یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.جوانه کوچک گندم-سهام

      جوانه کوچک(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 30,657 30,657 31,656 31,046 (1.77) 893 33M 1T
      1405/06/28 32,345 31,436 32,680 31,605 (2.48) 781 22M 709B
      1405/06/25 32,296 32,032 32,931 32,408 0.35 682 17M 547B
      1405/06/24 31,230 31,222 32,600 32,296 1.01 603 3M 109B
      1405/06/23 32,489 31,211 32,489 31,973 (0.63) 873 20M 633B
      1405/06/22 32,010 31,827 32,623 32,176 1.59 1,103 16M 507B
      1405/06/21 31,596 31,155 32,085 31,673 1.68 884 10M 318B
      1405/06/18 31,010 30,866 31,380 31,151 (0.51) 1,082 9M 288B
      1405/06/17 31,596 31,006 31,596 31,312 2.07 922 13M 395B
      1405/06/16 30,312 30,312 30,706 30,676 2.90 467 5M 153B
      1405/06/15 29,177 29,177 29,950 29,812 2.52 712 7M 199B
      1405/06/14 29,160 28,716 29,177 29,078 2.65 865 12M 336B
      1405/06/11 28,181 28,181 28,839 28,328 (2.49) 1,446 21M 591B
      1405/06/10 29,690 28,527 30,000 29,052 (1.21) 2,166 28M 801B
      1405/06/09 29,055 29,055 29,800 29,409 (1.22) 2,010 15M 442B
      1405/06/08 29,380 29,152 29,965 29,771 2.33 3,666 42M 1T
      1405/06/07 29,380 29,152 29,965 29,771 2.33 3,666 42M 1T
      1405/06/04 28,667 28,667 29,344 29,093 1.77 1,515 18M 536B
      1405/06/03 29,155 28,258 29,155 28,587 0.85 1,928 30M 850B
      1405/06/02 28,032 27,500 28,850 28,346 1.20 5,027 82M 2T
      1405/06/01 28,032 27,549 28,033 28,010 2.91 3,807 33M 911B
      1405/05/31 27,355 27,050 27,356 27,217 2.47 357 4M 106B
      1405/05/28 26,376 26,216 27,090 26,560 0.77 393 4M 112B
      1405/05/27 26,483 25,700 26,879 26,358 (0.01) 601 7M 184B
      1405/05/26 26,199 25,862 26,483 26,360 2.52 450 6M 149B
      1405/05/25 25,730 25,400 25,987 25,712 1.90 460 9M 237B
      1405/05/24 25,500 25,103 25,522 25,232 (0.3) 502 8M 213B
      1405/05/21 25,630 25,047 25,630 25,309 1.31 406 4M 99B
      1405/05/20 25,630 25,047 25,630 25,309 1.31 406 4M 99B
      1405/05/19 24,800 24,510 25,400 24,982 0.46 827 19M 469B
      1405/05/18 25,631 24,139 25,631 24,868 (0.07) 1,363 24M 587B
      1405/05/17 24,885 24,885 24,885 24,885 3.00 211 13M 330B
      1405/05/14 24,161 24,161 24,161 24,161 3.00 42 2M 54B
      1405/05/13 23,458 23,201 23,459 23,458 2.99 117 3M 78B
      1405/05/12 23,458 23,201 23,459 23,458 2.99 117 3M 78B
      1405/05/11 22,794 22,658 22,794 22,776 2.91 299 8M 188B
      1405/05/10 22,400 21,811 22,419 22,131 1.50 700 18M 403B
      1405/05/07 21,900 21,341 22,659 21,803 (0.9) 1,094 14M 314B
      1405/05/06 21,980 21,250 22,258 22,001 1.45 756 17M 371B
      1405/05/05 21,996 21,109 21,996 21,686 1.55 1,332 33M 720B
      1405/05/04 21,356 21,300 21,356 21,356 3.00 218 8M 169B
      1405/05/03 20,979 20,393 20,979 20,734 1.80 771 19M 396B
      1405/04/31 20,368 20,368 20,368 20,368 3.00 187 7M 140B
      1405/04/30 19,600 19,253 19,815 19,775 2.79 100 2M 42B
      1405/04/29 19,287 18,914 19,287 19,238 2.73 367 13M 241B
      1405/04/28 18,800 18,150 18,866 18,726 2.23 605 16M 293B
      1405/04/27 19,190 18,130 19,190 18,317 (2.0) 908 21M 392B
      1405/04/24 18,788 18,370 18,806 18,690 2.36 786 20M 366B
      1405/04/23 17,933 17,933 18,990 18,259 (1.23) 1,574 66M 1T
      1405/04/22 18,482 18,482 19,053 18,487 (2.97) 942 51M 934B
      1405/04/21 19,053 19,053 19,053 19,053 (3.0) 30 172K 3B
      1405/04/20 19,642 19,642 19,654 19,642 (3.0) 190 13M 263B
      1405/04/17 19,649 19,626 20,800 20,249 0.08 1,041 26M 526B
      1405/04/16 20,232 20,203 20,232 20,232 3.00 383 15M 306B
      1405/04/15 19,640 19,450 19,708 19,643 2.66 338 6M 123B
      1405/04/14 19,640 19,450 19,708 19,643 2.66 338 6M 123B
      1405/04/13 19,640 19,450 19,708 19,643 2.66 338 6M 123B
      1405/04/10 19,640 19,450 19,708 19,643 2.66 338 6M 123B
      1405/04/09 19,143 19,010 19,143 19,134 2.95 334 18M 344B
      1405/04/08 17,983 17,983 18,978 18,586 0.87 603 12M 220B
      1405/04/07 18,426 18,426 18,437 18,426 (3.0) 161 7M 124B
      1405/04/06 19,283 18,760 19,500 18,995 (0.6) 796 18M 348B
      1405/04/03 19,130 18,761 19,205 19,110 2.49 694 21M 395B
      1405/04/01 18,619 18,619 18,945 18,646 (2.86) 527 22M 418B
      1405/03/31 19,201 19,183 19,487 19,194 (2.94) 680 20M 379B
      1405/03/30 20,630 19,627 20,630 19,776 (2.26) 1,181 46M 911B
      1405/03/27 20,450 20,082 20,548 20,234 (2.27) 1,120 31M 621B
      1405/03/26 20,948 19,728 20,948 20,703 1.79 1,331 60M 1T
      1405/03/25 20,338 20,338 20,338 20,338 3.00 34 5M 102B
      1405/03/24 19,746 19,746 19,746 19,746 3.00 48 12M 246B
      1405/03/23 19,171 19,171 19,171 19,171 3.00 56 15M 288B
      1405/03/20 18,619 18,450 18,619 18,613 2.97 461 27M 500B
      1405/03/19 18,077 18,077 18,077 18,077 3.00 115 15M 278B
      1405/03/18 17,551 17,551 17,551 17,551 (3.0) 146 8M 143B
      1405/03/17 18,000 17,950 18,113 18,093 2.88 239 13M 239B
      1405/03/16 17,640 17,127 17,910 17,586 0.91 1,158 27M 480B
      1405/03/13 17,749 17,373 17,756 17,428 (2.69) 1,392 59M 1T
      1405/03/12 18,000 17,107 18,119 17,910 1.81 2,486 85M 2T
      1405/03/11 17,592 17,592 17,592 17,592 3.00 81 11M 200B
      1405/03/10 17,080 17,080 17,080 17,080 3.00 22 595K 10B
      1405/03/09 16,583 16,583 16,583 16,583 3.00 15 1M 21B
      1405/03/06 16,104 15,843 16,104 16,100 2.97 737 121M 2T
      1405/03/05 16,104 15,843 16,104 16,100 2.97 737 121M 2T
      1405/03/04 15,635 15,635 15,635 15,635 3.00 108 30M 471B
      1405/03/03 15,180 15,180 15,180 15,180 3.00 45 10M 157B
      1405/03/02 14,738 14,738 14,738 14,738 3.00 150 48M 710B
      1405/02/30 14,317 14,051 14,317 14,309 2.94 404 44M 626B
      1405/02/29 13,815 13,815 14,286 13,900 (2.4) 1,046 66M 924B
      1404/12/09 14,321 13,815 14,400 13,986 (1.8) 58 1M 17B
      1404/12/06 14,060 14,060 14,360 14,242 1.95 81 2M 22B
      1404/12/05 14,090 13,800 14,090 13,969 (1.54) 114 1M 19B
      1404/12/04 14,130 14,110 14,280 14,188 1.30 141 2M 29B
      1404/12/03 13,813 13,813 14,299 14,006 (1.64) 265 10M 144B
      1404/12/02 14,230 14,230 14,460 14,240 (2.93) 121 4M 54B
      1404/11/29 14,990 14,600 14,990 14,670 0.0 86 909K 13B
      1404/11/28 14,540 14,540 14,760 14,670 0.55 99 1M 15B
      1404/11/27 14,060 14,060 14,650 14,590 1.11 35 363K 5B
      1404/11/26 14,440 14,380 14,610 14,430 (2.63) 229 3M 47B
      1404/11/25 15,010 14,570 15,240 14,820 0.0 146 2M 24B
      1404/11/21 14,950 14,750 14,950 14,820 (1.0) 129 3M 39B
      1404/11/20 15,170 14,950 15,170 14,970 (2.86) 133 2M 27B
      1404/11/19 15,750 14,960 15,750 15,410 (0.06) 434 38M 592B
      1404/11/18 15,080 15,080 15,420 15,420 2.94 173 4M 68B
      1404/11/14 15,060 14,880 15,150 14,980 0.20 184 3M 44B
      1404/11/13 14,910 14,700 15,130 14,950 1.77 229 4M 64B
      1404/11/12 14,380 14,380 14,810 14,690 1.17 163 1M 20B
      1404/11/11 14,880 14,150 14,930 14,520 (0.21) 354 5M 72B
      1404/11/08 14,510 14,510 14,950 14,550 (2.68) 406 14M 200B
      1404/11/07 14,950 14,950 14,950 14,950 (2.99) 224 23M 337B
      1404/11/06 15,410 15,410 15,410 15,410 (2.96) 12 21K 325M
      1404/11/05 15,880 15,880 15,880 15,880 (2.99) 25 50K 787M
      1404/11/04 16,600 16,350 16,600 16,370 (2.85) 156 3M 57B
      1404/11/01 16,520 16,500 16,940 16,850 2.43 464 13M 217B
      1404/10/30 16,090 16,090 16,650 16,450 0.73 384 34M 559B
      1404/10/29 15,870 15,870 16,360 16,330 2.77 693 64M 1T
      1404/10/28 15,700 15,700 16,100 15,890 1.60 510 7M 106B
      1404/10/24 15,690 15,640 15,690 15,640 (2.98) 146 5M 71B
      1404/10/23 16,360 15,820 16,520 16,120 (0.98) 499 14M 233B
      1404/10/22 16,290 16,010 16,360 16,280 2.45 649 43M 703B
      1404/10/21 15,960 15,640 16,200 15,890 (0.56) 313 5M 85B
      1404/10/20 15,980 15,980 16,140 15,980 (2.98) 334 19M 308B
      1404/10/17 16,850 16,320 16,880 16,470 (1.2) 739 31M 516B
      1404/10/16 16,600 16,260 16,700 16,670 2.77 399 13M 217B
      1404/10/15 16,070 15,930 16,230 16,220 2.92 414 19M 313B
      1404/10/14 16,150 15,440 16,200 15,760 (0.94) 604 10M 155B
      1404/10/10 15,520 15,520 16,400 15,910 (0.5) 598 14M 227B
      1404/10/09 16,000 15,940 16,400 15,990 (2.68) 206 8M 122B
      1404/10/08 16,840 16,360 16,840 16,430 (2.55) 696 19M 309B
      1404/10/07 16,700 16,600 17,100 16,860 0.90 650 17M 290B
      1404/10/06 16,770 16,470 16,800 16,710 2.39 726 14M 239B
      1404/10/03 16,280 16,250 16,320 16,320 2.97 395 31M 510B
      1404/10/02 15,670 15,660 16,080 15,850 0.57 536 11M 173B
      1404/10/01 15,650 15,540 15,900 15,760 0.0 584 12M 197B
      1404/09/30 16,000 15,620 16,120 15,760 (1.19) 1,100 28M 440B
      1404/09/29 15,880 15,740 16,150 15,950 1.40 1,011 17M 276B
      1404/09/26 15,740 15,500 15,740 15,730 2.88 1,097 71M 1T
      1404/09/25 15,390 14,920 15,530 15,290 (0.13) 472 10M 147B
      1404/09/24 15,250 15,150 15,480 15,310 1.19 339 6M 96B
      1404/09/23 14,950 14,940 15,300 15,130 0.67 235 3M 42B
      1404/09/22 14,870 14,870 15,100 15,030 2.31 233 5M 70B
      1404/09/19 14,870 14,480 14,870 14,690 1.38 303 5M 77B
      1404/09/18 14,440 14,410 14,760 14,490 0.63 435 7M 97B
      1404/09/17 14,730 14,310 14,730 14,400 0.0 394 4M 62B
      1404/09/16 14,500 14,170 14,580 14,400 0.42 348 6M 88B
      1404/09/15 14,200 14,200 14,400 14,340 1.85 297 4M 53B
      1404/09/12 14,070 14,000 14,190 14,080 0.86 364 10M 145B
      1404/09/11 14,040 13,850 14,040 13,960 (0.14) 255 4M 56B
      1404/09/10 14,160 13,850 14,160 13,980 1.38 205 2M 26B
      1404/09/09 13,830 13,720 13,860 13,790 0.22 209 2M 26B
      1404/09/08 13,960 13,680 13,960 13,760 (0.15) 386 5M 70B
      1404/09/05 13,870 13,680 13,940 13,780 (0.79) 244 3M 43B
      1404/09/04 13,820 13,750 14,090 13,890 1.31 244 7M 93B
      1404/09/02 13,790 13,530 13,790 13,710 1.11 424 10M 139B
      1404/09/01 13,500 13,440 13,800 13,560 0.82 707 8M 113B
      1404/08/28 13,690 13,360 13,700 13,450 0.90 556 12M 157B
      1404/08/27 13,370 13,210 13,690 13,330 0.0 379 5M 71B
      1404/08/26 13,270 13,200 13,440 13,330 1.60 249 4M 51B
      1404/08/25 13,010 13,000 13,250 13,120 1.00 262 4M 53B
      1404/08/24 12,820 12,820 13,070 12,990 0.23 251 3M 38B
      1404/08/21 13,190 12,860 13,430 12,960 (0.77) 696 10M 127B
      1404/08/20 13,200 12,870 13,270 13,060 1.32 597 10M 132B
      1404/08/19 12,700 12,700 13,150 12,890 (0.31) 976 17M 219B
      1404/08/18 13,210 12,890 13,220 12,930 (2.64) 369 11M 146B
      1404/08/17 13,490 13,130 13,510 13,280 0.15 791 13M 174B
      1404/08/14 13,240 13,160 13,360 13,260 (0.82) 528 6M 84B
      1404/08/13 13,410 13,210 13,520 13,370 (1.76) 637 10M 135B
      1404/08/12 13,580 13,340 13,660 13,610 2.56 663 35M 478B
      1404/08/11 13,140 13,050 13,400 13,270 0.0 518 12M 165B
      1404/08/10 13,400 13,050 13,450 13,270 0.23 756 9M 114B
      1404/08/07 13,490 13,200 13,490 13,240 (0.82) 685 11M 148B
      1404/08/06 13,420 13,200 13,480 13,350 1.29 827 16M 207B
      1404/08/05 13,180 13,010 13,330 13,180 0.84 906 17M 228B
      1404/08/04 13,100 12,990 13,200 13,070 1.24 539 10M 124B
      1404/08/03 12,960 12,640 13,010 12,910 1.25 966 47M 602B
      1404/07/30 12,840 12,600 12,880 12,750 1.92 925 40M 504B
      1404/07/29 12,650 12,320 12,700 12,510 0.24 767 24M 298B
      1404/07/28 12,520 12,310 12,680 12,480 (1.65) 860 38M 480B
      1404/07/27 12,930 12,520 12,930 12,690 0.40 1,319 59M 747B
      1404/07/26 12,590 12,500 12,650 12,640 2.85 848 56M 704B
      1404/07/23 12,240 12,110 12,450 12,290 (1.29) 801 27M 326B
      1404/07/22 12,500 12,170 12,650 12,450 (0.16) 1,442 56M 695B
      1404/07/21 12,510 12,240 12,670 12,470 (0.64) 3,849 239M 3T
      1404/07/20 12,310 12,260 12,580 12,550 2.70 1,732 248M 3T
      1404/07/19 12,090 12,080 12,380 12,220 1.08 2,123 58M 712B
      1404/07/16 11,820 11,630 12,150 12,090 2.46 1,452 75M 912B
      1404/07/15 11,420 11,420 11,970 11,800 1.37 899 22M 260B
      1404/07/14 11,700 11,360 11,940 11,640 (0.51) 1,092 27M 316B
      1404/07/13 11,760 11,560 11,880 11,700 1.21 1,184 40M 469B
      1404/07/12 11,520 11,510 11,560 11,560 2.94 273 25M 285B
      1404/07/09 11,420 11,100 11,470 11,230 (1.84) 708 21M 232B
      1404/07/08 11,600 11,290 11,700 11,440 (1.63) 799 21M 246B
      1404/07/07 11,630 11,600 11,630 11,630 2.92 723 62M 725B
      1404/07/06 11,300 11,300 11,300 11,300 2.91 11 267K 3B
      1404/07/05 10,600 10,600 10,990 10,980 2.91 46 966K 11B
      1404/07/02 10,330 10,320 10,930 10,670 0.38 560 9M 92B
      1404/07/01 10,500 10,410 10,800 10,630 1.33 370 7M 78B
      1404/06/31 10,500 10,390 10,510 10,490 2.74 191 3M 32B
      1404/06/30 10,200 10,200 10,360 10,210 (2.85) 310 11M 114B
      1404/06/29 10,510 10,510 10,510 10,510 (2.95) 8 20K 208M
      1404/06/26 10,830 10,760 10,900 10,830 (1.01) 274 4M 39B
      1404/06/25 11,000 10,870 11,050 10,940 (2.32) 398 8M 90B
      1404/06/24 11,400 11,050 11,500 11,200 (1.67) 626 27M 297B
      1404/06/23 11,250 11,150 11,410 11,390 2.80 530 22M 250B
      1404/06/22 10,830 10,830 11,270 11,080 0.0 303 6M 69B
      1404/06/18 11,210 10,900 11,230 11,080 0.0 568 19M 209B
      1404/06/17 10,900 10,900 11,150 11,080 2.31 528 30M 328B
      1404/06/16 10,780 10,550 11,000 10,830 0.93 361 6M 67B
      1404/06/15 10,880 10,530 11,000 10,730 (0.74) 427 12M 130B
      1404/06/12 10,750 10,590 10,860 10,810 2.46 422 11M 124B
      1404/06/11 10,370 10,370 10,570 10,550 2.73 87 5M 56B
      1404/06/09 10,250 10,050 10,360 10,270 2.09 506 14M 148B
      1404/06/08 10,050 10,010 10,160 10,060 (2.42) 247 3M 31B
      1404/06/05 10,170 10,090 10,510 10,310 0.29 444 6M 65B
      1404/06/04 10,070 10,070 10,400 10,280 0.59 213 5M 50B
      1404/06/03 10,200 10,060 10,300 10,220 (0.97) 154 2M 24B
      1404/06/01 10,200 10,100 10,410 10,320 1.38 192 2M 25B
      1404/05/29 10,000 10,000 10,240 10,180 (0.39) 199 2M 25B
      1404/05/28 10,240 10,100 10,400 10,220 (0.58) 263 5M 54B
      1404/05/27 10,500 10,040 10,500 10,280 (0.19) 631 10M 98B
      1404/05/26 10,230 10,160 10,340 10,300 2.59 206 6M 62B
      1404/05/25 9,840 9,720 10,210 10,040 1.21 662 6M 58B
      1404/05/22 10,020 9,850 10,040 9,920 (2.17) 327 3M 30B
      1404/05/21 10,100 10,050 10,220 10,140 (1.74) 332 3M 29B
      1404/05/20 10,400 10,160 10,460 10,320 (0.58) 348 3M 30B
      1404/05/19 10,560 10,300 10,560 10,380 (0.29) 310 4M 38B
      1404/05/18 10,340 10,280 10,470 10,410 2.36 478 10M 101B
      1404/05/15 10,000 9,880 10,340 10,170 1.19 671 8M 78B
      1404/05/14 10,330 9,840 10,330 10,050 (0.89) 410 7M 71B
      1404/05/13 9,870 9,870 10,250 10,140 1.81 1,122 13M 133B
      1404/05/12 10,000 9,810 10,200 9,960 0.50 543 8M 75B
      1404/05/11 9,790 9,750 10,060 9,910 (1.39) 396 9M 87B
      1404/05/08 10,040 10,040 10,090 10,050 (2.9) 458 16M 162B
      1404/05/07 10,350 10,350 10,350 10,350 (3.0) 42 579K 6B
      1404/05/06 10,970 10,660 10,990 10,670 (2.82) 51 223K 2B
      1404/05/05 10,960 10,880 11,200 10,980 (2.05) 328 7M 72B
      1404/05/04 11,110 11,100 11,490 11,210 0.09 406 12M 140B
      1404/05/01 11,200 11,000 11,290 11,200 (0.88) 691 19M 217B
      1404/04/31 11,120 11,080 11,430 11,300 1.71 630 17M 198B
      1404/04/30 10,940 10,940 11,180 11,110 2.30 392 14M 155B
      1404/04/29 10,950 10,600 10,960 10,860 0.46 503 16M 171B
      1404/04/28 10,800 10,720 10,930 10,810 1.60 411 15M 167B
      1404/04/25 10,450 10,450 10,690 10,640 2.50 651 19M 204B
      1404/04/24 10,310 10,300 10,450 10,380 0.68 383 9M 97B
      1404/04/23 10,320 10,200 10,380 10,310 0.88 550 9M 92B
      1404/04/22 10,370 10,110 10,370 10,220 (0.78) 613 17M 170B
      1404/04/21 10,290 10,140 10,300 10,300 3.00 352 11M 112B
      1404/04/18 10,100 9,900 10,100 10,000 (1.48) 465 10M 99B
      1404/04/17 10,350 10,120 10,390 10,150 (2.68) 581 21M 211B
      1404/04/16 10,700 10,340 10,810 10,430 (2.07) 1,000 34M 357B
      1404/04/11 10,650 10,650 10,770 10,650 (2.92) 694 60M 644B
      1404/04/10 10,970 10,970 10,970 10,970 (2.92) 23 112K 1B
      1404/04/09 11,300 11,300 11,300 11,300 (2.92) 26 50K 568M
      1404/04/08 11,640 11,640 11,640 11,640 (2.92) 19 18K 204M
      1404/04/07 11,990 11,990 11,990 11,990 (2.99) 9 38K 450M
      1404/03/21 12,780 12,190 12,780 12,360 (0.48) 562 9M 115B
      1404/03/20 12,200 12,080 12,560 12,420 1.55 716 28M 343B
      1404/03/19 12,330 11,980 12,360 12,230 (0.73) 559 15M 180B
      1404/03/18 11,970 11,970 12,580 12,320 0.74 525 10M 128B
      1404/03/17 12,230 12,220 12,320 12,230 (2.86) 296 7M 90B
      1404/03/13 12,650 12,440 12,750 12,590 (1.79) 986 16M 205B
      1404/03/12 12,810 12,740 13,000 12,820 1.10 1,225 24M 313B
      1404/03/11 12,840 12,590 12,840 12,680 (1.63) 742 16M 200B
      1404/03/10 12,790 12,760 12,970 12,890 1.34 898 20M 255B
      1404/03/07 12,720 12,600 12,820 12,720 0.0 589 10M 123B
      1404/03/06 12,690 12,640 12,870 12,720 1.27 794 13M 171B
      1404/03/05 12,530 12,370 12,740 12,560 1.54 1,337 22M 276B
      1404/03/04 12,600 12,300 12,630 12,370 (2.44) 1,441 27M 334B
      1404/03/03 12,750 12,490 12,750 12,680 2.42 1,513 37M 473B
      1404/02/31 12,330 12,330 12,580 12,380 (2.6) 1,377 58M 714B
      1404/02/30 12,990 12,640 12,990 12,710 (2.46) 1,179 26M 326B
      1404/02/29 13,150 12,860 13,240 13,030 0.15 1,801 29M 373B
      1404/02/28 12,760 12,750 13,170 13,010 1.72 1,896 47M 606B
      1404/02/27 12,750 12,650 13,010 12,790 0.31 1,768 33M 418B
      1404/02/24 12,650 12,520 12,900 12,750 0.0 1,411 37M 477B
      1404/02/23 12,860 12,640 12,870 12,750 0.95 1,550 57M 729B
      1404/02/22 12,630 12,630 12,630 12,630 2.93 105 17M 214B
      1404/02/21 12,280 12,190 12,480 12,270 (2.31) 1,120 27M 326B
      1404/02/20 12,560 12,560 12,680 12,560 (2.94) 730 38M 479B
      1404/02/17 13,020 12,810 13,090 12,940 1.65 1,576 37M 474B
      1404/02/16 12,770 12,470 12,940 12,730 0.95 1,706 45M 571B
      1404/02/15 12,610 12,430 12,740 12,610 1.94 2,099 76M 961B
      1404/02/14 12,270 12,270 12,600 12,370 (2.14) 2,035 74M 921B
      1404/02/13 12,640 12,640 12,640 12,640 (2.99) 366 18M 228B
      1404/02/10 13,030 12,910 13,030 13,030 2.92 1,359 69M 901B
      1404/02/09 12,500 12,300 12,860 12,660 1.36 2,514 91M 1T
      1404/02/08 12,600 12,230 12,710 12,490 1.22 2,754 69M 862B
      1404/02/07 12,250 12,000 12,590 12,340 0.24 2,462 107M 1T
      1404/02/06 12,310 12,150 12,310 12,310 2.93 1,018 90M 1T
      1404/02/03 11,880 11,750 12,140 11,960 (0.99) 1,486 53M 638B
      1404/02/02 11,980 11,880 12,350 12,080 (0.98) 2,141 63M 762B
      1404/02/01 12,260 11,850 12,260 12,200 2.43 2,065 86M 1T
      1404/01/31 11,910 11,910 11,910 11,910 2.94 97 23M 270B
      1404/01/30 11,500 11,390 11,580 11,570 2.84 693 26M 300B
      1404/01/27 10,850 10,850 11,330 11,250 2.27 1,004 32M 358B
      1404/01/26 11,110 10,960 11,140 11,000 (2.57) 1,339 31M 341B
      1404/01/25 11,300 11,160 11,400 11,290 1.99 1,370 36M 406B
      1404/01/24 11,070 11,070 11,070 11,070 2.98 150 13M 148B
      1404/01/23 10,600 10,600 10,920 10,750 (0.28) 678 12M 132B
      1404/01/20 10,960 10,520 10,960 10,780 1.22 747 23M 243B
      1404/01/19 10,650 10,650 10,650 10,650 3.00 44 2M 17B
      1404/01/18 10,230 10,110 10,420 10,340 (0.67) 492 18M 186B
      1404/01/17 10,500 10,230 10,580 10,410 (0.38) 658 13M 133B
      1404/01/16 10,490 10,280 10,550 10,450 1.06 551 13M 131B
      1404/01/10 10,020 10,000 10,420 10,340 2.17 623 13M 133B
      1404/01/09 9,990 9,960 10,280 10,120 (0.88) 524 7M 72B
      1404/01/06 10,310 10,100 10,380 10,210 0.49 495 7M 72B
      1404/01/05 10,100 10,080 10,180 10,160 2.73 197 3M 34B
      1403/12/28 9,890 9,890 9,890 9,890 (2.94) 152 3M 30B
      1403/12/27 10,370 10,050 10,370 10,190 (1.64) 853 15M 158B
      1403/12/26 10,440 10,160 10,440 10,360 2.17 1,567 40M 417B
      1403/12/25 10,140 10,140 10,140 10,140 2.94 55 5M 46B
      1403/12/22 9,650 9,550 9,930 9,850 2.07 482 10M 103B
      1403/12/21 9,740 9,610 9,900 9,650 (2.53) 639 14M 135B
      1403/12/20 9,890 9,730 10,160 9,900 0.30 720 15M 152B
      1403/12/19 10,000 9,860 10,020 9,870 (2.85) 755 23M 224B
      1403/12/18 10,580 10,090 10,580 10,160 (2.31) 457 9M 90B
      1403/12/15 10,340 10,200 10,560 10,400 (0.67) 786 15M 158B
      1403/12/14 10,400 10,340 10,720 10,470 (1.69) 1,004 18M 192B
      1403/12/13 10,650 10,650 10,650 10,650 (2.92) 76 436K 5B
      1403/12/12 10,840 10,690 11,060 10,970 1.20 1,029 20M 215B
      1403/12/11 10,810 10,730 10,980 10,840 (0.64) 986 13M 143B
      1403/12/08 10,900 10,820 11,040 10,910 (1.71) 1,414 20M 223B
      1403/12/07 11,290 10,810 11,290 11,100 1.09 1,785 35M 385B
      1403/12/06 10,690 10,690 11,030 10,980 2.52 604 17M 181B
      1403/12/05 10,570 10,360 10,720 10,710 2.88 800 17M 180B
      1403/12/04 10,490 10,290 10,600 10,410 (1.79) 865 10M 105B
      1403/12/01 10,600 10,480 10,720 10,600 0.19 867 13M 139B
      1403/11/30 10,470 10,420 10,730 10,580 1.24 839 15M 162B
      1403/11/29 10,500 10,320 10,590 10,450 1.46 874 16M 170B
      1403/11/28 10,280 10,280 10,590 10,300 (2.74) 647 33M 338B
      1403/11/27 10,590 10,590 10,590 10,590 (2.93) 222 9M 100B
      1403/11/23 11,120 10,870 11,140 10,910 (2.59) 782 14M 148B
      1403/11/21 11,150 10,970 11,450 11,200 (0.44) 1,824 32M 360B
      1403/11/17 11,340 11,060 11,390 11,250 (0.97) 967 10M 117B
      1403/11/16 11,330 11,200 11,450 11,360 1.43 984 10M 114B
      1403/11/15 11,350 11,100 11,360 11,200 (0.36) 754 8M 90B
      1403/11/14 11,380 11,160 11,430 11,240 (0.79) 833 10M 113B
      1403/11/13 11,450 11,120 11,450 11,330 (0.53) 1,243 27M 302B
      1403/11/10 11,460 11,300 11,500 11,390 (0.18) 1,137 13M 151B
      1403/11/08 11,630 11,310 11,630 11,410 (2.06) 1,321 30M 337B
      1403/11/07 11,730 11,400 11,840 11,650 (0.26) 1,814 29M 343B
      1403/11/06 11,860 11,560 11,920 11,680 (0.76) 2,295 33M 385B
      1403/11/03 11,790 11,650 11,870 11,770 1.90 1,912 32M 380B
      1403/11/02 11,510 11,320 11,770 11,550 (0.26) 1,928 29M 337B
      1403/11/01 11,800 11,380 12,050 11,580 (1.28) 1,761 21M 241B
      1403/10/30 11,620 11,470 11,900 11,730 0.09 2,153 38M 449B
      1403/10/29 11,840 11,690 11,900 11,720 (2.74) 1,466 28M 330B
      1403/10/26 12,200 11,840 12,410 12,050 (0.74) 3,299 48M 577B
      1403/10/24 12,080 12,080 12,340 12,140 (2.49) 4,164 127M 2T
      1403/10/23 12,450 12,450 12,450 12,450 (2.96) 278 7M 89B
      1403/10/22 13,090 12,390 13,150 12,830 0.47 4,036 94M 1T
      1403/10/19 12,860 12,490 12,860 12,770 2.24 3,793 124M 2T
      1403/10/18 12,490 12,490 12,490 12,490 2.97 224 44M 555B
      1403/10/17 11,750 11,610 12,170 12,130 2.62 2,087 110M 1T
      1403/10/16 11,900 11,620 12,100 11,820 (0.76) 2,663 43M 511B
      1403/10/15 11,680 11,680 11,920 11,910 2.85 1,150 50M 601B
      1403/10/12 11,550 11,390 11,760 11,580 0.52 1,739 38M 446B
      1403/10/11 11,580 11,290 11,730 11,520 (0.95) 2,185 40M 462B
      1403/10/10 11,810 11,430 11,850 11,630 (1.27) 2,718 53M 617B
      1403/10/09 11,820 11,490 11,820 11,780 2.61 6,659 248M 3T
      1403/10/08 11,480 11,480 11,480 11,480 2.96 184 48M 546B
      1403/10/05 11,190 10,900 11,460 11,150 0.18 2,227 88M 978B
      1403/10/04 11,210 11,000 11,330 11,130 0.63 1,813 95M 1T
      1403/10/03 10,990 10,850 11,210 11,060 0.82 1,538 90M 1000B
      1403/10/02 11,200 10,840 11,210 10,970 (1.53) 1,487 22M 240B
      1403/10/01 11,040 11,000 11,140 11,140 2.96 658 20M 227B
      1403/09/28 10,910 10,790 11,040 10,820 (2.7) 1,411 40M 433B
      1403/09/27 11,150 11,080 11,270 11,120 (2.63) 996 25M 274B
      1403/09/26 11,540 11,240 11,640 11,420 (1.38) 1,640 19M 220B
      1403/09/25 11,700 11,250 11,700 11,580 1.94 2,113 58M 667B
      1403/09/24 11,360 11,360 11,360 11,360 2.99 218 12M 136B
      1403/09/21 11,010 10,890 11,190 11,030 0.18 1,695 57M 629B
      1403/09/20 11,220 10,860 11,230 11,010 (0.27) 1,656 36M 394B
      1403/09/19 10,870 10,870 11,070 11,040 2.70 1,444 42M 461B
      1403/09/18 10,690 10,450 10,930 10,750 (0.19) 1,333 34M 368B
      1403/09/17 10,910 10,750 11,030 10,770 (2.8) 1,548 56M 598B
      1403/09/14 10,910 10,850 11,250 11,080 0.82 4,008 96M 1T
      1403/09/13 10,850 10,850 11,170 10,990 9.90 4,019 219M 2T
      1403/08/22 10,000 10,000 10,000 10,000 0.0 885 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify