1,175	0.0	7	7K	8M
1381/07/07	1,175	1,175	1,175	1,175	2.44	4	7K	8M
1381/07/06	1,147	1,147	1,147	1,147	0.97	3	4K	4M
1381/07/02	1,136	1,136	1,136	1,136	0.98	5	3K	3M
1381/07/01	1,125	1,125	1,125	1,125	0.99	2	8K	9M
1381/06/31	1,114	1,114	1,114	1,114	0.0	10	9K	10M
1381/06/27	1,114	1,114	1,114	1,114	0.0	7	55K	61M
1381/06/26	1,115	1,114	1,115	1,114	(0.71)	12	40K	45M
1381/06/25	1,122	1,122	1,122	1,122	0.0	1	2K	2M
1381/06/24	1,122	1,122	1,122	1,122	0.99	2	20K	22M
1381/06/20	1,111	1,111	1,111	1,111	1.00	6	50K	56M
1381/06/18	1,183	1,100	1,183	1,100	(7.02)	3	21K	25M
1381/06/09	1,280	1,183	1,280	1,183	(4.98)	5	9K	12M
1381/06/06	1,245	1,245	1,245	1,245	(4.96)	2	1K	1M
1381/06/05	1,309	1,309	1,310	1,310	(0.76)	3	12K	16M
1381/06/03	1,304	1,304	1,320	1,320	1.23	20	74K	98M
1381/05/30	1,304	1,304	1,306	1,304	3.41	5	9K	12M
1381/05/29	1,261	1,239	1,261	1,261	1.78	11	15K	19M
1381/05/28	1,239	1,239	1,239	1,239	5.00	2	4K	5M
1381/05/27	1,124	1,124	1,180	1,180	0.0	4	8K	9M
1381/05/26	1,180	1,180	1,180	1,180	4.98	2	1K	1M
1381/05/23	1,124	1,124	1,124	1,124	0.0	1	10K	11M
1381/05/22	1,130	1,124	1,130	1,124	0.09	8	29K	32M
1381/05/15	1,121	1,121	1,123	1,123	0.18	12	84K	95M
1381/05/14	1,121	1,121	1,121	1,121	0.0	11	66K	74M
1381/05/13	1,121	1,121	1,121	1,121	0.0	26	180K	202M
1381/05/09	1,179	1,121	1,179	1,121	(4.92)	5	25K	29M
1381/05/08	1,179	1,178	1,179	1,179	0.0	18	150K	176M
1381/05/07	1,179	1,179	1,179	1,179	0.0	7	24K	28M
1381/05/06	1,241	1,179	1,241	1,179	(5.0)	4	16K	19M
1381/05/05	1,241	1,241	1,241	1,241	(4.98)	9	16K	20M
1381/05/01	1,306	1,306	1,306	1,306	(4.95)	2	5K	7M
1381/04/30	1,374	1,374	1,374	1,374	(2.55)	1	3K	4M
1381/04/19	1,410	1,410	1,410	1,410	0.0	1	800	1M
1381/04/18	1,410	1,410	1,410	1,410	0.0	2	4K	6M
1381/04/17	1,410	1,410	1,410	1,410	0.07	6	13K	18M
1381/04/15	1,409	1,409	1,409	1,409	0.64	2	7K	10M
1381/04/10	1,400	1,400	1,400	1,400	2.26	2	9K	12M
1381/04/08	1,368	1,368	1,369	1,369	2.93	4	3K	4M
1381/04/05	1,328	1,328	1,330	1,330	0.15	2	4K	6M
1381/04/04	1,326	1,326	1,328	1,328	(0.08)	3	5K	7M
1381/04/03	1,329	1,329	1,329	1,329	(0.6)	1	10K	13M
1381/04/02	1,337	1,337	1,337	1,337	(2.48)	2	1K	2M
1381/04/01	1,371	1,371	1,371	1,371	(0.22)	2	1K	2M
1381/03/29	1,374	1,374	1,374	1,374	(2.48)	1	100	137K
1381/03/27	1,409	1,409	1,409	1,409	(2.49)	4	20K	28M
1381/03/26	1,445	1,445	1,445	1,445	(2.5)	1	100	144K
1381/03/12	1,481	1,481	1,482	1,482	0.0	2	2K	2M
1381/03/11	1,482	1,482	1,482	1,482	(2.5)	2	10K	15M
1381/03/07	1,520	1,520	1,520	1,520	(2.19)	1	3K	4M
1381/03/06	1,554	1,554	1,554	1,554	(0.96)	1	390	606K
1381/03/05	1,569	1,569	1,569	1,569	(0.95)	5	14K	23M
1381/03/04	1,590	1,584	1,590	1,584	(1.0)	10	38K	60M
1381/03/01	1,600	1,600	1,600	1,600	(0.99)	16	27K	43M
1381/02/31	1,616	1,616	1,616	1,616	0.0	2	4K	6M
1381/02/30	1,616	1,616	1,616	1,616	1.00	7	16K	26M
1381/02/29	1,600	1,600	1,600	1,600	2.50	10	49K	79M
1381/02/28	1,561	1,561	1,561	1,561	2.50	1	1K	2M
1381/02/25	1,523	1,523	1,523	1,523	2.49	2	1K	2M
1381/02/24	1,486	1,486	1,486	1,486	2.48	3	4K	6M
1381/02/22	1,450	1,450	1,450	1,450	1.54	1	5K	7M
1381/02/18	1,427	1,427	1,428	1,428	2.44	3	3K	4M
1381/02/17	1,394	1,394	1,394	1,394	2.50	1	4K	6M
1381/02/16	1,328	1,328	1,360	1,360	2.49	2	5K	7M
1381/02/15	1,327	1,327	1,327	1,327	2.47	3	8K	11M
1381/02/14	1,295	1,295	1,295	1,295	0.39	2	4K	5M
1381/02/11	1,290	1,290	1,290	1,290	1.98	1	2K	3M
1381/02/10	1,265	1,265	1,265	1,265	2.43	1	2K	3M
1381/02/09	1,235	1,235	1,235	1,235	2.49	1	2K	2M
1381/02/07	1,205	1,205	1,205	1,205	0.42	5	50K	60M
1381/02/04	1,205	1,200	1,206	1,200	(0.41)	5	14K	17M
1381/02/03	1,200	1,200	1,205	1,205	4.97	4	35K	42M
1381/02/02	1,148	1,148	1,148	1,148	4.94	2	9K	10M
1381/02/01	1,030	1,030	1,100	1,094	(7.99)	9	81K	89M
1380/12/27	1,189	1,189	1,189	1,189	(0.08)	5	1K	2M
1380/12/26	1,190	1,190	1,190	1,190	(0.08)	5	6K	7M
1380/12/25	1,192	1,191	1,192	1,191	(4.49)	5	10K	12M
1380/12/18	1,247	1,247	1,247	1,247	4.97	1	2K	2M
1380/12/14	1,188	1,188	1,188	1,188	0.0	2	4K	4M
1380/12/13	1,185	1,185	1,188	1,188	0.25	6	3K	4M
1380/12/11	1,185	1,185	1,185	1,185	(0.08)	2	7K	8M
1380/12/08	1,129	1,129	1,186	1,186	4.86	7	16K	18M
1380/12/07	1,130	1,129	1,131	1,131	(4.8)	17	46K	52M
1380/12/06	1,247	1,188	1,247	1,188	(4.96)	7	16K	19M
1380/12/05	1,250	1,250	1,250	1,250	(1.03)	2	15K	19M
1380/12/01	1,263	1,263	1,263	1,263	(2.32)	2	1K	1M
1380/11/30	1,292	1,292	1,293	1,293	(1.22)	2	4K	5M
1380/11/27	1,309	1,309	1,309	1,309	0.0	1	370	484K
1380/11/24	1,309	1,309	1,309	1,309	(0.76)	2	5K	7M
1380/11/17	1,319	1,319	1,319	1,319	(0.75)	1	3K	4M
1380/11/09	1,328	1,328	1,329	1,329	0.0	4	2K	3M
1380/11/08	1,329	1,329	1,329	1,329	(0.08)	1	500	664K
1380/11/07	1,329	1,329	1,330	1,330	(0.08)	4	2K	3M
1380/11/06	1,354	1,331	1,357	1,331	(0.08)	10	43K	58M
1380/10/30	1,400	1,332	1,400	1,332	0.08	2	590	813K
1380/10/29	1,333	1,331	1,333	1,331	(0.3)	3	4K	5M
1380/10/26	1,332	1,332	1,335	1,335	0.0	2	1K	2M
1380/10/24	1,335	1,335	1,350	1,335	(4.64)	5	4K	6M
1380/10/22	1,400	1,400	1,400	1,400	(0.21)	2	1K	1M
1380/10/16	1,403	1,403	1,403	1,403	0.0	4	10K	14M
1380/10/15	1,403	1,403	1,403	1,403	0.0	3	3K	4M
1380/10/12	1,406	1,403	1,406	1,403	0.0	7	8K	11M
1380/10/11	1,403	1,403	1,404	1,403	0.0	6	10K	14M
1380/10/10	1,403	1,403	1,403	1,403	(3.9)	2	2K	2M
1380/10/09	1,460	1,460	1,460	1,460	0.0	2	1K	2M
1380/10/08	1,460	1,460	1,460	1,460	0.0	1	2K	3M
1380/10/05	1,460	1,460	1,460	1,460	4.29	3	5K	7M
1380/10/04	1,400	1,400	1,400	1,400	0.0	2	7K	10M
1380/10/03	1,400	1,400	1,400	1,400	(31.67)	1	1K	1M
1380/07/16	2,049	2,049	2,049	2,049	(0.05)	1	566	1M
1380/07/15	2,050	2,050	2,050	2,050	(4.78)	3	7K	15M
1380/07/14	2,152	2,152	2,153	2,153	0.14	4	1K	3M
1380/07/11	2,150	2,150	2,150	2,150	0.0	2	1K	3M
1380/07/10	2,150	2,150	2,150	2,150	(2.27)	2	6K	13M
1380/07/07	2,200	2,200	2,200	2,200	0.0	2	3K	6M
1380/07/04	2,151	2,151	2,200	2,200	2.37	3	4K	8M
1380/07/03	2,150	2,149	2,150	2,149	0.09	6	9K	19M
1380/07/02	2,147	2,147	2,148	2,147	0.0	4	5K	10M
1380/07/01	2,146	2,146	2,147	2,147	0.05	3	6K	13M
1380/06/31	2,026	2,026	2,146	2,146	0.66	13	18K	38M
1380/06/24	2,132	2,132	2,132	2,132	(0.56)	1	372	793K
1380/06/18	2,144	2,144	2,144	2,144	(2.55)	7	12K	26M
1380/06/12	2,200	2,200	2,200	2,200	0.0	1	250	550K
1380/06/06	2,145	2,144	2,200	2,200	2.66	24	59K	127M
1380/06/05	2,143	2,143	2,143	2,143	0.14	1	5K	11M
1380/06/04	2,140	2,140	2,141	2,140	0.0	4	3K	7M
1380/06/03	2,140	2,140	2,140	2,140	1.42	1	4K	9M
1380/05/30	2,026	2,026	2,110	2,110	3.99	13	25K	52M
1380/05/29	2,029	2,029	2,029	2,029	0.0	1	3K	6M
1380/05/28	2,029	2,000	2,029	2,029	1.45	7	17K	35M
1380/05/27	1,900	1,900	2,000	2,000	4.66	9	17K	33M
1380/05/24	1,910	1,880	1,912	1,911	1.65	10	20K	39M
1380/05/22	1,880	1,880	1,910	1,880	(1.57)	5	5K	10M
1380/05/20	1,910	1,910	1,910	1,910	0.0	1	7K	13M
1380/05/17	1,910	1,910	1,910	1,910	0.0	2	3K	5M
1380/05/16	1,910	1,910	1,910	1,910	(2.05)	1	1K	2M
1380/05/14	1,950	1,950	1,950	1,950	2.20	1	3K	6M
1380/05/13	1,900	1,900	1,910	1,908	0.42	8	8K	15M
1380/05/10	1,900	1,900	1,900	1,900	1.01	4	9K	17M
1380/05/09	1,881	1,881	1,881	1,881	(4.95)	1	2K	4M
1380/05/07	1,979	1,979	1,979	1,979	0.0	1	100	198K
1380/05/03	1,980	1,979	1,980	1,979	(0.05)	5	10K	21M
1380/05/02	1,980	1,980	1,980	1,980	(3.41)	2	3K	7M
1380/05/01	2,050	2,050	2,050	2,050	(1.91)	1	700	1M
1380/04/31	2,115	2,090	2,115	2,090	(1.42)	3	1K	2M
1380/04/30	2,119	2,119	2,120	2,120	(2.08)	2	2K	4M
1380/04/27	2,171	2,165	2,172	2,165	(1.59)	3	5K	10M
1380/04/23	2,200	2,200	2,200	2,200	0.0	1	270	594K
1380/04/20	2,200	2,200	2,200	2,200	3.29	1	500	1M
1380/04/19	2,099	2,099	2,130	2,130	1.48	5	6K	14M
1380/04/18	2,010	2,009	2,099	2,099	4.95	4	4K	8M
1380/04/16	2,047	1,950	2,047	2,000	2.56	20	62K	123M
1380/04/13	1,867	1,867	1,950	1,950	4.95	2	973	2M
1380/04/11	1,858	1,858	1,858	1,858	0.11	3	2K	4M
1380/04/10	1,860	1,856	1,862	1,856	0.05	8	3K	6M
1380/04/09	1,855	1,855	1,855	1,855	0.0	17	77K	143M
1380/04/06	1,857	1,855	1,861	1,855	0.22	9	17K	31M
1380/04/05	1,850	1,850	1,851	1,851	0.93	4	15K	28M
1380/04/04	1,834	1,834	1,834	1,834	0.0	1	2K	3M
1380/04/03	1,834	1,834	1,834	1,834	0.0	1	168	308K
1380/03/30	1,834	1,834	1,834	1,834	0.0	5	7K	12M
1380/03/26	1,834	1,834	1,834	1,834	(4.97)	1	1K	2M
1380/03/22	1,930	1,930	1,930	1,930	0.0	1	229	442K
1380/03/21	1,930	1,930	1,930	1,930	(4.93)	1	2K	4M
1380/03/19	2,038	2,030	2,038	2,030	(0.49)	2	200	407K
1380/03/16	2,040	2,040	2,040	2,040	(4.98)	2	3K	6M
1380/03/13	2,147	2,147	2,147	2,147	(4.96)	2	2K	4M
1380/03/08	2,259	2,259	2,259	2,259	(4.96)	5	3K	6M
1380/03/05	2,377	2,377	2,377	2,377	(0.5)	1	420	998K
1380/03/02	2,389	2,389	2,389	2,389	(0.25)	1	5K	13M
1380/02/30	2,396	2,299	2,396	2,395	(0.08)	5	7K	16M
1380/02/29	2,398	2,397	2,399	2,397	(0.08)	3	2K	6M
1380/02/26	2,399	2,397	2,400	2,399	0.0	24	53K	127M
1380/02/25	2,400	2,389	2,400	2,399	(0.04)	33	41K	99M
1380/02/23	2,400	2,296	2,400	2,400	4.53	6	20K	47M
1380/02/22	2,296	2,296	2,296	2,296	4.98	10	24K	55M
1380/02/19	2,187	2,187	2,187	2,187	4.99	4	6K	12M
1380/02/18	2,083	2,083	2,083	2,083	4.99	2	790	2M
1380/02/17	1,984	1,984	1,984	1,984	4.64	3	8K	15M
1380/02/16	1,984	1,896	1,984	1,896	0.32	3	11K	21M
1380/02/12	1,890	1,890	1,890	1,890	5.00	10	6K	11M
1380/02/11	1,800	1,800	1,800	1,800	0.0	3	5K	8M
1380/02/10	1,800	1,800	1,850	1,800	12.50	16	30K	54M
1380/02/08	1,600	1,600	1,600	1,600	4.17	8	9K	15M
1380/02/04	1,490	1,490	1,536	1,536	3.78	17	20K	30M
1380/02/03	1,479	1,479	1,480	1,480	4.23	3	5K	7M
1380/02/02	1,480	1,420	1,480	1,420	(4.05)	8	9K	13M
1380/02/01	1,489	1,480	1,490	1,480	(0.6)	3	4K	6M
1380/01/29	1,489	1,489	1,489	1,489	(0.73)	1	966	1M
1380/01/28	1,500	1,500	1,500	1,500	(0.2)	2	462	693K
1380/01/27	1,504	1,503	1,507	1,503	0.0	8	4K	6M
1380/01/26	1,505	1,503	1,505	1,503	0.07	5	9K	14M
1380/01/25	1,502	1,502	1,502	1,502	4.96	4	2K	3M
1380/01/22	1,431	1,431	1,431	1,431	0.14	2	843	1M
1380/01/21	1,399	1,399	1,429	1,429	2.07	9	4K	6M
1380/01/20	1,400	1,400	1,400	1,400	0.0	1	3K	4M
1380/01/19	1,400	1,400	1,400	1,400	0.0	2	2K	3M
1380/01/18	1,400	1,400	1,400	1,400	0.0	1	2K	3M
1380/01/06	1,400	1,400	1,400	1,400	0.0	1	3K	4M
1380/01/05	1,400	1,400	1,400	1,400	0.0	1	4K	6M