یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      نخریسی و نساجی خسروی خراسان

      نخریس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 23,570 22,230 23,570 22,260 (2.84) 649 7M 166B
      1405/06/28 22,930 22,300 22,930 22,910 2.87 587 6M 131B
      1405/06/25 22,270 21,830 22,270 22,270 2.96 582 4M 93B
      1405/06/24 21,630 21,630 21,630 21,630 3.00 453 5M 111B
      1405/06/23 21,000 20,700 21,000 21,000 2.99 610 10M 204B
      1405/06/22 20,400 19,500 20,420 20,390 2.82 785 12M 249B
      1405/06/21 19,440 19,310 20,230 19,830 (0.35) 525 1M 26B
      1405/06/18 20,600 19,890 20,600 19,900 (2.93) 709 4M 81B
      1405/06/17 20,700 19,850 20,700 20,500 1.99 535 2M 39B
      1405/06/16 19,810 19,810 20,120 20,100 2.87 500 2M 35B
      1405/06/15 19,670 19,010 19,680 19,540 2.25 764 5M 93B
      1405/06/14 19,130 18,670 19,130 19,110 2.85 613 3M 63B
      1405/06/11 18,140 18,140 19,260 18,580 (0.64) 823 9M 165B
      1405/06/10 18,500 18,200 19,220 18,700 0.16 585 2M 32B
      1405/06/09 18,670 18,670 19,090 18,670 (2.96) 1,307 6M 118B
      1405/06/08 19,230 19,150 19,240 19,240 3.00 950 3M 52B
      1405/06/07 19,230 19,150 19,240 19,240 3.00 950 3M 52B
      1405/06/04 18,100 18,100 19,130 18,680 0.54 1,256 8M 154B
      1405/06/03 19,180 18,400 19,180 18,580 (2.0) 872 4M 74B
      1405/06/02 19,440 18,520 19,440 18,960 0.26 767 3M 62B
      1405/06/01 18,910 18,910 18,910 18,910 3.00 423 2M 43B
      1405/05/31 18,360 18,360 18,360 18,360 2.97 370 1M 19B
      1405/05/28 17,000 16,890 17,900 17,830 2.59 1,093 5M 81B
      1405/05/27 17,380 17,380 17,570 17,380 (2.96) 847 5M 91B
      1405/05/26 18,300 17,300 18,300 17,910 0.51 910 4M 72B
      1405/05/25 17,460 17,000 17,940 17,820 2.30 773 4M 67B
      1405/05/24 17,460 16,980 17,460 17,420 2.71 631 3M 52B
      1405/05/21 17,010 16,300 17,010 16,960 2.66 755 6M 95B
      1405/05/20 17,010 16,300 17,010 16,960 2.66 755 6M 95B
      1405/05/19 16,510 16,200 16,530 16,520 2.93 910 5M 79B
      1405/05/18 16,390 15,450 16,390 16,050 0.82 1,589 19M 309B
      1405/05/17 15,920 15,920 15,920 15,920 2.98 521 4M 68B
      1405/05/14 15,460 15,460 15,460 15,460 3.00 292 1M 21B
      1405/05/13 15,010 15,010 15,010 15,010 2.95 253 4M 62B
      1405/05/12 15,010 15,010 15,010 15,010 2.95 253 4M 62B
      1405/05/11 14,640 14,300 14,640 14,580 2.53 709 14M 201B
      1405/05/10 14,400 13,800 14,400 14,220 1.64 638 6M 86B
      1405/05/07 13,990 13,990 13,990 13,990 2.94 453 7M 93B
      1405/05/06 13,590 13,590 13,590 13,590 2.95 336 5M 64B
      1405/05/05 13,200 13,200 13,200 13,200 2.96 201 3M 37B
      1405/05/04 12,820 12,820 12,820 12,820 2.97 127 973K 12B
      1405/05/03 12,450 12,450 12,450 12,450 2.98 122 618K 8B
      1405/04/31 12,090 12,090 12,090 12,090 2.98 141 1M 17B
      1405/04/30 11,450 11,450 11,740 11,740 2.98 212 567K 7B
      1405/04/29 11,320 11,320 11,720 11,400 (2.23) 333 726K 8B
      1405/04/28 11,670 11,660 11,690 11,660 (3.0) 108 655K 8B
      1405/04/16 20,800 20,400 21,010 20,950 2.70 467 3M 65B
      1405/04/15 20,660 20,050 20,660 20,400 (0.24) 182 387K 8B
      1405/04/14 20,660 20,050 20,660 20,400 (0.24) 182 387K 8B
      1405/04/13 20,660 20,050 20,660 20,400 (0.24) 182 387K 8B
      1405/04/10 20,660 20,050 20,660 20,400 (0.24) 182 387K 8B
      1405/04/09 20,260 20,050 20,810 20,450 1.19 208 378K 8B
      1405/04/08 19,510 19,510 20,700 20,220 0.55 227 429K 9B
      1405/04/07 20,300 20,100 20,310 20,110 (2.94) 150 851K 17B
      1405/04/06 20,880 20,710 20,950 20,720 (2.95) 291 998K 21B
      1405/04/03 21,600 20,650 21,850 21,350 0.47 391 1M 23B
      1405/04/01 20,250 20,250 21,300 21,250 2.66 428 2M 37B
      1405/03/31 20,300 20,300 20,950 20,700 0.0 265 789K 16B
      1405/03/30 21,850 20,650 21,850 20,700 (2.59) 321 671K 14B
      1405/03/27 21,200 21,150 21,600 21,250 (2.52) 473 1M 28B
      1405/03/26 22,900 21,600 22,900 21,800 (2.02) 524 1M 27B
      1405/03/25 22,250 22,100 22,250 22,250 2.77 509 892K 20B
      1405/03/24 21,650 21,600 21,650 21,650 2.85 358 1M 26B
      1405/03/23 21,050 21,050 21,050 21,050 2.93 154 662K 14B
      1405/03/20 20,550 20,300 21,100 20,450 (2.15) 425 714K 15B
      1405/03/19 20,900 20,550 20,900 20,900 2.96 277 1M 24B
      1405/03/18 20,300 20,300 20,450 20,300 (2.87) 89 472K 10B
      1405/03/17 20,300 20,300 20,900 20,900 2.96 276 815K 17B
      1405/03/16 19,750 19,750 20,550 20,300 (0.25) 166 295K 6B
      1405/03/13 20,850 20,350 20,850 20,350 (2.86) 251 546K 11B
      1405/03/12 21,050 20,900 21,350 20,950 (2.56) 304 636K 13B
      1405/03/11 22,200 21,050 22,250 21,500 (0.69) 445 1M 29B
      1405/03/10 21,650 21,500 21,650 21,650 2.85 216 773K 17B
      1405/03/09 21,000 20,800 21,050 21,050 2.93 207 810K 17B
      1405/03/06 20,510 19,920 20,510 20,450 2.66 210 521K 11B
      1405/03/05 20,510 19,920 20,510 20,450 2.66 210 521K 11B
      1405/03/04 20,010 19,460 20,010 19,920 2.52 283 1M 20B
      1405/03/03 19,430 19,430 19,430 19,430 2.97 61 222K 4B
      1405/03/02 18,180 18,180 18,870 18,870 2.95 157 1000K 19B
      1405/02/30 17,410 17,410 18,470 18,330 2.17 187 581K 11B
      1405/02/29 17,900 17,900 18,500 17,940 (2.76) 244 1M 25B
      1404/12/09 17,910 17,900 18,590 17,980 (2.55) 57 224K 4B
      1404/12/06 18,660 18,390 18,750 18,450 0.27 116 96K 2B
      1404/12/05 18,330 18,300 18,660 18,400 1.43 95 40K 738M
      1404/12/04 18,010 18,010 18,360 18,140 1.06 76 17K 310M
      1404/12/03 17,740 17,740 18,330 17,950 (1.81) 119 112K 2B
      1404/12/02 18,340 18,270 18,430 18,280 (2.92) 133 458K 8B
      1404/11/29 18,850 18,720 19,010 18,830 0.32 361 110K 2B
      1404/11/28 18,160 18,160 19,020 18,770 0.32 112 41K 773M
      1404/11/27 18,190 18,190 18,880 18,710 (0.16) 75 51K 945M
      1404/11/26 19,200 18,540 19,200 18,740 (1.37) 80 41K 763M
      1404/11/25 19,000 18,840 19,240 19,000 0.74 279 106K 2B
      1404/11/21 18,850 18,810 18,940 18,860 0.53 281 69K 1B
      1404/11/20 18,880 18,650 18,890 18,760 (0.16) 269 108K 2B
      1404/11/19 18,630 18,630 19,060 18,790 1.40 205 176K 3B
      1404/11/18 17,540 17,540 18,560 18,530 2.83 215 278K 5B
      1404/11/14 18,170 17,960 18,190 18,020 (1.42) 136 38K 682M
      1404/11/13 18,200 18,070 18,430 18,280 2.12 157 45K 817M
      1404/11/12 17,330 17,330 18,380 17,900 0.28 207 324K 6B
      1404/11/11 18,540 17,710 18,540 17,850 (2.19) 163 153K 3B
      1404/11/08 17,900 17,900 18,450 18,250 (0.54) 201 100K 2B
      1404/11/07 18,350 18,350 18,600 18,350 (2.91) 271 447K 8B
      1404/11/06 18,900 18,900 19,150 18,900 (2.83) 157 469K 9B
      1404/11/05 19,500 19,450 19,550 19,450 (2.99) 206 456K 9B
      1404/11/04 20,300 19,950 20,800 20,050 (2.43) 316 594K 12B
      1404/11/01 20,800 20,400 20,850 20,550 (0.72) 329 205K 4B
      1404/10/30 20,850 20,600 20,950 20,700 (0.24) 318 279K 6B
      1404/10/29 20,750 20,550 21,150 20,750 0.48 265 135K 3B
      1404/10/28 20,300 20,000 20,700 20,650 2.48 232 158K 3B
      1404/10/24 19,950 19,900 20,550 20,150 (1.71) 533 678K 14B
      1404/10/23 20,550 20,200 20,800 20,500 0.0 396 277K 6B
      1404/10/22 20,600 19,900 20,650 20,500 2.24 318 210K 4B
      1404/10/21 19,800 19,800 20,750 20,050 (1.72) 303 259K 5B
      1404/10/20 20,150 20,150 20,800 20,400 (1.69) 283 564K 12B
      1404/10/17 21,150 20,700 21,200 20,750 (2.58) 364 881K 18B
      1404/10/16 21,400 21,050 21,650 21,300 0.71 394 831K 18B
      1404/10/15 20,450 20,450 21,250 21,150 2.42 448 801K 17B
      1404/10/14 21,150 20,600 21,200 20,650 (2.59) 138 623K 13B
      1404/10/10 21,200 21,200 21,550 21,200 (2.97) 917 2M 38B
      1404/10/09 21,900 21,850 22,200 21,850 (2.89) 147 793K 17B
      1404/10/08 23,000 21,800 23,000 22,500 0.45 661 1M 30B
      1404/10/07 22,400 21,800 22,400 22,400 2.99 857 4M 82B
      1404/10/06 21,700 21,150 21,800 21,750 2.59 598 2M 54B
      1404/10/03 21,000 21,000 21,450 21,200 1.44 497 1M 23B
      1404/10/02 21,350 20,700 21,350 20,900 (0.71) 817 1M 23B
      1404/10/01 21,650 20,950 21,650 21,050 (2.32) 1,540 1M 24B
      1404/09/30 21,550 20,950 21,950 21,550 0.94 1,107 993K 21B
      1404/09/29 21,400 21,050 21,400 21,350 2.64 822 2M 45B
      1404/09/26 20,470 20,120 20,870 20,800 2.61 703 2M 36B
      1404/09/25 21,140 19,960 21,140 20,270 (1.46) 892 704K 14B
      1404/09/24 20,840 20,400 20,840 20,570 1.63 454 1M 21B
      1404/09/23 19,790 19,760 20,290 20,240 2.74 980 1M 29B
      1404/09/22 19,550 19,550 20,050 19,700 1.18 566 428K 9B
      1404/09/19 18,940 18,940 19,880 19,470 0.15 498 170K 3B
      1404/09/18 19,530 19,380 19,860 19,440 0.05 344 153K 3B
      1404/09/17 19,530 19,300 19,860 19,430 (0.26) 721 373K 7B
      1404/09/16 19,700 19,580 19,900 19,480 0.10 249 79K 2B
      1404/09/15 19,690 19,590 19,750 19,460 0.21 230 134K 3B
      1404/09/12 19,580 19,430 19,730 19,420 0.15 305 131K 3B
      1404/09/11 19,500 19,370 19,500 19,390 0.21 485 320K 6B
      1404/09/10 18,930 18,920 19,540 19,350 0.05 463 108K 2B
      1404/09/09 19,790 19,220 19,790 19,340 0.0 603 193K 4B
      1404/09/08 19,460 18,920 19,500 19,340 (0.46) 2,180 376K 7B
      1404/09/05 19,430 19,200 19,460 19,430 (0.1) 300 164K 3B
      1404/09/04 19,730 19,270 19,730 19,450 0.0 397 287K 6B
      1404/09/02 18,960 18,960 19,550 19,450 (0.1) 223 164K 3B
      1404/09/01 19,110 19,110 19,600 19,470 (0.31) 261 181K 3B
      1404/08/28 19,170 19,170 19,640 19,530 (0.81) 369 662K 13B
      1404/08/27 19,310 19,210 19,620 19,690 (0.56) 188 169K 3B
      1404/08/26 19,500 19,430 19,930 19,800 (0.15) 284 157K 3B
      1404/08/25 20,140 19,580 20,140 19,830 (0.1) 176 103K 2B
      1404/08/24 19,220 19,220 20,360 19,850 0.30 155 566K 11B
      1404/08/21 19,820 19,740 19,980 19,790 0.05 645 521K 10B
      1404/08/20 19,850 19,430 19,850 19,780 (0.2) 574 571K 11B
      1404/08/19 19,800 19,580 19,850 19,820 (0.1) 1,174 588K 12B
      1404/08/18 19,390 19,390 20,000 19,840 (0.65) 159 649K 13B
      1404/08/17 20,420 19,750 20,420 19,970 0.0 142 277K 6B
      1404/08/14 19,970 19,480 20,090 19,970 0.05 409 496K 10B
      1404/08/13 19,400 19,400 20,000 19,960 0.0 165 234K 5B
      1404/08/12 19,390 19,390 20,290 19,960 0.0 264 433K 9B
      1404/08/11 20,470 19,770 20,470 19,960 0.0 181 195K 4B
      1404/08/10 19,420 19,420 20,160 19,960 0.05 352 247K 5B
      1404/08/07 19,390 19,390 19,990 19,950 (0.15) 615 513K 10B
      1404/08/06 20,000 19,640 20,130 19,980 0.0 316 243K 5B
      1404/08/05 19,980 19,980 20,190 19,980 0.15 274 138K 3B
      1404/08/04 19,920 19,920 20,150 19,950 0.10 184 123K 2B
      1404/08/03 19,980 19,920 20,100 19,930 0.05 165 171K 3B
      1404/07/30 19,920 19,920 20,330 19,920 0.0 150 199K 4B
      1404/07/29 19,900 19,900 20,190 19,920 0.05 199 89K 2B
      1404/07/28 19,910 19,520 20,320 19,910 0.05 144 125K 3B
      1404/07/27 19,870 19,870 20,360 19,900 0.15 187 121K 2B
      1404/07/26 19,050 19,050 20,040 19,870 2.11 298 585K 12B
      1404/07/23 19,460 19,350 19,510 19,460 0.0 168 227K 4B
      1404/07/22 19,750 19,450 19,760 19,460 0.21 153 186K 4B
      1404/07/21 19,750 19,190 19,750 19,420 1.25 245 355K 7B
      1404/07/20 18,770 18,770 19,250 19,180 2.62 198 709K 14B
      1404/07/19 18,770 18,770 19,110 18,690 0.16 151 78K 1B
      1404/07/16 19,160 18,730 19,160 18,660 0.27 193 148K 3B
      1404/07/15 18,090 18,090 18,630 18,610 2.87 211 877K 16B
      1404/07/14 18,430 18,050 18,430 18,090 0.22 204 513K 9B
      1404/07/13 18,440 18,020 18,440 18,050 0.45 199 409K 7B
      1404/07/12 17,970 17,970 18,290 17,970 0.28 153 128K 2B
      1404/07/09 17,920 17,910 18,100 17,920 0.06 210 215K 4B
      1404/07/08 17,820 17,820 18,300 17,910 0.79 194 390K 7B
      1404/07/07 17,400 17,370 17,790 17,770 2.84 213 869K 15B
      1404/07/06 17,300 17,300 17,640 17,280 0.35 203 152K 3B
      1404/07/05 16,710 16,710 17,540 17,220 0.23 167 149K 3B
      1404/07/02 16,870 16,690 17,350 17,180 (0.06) 163 292K 5B
      1404/07/01 17,200 17,130 17,210 17,190 0.0 102 227K 4B
      1404/06/31 17,240 16,760 17,560 17,190 0.06 102 118K 2B
      1404/06/30 16,730 16,730 17,390 17,180 0.12 172 264K 5B
      1404/06/29 16,670 16,670 17,210 17,160 (0.12) 169 428K 7B
      1404/06/26 17,270 17,180 17,270 17,180 0.0 106 311K 5B
      1404/06/25 17,000 17,000 17,390 17,180 0.0 94 115K 2B
      1404/06/24 17,160 17,110 17,580 17,180 0.41 142 421K 7B
      1404/06/23 16,720 16,720 17,400 17,110 0.47 125 267K 5B
      1404/06/22 17,030 17,030 17,380 17,030 0.18 118 166K 3B
      1404/06/18 17,380 16,950 17,380 17,000 0.29 137 253K 4B
      1404/06/17 16,970 16,970 17,290 16,950 0.12 121 68K 1B
      1404/06/16 16,930 16,920 17,030 16,930 0.06 143 138K 2B
      1404/06/15 17,060 16,920 17,060 16,920 0.0 131 219K 4B
      1404/06/12 17,040 16,980 17,220 16,920 0.06 103 54K 918M
      1404/06/11 16,530 16,530 17,200 16,910 0.06 142 94K 2B
      1404/06/09 16,470 16,470 17,040 16,900 (0.12) 172 519K 9B
      1404/06/08 16,610 16,490 16,970 16,920 (0.24) 204 557K 9B
      1404/06/05 16,970 16,840 17,180 16,960 0.0 128 93K 2B
      1404/06/04 16,610 16,610 17,160 16,960 0.0 114 86K 1B
      1404/06/03 16,970 16,960 16,970 16,960 0.0 98 55K 937M
      1404/06/01 16,960 16,960 17,010 16,960 0.0 124 55K 926M
      1404/05/29 16,460 16,460 17,070 16,960 0.06 291 313K 5B
      1404/05/28 16,960 16,960 17,170 16,950 0.0 95 28K 487M
      1404/05/27 16,730 16,730 17,190 16,950 0.0 62 15K 248M
      1404/05/26 16,930 16,930 17,380 16,950 0.41 127 155K 3B
      1404/05/25 16,440 16,440 17,350 16,880 0.18 207 216K 4B
      1404/05/22 16,430 16,430 16,870 16,850 (0.06) 139 344K 6B
      1404/05/21 16,870 16,850 17,000 16,860 0.0 136 198K 3B
      1404/05/20 16,870 16,760 17,000 16,860 0.0 131 233K 4B
      1404/05/19 16,870 16,780 16,910 16,860 0.0 136 199K 3B
      1404/05/18 16,870 16,870 17,200 16,860 0.0 95 42K 712M
      1404/05/15 16,410 16,410 17,000 16,860 0.0 124 267K 5B
      1404/05/14 17,030 16,450 17,030 16,860 (0.06) 188 496K 8B
      1404/05/13 16,410 16,410 16,900 16,870 0.0 127 113K 2B
      1404/05/12 16,870 16,800 16,960 16,870 (0.06) 261 470K 8B
      1404/05/11 16,440 16,440 17,030 16,880 0.06 170 186K 3B
      1404/05/08 16,440 16,440 16,900 16,870 (0.41) 160 213K 4B
      1404/05/07 16,550 16,550 16,890 16,940 (0.7) 170 224K 4B
      1404/05/06 17,200 16,790 17,220 17,060 (1.39) 145 421K 7B
      1404/05/05 17,350 17,250 17,900 17,300 (2.7) 227 817K 14B
      1404/05/04 17,410 17,410 18,250 17,780 (0.06) 198 123K 2B
      1404/05/01 18,250 17,720 18,250 17,790 0.40 207 239K 4B
      1404/04/31 18,250 17,190 18,250 17,720 0.0 41 35K 626M
      1404/04/25 18,860 18,860 19,990 19,670 1.34 225 411K 8B
      1404/04/24 19,320 19,320 19,850 19,410 0.26 219 155K 3B
      1404/04/23 19,520 19,360 19,520 19,360 0.10 404 201K 4B
      1404/04/22 19,080 19,080 19,400 19,340 (0.05) 175 170K 3B
      1404/04/21 19,310 19,190 19,850 19,350 0.21 255 283K 5B
      1404/04/18 18,840 18,840 19,300 19,310 (0.1) 140 90K 2B
      1404/04/17 18,880 18,840 19,470 19,330 (0.46) 166 148K 3B
      1404/04/16 19,030 19,030 19,930 19,420 0.36 220 177K 3B
      1404/04/11 18,800 18,800 19,850 19,350 0.26 334 241K 5B
      1404/04/10 19,300 19,300 19,450 19,300 (2.77) 417 1M 23B
      1404/04/09 19,850 19,850 19,900 19,850 (2.93) 357 2M 36B
      1404/04/08 20,450 20,450 20,600 20,450 (2.85) 361 3M 60B
      1404/04/07 21,050 21,050 21,050 21,050 (3.0) 142 2M 48B
      1404/03/21 21,700 21,600 21,800 21,700 0.0 152 175K 4B
      1404/03/20 21,800 21,300 22,000 21,700 (0.46) 734 1M 29B
      1404/03/19 21,900 21,500 22,100 21,800 (0.23) 350 1M 28B
      1404/03/18 21,600 21,550 22,150 21,850 1.39 479 2M 36B
      1404/03/17 21,650 21,250 21,750 21,550 0.0 630 2M 51B
      1404/03/13 21,150 21,050 21,650 21,550 2.38 416 863K 19B
      1404/03/12 20,500 20,500 21,450 21,050 0.24 213 343K 7B
      1404/03/11 20,850 20,600 21,000 21,000 (0.94) 242 256K 5B
      1404/03/10 21,750 20,800 21,750 21,200 0.0 259 163K 3B
      1404/03/07 21,100 20,900 21,500 21,200 1.44 319 410K 9B
      1404/03/06 20,700 20,600 21,100 20,900 (0.24) 285 571K 12B
      1404/03/05 21,600 20,500 21,600 20,950 (0.48) 303 389K 8B
      1404/03/04 21,200 21,000 21,550 21,050 (2.55) 343 1M 28B
      1404/03/03 21,600 21,400 22,150 21,600 (2.04) 314 748K 16B
      1404/02/31 22,000 22,000 22,250 22,050 (2.65) 549 1M 27B
      1404/02/30 22,750 22,100 22,900 22,650 (0.44) 429 3M 60B
      1404/02/29 22,700 22,550 23,050 22,750 0.22 402 1M 31B
      1404/02/28 22,550 22,550 22,800 22,700 2.25 412 764K 17B
      1404/02/27 22,200 21,700 22,450 22,200 0.0 469 3M 60B
      1404/02/24 22,200 21,950 22,300 22,200 0.0 419 2M 36B
      1404/02/23 22,400 22,100 22,550 22,200 0.0 503 2M 39B
      1404/02/22 21,900 21,900 22,200 22,200 2.78 555 2M 42B
      1404/02/21 21,600 21,200 21,800 21,600 0.0 360 1M 27B
      1404/02/20 21,850 21,200 22,200 21,600 (0.69) 456 2M 38B
      1404/02/17 21,350 21,300 21,800 21,750 2.59 640 1M 31B
      1404/02/16 21,100 21,000 21,450 21,200 0.71 409 1M 25B
      1404/02/15 21,250 20,850 21,300 21,050 0.24 342 852K 18B
      1404/02/14 20,900 20,750 21,200 21,000 0.48 348 1M 23B
      1404/02/13 20,850 20,500 21,200 20,900 (0.48) 513 2M 37B
      1404/02/10 20,800 20,800 21,250 21,000 0.48 452 1M 23B
      1404/02/09 20,800 20,700 21,150 20,900 0.72 397 907K 19B
      1404/02/08 20,700 20,550 21,250 20,750 0.48 387 765K 16B
      1404/02/07 20,750 20,200 20,900 20,650 (0.24) 399 2M 31B
      1404/02/06 21,000 20,300 21,050 20,700 0.34 475 862K 18B
      1404/02/03 20,990 20,520 20,990 20,630 0.15 421 826K 17B
      1404/02/02 20,500 19,900 20,840 20,600 0.78 395 628K 13B
      1404/02/01 20,470 19,950 20,470 20,440 2.82 621 3M 52B
      1404/01/31 19,850 19,850 19,880 19,880 2.95 239 1M 27B
      1404/01/30 19,620 19,350 19,620 19,310 0.47 303 262K 5B
      1404/01/27 19,190 19,170 19,610 19,220 0.16 333 358K 7B
      1404/01/26 19,170 19,030 19,500 19,190 0.68 397 778K 15B
      1404/01/25 19,140 18,670 19,140 19,060 2.53 470 709K 14B
      1404/01/24 18,070 18,070 18,590 18,590 2.99 242 993K 18B
      1404/01/23 18,040 17,910 18,170 18,050 0.06 266 532K 10B
      1404/01/20 18,040 18,000 18,190 18,040 0.0 257 406K 7B
      1404/01/19 17,890 17,870 18,320 18,040 0.95 278 607K 11B
      1404/01/18 17,910 17,500 17,980 17,870 (0.22) 320 654K 12B
      1404/01/17 17,510 17,510 18,170 17,910 (0.17) 251 306K 5B
      1404/01/16 18,000 17,790 18,400 17,940 0.0 224 166K 3B
      1404/01/10 17,480 17,480 18,260 17,940 0.17 355 869K 16B
      1404/01/09 17,600 17,450 18,280 17,910 (0.28) 317 433K 8B
      1404/01/06 17,920 17,810 18,450 17,960 0.0 247 413K 7B
      1404/01/05 17,610 17,610 18,360 17,960 0.11 203 79K 1B
      1403/12/28 17,940 17,940 17,980 17,940 (2.97) 252 958K 17B
      1403/12/27 18,080 18,080 18,770 18,490 (0.27) 410 299K 5B
      1403/12/26 18,240 18,190 18,610 18,540 (0.43) 408 352K 6B
      1403/12/25 17,840 17,840 18,650 18,620 2.82 434 810K 15B
      1403/12/22 17,710 17,630 18,240 18,110 (0.17) 358 462K 8B
      1403/12/21 18,330 18,030 18,650 18,140 (2.37) 365 903K 16B
      1403/12/20 18,070 18,070 18,650 18,580 (0.11) 519 864K 16B
      1403/12/19 18,600 18,600 19,000 18,600 (2.97) 414 3M 47B
      1403/12/18 19,710 19,160 19,710 19,170 (2.94) 195 2M 44B
      1403/12/15 19,850 19,350 19,950 19,750 (0.75) 258 986K 19B
      1403/12/14 20,050 19,750 20,350 19,900 0.0 416 1M 23B
      1403/12/13 20,100 19,650 20,200 19,900 (1.73) 438 2M 32B
      1403/12/12 20,400 19,850 20,550 20,250 (0.74) 556 2M 38B
      1403/12/11 20,500 20,150 20,800 20,400 (0.1) 490 2M 32B
      1403/12/08 20,580 20,160 20,600 20,420 (0.78) 1,045 1M 29B
      1403/12/07 20,670 20,270 20,680 20,580 2.49 741 857K 18B
      1403/12/06 19,740 19,740 20,310 20,080 1.83 701 560K 11B
      1403/12/05 19,750 19,650 20,000 19,720 0.15 487 560K 11B
      1403/12/04 19,750 19,530 19,900 19,690 (0.05) 515 820K 16B
      1403/12/01 20,250 19,250 20,250 19,700 (0.25) 466 1M 20B
      1403/11/30 19,750 19,600 20,200 19,750 0.51 418 493K 10B
      1403/11/29 19,750 19,250 20,250 19,650 (0.51) 569 2M 30B
      1403/11/28 19,750 19,750 19,950 19,750 (2.95) 614 3M 57B
      1403/11/27 20,550 20,250 20,850 20,350 (2.4) 315 2M 40B
      1403/11/23 21,300 20,500 21,300 20,850 (1.18) 656 3M 61B
      1403/11/21 21,200 20,700 21,550 21,100 (0.47) 984 2M 47B
      1403/11/17 21,300 20,800 21,400 21,200 (0.24) 733 2M 36B
      1403/11/16 20,600 20,600 21,400 21,250 2.16 793 2M 37B
      1403/11/15 20,700 20,600 21,250 20,800 0.48 592 1M 22B
      1403/11/14 20,650 20,550 21,100 20,700 0.24 513 911K 19B
      1403/11/13 20,900 20,300 21,150 20,650 (1.2) 845 3M 62B
      1403/11/10 21,150 20,650 21,150 20,900 1.46 716 767K 16B
      1403/11/08 20,600 20,200 20,700 20,600 2.49 1,385 3M 57B
      1403/11/07 20,200 20,000 20,900 20,100 (2.43) 1,289 6M 125B
      1403/11/06 21,050 20,500 21,150 20,600 (2.37) 1,102 2M 38B
      1403/11/03 20,600 20,600 21,550 21,100 0.72 840 1M 22B
      1403/11/02 21,000 20,300 21,300 20,950 1.21 865 1M 26B
      1403/11/01 21,500 20,600 21,550 20,700 (2.36) 1,025 3M 71B
      1403/10/30 20,550 20,550 21,600 21,200 0.24 663 1M 25B
      1403/10/29 21,800 21,150 21,800 21,150 (2.98) 909 3M 68B
      1403/10/26 22,000 21,350 22,500 21,800 (0.68) 876 2M 34B
      1403/10/24 22,100 21,850 22,550 21,950 (2.44) 2,696 5M 101B
      1403/10/23 22,500 22,500 22,650 22,500 (2.81) 702 3M 64B
      1403/10/22 23,450 22,200 23,450 23,150 1.54 2,059 7M 161B
      1403/10/19 22,800 22,800 22,800 22,800 2.93 943 2M 43B
      1403/10/18 21,900 21,900 22,150 22,150 2.78 941 3M 68B
      1403/10/17 21,150 21,150 22,000 21,550 0.0 1,310 2M 43B
      1403/10/16 21,300 20,900 21,800 21,550 1.65 1,970 2M 47B
      1403/10/15 20,350 20,350 21,300 21,200 2.42 1,435 2M 44B
      1403/10/12 20,450 20,350 21,400 20,700 (1.19) 6,764 3M 59B
      1403/10/11 20,900 20,850 21,900 20,950 (2.33) 3,066 4M 83B
      1403/10/10 21,450 21,450 21,500 21,450 (2.94) 470 2M 51B
      1403/10/09 22,750 22,050 23,000 22,100 (2.64) 777 3M 62B
      1403/10/08 22,300 22,300 22,750 22,700 2.71 1,516 3M 77B
      1403/10/05 22,250 22,000 22,900 22,100 (2.43) 1,036 3M 62B
      1403/10/04 22,800 22,250 23,400 22,650 (0.66) 2,022 4M 99B
      1403/10/03 22,050 22,000 22,850 22,800 2.70 2,199 4M 102B
      1403/10/02 23,000 22,150 23,000 22,200 (2.63) 2,360 8M 179B
      1403/10/01 22,500 22,200 22,850 22,800 2.70 1,317 5M 113B
      1403/09/28 22,150 22,100 22,900 22,200 (2.42) 3,846 4M 81B
      1403/09/27 22,650 22,600 23,700 22,750 (2.15) 1,589 4M 89B
      1403/09/26 24,100 22,900 24,100 23,250 (1.48) 2,013 5M 120B
      1403/09/25 23,600 23,100 23,700 23,600 2.39 2,362 6M 138B
      1403/09/24 22,500 22,150 23,050 23,050 2.90 1,954 2M 57B
      1403/09/21 23,000 21,700 23,000 22,400 0.22 1,300 3M 59B
      1403/09/20 22,350 21,900 22,450 22,350 2.52 1,242 4M 83B
      1403/09/19 21,750 21,400 21,800 21,800 2.83 779 2M 44B
      1403/09/18 21,150 20,550 21,400 21,200 1.92 1,273 3M 63B
      1403/09/17 20,950 20,150 21,100 20,800 1.46 2,018 4M 85B
      1403/09/14 19,700 19,700 20,600 20,500 2.50 1,290 4M 81B
      1403/09/13 20,450 19,650 20,500 20,000 (0.25) 1,334 3M 60B
      1403/09/12 19,250 19,250 20,150 20,050 2.30 1,460 3M 65B
      1403/09/11 19,600 19,600 19,900 19,600 (2.97) 800 2M 43B
      1403/09/10 20,800 19,950 21,000 20,200 (1.66) 802 2M 43B
      1403/09/07 19,890 19,770 20,900 20,540 1.18 994 2M 51B
      1403/09/06 20,650 19,470 20,660 20,300 1.20 1,324 3M 68B
      1403/09/05 19,820 19,810 20,080 20,060 2.87 782 2M 42B
      1403/09/04 19,480 18,990 19,550 19,500 2.69 981 3M 65B
      1403/09/03 18,400 18,400 19,010 18,990 2.87 751 2M 38B
      1403/08/30 18,660 18,370 18,700 18,460 (2.48) 720 2M 40B
      1403/08/29 19,460 18,760 19,750 18,930 (2.12) 1,084 4M 71B
      1403/08/28 19,000 18,810 19,460 19,340 2.33 1,018 3M 49B
      1403/08/27 19,830 18,740 19,830 18,900 (2.12) 1,202 3M 63B
      1403/08/26 19,310 19,100 19,310 19,310 2.99 767 3M 61B
      1403/08/23 18,210 18,210 18,870 18,750 1.46 694 1M 27B
      1403/08/22 18,400 18,000 18,900 18,480 0.38 990 3M 47B
      1403/08/21 18,690 17,930 18,690 18,410 1.43 1,063 2M 46B
      1403/08/20 18,150 18,150 18,150 18,150 2.95 320 951K 17B
      1403/08/19 16,730 16,730 17,630 17,630 2.98 369 913K 16B
      1403/08/16 17,250 16,440 17,400 17,120 1.18 556 1M 17B
      1403/08/15 16,290 16,290 17,260 16,920 0.95 642 1M 23B
      1403/08/14 16,760 16,760 16,760 16,760 (2.95) 204 1M 19B
      1403/08/13 16,960 16,960 16,960 17,270 (1.2) 60 354K 6B
      1403/08/12 17,760 16,920 17,840 17,480 0.87 1,067 3M 50B
      1403/08/09 16,800 16,600 17,370 17,330 2.73 408 949K 16B
      1403/08/08 17,010 16,520 17,010 16,870 2.12 867 2M 30B
      1403/08/07 16,520 16,420 16,520 16,520 2.99 680 3M 42B
      1403/08/06 16,250 16,250 16,250 16,040 1.65 259 525K 9B
      1403/08/05 16,050 16,050 16,050 15,780 1.22 300 402K 6B
      1403/08/02 15,800 15,540 16,140 15,590 (2.68) 273 1M 18B
      1403/08/01 15,870 15,680 16,510 16,020 (0.62) 636 981K 16B
      1403/07/30 15,970 15,810 16,180 16,120 (0.86) 565 648K 10B
      1403/07/29 16,260 16,260 16,450 16,260 (2.98) 330 1M 17B
      1403/07/28 16,750 16,750 17,260 16,760 (2.9) 599 2M 41B
      1403/07/25 17,260 17,260 17,470 17,260 (2.98) 983 2M 35B
      1403/07/24 17,790 17,790 17,790 17,790 (3.0) 93 866K 15B
      1403/07/23 18,950 17,890 18,990 18,340 (0.54) 784 3M 61B
      1403/07/22 18,430 17,910 18,440 18,440 2.96 623 4M 76B
      1403/07/21 17,770 17,510 17,990 17,910 2.52 663 1M 26B
      1403/07/18 17,450 17,450 17,780 17,470 (0.85) 872 1M 24B
      1403/07/17 17,620 17,620 17,620 17,620 (0.96) 478 2M 28B
      1403/07/16 17,790 17,790 17,790 17,790 (0.95) 57 1M 19B
      1403/07/15 17,830 17,830 17,830 17,960 (0.28) 28 229K 4B
      1403/07/14 17,930 17,930 17,930 18,010 (0.55) 49 461K 8B
      1403/07/11 18,030 18,030 18,030 18,110 (0.55) 60 462K 8B
      1403/07/10 18,140 18,140 18,140 18,210 (0.6) 46 497K 9B
      1403/07/09 18,320 18,320 18,320 18,320 (0.97) 139 1M 21B
      1403/07/08 18,420 18,420 18,420 18,500 (0.54) 60 456K 8B
      1403/07/07 18,540 18,540 18,540 18,600 (0.64) 62 550K 10B
      1403/07/04 19,050 18,540 19,330 18,720 (1.16) 693 1M 22B
      1403/07/03 18,560 18,450 19,050 18,940 2.38 691 2M 38B
      1403/07/02 18,260 18,120 18,770 18,500 0.05 615 877K 16B
      1403/07/01 19,220 18,390 19,220 18,490 (2.43) 656 2M 29B
      1403/06/28 19,110 18,700 19,260 18,950 (0.79) 530 1M 21B
      1403/06/27 19,000 18,450 19,360 19,100 1.49 399 583K 11B
      1403/06/26 18,530 18,530 19,160 18,820 (0.11) 556 926K 17B
      1403/06/25 18,530 18,500 19,200 18,840 (0.26) 527 892K 17B
      1403/06/24 18,850 18,650 18,920 18,890 2.83 596 2M 36B
      1403/06/21 18,250 18,010 18,420 18,370 2.68 568 2M 33B
      1403/06/20 17,340 17,340 18,290 17,890 0.51 355 368K 7B
      1403/06/19 17,410 17,310 18,000 17,800 1.83 505 662K 12B
      1403/06/18 17,250 17,250 17,760 17,480 (0.23) 518 767K 13B
      1403/06/17 17,250 17,170 18,000 17,520 (0.74) 576 549K 10B
      1403/06/13 17,890 17,350 17,940 17,650 0.0 365 267K 5B
      1403/06/11 17,680 17,540 17,680 17,650 1.79 396 1M 21B
      1403/06/10 17,540 17,540 17,540 17,340 0.81 282 366K 6B
      1403/06/07 16,780 16,780 17,210 17,200 1.90 490 1M 21B
      1403/06/06 16,900 16,710 17,180 16,880 (0.71) 629 2M 29B
      1403/06/05 17,490 16,950 17,490 17,000 (1.68) 735 1M 20B
      1403/06/03 17,550 17,070 17,550 17,290 0.46 507 484K 8B
      1403/05/31 17,120 16,900 17,500 17,210 (0.17) 627 446K 8B
      1403/05/30 17,250 17,230 17,520 17,240 (1.93) 318 889K 15B
      1403/05/29 18,210 17,510 18,210 17,580 (1.57) 533 2M 31B
      1403/05/28 17,980 17,920 17,980 17,860 1.30 295 572K 10B
      1403/05/27 17,720 17,110 17,760 17,630 1.21 601 808K 14B
      1403/05/24 17,380 17,380 17,610 17,420 (0.74) 853 2M 43B
      1403/05/23 17,450 17,450 17,450 17,550 (0.4) 45 341K 6B
      1403/05/22 17,530 17,530 17,530 17,620 (0.45) 52 389K 7B
      1403/05/21 17,610 17,610 17,650 17,700 (0.45) 195 398K 7B
      1403/05/20 17,770 17,770 18,000 17,780 (0.89) 607 2M 32B
      1403/05/16 17,850 17,850 17,850 17,940 (0.5) 82 432K 8B
      1403/05/15 17,950 17,950 17,950 18,030 (0.55) 95 458K 8B
      1403/05/14 18,130 18,130 18,130 18,130 (0.98) 156 582K 11B
      1403/05/13 18,370 18,290 19,300 18,310 (5.86) 468 1M 19B
      1403/05/10 19,450 19,450 20,000 19,450 (5.81) 733 3M 57B
      1403/05/09 20,750 19,850 21,100 20,650 (1.2) 828 2M 41B
      1403/05/08 22,000 20,450 22,000 20,900 (2.79) 567 559K 12B
      1403/05/06 20,900 20,900 22,300 21,500 (1.15) 754 737K 16B
      1403/05/03 21,050 20,850 22,200 21,750 0.0 594 727K 16B
      1403/05/02 22,000 21,600 22,200 21,750 0.69 467 665K 14B
      1403/05/01 20,550 20,550 22,200 21,600 0.23 502 597K 13B
      1403/04/31 21,950 21,500 22,400 21,550 (5.69) 1,029 4M 94B
      1403/04/30 21,650 21,650 23,500 22,850 (0.44) 570 577K 13B
      1403/04/20 24,000 23,500 25,450 24,650 2.07 1,018 3M 85B
      1403/04/19 23,250 23,250 24,800 24,150 1.47 785 980K 24B
      1403/04/18 24,200 23,250 24,400 23,800 (3.45) 2,383 2M 54B
      1403/04/17 26,250 23,850 26,450 24,650 (2.76) 1,668 3M 66B
      1403/04/16 24,500 24,500 25,450 25,350 5.41 571 479K 12B
      1403/04/13 24,950 23,250 24,950 24,050 (1.03) 641 861K 21B
      1403/04/12 22,500 22,500 24,450 24,300 5.19 717 2M 50B
      1403/04/11 21,350 21,350 23,550 23,100 2.44 751 624K 14B
      1403/04/10 24,100 22,500 24,100 22,550 (5.65) 1,169 925K 21B
      1403/04/09 25,000 23,350 25,000 23,900 0.42 725 677K 16B
      1403/04/06 23,800 23,600 23,800 23,800 1.93 622 1M 31B
      1403/04/04 23,350 23,000 23,400 23,350 1.74 458 838K 20B
      1403/04/03 23,000 22,350 23,000 22,950 1.77 653 1M 23B
      1403/04/02 22,150 22,000 22,550 22,550 1.81 642 737K 17B
      1403/03/30 22,150 21,650 22,150 22,150 1.84 436 432K 10B
      1403/03/29 21,200 21,200 21,900 21,750 0.93 640 792K 17B
      1403/03/27 21,550 21,550 22,000 21,550 (1.82) 616 1M 31B
      1403/03/26 21,950 21,950 22,000 21,950 (1.79) 454 2M 50B
      1403/03/23 22,100 21,800 22,400 22,350 1.59 640 1M 31B
      1403/03/22 22,000 21,750 22,350 22,000 0.0 621 2M 36B
      1403/03/21 21,350 21,350 22,100 22,000 1.38 961 2M 36B
      1403/03/20 21,700 21,700 21,700 21,700 (1.81) 143 422K 9B
      1403/03/19 22,500 22,100 22,500 22,100 (2.0) 116 382K 8B
      1403/03/16 22,550 22,550 22,650 22,550 (1.96) 509 1M 33B
      1403/03/13 23,450 23,000 23,450 23,000 (1.92) 582 854K 20B
      1403/03/12 24,200 23,400 24,300 23,450 (1.68) 961 2M 50B
      1403/03/09 23,500 23,500 23,900 23,850 1.71 362 588K 14B
      1403/03/08 23,350 23,350 24,250 23,450 (1.47) 1,372 5M 128B
      1403/03/07 23,800 23,800 23,800 23,800 (1.86) 118 533K 13B
      1403/03/06 24,250 24,250 24,250 24,250 (1.82) 135 500K 12B
      1403/03/05 25,250 24,600 25,300 24,700 (1.59) 574 1M 34B
      1403/03/01 25,000 24,750 25,300 25,100 (0.4) 771 945K 24B
      1403/02/30 26,050 24,950 26,050 25,200 (4.0) 1,147 2M 57B
      1403/02/29 26,800 25,750 26,850 26,250 (0.19) 1,352 2M 50B
      1403/02/26 26,050 25,700 26,750 26,300 1.35 3,049 3M 75B
      1403/02/25 26,150 25,400 26,500 25,950 2.17 1,643 2M 57B
      1403/02/24 26,200 25,000 26,600 25,400 (3.42) 1,514 3M 79B
      1403/02/23 25,300 25,300 26,700 26,300 2.73 1,521 3M 69B
      1403/02/22 25,500 25,100 26,450 25,600 (1.16) 1,363 1M 35B
      1403/02/19 26,550 25,650 27,100 25,900 (3.9) 1,785 4M 91B
      1403/02/18 27,250 26,400 27,800 26,950 (2.88) 1,734 3M 87B
      1403/02/17 27,850 27,200 27,850 27,750 4.52 3,548 11M 311B
      1403/02/16 25,750 25,600 27,000 26,550 3.11 1,782 3M 79B
      1403/02/12 25,950 25,450 26,200 25,750 (0.19) 1,111 1M 29B
      1403/02/11 26,400 25,500 26,400 25,800 (0.96) 907 1M 27B
      1403/02/10 26,000 25,750 26,450 26,050 0.0 1,329 2M 64B
      1403/02/09 26,400 25,800 26,750 26,050 (3.87) 1,480 1M 38B
      1403/02/08 27,100 26,650 27,900 27,100 (1.81) 1,650 1M 35B
      1403/02/05 27,350 27,000 28,100 27,600 0.73 1,488 2M 53B
      1403/02/04 26,600 26,250 28,100 27,400 1.67 2,325 4M 108B
      1403/02/03 27,300 26,550 27,600 26,950 (0.19) 1,863 2M 64B
      1403/02/02 26,800 26,200 27,200 27,000 4.05 2,610 4M 109B
      1403/02/01 25,050 25,050 26,000 25,950 4.64 1,638 3M 83B
      1403/01/29 24,700 24,700 25,100 24,800 (0.4) 2,478 3M 85B
      1403/01/28 24,900 24,900 25,150 24,900 (0.99) 417 703K 18B
      1403/01/27 24,850 24,850 25,350 25,150 0.20 1,575 4M 88B
      1403/01/26 25,100 25,100 25,100 25,100 (0.99) 251 3M 75B
      1403/01/25 25,400 25,350 25,500 25,350 (4.88) 472 1M 37B
      1403/01/21 27,100 26,300 27,200 26,650 (2.2) 1,936 2M 53B
      1403/01/20 27,500 26,850 27,900 27,250 0.93 1,910 2M 45B
      1403/01/19 27,050 26,550 27,800 27,000 (3.23) 2,665 3M 81B
      1403/01/18 29,200 27,750 29,200 27,900 (4.45) 2,146 3M 70B
      1403/01/15 29,000 28,150 29,950 29,200 1.21 2,214 1M 44B
      1403/01/14 29,100 28,850 29,300 28,850 (4.94) 2,847 5M 159B
      1403/01/11 31,500 29,650 31,500 30,350 (2.1) 3,440 6M 191B
      1403/01/08 31,000 31,000 31,000 31,000 4.91 870 592K 18B
      1403/01/07 29,550 29,550 29,550 29,550 4.97 685 277K 8B
      1403/01/06 28,150 28,150 28,150 28,150 4.84 722 492K 14B
      1402/12/22 68,700 67,500 70,350 68,900 (0.93) 3,611 3M 186B
      1402/12/21 71,100 68,200 71,500 69,550 (3.07) 3,990 3M 182B
      1402/12/20 72,600 70,350 73,850 71,750 (1.78) 823 328K 24B
      1402/12/16 73,000 72,150 74,500 73,050 (0.95) 2,046 1M 78B
      1402/12/15 73,000 73,000 75,000 73,750 (0.07) 2,605 1M 87B
      1402/12/14 74,000 72,150 75,600 73,800 (2.32) 3,110 2M 151B
      1402/12/13 75,900 73,850 78,450 75,550 0.33 3,969 2M 136B
      1402/12/12 77,000 74,100 77,000 75,300 2.66 2,176 891K 67B
      1402/12/09 72,700 72,100 74,350 73,350 2.44 2,811 659K 48B
      1402/12/08 71,950 70,500 72,850 71,600 (0.56) 3,170 940K 67B
      1402/12/07 75,000 71,650 75,400 72,000 (4.51) 4,396 3M 194B
      1402/12/05 77,300 74,000 78,050 75,400 (2.46) 5,004 1M 91B
      1402/12/02 77,100 76,050 79,050 77,300 (1.47) 4,773 1M 115B
      1402/12/01 80,600 77,750 81,400 78,450 (4.1) 4,301 2M 177B
      1402/11/30 84,000 80,800 84,000 81,800 0.86 3,589 921K 75B
      1402/11/29 80,550 79,750 82,950 81,100 0.0 5,297 1M 110B
      1402/11/28 81,650 80,100 83,350 81,100 (1.1) 5,328 1M 113B
      1402/11/25 83,100 81,000 84,150 82,000 (2.32) 12,574 2M 155B
      1402/11/24 81,100 81,100 86,000 83,950 2.25 7,850 1M 123B
      1402/11/23 83,200 81,100 84,500 82,100 (2.78) 11,607 3M 218B
      1402/11/21 84,450 83,100 86,500 84,450 0.66 5,733 1M 105B
      1402/11/18 83,000 83,000 85,400 83,900 (0.24) 19,891 2M 133B
      1402/11/17 85,900 83,050 85,900 84,100 (1.41) 10,626 2M 160B
      1402/11/16 85,650 84,300 87,950 85,300 (1.22) 10,367 2M 177B
      1402/11/15 89,150 85,650 89,150 86,350 (4.22) 14,308 5M 389B
      1402/11/14 87,750 84,700 91,550 90,150 3.38 11,289 5M 421B
      1402/11/11 84,000 83,000 88,100 87,200 3.87 15,770 6M 504B
      1402/11/10 86,700 82,850 86,800 83,950 (3.73) 42,988 6M 509B
      1402/11/09 87,100 87,100 88,500 87,200 (4.86) 25,318 9M 825B
      1402/11/08 95,500 88,350 95,800 91,650 (0.97) 49,585 11M 978B
      1402/11/07 91,450 91,400 92,800 92,550 4.69 12,607 2M 174B
      1402/11/04 87,550 87,550 91,500 88,400 (4.07) 75,352 16M 1T
      1402/11/03 94,000 90,700 94,750 92,150 (3.46) 13,755 4M 343B
      1402/11/02 94,800 94,800 99,000 95,450 (4.31) 140,701 20M 2T
      1402/11/01 99,750 99,750 99,750 99,750 (4.95) 723 729K 73B
      1402/10/30 106,000 104,050 107,950 104,950 (4.16) 14,197 6M 655B
      1402/10/27 109,600 106,500 109,600 109,500 4.89 39,089 25M 3T
      1402/10/26 104,400 104,400 104,400 104,400 4.98 16,597 3M 274B
      1402/10/24 99,450 99,450 99,450 99,450 4.96 3,606 455K 45B
      1402/10/23 94,700 93,500 94,850 94,750 4.87 41,710 10M 919B
      1402/10/20 90,400 88,000 90,400 90,350 4.94 66,130 15M 1T
      1402/10/19 86,100 85,150 86,100 86,100 5.00 112,658 20M 2T
      1402/10/18 82,000 82,000 82,000 82,000 4.99 48,910 8M 631B
      1402/10/17 78,100 78,100 78,100 78,100 4.97 12,140 5M 355B
      1402/10/16 74,400 74,400 74,400 74,400 4.94 11,161 4M 286B
      1402/10/13 70,900 70,900 70,900 70,900 4.96 4,395 3M 220B
      1402/10/12 67,550 67,550 67,550 67,550 4.95 2,523 2M 105B
      1402/10/11 75,000 61,000 75,000 64,367 6336.70 952,187 36M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify