Name: فنرسازیزر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
فنرسازی‌زر
خزر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,186	2,186	2,186	2,186	(2.97)	75	6M	14B
1405/06/28	2,275	2,249	2,330	2,253	(2.8)	227	17M	38B
1405/06/25	2,316	2,273	2,409	2,318	(1.07)	1,103	72M	166B
1405/06/24	2,316	2,316	2,390	2,343	(1.84)	1,496	120M	281B
1405/06/23	2,400	2,386	2,400	2,387	(2.93)	207	13M	31B
1405/06/22	2,537	2,391	2,537	2,459	(0.2)	1,559	102M	250B
1405/06/21	2,450	2,396	2,478	2,464	2.41	949	61M	151B
1405/06/18	2,428	2,350	2,428	2,406	2.04	1,672	157M	377B
1405/06/17	2,358	2,358	2,358	2,358	2.97	184	35M	82B
1405/06/16	2,290	2,290	2,290	2,290	2.97	75	10M	23B
1405/06/15	2,224	2,224	2,224	2,224	2.96	98	14M	31B
1405/06/14	2,160	2,160	2,160	2,160	2.96	106	11M	24B
1405/06/11	2,098	2,098	2,098	2,098	2.99	140	19M	39B
1405/06/10	2,068	1,952	2,068	2,037	1.44	814	87M	178B
1405/06/09	2,027	1,909	2,027	2,008	2.03	609	46M	93B
1405/06/08	1,969	1,924	1,969	1,968	2.93	330	30M	59B
1405/06/07	1,969	1,924	1,969	1,968	2.93	330	30M	59B
1405/06/04	1,889	1,857	1,915	1,912	2.80	548	48M	92B
1405/06/03	1,869	1,830	1,876	1,860	1.20	903	54M	100B
1405/06/02	1,811	1,797	1,900	1,838	(0.59)	1,010	62M	114B
1405/06/01	1,863	1,811	1,863	1,849	2.21	629	76M	141B
1405/05/31	1,739	1,739	1,811	1,809	2.84	189	22M	39B
1405/05/28	1,760	1,726	1,799	1,759	(1.12)	671	44M	77B
1405/05/27	1,800	1,756	1,837	1,779	(1.71)	676	46M	82B
1405/05/26	1,797	1,787	1,811	1,810	2.90	475	50M	91B
1405/05/25	1,744	1,700	1,774	1,759	2.09	920	64M	112B
1405/05/24	1,799	1,717	1,799	1,723	(2.66)	640	48M	84B
1405/05/21	1,841	1,737	1,841	1,770	(1.12)	1,004	45M	80B
1405/05/20	1,841	1,737	1,841	1,770	(1.12)	1,004	45M	80B
1405/05/19	1,778	1,778	1,834	1,790	(2.29)	1,594	170M	305B
1405/05/18	1,898	1,788	1,898	1,832	(0.6)	645	50M	92B
1405/05/17	1,843	1,843	1,843	1,843	2.96	146	27M	49B
1405/05/14	1,780	1,780	1,792	1,790	2.87	604	110M	196B
1405/05/13	1,740	1,740	1,740	1,740	2.96	143	26M	46B
1405/05/12	1,740	1,740	1,740	1,740	2.96	143	26M	46B
1405/05/11	1,690	1,690	1,690	1,690	2.99	158	36M	61B
1405/05/10	1,641	1,633	1,641	1,641	2.95	265	37M	60B
1405/05/07	1,604	1,512	1,604	1,594	2.31	1,290	140M	223B
1405/05/06	1,558	1,558	1,558	1,558	2.97	84	16M	25B
1405/05/05	1,513	1,500	1,513	1,513	3.00	327	78M	118B
1405/05/04	1,469	1,469	1,469	1,469	2.94	55	13M	19B
1405/05/03	1,469	1,435	1,469	1,462	2.45	342	65M	94B
1405/04/31	1,428	1,360	1,428	1,427	2.88	282	33M	47B
1405/04/30	1,350	1,350	1,388	1,387	2.89	113	8M	11B
1405/04/29	1,315	1,315	1,388	1,348	0.0	397	21M	29B
1405/04/28	1,348	1,348	1,350	1,348	(2.95)	177	21M	29B
1405/04/21	1,446	1,446	1,446	1,446	(2.95)	45	6M	9B
1405/04/20	1,488	1,488	1,530	1,490	(2.8)	479	54M	80B
1405/04/17	1,543	1,468	1,558	1,533	1.32	1,092	84M	128B
1405/04/16	1,513	1,512	1,513	1,513	3.00	117	13M	20B
1405/04/15	1,436	1,434	1,475	1,469	2.51	244	12M	17B
1405/04/14	1,436	1,434	1,475	1,469	2.51	244	12M	17B
1405/04/13	1,436	1,434	1,475	1,469	2.51	244	12M	17B
1405/04/10	1,436	1,434	1,475	1,469	2.51	244	12M	17B
1405/04/09	1,402	1,390	1,438	1,433	2.58	366	24M	35B
1405/04/08	1,394	1,394	1,435	1,397	(2.78)	469	33M	46B
1405/04/07	1,437	1,437	1,437	1,437	(2.97)	57	6M	8B
1405/04/06	1,488	1,478	1,553	1,481	(2.76)	247	18M	26B
1405/04/03	1,548	1,502	1,590	1,523	(1.61)	952	52M	79B
1405/04/01	1,548	1,548	1,548	1,548	(2.95)	62	3M	5B
1405/03/31	1,620	1,543	1,637	1,595	0.31	654	40M	63B
1405/03/30	1,622	1,528	1,622	1,590	0.95	835	51M	81B
1405/03/27	1,554	1,500	1,589	1,575	2.07	634	41M	64B
1405/03/26	1,558	1,491	1,558	1,543	1.98	720	50M	77B
1405/03/25	1,513	1,513	1,513	1,513	3.00	61	7M	11B
1405/03/24	1,469	1,469	1,469	1,469	2.94	35	2M	4B
1405/03/23	1,427	1,427	1,427	1,427	2.96	39	5M	7B
1405/03/20	1,389	1,321	1,389	1,386	2.74	480	35M	49B
1405/03/19	1,349	1,349	1,349	1,349	2.98	118	15M	20B
1405/03/18	1,309	1,309	1,361	1,310	(2.89)	231	15M	20B
1405/03/17	1,349	1,349	1,349	1,349	2.98	43	3M	4B
1405/03/16	1,274	1,259	1,318	1,310	2.34	272	20M	26B
1405/03/13	1,345	1,273	1,345	1,280	(2.44)	373	15M	19B
1405/03/12	1,300	1,255	1,331	1,312	1.47	393	26M	34B
1405/03/11	1,300	1,266	1,300	1,289	2.06	407	35M	45B
1405/03/10	1,263	1,263	1,263	1,263	2.93	46	2M	3B
1405/03/09	1,227	1,227	1,227	1,227	2.94	98	14M	17B
1405/03/06	1,192	1,161	1,192	1,192	2.94	192	21M	25B
1405/03/05	1,192	1,161	1,192	1,192	2.94	192	21M	25B
1405/03/04	1,158	1,158	1,158	1,158	2.93	87	10M	11B
1405/03/03	1,125	1,125	1,125	1,125	2.93	25	2M	2B
1405/03/02	1,093	1,093	1,093	1,093	2.92	26	3M	3B
1405/02/30	1,051	1,051	1,082	1,062	1.43	112	16M	17B
1404/12/09	1,301	1,297	1,334	1,310	(2.02)	105	5M	7B
1404/12/06	1,387	1,315	1,387	1,337	(1.33)	289	13M	18B
1404/12/05	1,332	1,329	1,392	1,355	(1.09)	222	5M	7B
1404/12/04	1,376	1,338	1,376	1,370	2.54	199	11M	15B
1404/12/03	1,316	1,316	1,396	1,336	(1.47)	265	9M	11B
1404/12/02	1,356	1,356	1,356	1,356	(2.93)	92	6M	8B
1404/11/29	1,450	1,372	1,450	1,397	(1.2)	245	12M	17B
1404/11/28	1,431	1,380	1,432	1,414	1.65	140	6M	9B
1404/11/27	1,383	1,383	1,457	1,391	(2.39)	323	20M	27B
1404/11/26	1,426	1,425	1,426	1,425	(3.0)	48	761K	1B
1404/11/25	1,516	1,429	1,517	1,469	(0.27)	291	15M	22B
1404/11/21	1,457	1,457	1,500	1,473	(1.93)	292	14M	20B
1404/11/20	1,504	1,502	1,504	1,502	(2.97)	64	3M	5B
1404/11/19	1,600	1,525	1,619	1,548	(1.53)	375	25M	38B
1404/11/18	1,490	1,490	1,573	1,572	2.88	157	11M	17B
1404/11/14	1,550	1,526	1,564	1,528	(2.86)	266	9M	13B
1404/11/13	1,609	1,531	1,609	1,573	0.45	221	7M	11B
1404/11/12	1,555	1,555	1,620	1,566	(2.31)	244	11M	17B
1404/11/11	1,595	1,593	1,630	1,603	(2.38)	90	4M	7B
1404/11/08	1,620	1,614	1,712	1,642	(1.26)	535	17M	27B
1404/11/07	1,663	1,663	1,663	1,663	(2.98)	41	360K	598M
1404/11/06	1,714	1,714	1,714	1,714	(2.94)	75	6M	10B
1404/11/05	1,766	1,766	1,766	1,766	(2.97)	202	16M	28B
1404/11/04	1,880	1,816	1,880	1,820	(2.78)	184	11M	20B
1404/11/01	1,864	1,853	1,873	1,872	2.91	306	22M	41B
1404/10/30	1,820	1,808	1,879	1,819	(2.36)	356	12M	22B
1404/10/29	1,828	1,828	1,904	1,863	0.70	265	13M	25B
1404/10/28	1,835	1,820	1,910	1,850	(0.48)	257	8M	15B
1404/10/24	1,845	1,845	1,895	1,859	(2.26)	493	31M	58B
1404/10/23	1,920	1,860	1,921	1,902	1.93	450	23M	43B
1404/10/22	1,879	1,833	1,879	1,866	2.25	333	17M	31B
1404/10/21	1,825	1,825	1,840	1,825	(2.98)	409	31M	57B
1404/10/20	1,881	1,881	1,886	1,881	(2.99)	203	19M	37B
1404/10/17	2,000	1,934	2,000	1,939	(2.71)	166	9M	18B
1404/10/16	1,989	1,980	1,993	1,993	3.00	332	23M	45B
1404/10/15	1,931	1,930	1,935	1,935	2.98	288	22M	43B
1404/10/14	1,923	1,875	1,945	1,879	(2.74)	437	34M	65B
1404/10/10	1,923	1,923	1,976	1,932	(2.52)	605	42M	81B
1404/10/09	1,982	1,982	1,982	1,982	(2.99)	76	6M	11B
1404/10/08	2,051	2,039	2,089	2,043	(2.81)	482	40M	82B
1404/10/07	2,030	2,029	2,134	2,102	1.45	796	40M	84B
1404/10/06	2,098	2,010	2,098	2,072	1.72	673	23M	48B
1404/10/03	2,035	2,011	2,038	2,037	2.93	383	22M	45B
1404/10/02	1,970	1,910	2,005	1,979	1.64	491	22M	43B
1404/10/01	1,989	1,899	2,012	1,947	(0.51)	924	28M	55B
1404/09/30	1,958	1,925	1,958	1,957	2.95	1,089	92M	179B
1404/09/29	1,901	1,901	1,901	1,901	2.98	145	14M	27B
1404/09/26	1,800	1,800	1,851	1,846	2.67	434	24M	45B
1404/09/25	1,817	1,740	1,824	1,798	1.52	514	35M	63B
1404/09/24	1,740	1,732	1,777	1,771	2.61	525	35M	63B
1404/09/23	1,774	1,719	1,774	1,726	(2.6)	887	36M	63B
1404/09/22	1,772	1,750	1,772	1,772	2.96	376	18M	31B
1404/09/19	1,736	1,736	1,736	1,721	2.08	137	7M	12B
1404/09/18	1,687	1,663	1,687	1,686	2.93	211	10M	17B
1404/09/17	1,609	1,609	1,640	1,638	2.82	445	21M	34B
1404/09/16	1,596	1,552	1,597	1,593	2.71	622	39M	63B
1404/09/15	1,488	1,488	1,558	1,551	2.51	310	24M	37B
1404/09/12	1,501	1,494	1,542	1,513	0.33	224	12M	18B
1404/09/11	1,464	1,464	1,530	1,508	0.60	166	8M	11B
1404/09/10	1,530	1,481	1,530	1,499	(1.77)	173	6M	9B
1404/09/05	1,557	1,520	1,557	1,526	(2.55)	320	17M	25B
1404/09/04	1,559	1,541	1,567	1,566	2.89	204	12M	18B
1404/09/02	1,538	1,501	1,538	1,522	0.93	129	7M	10B
1404/09/01	1,520	1,480	1,546	1,508	0.27	178	8M	13B
1404/08/28	1,517	1,487	1,534	1,504	(0.99)	173	13M	19B
1404/08/27	1,569	1,505	1,569	1,519	(2.06)	204	8M	13B
1404/08/26	1,557	1,513	1,557	1,551	2.58	281	12M	18B
1404/08/25	1,462	1,462	1,539	1,512	0.93	120	5M	7B
1404/08/24	1,528	1,478	1,531	1,498	0.74	159	7M	11B
1404/08/21	1,458	1,458	1,492	1,487	(0.54)	134	4M	6B
1404/08/20	1,497	1,460	1,518	1,495	(0.13)	167	4M	6B
1404/08/19	1,518	1,483	1,520	1,497	(2.03)	782	18M	27B
1404/08/18	1,554	1,527	1,566	1,528	(2.92)	259	14M	21B
1404/08/17	1,618	1,536	1,618	1,574	(0.06)	165	4M	7B
1404/08/14	1,573	1,573	1,601	1,575	(2.84)	848	20M	31B
1404/08/13	1,666	1,611	1,666	1,621	(2.35)	247	10M	16B
1404/08/12	1,630	1,630	1,694	1,660	0.12	352	18M	30B
1404/08/11	1,620	1,606	1,690	1,658	0.24	283	9M	15B
1404/08/10	1,665	1,601	1,673	1,654	1.78	605	25M	41B
1404/08/07	1,649	1,589	1,659	1,625	0.49	283	8M	13B
1404/08/06	1,652	1,603	1,698	1,617	(2.12)	536	27M	43B
1404/08/05	1,645	1,622	1,683	1,652	0.67	259	9M	14B
1404/08/04	1,652	1,627	1,656	1,641	1.36	253	11M	19B
1404/08/03	1,620	1,577	1,620	1,619	2.92	381	18M	29B
1404/07/30	1,588	1,535	1,604	1,573	0.70	333	16M	26B
1404/07/29	1,617	1,556	1,635	1,562	(2.62)	373	12M	19B
1404/07/28	1,664	1,579	1,664	1,604	(1.41)	486	18M	29B
1404/07/27	1,627	1,627	1,627	1,627	2.97	109	10M	16B
1404/07/26	1,598	1,593	1,598	1,580	1.80	75	6M	9B
1404/07/23	1,490	1,488	1,557	1,552	2.65	277	20M	31B
1404/07/22	1,517	1,473	1,517	1,512	2.65	440	26M	39B
1404/07/21	1,473	1,454	1,473	1,473	2.94	321	28M	41B
1404/07/20	1,442	1,442	1,442	1,431	2.21	100	8M	12B
1404/07/19	1,351	1,351	1,401	1,400	2.87	205	12M	16B
1404/07/16	1,380	1,336	1,392	1,361	0.44	139	5M	7B
1404/07/15	1,300	1,300	1,366	1,355	2.11	311	21M	29B
1404/07/14	1,302	1,302	1,366	1,327	0.0	180	9M	12B
1404/07/13	1,375	1,298	1,375	1,327	(0.6)	211	12M	16B
1404/07/12	1,330	1,330	1,353	1,335	1.60	122	7M	9B
1404/07/09	1,321	1,285	1,340	1,314	0.08	139	7M	9B
1404/07/08	1,349	1,301	1,350	1,313	(2.09)	261	14M	18B
1404/07/07	1,348	1,348	1,348	1,341	2.44	104	10M	13B
1404/07/06	1,329	1,320	1,329	1,309	1.39	89	6M	7B
1404/07/05	1,246	1,246	1,318	1,291	0.86	105	4M	5B
1404/07/02	1,280	1,280	1,305	1,280	(2.96)	192	14M	17B
1404/07/01	1,338	1,301	1,339	1,319	(0.23)	71	3M	4B
1404/06/31	1,360	1,291	1,369	1,322	(0.6)	182	9M	12B
1404/06/30	1,285	1,285	1,360	1,330	0.68	141	4M	5B
1404/06/29	1,321	1,321	1,335	1,321	(2.94)	189	14M	19B
1404/06/26	1,359	1,358	1,371	1,361	(2.79)	177	10M	14B
1404/06/25	1,380	1,373	1,393	1,400	(1.06)	108	4M	6B
1404/06/24	1,423	1,380	1,440	1,415	(0.49)	179	6M	9B
1404/06/23	1,430	1,393	1,447	1,422	1.14	153	6M	9B
1404/06/22	1,408	1,380	1,442	1,406	0.0	89	2M	3B
1404/06/18	1,420	1,381	1,430	1,406	0.14	134	5M	7B
1404/06/17	1,381	1,381	1,418	1,404	1.96	131	7M	10B
1404/06/16	1,355	1,355	1,420	1,377	(1.36)	318	21M	29B
1404/06/15	1,423	1,395	1,458	1,396	(2.92)	531	41M	58B
1404/06/12	1,464	1,431	1,464	1,438	0.28	184	7M	11B
1404/06/11	1,454	1,421	1,459	1,434	1.20	135	5M	7B
1404/06/09	1,389	1,371	1,450	1,417	0.50	130	5M	7B
1404/06/08	1,386	1,386	1,410	1,410	(1.26)	64	5M	6B
1404/06/05	1,405	1,391	1,457	1,428	(0.35)	128	3M	4B
1404/06/04	1,430	1,430	1,487	1,433	(2.78)	209	13M	19B
1404/06/03	1,490	1,416	1,501	1,474	1.10	331	18M	26B
1404/06/01	1,477	1,429	1,487	1,458	0.69	173	7M	11B
1404/05/29	1,449	1,417	1,449	1,448	2.91	272	22M	32B
1404/05/28	1,410	1,384	1,425	1,407	1.66	175	9M	13B
1404/05/27	1,396	1,358	1,397	1,384	1.99	227	22M	30B
1404/05/26	1,362	1,349	1,385	1,357	0.89	142	4M	5B
1404/05/25	1,310	1,297	1,362	1,345	0.60	432	14M	18B
1404/05/22	1,338	1,336	1,354	1,337	(2.9)	304	32M	43B
1404/05/21	1,354	1,352	1,424	1,377	(1.15)	273	13M	18B
1404/05/20	1,443	1,391	1,457	1,393	(2.86)	418	44M	61B
1404/05/19	1,441	1,434	1,460	1,434	(2.98)	327	33M	48B
1404/05/18	1,460	1,457	1,546	1,478	(1.6)	363	15M	21B
1404/05/15	1,502	1,502	1,502	1,502	(2.97)	596	15M	22B
1404/05/14	1,610	1,535	1,610	1,548	(2.15)	676	20M	31B
1404/05/13	1,571	1,571	1,627	1,582	(2.29)	2,043	60M	95B
1404/05/12	1,617	1,617	1,709	1,619	(2.88)	1,272	73M	118B
1404/05/11	1,667	1,667	1,667	1,667	(2.97)	540	12M	21B
1404/05/08	1,668	1,668	1,668	1,718	(0.06)	18	160K	267M
1404/05/07	1,676	1,676	1,676	1,719	(0.46)	22	1M	2B
1404/05/06	1,683	1,683	1,683	1,727	(0.46)	43	1M	2B
1404/05/05	1,770	1,710	1,770	1,735	(1.53)	322	11M	20B
1404/05/04	1,847	1,745	1,847	1,762	(2.0)	404	14M	25B
1404/05/01	1,897	1,787	1,897	1,798	(2.39)	813	21M	38B
1404/04/24	1,933	1,855	1,933	1,892	(0.21)	613	14M	27B
1404/04/23	1,915	1,881	1,946	1,896	(0.05)	1,054	17M	33B
1404/04/22	1,900	1,871	1,950	1,897	(1.61)	2,453	24M	45B
1404/04/21	1,923	1,905	1,977	1,928	0.31	758	10M	19B
1404/04/18	1,904	1,904	1,979	1,922	(2.04)	778	14M	26B
1404/04/17	2,032	1,922	2,032	1,962	(0.96)	44	3M	5B
1404/04/16	1,972	1,959	2,070	1,981	(1.88)	1,666	18M	37B
1404/04/11	2,016	2,016	2,118	2,019	(2.84)	3,027	133M	269B
1404/04/10	2,017	2,017	2,017	2,078	(0.05)	10	102K	207M
1404/04/09	2,072	2,072	2,072	2,079	(2.67)	38	6M	12B
1404/04/08	2,120	2,120	2,120	2,136	(2.24)	42	5M	11B
1404/04/07	2,151	2,151	2,151	2,185	(1.44)	25	3M	7B
1404/03/21	2,244	2,168	2,280	2,217	(0.14)	232	6M	13B
1404/03/20	2,217	2,217	2,260	2,220	(2.84)	295	13M	30B
1404/03/19	2,304	2,246	2,359	2,285	(1.3)	154	3M	7B
1404/03/18	2,315	2,315	2,317	2,315	(2.98)	405	27M	62B
1404/03/17	2,323	2,323	2,323	2,386	(0.33)	42	721K	2B
1404/03/13	2,421	2,386	2,452	2,394	(2.64)	273	16M	38B
1404/03/12	2,480	2,417	2,489	2,459	1.74	327	10M	25B
1404/03/11	2,440	2,371	2,515	2,417	(1.1)	490	25M	59B
1404/03/10	2,361	2,360	2,464	2,444	2.13	456	16M	39B
1404/03/07	2,429	2,311	2,429	2,393	0.93	404	15M	37B
1404/03/06	2,361	2,298	2,378	2,371	2.69	465	29M	70B
1404/03/05	2,305	2,305	2,370	2,309	(2.82)	396	27M	63B
1404/03/04	2,328	2,317	2,399	2,376	(0.5)	79	1M	3B
1404/03/03	2,505	2,369	2,505	2,388	(2.21)	529	20M	47B
1404/02/31	2,441	2,441	2,497	2,442	(2.94)	370	15M	38B
1404/02/30	2,481	2,479	2,630	2,516	(1.53)	846	32M	82B
1404/02/29	2,600	2,554	2,651	2,555	(2.93)	399	20M	52B
1404/02/28	2,600	2,569	2,642	2,632	2.57	773	29M	77B
1404/02/27	2,569	2,482	2,569	2,566	2.85	601	43M	110B
1404/02/24	2,517	2,393	2,541	2,495	1.13	626	35M	86B
1404/02/23	2,476	2,421	2,476	2,467	2.62	1,061	40M	98B
1404/02/22	2,404	2,404	2,404	2,404	3.00	80	7M	18B
1404/02/21	2,211	2,211	2,343	2,334	2.59	536	36M	84B
1404/02/20	2,380	2,258	2,380	2,275	(2.23)	335	13M	30B
1404/02/17	2,322	2,271	2,335	2,327	2.65	455	15M	34B
1404/02/16	2,251	2,215	2,318	2,267	0.53	530	12M	28B
1404/02/15	2,325	2,206	2,340	2,255	(0.84)	579	13M	30B
1404/02/14	2,264	2,264	2,316	2,274	(2.57)	1,208	22M	50B
1404/02/13	2,311	2,311	2,311	2,334	(2.02)	617	4M	10B
1404/02/10	2,420	2,301	2,420	2,382	1.06	591	17M	39B
1404/02/09	2,364	2,280	2,396	2,357	1.29	491	12M	28B
1404/02/08	2,299	2,240	2,364	2,327	1.31	350	8M	18B
1404/02/07	2,301	2,280	2,350	2,297	(2.26)	361	10M	22B
1404/02/06	2,469	2,344	2,469	2,350	(2.73)	589	25M	59B
1404/02/03	2,490	2,402	2,490	2,416	(2.42)	629	25M	61B
1404/02/02	2,450	2,380	2,522	2,476	1.10	800	24M	60B
1404/02/01	2,468	2,400	2,468	2,449	2.17	561	28M	68B
1404/01/31	2,397	2,397	2,397	2,397	2.96	219	11M	27B
1404/01/30	2,328	2,300	2,328	2,328	2.96	302	12M	27B
1404/01/27	2,280	2,174	2,290	2,261	1.53	470	15M	34B
1404/01/26	2,238	2,108	2,238	2,227	2.49	476	21M	47B
1404/01/25	2,173	2,173	2,173	2,173	2.99	210	17M	37B
1404/01/24	2,110	2,110	2,110	2,110	2.98	100	7M	16B
1404/01/23	2,140	2,039	2,140	2,049	(2.52)	338	11M	22B
1404/01/20	2,162	2,052	2,162	2,102	0.10	210	5M	11B
1404/01/19	2,100	2,061	2,100	2,100	2.99	172	10M	21B
1404/01/18	2,066	2,038	2,066	2,039	(2.95)	262	8M	15B
1404/01/17	2,102	2,090	2,105	2,101	2.79	384	9M	18B
1404/01/16	2,055	1,991	2,074	2,044	1.49	233	6M	12B
1404/01/10	2,028	1,958	2,056	2,014	0.05	226	4M	9B
1404/01/09	2,001	1,994	2,046	2,013	(2.04)	246	6M	11B
1404/01/06	2,097	1,997	2,097	2,055	0.93	491	12M	25B
1404/01/05	2,042	2,039	2,042	2,036	2.67	69	7M	14B
1403/12/20	2,795	2,794	2,950	2,831	(1.7)	506	12M	35B
1403/12/19	2,840	2,840	2,894	2,880	(1.61)	195	3M	8B
1403/12/18	2,950	2,925	3,000	2,927	(2.92)	354	19M	55B
1403/12/15	3,008	3,007	3,130	3,015	(2.74)	399	9M	26B
1403/12/14	3,100	3,072	3,230	3,100	(2.12)	256	6M	19B
1403/12/13	3,160	3,160	3,279	3,167	(2.76)	196	6M	20B
1403/12/12	3,165	3,160	3,288	3,257	0.03	251	3M	11B
1403/12/11	3,369	3,226	3,380	3,256	(2.08)	292	6M	19B
1403/12/08	3,280	3,228	3,380	3,325	0.12	338	6M	21B
1403/12/07	3,348	3,210	3,348	3,321	2.15	352	5M	17B
1403/12/06	3,258	3,200	3,259	3,251	2.72	202	5M	15B
1403/12/05	3,180	3,101	3,193	3,165	2.10	373	8M	25B
1403/12/04	3,199	3,070	3,257	3,100	(2.02)	443	6M	18B
1403/12/01	3,290	3,129	3,319	3,164	(1.89)	376	6M	20B
1403/11/30	3,280	3,201	3,368	3,225	(2.27)	370	6M	18B
1403/11/29	3,298	3,298	3,389	3,300	(2.94)	355	12M	40B
1403/11/28	3,305	3,305	3,305	3,400	(0.21)	40	321K	1B
1403/11/27	3,417	3,327	3,417	3,407	(0.64)	541	1M	4B
1403/11/23	3,411	3,410	3,599	3,429	(2.45)	254	7M	24B
1403/11/21	3,600	3,440	3,649	3,515	(0.87)	2,019	11M	40B
1403/11/17	3,619	3,511	3,669	3,546	(0.95)	1,450	4M	16B
1403/11/16	3,460	3,460	3,629	3,580	1.59	224	4M	14B
1403/11/15	3,576	3,458	3,590	3,524	(1.12)	3,577	15M	55B
1403/11/14	3,551	3,527	3,633	3,564	0.51	1,039	5M	19B
1403/11/13	3,680	3,536	3,700	3,546	(2.72)	281	8M	28B
1403/11/10	3,690	3,634	3,793	3,645	(2.7)	1,036	8M	29B
1403/11/08	3,752	3,738	3,820	3,746	(2.78)	347	7M	25B
1403/11/07	3,840	3,821	4,001	3,853	(2.18)	414	11M	41B
1403/11/06	3,913	3,913	4,009	3,939	0.25	211	3M	13B
1403/11/03	4,000	3,844	4,022	3,929	0.61	449	6M	23B
1403/11/02	3,893	3,893	4,100	3,905	(2.69)	1,098	16M	61B
1403/11/01	3,975	3,945	4,149	4,013	(1.3)	199	3M	11B
1403/10/30	4,042	4,042	4,200	4,066	(2.4)	526	12M	47B
1403/10/29	4,320	4,121	4,320	4,166	(1.93)	168	2M	10B
1403/10/26	4,279	4,133	4,301	4,248	1.72	637	14M	59B
1403/10/24	4,150	4,080	4,186	4,176	2.73	667	18M	74B
1403/10/23	4,250	4,047	4,250	4,065	(2.56)	691	11M	45B
1403/10/22	4,210	4,020	4,226	4,172	1.68	1,133	26M	110B
1403/10/19	4,186	4,070	4,186	4,103	0.86	667	14M	59B
1403/10/18	4,073	4,030	4,073	4,068	2.86	382	11M	43B
1403/10/17	3,950	3,765	3,989	3,955	2.12	566	12M	48B
1403/10/16	3,861	3,795	3,902	3,873	2.22	496	10M	37B
1403/10/15	3,791	3,740	3,791	3,789	2.93	282	6M	24B
1403/10/12	3,765	3,600	3,775	3,681	0.11	762	9M	32B
1403/10/11	3,666	3,658	3,830	3,677	(2.49)	435	11M	40B
1403/10/10	3,772	3,746	3,872	3,771	(2.33)	481	13M	51B
1403/10/09	3,881	3,771	3,881	3,861	2.47	831	25M	98B
1403/10/08	3,679	3,679	3,771	3,768	2.89	397	14M	53B
1403/10/05	3,727	3,595	3,770	3,662	(1.19)	685	19M	68B
1403/10/04	3,727	3,621	3,729	3,706	2.35	362	10M	39B
1403/10/03	3,517	3,517	3,723	3,621	(0.11)	652	16M	57B
1403/10/02	3,700	3,622	3,700	3,625	(2.89)	271	9M	32B
1403/10/01	3,690	3,690	3,734	3,733	2.95	292	8M	31B
1403/09/28	3,623	3,622	3,699	3,626	(2.87)	507	16M	57B
1403/09/27	3,732	3,695	3,850	3,733	(2.0)	1,265	5M	17B
1403/09/26	3,949	3,753	3,950	3,809	(1.55)	670	14M	55B
1403/09/25	3,885	3,700	3,885	3,869	2.57	462	11M	43B
1403/09/21	3,733	3,717	3,910	3,772	(1.54)	555	12M	47B
1403/09/20	3,950	3,796	3,950	3,831	(2.1)	415	10M	39B
1403/09/19	3,864	3,864	3,916	3,913	2.92	306	9M	33B
1403/09/18	3,792	3,791	3,906	3,802	(2.71)	341	9M	35B
1403/09/17	3,913	3,892	4,090	3,908	(2.59)	296	8M	30B
1403/09/14	3,977	3,872	4,034	4,012	2.43	470	17M	69B
1403/09/13	3,926	3,813	3,927	3,917	2.73	678	40M	158B
1403/09/12	3,721	3,721	3,821	3,813	2.78	173	9M	35B
1403/09/11	3,576	3,576	3,785	3,710	0.65	498	14M	54B
1403/09/10	3,770	3,648	3,868	3,686	(1.97)	401	11M	41B
1403/09/07	3,750	3,621	3,816	3,760	1.48	384	11M	40B
1403/09/06	3,758	3,553	3,771	3,705	1.17	738	25M	92B
1403/09/05	3,662	3,619	3,663	3,662	2.95	318	12M	45B
1403/09/04	3,550	3,425	3,561	3,557	2.86	279	9M	33B
1403/09/03	3,277	3,277	3,464	3,458	2.79	263	10M	33B
1403/08/30	3,295	3,294	3,407	3,364	(0.91)	215	5M	16B
1403/08/29	3,407	3,300	3,407	3,395	2.63	371	13M	45B
1403/08/28	3,341	3,341	3,341	3,308	1.97	63	3M	11B
1403/08/27	3,322	3,152	3,322	3,244	0.56	408	10M	34B
1403/08/26	3,228	3,228	3,228	3,226	2.94	83	5M	15B
1403/08/23	2,968	2,968	3,144	3,134	2.65	220	12M	36B
1403/08/22	3,032	2,991	3,145	3,053	(0.91)	328	8M	25B
1403/08/21	3,106	3,020	3,106	3,081	2.16	328	7M	23B
1403/08/20	3,061	3,061	3,061	3,016	1.48	69	3M	8B
1403/08/19	2,992	2,992	2,992	2,972	2.31	105	4M	12B
1403/08/16	2,865	2,865	2,865	2,905	(1.63)	103	3M	8B
1403/08/15	2,935	2,935	3,040	2,953	(2.38)	144	4M	13B
1403/08/14	2,953	2,953	2,953	3,025	(0.62)	33	1M	3B
1403/08/13	2,966	2,966	2,966	3,044	(0.43)	32	680K	2B
1403/08/12	3,030	2,981	3,165	3,057	(0.52)	493	15M	47B
1403/08/09	3,068	3,068	3,161	3,073	(2.81)	404	13M	39B
1403/08/08	3,162	3,162	3,184	3,162	(2.98)	175	7M	23B
1403/08/07	3,440	3,243	3,440	3,259	(2.51)	345	8M	28B
1403/08/06	3,261	3,261	3,344	3,343	2.96	225	8M	25B
1403/08/05	3,135	3,135	3,310	3,247	0.50	441	9M	30B
1403/08/02	3,136	3,136	3,136	3,231	(0.03)	12	68K	213M
1403/08/01	3,141	3,141	3,141	3,232	(0.19)	15	296K	931M
1403/07/30	3,144	3,144	3,144	3,238	(0.09)	10	128K	401M
1403/07/29	3,144	3,144	3,144	3,241	0.0	8	18K	56M
1403/07/28	3,159	3,159	3,159	3,241	(0.46)	26	732K	2B
1403/07/25	3,191	3,191	3,191	3,256	(1.0)	67	1M	5B
1403/07/24	3,206	3,206	3,206	3,289	(0.48)	23	702K	2B
1403/07/23	3,230	3,224	3,230	3,305	(0.54)	53	792K	3B
1403/07/22	3,295	3,291	3,425	3,323	(2.03)	2,597	6M	21B
1403/07/21	3,380	3,380	3,511	3,392	(2.64)	1,149	10M	34B
1403/07/18	3,453	3,453	3,453	3,484	(0.09)	12	342K	1B
1403/07/17	3,453	3,453	3,453	3,487	0.0	10	52K	178M
1403/07/16	3,454	3,454	3,454	3,487	(0.03)	11	162K	559M
1403/07/15	3,454	3,454	3,454	3,488	0.0	4	51K	178M
1403/07/14	3,455	3,455	3,455	3,488	(0.03)	7	118K	409M
1403/07/11	3,469	3,469	3,469	3,489	(0.43)	1,516	2M	6B
1403/07/10	3,469	3,469	3,469	3,504	0.0	4	17K	57M
1403/07/09	3,472	3,472	3,472	3,504	(0.09)	26	388K	1B
1403/07/08	3,476	3,476	3,476	3,507	(0.11)	40	460K	2B
1403/07/07	3,477	3,477	3,477	3,511	(0.03)	20	146K	509M
1403/07/04	3,527	3,450	3,527	3,512	2.54	353	13M	47B
1403/07/03	3,360	3,360	3,435	3,425	2.70	336	11M	37B
1403/07/02	3,242	3,242	3,369	3,335	1.06	391	9M	29B
1403/07/01	3,268	3,253	3,396	3,300	(0.09)	473	3M	10B
1403/06/28	3,265	3,265	3,338	3,303	0.12	178	3M	8B
1403/06/27	3,255	3,255	3,349	3,299	0.95	206	4M	14B
1403/06/26	3,210	3,204	3,333	3,268	0.40	310	3M	9B
1403/06/25	3,221	3,217	3,312	3,255	(1.84)	1,234	4M	12B
1403/06/24	3,284	3,260	3,380	3,316	0.42	184	3M	9B
1403/06/21	3,340	3,284	3,386	3,302	(0.93)	457	6M	19B
1403/06/20	3,368	3,305	3,388	3,333	(0.09)	216	2M	7B
1403/06/19	3,350	3,261	3,388	3,336	1.34	379	8M	26B
1403/06/18	3,449	3,252	3,449	3,292	(1.79)	800	6M	21B
1403/06/17	3,350	3,272	3,352	3,352	2.98	173	6M	19B
1403/06/13	3,255	3,247	3,255	3,255	1.97	299	9M	30B
1403/06/11	3,192	3,192	3,192	3,192	1.98	114	7M	23B
1403/06/10	3,176	3,176	3,176	3,130	0.51	46	1M	4B
1403/06/07	3,130	3,125	3,130	3,114	1.47	90	4M	12B
1403/06/06	3,094	3,080	3,097	3,069	1.05	125	3M	8B
1403/06/05	3,037	3,034	3,037	3,037	1.98	260	9M	27B
1403/06/03	3,010	3,010	3,010	2,978	0.91	59	2M	7B
1403/05/31	2,962	2,933	2,998	2,951	(1.37)	232	6M	16B
1403/05/30	2,961	2,961	3,030	2,992	(0.96)	1,126	4M	13B
1403/05/29	3,061	2,941	3,061	3,021	0.67	256	7M	22B
1403/05/28	3,042	3,042	3,042	3,001	0.60	54	2M	5B
1403/05/27	3,031	3,031	3,031	2,983	0.37	67	967K	3B
1403/05/24	2,930	2,930	2,978	2,972	0.78	109	5M	14B
1403/05/23	2,932	2,932	2,932	2,949	(0.41)	26	2M	6B
1403/05/22	2,947	2,942	2,989	2,961	(0.34)	1,122	4M	13B
1403/05/21	2,936	2,936	2,994	2,971	0.20	138	4M	11B
1403/05/20	2,980	2,951	3,000	2,965	(0.5)	177	5M	16B
1403/05/16	2,970	2,970	2,970	2,980	(0.67)	536	3M	9B
1403/05/15	2,985	2,985	3,020	3,000	(0.5)	168	4M	11B
1403/05/14	3,005	3,005	3,065	3,015	(0.66)	217	7M	21B
1403/05/13	3,298	3,034	3,298	3,035	(5.95)	161	6M	17B
1403/05/10	3,227	3,227	3,230	3,227	(5.97)	253	6M	19B
1403/05/09	3,595	3,320	3,595	3,432	(2.36)	457	8M	29B
1403/05/08	3,502	3,480	3,650	3,515	(2.6)	282	5M	16B
1403/05/06	3,610	3,520	3,750	3,609	0.03	396	7M	24B
1403/05/03	3,800	3,585	3,800	3,608	0.53	203	4M	15B
1403/05/02	3,700	3,510	3,700	3,589	1.76	259	4M	14B
1403/05/01	3,540	3,490	3,691	3,527	0.63	237	4M	14B
1403/04/31	3,600	3,482	3,600	3,505	(5.37)	311	5M	19B
1403/04/30	3,800	3,651	3,800	3,704	(1.85)	246	7M	26B
1403/04/27	3,900	3,684	3,900	3,774	0.27	177	3M	11B
1403/04/24	3,885	3,690	3,885	3,764	(2.54)	1,431	3M	13B
1403/04/23	3,934	3,770	3,938	3,862	(1.76)	228	3M	10B
1403/04/20	3,745	3,745	4,000	3,931	0.31	432	8M	33B
1403/04/19	4,000	3,751	4,000	3,919	1.77	374	4M	15B
1403/04/18	3,660	3,610	3,899	3,851	4.68	530	9M	33B
1403/04/17	3,688	3,502	3,688	3,679	5.72	371	14M	50B
1403/04/16	3,526	3,526	3,526	3,480	4.60	64	3M	12B
1403/04/13	3,136	3,136	3,389	3,327	0.33	311	3M	11B
1403/04/06	3,443	3,327	3,443	3,386	0.12	373	8M	26B
1403/04/04	3,379	3,340	3,413	3,382	0.99	279	4M	14B
1403/04/03	3,360	3,290	3,367	3,349	(0.21)	152	3M	10B
1403/04/02	3,389	3,289	3,410	3,356	0.30	120	2M	7B
1403/03/30	3,300	3,240	3,372	3,346	1.21	168	3M	11B
1403/03/29	3,330	3,272	3,330	3,306	(0.96)	97	2M	7B
1403/03/27	3,338	3,338	3,381	3,338	(2.0)	163	4M	15B
1403/03/26	3,391	3,389	3,443	3,406	(1.5)	89	3M	11B
1403/03/23	3,545	3,450	3,545	3,458	(1.76)	112	4M	13B
1403/03/22	3,581	3,510	3,589	3,520	(1.7)	724	5M	19B
1403/03/21	3,558	3,530	3,614	3,581	1.04	423	5M	19B
1403/03/20	3,532	3,532	3,676	3,544	(1.66)	227	5M	18B
1403/03/19	3,546	3,546	3,546	3,604	(0.39)	40	792K	3B
1403/03/16	3,669	3,558	3,695	3,618	(0.33)	288	3M	11B
1403/03/13	3,583	3,581	3,726	3,630	(0.66)	236	4M	15B
1403/03/12	3,754	3,609	3,755	3,654	(0.76)	272	4M	14B
1403/03/09	3,694	3,600	3,700	3,682	1.49	220	3M	12B
1403/03/08	3,553	3,540	3,683	3,628	0.44	328	5M	17B
1403/03/07	3,553	3,553	3,553	3,612	(0.36)	59	739K	3B
1403/03/06	3,566	3,566	3,566	3,625	(0.36)	34	710K	3B
1403/03/05	3,710	3,605	3,710	3,638	(1.09)	139	2M	8B
1403/03/01	3,615	3,615	3,758	3,678	(0.27)	244	3M	10B
1403/02/30	3,681	3,681	3,884	3,688	(6.82)	294	14M	51B
1403/02/26	4,079	3,875	4,079	3,958	(0.38)	308	3M	13B
1403/02/25	3,960	3,934	4,110	3,973	0.05	203	2M	9B
1403/02/24	4,150	3,880	4,168	3,971	(3.64)	398	5M	19B
1403/02/23	4,169	4,011	4,255	4,121	0.34	299	2M	10B
1403/02/22	4,010	4,002	4,200	4,107	0.29	270	3M	14B
1403/02/19	4,074	3,980	4,195	4,095	1.99	327	5M	19B
1403/02/18	4,019	3,990	4,100	4,015	(0.77)	355	6M	26B
1403/02/17	4,189	4,014	4,189	4,046	(1.41)	361	3M	14B
1403/02/16	4,131	4,050	4,220	4,104	(0.65)	350	5M	22B
1403/02/12	4,100	4,066	4,185	4,131	(0.41)	226	2M	8B
1403/02/11	4,141	4,101	4,215	4,148	(2.15)	281	3M	13B
1403/02/10	4,110	4,110	4,350	4,239	0.50	348	3M	13B
1403/02/09	4,320	4,160	4,320	4,218	(1.77)	391	6M	23B
1403/02/08	4,250	4,230	4,389	4,294	(0.16)	534	4M	18B
1403/02/05	4,270	4,207	4,394	4,301	2.19	546	5M	23B
1403/02/04	4,280	4,162	4,280	4,209	(0.33)	708	6M	23B
1403/02/03	4,250	4,109	4,408	4,223	0.14	693	8M	34B
1403/02/02	4,339	4,151	4,339	4,217	1.03	517	7M	28B
1403/02/01	4,000	4,000	4,268	4,174	4.64	1,248	8M	33B
1403/01/29	3,982	3,982	4,050	3,989	(0.82)	412	7M	26B
1403/01/28	4,022	4,022	4,022	4,022	(0.98)	135	4M	16B
1403/01/27	4,023	4,023	4,103	4,062	(0.02)	520	13M	53B
1403/01/26	4,027	4,027	4,027	4,063	(0.1)	34	331K	1B
1403/01/25	4,450	4,032	4,450	4,067	(6.18)	871	8M	32B
1403/01/21	4,260	4,201	4,450	4,335	0.77	652	6M	26B
1403/01/20	4,204	4,204	4,370	4,302	0.89	642	9M	41B
1403/01/19	4,230	4,200	4,421	4,264	(1.25)	419	4M	17B
1403/01/18	4,552	4,240	4,552	4,318	(5.29)	887	12M	50B
1403/01/15	4,745	4,481	4,745	4,559	(0.91)	401	4M	20B
1403/01/14	4,510	4,510	4,684	4,601	(4.05)	495	6M	30B
1403/01/11	4,750	4,720	4,850	4,795	0.06	394	5M	23B
1403/01/08	4,880	4,712	4,880	4,792	0.0	319	3M	15B
1403/01/07	4,900	4,719	4,900	4,792	(2.5)	677	5M	26B
1403/01/06	5,050	4,807	5,050	4,915	1.21	581	6M	29B
1403/01/05	4,720	4,720	4,925	4,856	4.93	454	7M	36B
1402/12/28	4,500	4,432	4,688	4,628	1.94	404	4M	20B
1402/12/27	4,353	4,353	4,625	4,540	1.32	390	4M	20B
1402/12/26	4,471	4,445	4,583	4,481	(0.51)	493	5M	25B
1402/12/23	4,750	4,441	4,750	4,504	(3.33)	635	5M	21B
1402/12/20	4,672	4,600	4,748	4,659	(0.72)	389	4M	17B
1402/12/19	4,748	4,670	4,748	4,693	(0.72)	410	4M	21B
1402/12/16	4,632	4,631	4,799	4,727	(0.73)	485	4M	18B
1402/12/15	4,780	4,670	4,879	4,762	(0.48)	695	8M	39B
1402/12/14	5,039	4,679	5,039	4,785	(4.89)	999	12M	59B
1402/12/13	4,940	4,940	5,087	5,031	5.80	778	9M	45B
1402/12/12	4,685	4,466	4,890	4,755	3.98	716	8M	37B
1402/12/09	4,777	4,500	4,777	4,573	0.68	332	3M	13B
1402/12/08	4,505	4,370	4,799	4,542	0.80	523	6M	27B
1402/12/07	4,501	4,402	4,650	4,506	(4.63)	494	6M	27B
1402/12/05	4,870	4,500	4,930	4,725	(0.71)	673	7M	34B
1402/12/02	4,700	4,671	4,877	4,759	4.18	1,335	16M	78B
1402/12/01	4,570	4,321	4,625	4,568	5.67	524	14M	65B
1402/11/18	6,040	5,890	6,100	5,950	(2.3)	1,014	10M	59B
1402/11/17	6,060	5,980	6,200	6,090	(1.46)	814	12M	74B
1402/11/16	5,920	5,920	6,310	6,180	1.64	1,171	10M	62B
1402/11/15	6,150	6,010	6,200	6,080	(0.16)	628	6M	39B
1402/11/14	6,090	5,940	6,250	6,090	2.01	618	8M	47B
1402/11/11	6,050	5,880	6,050	5,970	0.0	451	5M	33B
1402/11/10	6,180	5,900	6,180	5,970	(2.29)	595	5M	30B
1402/11/09	6,300	5,960	6,300	6,110	(1.13)	705	8M	47B
1402/11/08	6,380	6,050	6,380	6,180	(0.16)	415	6M	39B
1402/11/07	6,180	6,120	6,300	6,190	2.48	539	6M	40B
1402/11/04	5,810	5,810	6,160	6,040	4.50	480	5M	33B
1402/11/03	6,000	5,660	6,030	5,780	(2.03)	649	10M	60B
1402/11/02	6,080	5,730	6,270	5,900	(4.22)	1,311	23M	136B
1402/11/01	6,250	6,080	6,420	6,160	(4.2)	867	10M	59B
1402/10/30	6,720	6,290	6,720	6,430	(1.38)	511	7M	43B
1402/10/27	6,580	6,440	6,750	6,520	(1.81)	745	10M	65B
1402/10/26	6,850	6,590	6,850	6,640	(1.78)	462	5M	34B
1402/10/25	7,000	6,610	7,040	6,760	(3.7)	851	11M	77B
1402/10/24	7,190	6,900	7,190	7,020	2.18	551	6M	40B
1402/10/23	6,870	6,640	7,090	6,870	1.78	665	7M	50B
1402/10/20	6,570	6,570	6,880	6,750	1.50	500	4M	29B
1402/10/19	6,800	6,570	6,800	6,650	(2.78)	631	7M	46B
1402/10/18	7,100	6,710	7,100	6,840	(2.01)	866	7M	49B
1402/10/17	7,200	6,860	7,210	6,980	(1.69)	1,084	11M	76B
1402/10/16	7,060	6,910	7,310	7,100	0.57	1,235	13M	96B
1402/10/13	6,630	6,630	7,130	7,060	5.85	2,258	55M	387B
1402/10/12	6,590	6,530	6,780	6,670	1.21	881	12M	77B
1402/10/11	6,780	6,510	6,790	6,590	(2.51)	894	11M	74B
1402/10/10	6,720	6,650	6,940	6,760	1.96	1,278	17M	112B
1402/10/09	6,210	6,210	6,730	6,630	5.41	2,043	40M	263B
1402/10/06	6,200	6,150	6,380	6,290	2.61	820	10M	61B
1402/10/05	6,230	6,030	6,230	6,130	(0.81)	601	7M	43B
1402/10/04	6,290	6,090	6,290	6,180	0.16	549	9M	56B
1402/10/03	6,160	6,110	6,270	6,170	(0.8)	440	4M	25B
1402/10/02	6,290	6,150	6,290	6,220	0.0	464	6M	39B
1402/09/29	6,300	6,130	6,300	6,220	1.14	439	5M	29B
1402/09/28	6,140	6,070	6,260	6,150	(1.28)	769	9M	58B
1402/09/27	6,390	6,100	6,400	6,230	(0.48)	2,090	15M	92B
1402/09/25	6,440	6,200	6,440	6,260	(1.57)	1,461	9M	57B
1402/09/22	6,460	6,220	6,470	6,360	4.78	1,446	18M	114B
1402/09/21	6,090	5,880	6,280	6,070	1.17	865	16M	95B
1402/09/20	6,100	5,940	6,130	6,000	(0.66)	689	7M	41B
1402/09/19	6,030	5,870	6,170	6,040	1.00	778	7M	43B
1402/09/18	6,100	5,870	6,190	5,980	(0.66)	634	7M	42B
1402/09/15	6,150	5,930	6,150	6,020	(1.15)	720	8M	50B
1402/09/14	6,060	5,870	6,210	6,090	2.01	1,068	14M	87B
1402/09/13	6,020	5,910	6,080	5,970	1.02	719	9M	52B
1402/09/12	5,940	5,820	5,990	5,910	(1.5)	714	9M	56B
1402/09/11	6,090	5,900	6,200	6,000	0.33	917	12M	74B
1402/09/08	5,970	5,880	6,120	5,980	0.17	954	13M	76B
1402/09/07	5,830	5,770	6,020	5,970	1.19	547	7M	41B
1402/09/06	5,990	5,820	6,080	5,900	1.20	492	5M	31B
1402/09/05	5,800	5,700	5,980	5,830	1.92	713	8M	48B
1402/09/04	5,820	5,620	5,820	5,720	(0.69)	614	9M	51B
1402/09/01	5,900	5,700	5,900	5,760	(0.86)	627	9M	50B
1402/08/30	5,780	5,720	5,900	5,810	(0.34)	649	8M	44B
1402/08/29	5,950	5,760	5,960	5,830	(1.52)	588	6M	37B
1402/08/28	5,880	5,790	6,080	5,920	(0.34)	915	10M	58B
1402/08/27	6,100	5,860	6,100	5,940	0.34	739	11M	67B
1402/08/24	5,980	5,770	6,090	5,920	(0.67)	1,103	14M	82B
1402/08/23	5,770	5,590	6,150	5,960	1.88	1,997	27M	159B
1402/08/22	5,820	5,720	5,960	5,850	2.63	648	9M	50B
1402/08/21	5,720	5,550	5,830	5,700	1.42	714	10M	56B
1402/08/20	5,700	5,470	5,790	5,620	(0.18)	674	12M	69B
1402/08/17	5,690	5,500	5,750	5,630	(0.72)	1,757	21M	119B
1402/08/16	5,540	5,420	5,790	5,671	2.22	1,129	14M	79B
1402/08/15	5,480	5,410	5,650	5,548	2.19	1,255	11M	60B
1402/08/14	5,250	5,166	5,471	5,429	6.16	1,504	26M	140B
1402/08/13	5,000	4,940	5,122	5,114	6.83	653	14M	72B
1402/08/10	4,665	4,611	4,910	4,787	(2.11)	430	6M	29B
1402/08/09	5,000	4,730	5,000	4,890	3.95	803	15M	73B
1402/08/08	4,629	4,500	4,759	4,704	5.76	553	13M	59B
1402/08/07	4,180	4,180	4,675	4,448	0.54	441	6M	28B
1402/08/06	4,510	4,419	4,510	4,424	(6.88)	437	9M	38B
1402/08/03	4,680	4,600	4,900	4,751	1.50	463	7M	33B
1402/07/29	4,500	4,500	4,830	4,681	2.65	535	9M	40B
1402/07/26	4,630	4,490	4,690	4,560	(3.8)	721	7M	31B
1402/07/25	4,990	4,600	4,990	4,740	(1.66)	630	7M	32B
1402/07/24	4,790	4,710	4,950	4,820	2.99	361	4M	18B
1402/07/23	4,750	4,520	4,830	4,680	(1.27)	399	5M	25B
1402/07/22	4,820	4,700	5,020	4,740	(6.14)	776	16M	75B
1402/07/19	5,300	4,910	5,300	5,050	1.00	559	5M	27B
1402/07/18	4,950	4,850	5,150	5,000	0.81	448	6M	29B
1402/07/17	4,650	4,650	5,180	4,960	1.22	1,290	10M	48B
1402/07/16	5,160	4,880	5,160	4,900	(6.49)	707	11M	55B
1402/07/15	5,360	5,160	5,470	5,240	(3.5)	482	7M	35B
1402/07/12	5,380	5,340	5,560	5,430	0.0	388	4M	21B
1402/07/10	5,580	5,350	5,580	5,430	0.18	456	6M	31B
1402/07/09	5,290	5,150	5,510	5,420	4.63	914	12M	66B
1402/07/08	5,310	5,110	5,380	5,180	(2.26)	552	7M	38B
1402/07/05	5,220	5,220	5,420	5,300	(0.56)	629	6M	32B
1402/07/04	5,210	5,210	5,440	5,330	(1.11)	585	7M	35B
1402/07/03	5,510	5,230	5,600	5,390	(2.0)	831	10M	52B
1402/07/01	5,470	5,360	5,630	5,500	3.19	1,466	19M	107B
1402/06/29	5,180	5,050	5,370	5,330	6.18	849	21M	110B
1402/06/28	4,990	4,930	5,090	5,020	(0.2)	350	3M	15B
1402/06/27	5,020	4,950	5,150	5,030	(0.98)	402	6M	30B
1402/06/26	5,040	5,030	5,180	5,080	1.20	382	4M	20B
1402/06/22	5,150	4,960	5,150	5,020	(1.57)	354	3M	17B
1402/06/21	5,090	5,020	5,190	5,100	1.19	466	5M	27B
1402/06/20	4,980	4,960	5,140	5,040	0.40	419	5M	25B
1402/06/19	4,910	4,860	5,150	5,020	1.21	525	7M	37B
1402/06/18	5,280	4,880	5,280	4,960	(5.34)	596	6M	30B
1402/06/14	5,130	5,130	5,430	5,240	0.58	671	11M	58B
1402/06/13	5,190	5,040	5,330	5,210	1.17	611	7M	39B
1402/06/12	5,170	5,050	5,280	5,150	(1.53)	705	6M	33B
1402/06/11	5,360	5,100	5,410	5,230	(0.63)	359	4M	20B
1402/06/08	5,255	5,111	5,350	5,263	(0.47)	583	10M	51B
1402/06/07	5,230	5,170	5,431	5,288	(0.64)	478	5M	26B
1402/06/06	5,390	5,200	5,590	5,322	0.17	781	11M	60B
1402/06/05	5,160	5,130	5,379	5,313	5.67	550	9M	50B
1402/06/04	4,870	4,770	5,114	5,028	5.19	560	11M	56B
1402/06/01	4,820	4,600	4,940	4,780	0.84	483	6M	27B
1402/05/31	4,890	4,650	5,000	4,740	(5.01)	573	8M	40B
1402/05/30	5,120	4,840	5,180	4,990	0.81	630	6M	30B
1402/05/29	4,870	4,720	5,090	4,950	0.61	508	6M	28B
1402/05/28	5,170	4,840	5,220	4,920	(5.38)	921	12M	57B
1402/05/25	5,300	5,070	5,400	5,200	(1.7)	690	8M	42B
1402/05/24	5,560	5,210	5,560	5,290	(5.54)	913	12M	65B
1402/05/23	5,660	5,380	5,830	5,600	(1.06)	991	12M	68B
1402/05/22	5,690	5,460	5,770	5,660	1.07	910	11M	61B
1402/05/21	5,300	5,140	5,810	5,600	3.13	1,564	22M	124B
1402/05/18	5,620	5,320	5,650	5,430	(2.51)	525	4M	23B
1402/05/17	5,480	5,460	5,740	5,570	(2.45)	492	6M	35B
1402/05/16	5,620	5,610	5,880	5,710	1.06	692	10M	60B
1402/05/15	5,770	5,500	5,770	5,650	(1.22)	530	6M	36B
1402/05/14	5,600	5,560	5,800	5,720	4.38	687	7M	40B
1402/05/10	5,400	5,340	5,590	5,480	3.01	496	7M	37B
1402/05/09	5,260	5,200	5,490	5,320	1.72	460	4M	23B
1402/05/08	5,530	5,140	5,530	5,230	(5.25)	1,286	12M	64B
1402/05/07	5,450	5,340	5,680	5,520	2.22	957	14M	76B
1402/05/04	5,030	4,900	5,460	5,400	5.68	1,123	21M	114B
1402/05/03	5,220	4,910	5,360	5,110	(1.92)	889	9M	45B
1402/05/02	5,220	5,070	5,310	5,210	0.39	435	5M	27B
1402/05/01	5,180	5,040	5,330	5,190	0.58	452	5M	28B
1402/04/31	5,180	4,990	5,450	5,160	(1.71)	880	11M	56B
1402/04/28	5,250	4,960	5,490	5,250	2.14	964	12M	64B
1402/04/27	4,950	4,950	5,220	5,140	5.33	618	7M	38B
1402/04/26	4,950	4,850	5,100	4,880	(6.33)	759	16M	77B
1402/04/25	5,320	5,190	5,500	5,210	(6.46)	913	11M	56B
1402/04/24	5,630	5,340	5,830	5,570	(1.76)	897	10M	57B
1402/04/21	5,670	5,670	5,800	5,670	(6.9)	620	12M	70B
1402/04/18	6,420	5,950	6,490	6,090	(4.69)	1,225	9M	54B
1402/04/17	6,600	6,240	6,600	6,390	0.79	889	10M	62B
1402/04/14	6,390	6,260	6,450	6,340	(1.09)	1,044	13M	84B
1402/04/13	6,480	6,240	6,640	6,410	3.22	1,323	16M	105B
1402/04/12	5,990	5,910	6,320	6,210	5.08	1,495	19M	121B
1402/04/11	5,720	5,720	6,050	5,910	3.32	843	7M	41B
1402/04/10	5,620	5,600	5,950	5,720	2.33	766	8M	48B
1402/04/07	5,300	5,280	5,730	5,590	4.29	1,339	21M	117B
1402/04/06	5,470	5,270	5,490	5,360	(1.83)	710	15M	79B
1402/04/05	5,290	5,230	5,550	5,460	3.41	829	12M	66B
1402/04/04	5,240	5,180	5,360	5,280	0.76	334	3M	18B
1402/03/30	5,500	5,100	5,500	5,280	(2.94)	1,371	22M	114B
1402/03/29	5,320	5,310	5,630	5,440	2.45	834	11M	58B
1402/03/28	5,390	5,190	5,490	5,310	(4.67)	1,176	16M	87B
1402/03/27	5,530	5,390	5,780	5,570	(1.94)	1,015	12M	65B
1402/03/24	5,820	5,520	5,930	5,680	0.35	1,176	13M	74B
1402/03/23	5,700	5,500	5,870	5,660	0.35	894	12M	68B
1402/03/22	5,950	5,490	6,140	5,640	(4.41)	1,673	33M	186B
1402/03/21	5,840	5,780	6,150	5,900	(4.99)	1,891	21M	123B
1402/03/20	6,460	6,200	6,460	6,210	(6.76)	378	9M	56B
1402/03/17	6,790	6,410	6,890	6,660	0.91	1,587	20M	135B
1402/03/16	6,310	6,300	6,710	6,600	5.10	1,617	23M	150B
1402/03/13	6,050	6,030	6,450	6,280	1.45	1,086	12M	72B
1402/03/10	6,450	6,140	6,570	6,190	(6.21)	2,903	24M	150B
1402/03/09	6,500	6,370	6,840	6,600	5.10	1,531	17M	112B
1402/03/07	6,510	6,250	6,520	6,280	(6.41)	750	10M	62B
1402/03/06	6,510	6,460	7,000	6,710	0.0	1,954	20M	137B
1402/03/03	6,970	6,560	6,970	6,710	(3.59)	2,307	21M	142B
1402/03/02	6,950	6,780	7,180	6,960	2.96	2,549	25M	176B
1402/03/01	6,540	6,540	6,790	6,760	6.46	1,361	18M	119B
1402/02/31	6,210	6,040	6,490	6,350	3.59	1,758	20M	125B
1402/02/30	6,300	6,000	6,360	6,130	0.49	1,784	16M	97B
1402/02/27	5,880	5,590	6,250	6,100	2.87	1,626	22M	135B
1402/02/25	6,190	5,680	6,190	5,930	1.19	1,923	23M	137B
1402/02/24	5,410	5,410	5,930	5,860	5.59	1,708	29M	171B
1402/02/23	5,700	5,540	5,740	5,550	(6.72)	1,881	45M	248B
1402/02/20	6,410	5,740	6,550	5,950	(3.57)	1,738	25M	146B
1402/02/19	6,040	6,040	6,440	6,170	(4.93)	3,456	51M	318B
1402/02/18	6,490	6,490	6,520	6,490	(6.89)	760	15M	97B
1402/02/17	7,740	6,740	7,740	6,970	(3.73)	4,371	64M	445B
1402/02/16	7,240	7,240	7,240	7,240	6.94	809	14M	103B
1402/02/13	6,790	6,600	6,790	6,770	6.61	3,259	54M	367B
1402/02/12	6,000	6,000	6,420	6,350	5.83	2,587	50M	319B
1402/02/11	6,280	5,810	6,300	6,000	(1.48)	3,113	46M	277B
1402/02/10	5,880	5,760	6,200	6,090	5.00	2,987	44M	267B
1402/02/09	5,690	5,680	5,970	5,800	0.52	2,385	30M	172B
1402/02/06	5,800	5,560	5,980	5,770	(1.87)	2,816	34M	196B
1402/02/05	6,180	5,700	6,280	5,880	(3.92)	5,740	74M	436B
1402/02/04	6,300	5,930	6,450	6,120	(0.65)	2,716	32M	198B
1402/01/28	6,230	5,870	6,400	6,160	0.98	885	11M	71B
1402/01/27	6,050	5,850	6,210	6,100	4.99	3,332	53M	321B
1402/01/26	5,800	5,630	5,820	5,810	6.76	739	18M	106B
1402/01/22	5,380	5,200	5,592	5,442	(0.27)	2,650	33M	182B
1402/01/21	5,750	5,134	5,750	5,457	1.47	5,147	65M	353B
1402/01/20	5,100	5,100	5,407	5,378	6.41	2,446	60M	322B
1402/01/19	4,800	4,672	5,073	5,054	6.58	1,970	59M	296B
1402/01/16	4,580	4,491	4,900	4,742	1.35	1,363	17M	81B
1402/01/15	4,872	4,500	4,913	4,679	(0.97)	3,098	32M	149B
1402/01/14	4,722	4,490	4,800	4,725	3.75	1,648	23M	107B
1402/01/09	4,440	4,400	4,688	4,554	3.15	1,775	28M	130B
1402/01/08	4,485	4,331	4,551	4,415	2.36	1,368	18M	80B
1402/01/07	4,030	4,030	4,510	4,313	1.39	1,857	26M	114B
1402/01/06	4,371	4,099	4,460	4,254	(2.43)	1,615	16M	67B
1402/01/05	4,300	4,220	4,385	4,360	6.37	1,985	38M	164B
1401/12/28	4,099	4,099	4,099	4,099	7.00	176	7M	27B
1401/12/23	3,890	3,750	3,900	3,831	3.40	1,404	15M	59B
1401/12/22	3,728	3,490	3,728	3,705	6.31	470	8M	30B
1401/12/10	4,930	4,740	4,930	4,831	(2.11)	1,873	25M	123B
1401/12/09	4,990	4,768	5,065	4,935	(2.62)	1,430	16M	78B
1401/12/08	5,080	4,910	5,285	5,068	2.32	1,347	21M	108B
1401/12/07	5,185	4,700	5,189	4,953	2.06	1,371	24M	119B
1401/12/06	4,700	4,660	4,866	4,853	6.71	963	21M	102B
1401/12/03	4,590	4,425	4,681	4,548	(4.21)	715	7M	34B
1401/12/02	4,712	4,556	4,872	4,748	4.26	1,283	20M	94B
1401/12/01	4,164	4,164	4,586	4,554	6.25	611	13M	57B
1401/11/30	4,300	4,200	4,433	4,286	(0.49)	754	9M	39B
1401/11/26	4,562	4,244	4,562	4,307	(5.61)	1,208	15M	63B
1401/11/25	4,560	4,440	4,689	4,563	(1.28)	643	5M	24B
1401/11/24	4,580	4,500	4,790	4,622	0.22	777	8M	39B
1401/11/23	4,661	4,575	4,870	4,612	(6.24)	1,218	14M	67B
1401/11/19	5,000	4,760	5,150	4,919	(0.67)	1,257	14M	69B
1401/11/18	4,964	4,836	4,964	4,952	6.72	1,159	22M	107B
1401/11/12	4,560	4,470	4,760	4,640	4.04	1,102	13M	61B
1401/11/11	4,350	4,190	4,510	4,460	5.69	1,361	21M	95B
1401/11/10	4,240	4,130	4,450	4,220	(4.95)	1,597	27M	115B
1401/11/09	4,530	4,430	4,680	4,440	(6.72)	587	10M	46B
1401/11/08	4,910	4,670	5,100	4,760	(5.18)	1,316	19M	92B
1401/11/05	5,270	4,800	5,270	5,020	(0.79)	1,204	14M	69B
1401/11/04	5,250	4,910	5,250	5,060	(0.78)	1,194	14M	73B
1401/11/03	5,450	4,860	5,450	5,100	(2.3)	1,512	19M	98B
1401/11/02	5,350	5,030	5,450	5,220	(3.15)	1,479	14M	73B
1401/11/01	5,460	5,200	5,680	5,390	(2.53)	1,528	15M	82B
1401/10/28	5,370	5,370	5,660	5,530	(0.36)	1,291	14M	76B
1401/10/27	5,830	5,300	5,830	5,550	(0.54)	2,169	24M	134B
1401/10/26	5,310	5,310	5,590	5,580	6.69	1,541	32M	179B
1401/10/24	5,180	5,150	5,440	5,230	(5.42)	2,154	30M	155B
1401/10/21	5,810	5,400	5,810	5,530	(4.66)	2,979	38M	210B
1401/10/20	5,610	5,600	6,000	5,800	4.32	2,635	46M	266B
1401/10/18	5,770	5,430	5,780	5,560	2.21	1,687	21M	117B
1401/10/14	5,420	5,300	5,550	5,440	(2.33)	1,551	22M	120B
1401/10/13	5,610	5,300	5,750	5,570	0.0	3,944	55M	305B
1401/10/12	5,360	5,220	5,690	5,570	2.39	3,448	50M	279B
1401/10/11	5,600	5,040	5,780	5,440	0.55	6,274	95M	517B
1401/10/10	5,480	4,820	5,510	5,410	4.89	6,427	174M	942B
1401/10/07	5,158	5,158	5,158	5,158	6.99	231	6M	32B
1401/10/05	4,821	4,821	4,821	4,821	6.99	221	7M	32B
1401/10/04	4,506	4,506	4,506	4,506	6.98	229	6M	28B
1401/10/03	3,990	3,990	4,251	4,212	6.02	652	16M	68B
1401/09/30	3,919	3,880	4,070	3,973	3.90	1,506	23M	90B
1401/09/29	3,740	3,704	3,904	3,824	1.08	1,210	19M	73B
1401/09/28	3,721	3,692	3,920	3,783	(0.73)	1,266	22M	84B
1401/09/27	3,860	3,761	3,890	3,811	2.78	971	13M	48B
1401/09/23	3,605	3,605	3,785	3,708	0.03	897	14M	52B
1401/09/22	3,720	3,636	3,813	3,707	1.06	1,049	16M	60B
1401/09/21	3,739	3,621	3,739	3,668	0.85	612	8M	31B
1401/09/20	3,680	3,562	3,730	3,637	(2.28)	1,049	16M	58B
1401/09/19	3,800	3,611	3,850	3,722	(3.6)	1,034	15M	57B
1401/09/16	3,800	3,774	3,990	3,861	2.96	1,243	20M	78B
1401/09/15	3,700	3,650	3,800	3,750	2.97	867	16M	61B
1401/09/14	3,699	3,550	3,710	3,642	(1.62)	756	11M	41B
1401/09/13	3,580	3,580	3,771	3,702	3.90	1,149	16M	58B
1401/09/12	3,500	3,500	3,598	3,563	2.62	987	12M	44B
1401/09/09	3,409	3,340	3,524	3,472	2.18	836	12M	41B
1401/09/08	3,360	3,338	3,464	3,398	(1.05)	896	12M	40B
1401/09/07	3,555	3,370	3,598	3,434	(3.35)	1,441	21M	72B
1401/09/06	3,494	3,460	3,614	3,553	1.31	1,100	14M	49B
1401/09/05	3,462	3,408	3,601	3,507	1.30	992	15M	52B
1401/09/02	3,450	3,400	3,566	3,462	2.82	968	14M	47B
1401/09/01	3,280	3,230	3,465	3,367	(0.03)	982	15M	51B
1401/08/30	3,466	3,271	3,467	3,368	1.05	1,187	20M	67B
1401/08/29	3,200	3,200	3,346	3,333	6.55	1,141	33M	109B
1401/08/28	3,174	3,080	3,335	3,128	(4.55)	678	9M	27B
1401/08/25	3,209	3,186	3,337	3,277	2.12	767	10M	33B
1401/08/24	3,180	3,163	3,277	3,209	2.20	695	11M	35B
1401/08/23	3,229	3,067	3,240	3,140	(3.15)	508	6M	19B
1401/08/22	3,326	3,123	3,363	3,242	(1.52)	1,102	17M	54B
1401/08/21	3,068	3,068	3,327	3,292	5.85	1,320	29M	97B
1401/08/18	3,070	3,002	3,181	3,110	0.16	796	13M	39B
1401/08/17	3,160	2,970	3,276	3,105	0.68	979	17M	53B
1401/08/16	3,000	3,000	3,107	3,084	6.20	751	12M	38B
1401/08/15	2,773	2,773	3,000	2,904	3.09	771	13M	38B
1401/08/14	2,750	2,700	2,878	2,817	3.49	491	7M	18B
1401/08/11	2,650	2,650	2,769	2,722	(1.52)	349	4M	12B
1401/08/10	2,760	2,731	2,828	2,764	1.99	421	4M	12B
1401/08/09	2,690	2,650	2,767	2,710	3.00	411	4M	11B
1401/08/08	2,514	2,510	2,693	2,631	0.34	525	6M	15B
1401/08/07	2,700	2,507	2,800	2,622	(2.42)	609	8M	22B
1401/08/04	2,850	2,652	2,850	2,687	(5.75)	759	13M	34B
1401/08/03	2,868	2,787	2,986	2,851	(1.86)	543	5M	13B
1401/08/02	2,912	2,860	2,948	2,905	(1.99)	424	5M	14B
1401/08/01	3,000	2,921	3,000	2,964	0.65	447	5M	15B
1401/07/30	3,010	2,917	3,010	2,945	(1.17)	500	7M	20B
1401/07/27	2,970	2,935	3,030	2,980	(0.67)	268	3M	8B
1401/07/26	3,000	2,955	3,050	3,000	0.84	320	4M	13B
1401/07/25	2,993	2,930	3,041	2,975	(0.57)	321	5M	14B
1401/07/24	2,950	2,920	3,050	2,992	(1.29)	315	4M	11B
1401/07/23	3,130	2,961	3,145	3,031	0.0	353	4M	11B
1401/07/20	2,882	2,881	3,110	3,031	3.48	572	9M	28B
1401/07/19	2,861	2,861	2,997	2,929	2.59	383	4M	12B
1401/07/18	2,959	2,800	2,959	2,855	0.21	343	5M	14B
1401/07/17	2,968	2,800	3,008	2,849	(4.01)	450	7M	21B
1401/07/16	2,980	2,925	3,055	2,968	0.61	347	4M	11B
1401/07/12	3,064	2,919	3,064	2,950	(0.64)	345	4M	13B
1401/07/11	3,094	2,923	3,094	2,969	(1.49)	557	9M	27B
1401/07/10	3,050	2,960	3,088	3,014	(1.18)	440	6M	19B
1401/07/09	3,130	3,002	3,150	3,050	(5.48)	554	7M	23B
1401/07/06	3,110	3,110	3,320	3,227	3.83	646	9M	30B
1401/07/04	3,118	2,985	3,148	3,108	2.51	513	7M	22B
1401/07/02	3,200	2,970	3,200	3,032	(3.53)	553	9M	27B
1401/06/30	3,021	3,020	3,189	3,143	2.91	746	14M	43B
1401/06/29	3,077	3,020	3,130	3,054	(1.39)	551	7M	22B
1401/06/28	3,059	3,059	3,156	3,097	0.81	499	7M	23B
1401/06/27	3,102	3,020	3,186	3,072	(2.26)	477	6M	18B
1401/06/23	3,280	3,107	3,280	3,143	(2.42)	493	5M	16B
1401/06/22	3,190	3,101	3,303	3,221	3.50	617	7M	22B
1401/06/21	3,021	3,020	3,200	3,112	1.14	437	4M	13B
1401/06/20	3,120	3,011	3,166	3,077	(2.81)	581	9M	27B
1401/06/19	3,202	3,110	3,240	3,166	(3.92)	630	8M	24B
1401/06/16	3,313	3,223	3,369	3,295	(0.24)	492	6M	21B
1401/06/15	3,302	3,248	3,366	3,303	0.30	749	12M	39B
1401/06/14	3,360	3,255	3,363	3,293	0.24	522	5M	17B
1401/06/13	3,260	3,161	3,384	3,285	(0.82)	753	11M	35B
1401/06/12	3,490	3,279	3,490	3,312	(6.04)	953	18M	58B
1401/06/09	3,530	3,440	3,617	3,525	(0.06)	1,139	16M	55B
1401/06/08	3,360	3,320	3,618	3,527	4.13	1,560	23M	80B
1401/06/07	3,276	3,276	3,449	3,387	1.90	660	8M	27B
1401/06/06	3,310	3,266	3,415	3,324	(2.18)	743	10M	34B
1401/06/05	3,496	3,313	3,499	3,398	(1.93)	1,108	15M	50B
1401/06/02	3,480	3,320	3,508	3,465	4.68	1,448	28M	96B
1401/06/01	3,075	3,075	3,349	3,310	4.75	1,339	27M	91B
1401/05/31	3,100	3,100	3,230	3,160	0.10	481	6M	18B
1401/05/30	3,105	3,105	3,216	3,157	0.16	388	4M	14B
1401/05/29	3,110	3,101	3,196	3,152	(0.69)	462	7M	23B
1401/05/26	3,101	3,100	3,251	3,174	0.54	964	18M	57B
1401/05/25	3,287	3,081	3,287	3,157	(1.34)	1,148	14M	46B
1401/05/24	3,150	3,053	3,275	3,200	1.75	924	12M	40B
1401/05/23	3,297	3,070	3,297	3,145	(1.84)	919	16M	49B
1401/05/22	3,050	3,050	3,218	3,204	5.53	631	16M	50B
1401/05/19	3,146	3,000	3,146	3,036	(3.92)	833	12M	35B
1401/05/18	3,201	3,080	3,290	3,160	(1.16)	1,003	14M	44B
1401/05/15	3,090	3,090	3,238	3,197	4.44	824	8M	26B
1401/05/12	3,044	2,980	3,095	3,061	3.62	531	5M	15B
1401/05/11	2,900	2,870	3,018	2,954	1.86	583	8M	24B
1401/05/10	2,890	2,812	3,000	2,900	0.49	570	6M	16B
1401/05/09	3,000	2,869	3,000	2,886	(5.44)	693	11M	30B
1401/05/08	3,105	2,919	3,135	3,052	0.26	837	11M	32B
1401/05/05	2,832	2,832	3,082	3,044	4.68	891	16M	48B
1401/05/04	2,860	2,850	3,000	2,908	(0.75)	666	9M	26B
1401/05/03	3,031	2,921	3,140	2,930	(5.7)	956	19M	55B
1401/05/02	3,165	3,066	3,259	3,107	(4.72)	942	13M	41B
1401/05/01	3,252	3,184	3,385	3,261	1.94	866	9M	28B
1401/04/29	3,075	3,075	3,250	3,199	2.70	813	8M	27B
1401/04/28	3,100	3,050	3,180	3,115	0.81	694	7M	23B
1401/04/26	3,150	3,041	3,200	3,090	(3.32)	1,211	19M	58B
1401/04/25	3,270	3,137	3,328	3,196	(3.79)	1,127	16M	52B
1401/04/22	3,330	3,251	3,442	3,322	0.33	1,085	15M	50B
1401/04/21	3,219	3,103	3,426	3,311	1.85	1,391	18M	60B
1401/04/20	3,427	3,222	3,449	3,251	(5.14)	1,374	28M	90B
1401/04/18	3,536	3,350	3,600	3,427	(3.3)	1,277	18M	62B
1401/04/15	3,640	3,536	3,680	3,544	(5.77)	1,349	24M	84B
1401/04/14	3,750	3,620	3,817	3,761	4.44	3,022	47M	178B
1401/04/13	3,590	3,480	3,643	3,601	4.77	1,652	23M	82B
1401/04/12	3,300	3,300	3,493	3,437	4.28	1,491	20M	68B
1401/04/11	3,480	3,258	3,480	3,296	(4.88)	1,359	19M	61B
1401/04/08	3,590	3,380	3,590	3,465	(2.5)	1,199	20M	69B
1401/04/07	3,515	3,440	3,667	3,554	1.11	1,528	16M	58B
1401/04/06	3,600	3,420	3,680	3,515	(3.14)	1,756	22M	77B
1401/04/05	3,790	3,608	3,810	3,629	(5.45)	1,206	21M	77B
1401/04/04	3,650	3,650	4,050	3,838	(0.67)	2,416	33M	125B
1401/04/01	4,050	3,807	4,050	3,864	(1.65)	1,706	32M	123B
1401/03/24	3,989	3,860	4,100	3,969	(2.43)	3,198	43M	170B
1401/03/23	4,139	3,982	4,194	4,068	2.81	3,050	43M	173B
1401/03/22	3,700	3,600	4,050	3,957	3.56	4,245	75M	296B
1401/03/21	4,149	3,795	4,149	3,821	(5.35)	3,888	72M	276B
1401/03/18	3,920	3,801	4,155	4,037	8.96	5,178	83M	336B
1401/03/16	3,726	3,518	3,726	3,705	5.38	5,233	155M	575B
1401/03/11	3,516	3,516	3,516	3,516	6.00	252	7M	26B
1401/03/10	3,317	3,317	3,317	3,317	5.97	263	6M	21B
1401/03/09	3,070	2,951	3,187	3,130	4.09	1,563	30M	92B
1401/03/08	3,170	2,977	3,170	3,007	(5.02)	2,028	34M	101B
1401/03/07	3,300	3,139	3,330	3,166	(5.18)	2,487	36M	115B
1401/03/04	3,280	3,217	3,455	3,339	2.17	4,093	52M	175B
1401/03/03	3,320	3,151	3,350	3,268	17.13	1,763	47M	152B
1401/01/20	8,900	8,590	9,290	9,030	(0.11)	3,212	16M	147B
1401/01/17	9,420	8,940	9,590	9,040	(3.93)	3,554	21M	191B
1401/01/16	9,300	9,120	9,820	9,410	(1.98)	2,185	10M	94B
1401/01/15	9,740	9,520	9,990	9,600	(4.19)	1,912	11M	104B
1401/01/14	10,300	9,700	10,320	10,020	(0.69)	1,989	12M	120B
1401/01/10	10,000	9,920	10,300	10,090	2.33	1,026	4M	43B
1401/01/09	9,560	9,100	10,020	9,860	3.25	1,984	16M	161B
1401/01/08	9,600	9,370	9,820	9,550	2.03	1,823	10M	95B
1401/01/07	8,900	8,820	9,620	9,360	2.07	1,521	8M	77B
1401/01/06	9,590	9,120	9,590	9,170	(3.58)	877	4M	40B
1400/12/25	9,610	9,160	9,610	9,510	3.82	2,631	17M	159B
1400/12/24	9,160	9,160	9,160	9,160	4.93	169	2M	20B
1400/12/23	8,520	8,440	8,770	8,730	4.43	461	3M	25B
1400/12/22	8,000	7,940	8,400	8,360	4.50	827	6M	54B
1400/12/21	7,440	7,440	8,210	8,000	2.30	2,018	12M	97B
1400/12/18	7,720	7,580	7,950	7,820	3.17	724	5M	37B
1400/12/17	7,560	7,500	7,800	7,580	(2.82)	514	2M	18B
1400/12/16	7,920	7,610	8,100	7,800	(2.5)	843	4M	32B
1400/12/15	8,220	7,880	8,220	8,000	(2.08)	1,074	5M	39B
1400/12/14	8,070	7,870	8,360	8,170	2.51	1,217	8M	66B
1400/12/11	8,200	7,710	8,230	7,970	1.66	950	4M	32B
1400/12/09	7,520	7,520	7,870	7,840	4.53	348	2M	17B
1400/12/08	7,350	7,320	7,620	7,500	1.08	443	2M	14B
1400/12/07	7,580	7,310	7,730	7,420	(2.11)	510	2M	15B
1400/12/04	7,220	7,220	7,670	7,580	0.93	531	2M	19B
1400/12/03	7,620	7,300	7,640	7,510	0.81	608	3M	19B
1400/12/02	7,050	7,050	7,480	7,450	4.49	691	4M	33B
1400/12/01	7,290	6,970	7,290	7,130	(1.38)	532	2M	17B
1400/11/30	7,100	7,100	7,350	7,230	1.97	566	2M	14B
1400/11/27	7,190	7,040	7,250	7,090	(1.39)	500	2M	15B
1400/11/25	7,290	7,070	7,290	7,190	0.42	408	2M	12B
1400/11/24	7,350	7,050	7,350	7,160	(2.72)	488	2M	15B
1400/11/23	7,500	7,130	7,550	7,360	(1.21)	544	3M	19B
1400/11/20	7,120	7,120	7,600	7,450	1.92	915	4M	32B
1400/11/19	7,290	7,050	7,490	7,310	2.24	658	3M	22B
1400/11/18	7,460	7,120	7,460	7,150	(4.54)	934	5M	38B
1400/11/17	7,700	7,460	7,800	7,490	(4.59)	490	3M	19B
1400/11/16	7,920	7,680	8,130	7,850	(1.26)	586	2M	19B
1400/11/13	7,920	7,840	8,120	7,950	(2.93)	844	4M	30B
1400/11/12	8,500	7,970	8,500	8,190	0.0	822	4M	37B
1400/11/11	7,710	7,610	8,330	8,190	3.15	653	5M	42B
1400/11/10	8,180	7,800	8,180	7,940	(1.98)	560	2M	17B
1400/11/09	7,940	7,870	8,140	8,100	4.38	482	3M	23B
1400/11/06	7,400	7,400	7,930	7,760	2.65	725	3M	20B
1400/11/05	7,700	7,460	7,950	7,560	(3.69)	390	2M	17B
1400/11/04	7,910	7,610	8,100	7,850	(1.01)	801	4M	31B
1400/11/03	8,050	7,900	8,300	7,930	(4.57)	694	5M	42B
1400/11/02	8,540	8,050	8,700	8,310	(1.19)	604	2M	20B
1400/10/29	8,340	8,230	8,720	8,410	(2.77)	794	3M	26B
1400/10/28	8,890	8,620	8,890	8,650	(4.63)	388	2M	18B
1400/10/27	9,570	8,810	9,580	9,070	(2.16)	955	4M	37B
1400/10/26	8,750	8,750	9,420	9,270	3.23	1,292	5M	50B
1400/10/25	9,380	8,900	9,380	8,980	(4.06)	835	4M	39B
1400/10/22	9,360	9,190	9,640	9,360	(2.5)	814	3M	32B
1400/10/21	9,660	9,320	9,930	9,600	(0.1)	739	4M	34B
1400/10/20	9,300	9,290	9,960	9,610	0.0	1,217	6M	54B
1400/10/19	9,880	9,460	10,120	9,610	(3.42)	1,340	7M	65B
1400/10/18	10,040	9,600	10,360	9,950	(0.5)	2,129	9M	91B
1400/10/15	9,850	9,730	10,030	10,000	4.60	2,377	16M	159B
1400/10/14	9,280	9,040	9,610	9,560	4.37	2,085	13M	129B
1400/10/13	9,210	8,980	9,370	9,160	0.44	691	3M	27B
1400/10/12	9,130	8,720	9,240	9,120	1.56	724	4M	38B
1400/10/11	9,290	8,930	9,290	8,980	(4.37)	901	4M	39B
1400/10/08	9,450	9,090	9,650	9,390	0.32	1,069	5M	50B
1400/10/07	9,220	8,940	9,630	9,360	1.19	1,251	7M	68B
1400/10/06	9,100	9,060	9,440	9,250	2.32	937	5M	44B
1400/10/05	9,070	8,880	9,300	9,040	(3.21)	808	3M	31B
1400/10/04	9,560	9,110	9,640	9,340	0.86	1,059	5M	43B
1400/10/01	8,740	8,740	9,360	9,260	3.81	896	6M	54B
1400/09/30	9,050	8,560	9,050	8,920	2.29	580	2M	22B
1400/09/29	8,970	8,360	8,970	8,720	0.0	630	3M	22B
1400/09/28	9,160	8,630	9,250	8,720	(3.96)	788	4M	31B
1400/09/27	9,080	8,760	9,120	9,080	4.49	790	4M	35B
1400/09/24	8,990	8,550	9,160	8,690	(3.34)	1,149	6M	48B
1400/09/23	9,090	8,940	9,270	8,990	(4.46)	857	4M	38B
1400/09/22	9,350	9,310	9,980	9,410	(3.98)	886	4M	36B
1400/09/21	10,140	9,780	10,140	9,800	(4.76)	759	4M	42B
1400/09/20	10,810	10,120	10,880	10,290	(3.38)	1,149	6M	58B
1400/09/17	10,310	9,920	10,730	10,650	4.21	1,478	7M	78B
1400/09/16	10,550	10,180	10,740	10,220	(4.58)	1,264	7M	67B
1400/09/15	10,200	10,200	10,870	10,710	3.38	1,511	6M	67B
1400/09/14	10,600	10,070	10,880	10,360	(2.26)	1,403	5M	52B
1400/09/13	11,170	10,540	11,170	10,600	(4.42)	826	4M	47B
1400/09/10	11,400	11,040	11,890	11,090	(4.56)	802	3M	34B
1400/09/09	12,200	11,400	12,200	11,620	(3.09)	1,143	4M	43B
1400/09/08	11,890	11,680	12,330	11,990	1.01	1,266	4M	51B
1400/09/07	11,810	11,640	12,450	11,870	(2.94)	1,203	4M	48B
1400/09/06	12,250	12,020	12,740	12,230	(3.32)	1,651	6M	78B
1400/09/03	12,290	11,820	13,010	12,650	2.02	2,549	10M	122B
1400/09/02	12,680	11,940	12,680	12,400	0.0	1,651	6M	77B
1400/09/01	12,400	12,130	12,450	12,400	4.55	1,657	8M	100B
1400/08/30	11,540	11,350	12,090	11,860	2.95	1,646	6M	69B
1400/08/29	12,000	11,270	12,000	11,520	(2.87)	1,788	7M	81B
1400/08/26	11,600	11,500	11,880	11,860	4.77	1,209	6M	77B
1400/08/25	11,200	11,120	11,840	11,320	(3.25)	2,046	8M	88B
1400/08/24	11,890	11,660	12,260	11,700	(4.65)	1,382	8M	95B
1400/08/23	12,210	11,870	13,000	12,270	(1.76)	3,357	16M	202B
1400/08/22	12,490	12,490	12,490	12,490	(4.95)	185	1M	14B
1400/08/19	12,590	12,410	13,210	13,140	4.37	943	7M	87B
1400/08/18	13,430	12,180	13,440	12,590	(1.79)	3,771	17M	209B
1400/08/17	12,440	12,350	12,930	12,820	4.06	1,969	11M	142B
1400/08/16	12,340	12,000	12,340	12,320	4.76	3,340	27M	337B
1400/08/15	11,980	11,980	11,980	11,760	3.07	143	799K	10B
1400/08/12	11,620	11,620	11,620	11,410	3.07	206	778K	9B
1400/08/11	10,700	10,700	11,210	11,070	3.65	1,036	6M	66B
1400/08/10	10,450	10,290	11,300	10,680	(1.39)	2,928	14M	145B
1400/08/09	10,730	10,730	10,730	10,830	(4.07)	177	1M	11B
1400/08/08	11,430	11,250	11,750	11,290	(4.65)	1,186	5M	62B
1400/08/05	12,270	11,740	12,270	11,840	(4.13)	2,694	12M	139B
1400/08/04	11,930	11,860	12,900	12,350	(0.08)	3,507	13M	162B
1400/08/03	12,330	12,330	12,650	12,360	(4.7)	1,814	9M	110B
1400/08/01	13,480	12,920	13,480	12,970	(4.56)	863	3M	35B
1400/07/28	13,980	13,540	14,190	13,590	(4.63)	2,695	12M	163B
1400/07/27	14,150	13,930	14,920	14,250	(2.8)	4,861	19M	273B
1400/07/26	14,630	14,630	14,940	14,660	(4.74)	1,643	9M	132B
1400/07/25	16,690	15,250	16,690	15,390	(4.11)	1,614	7M	101B
1400/07/24	14,850	14,850	16,230	16,050	3.82	2,467	9M	144B
1400/07/21	15,510	15,400	16,140	15,460	(4.63)	1,037	6M	92B
1400/07/20	16,400	16,150	16,800	16,210	(4.65)	585	2M	27B
1400/07/19	17,020	16,690	17,970	17,000	(3.19)	3,298	11M	185B
1400/07/18	18,020	17,390	18,350	17,560	(4.04)	2,670	8M	140B
1400/07/17	19,000	18,180	19,390	18,300	(4.34)	2,441	7M	131B
1400/07/14	19,900	18,910	19,980	19,130	(3.87)	3,875	10M	191B
1400/07/12	19,790	19,500	20,190	19,900	3.48	2,864	7M	147B
1400/07/11	18,910	18,310	19,800	19,230	1.69	4,698	15M	289B
1400/07/10	19,500	18,780	20,470	18,910	(4.3)	6,673	22M	425B
1400/07/07	18,880	18,850	20,550	19,760	0.87	5,473	19M	377B
1400/07/06	19,500	19,500	19,500	19,590	(4.53)	233	613K	12B
1400/07/04	20,710	20,390	21,410	20,520	(4.38)	1,030	3M	60B
1400/07/03	21,200	21,140	22,660	21,460	(3.55)	4,573	17M	355B
1400/06/31	21,890	21,620	22,390	22,250	4.31	9,668	33M	729B
1400/06/30	21,740	20,080	21,740	21,330	2.99	9,148	39M	827B
1400/06/29	19,830	19,500	20,890	20,710	4.07	2,235	11M	227B
1400/06/28	20,280	18,990	20,750	19,900	(0.4)	5,568	18M	364B
1400/06/27	20,290	18,850	20,290	19,980	3.36	8,103	33M	663B
1400/06/24	19,340	19,000	19,340	19,330	4.94	2,055	7M	142B
1400/06/23	17,530	17,510	18,640	18,420	3.72	2,137	7M	124B
1400/06/22	17,680	17,670	18,480	17,760	(4.46)	3,368	13M	223B
1400/06/21	18,700	18,560	18,990	18,590	(4.81)	805	2M	37B
1400/06/20	19,700	18,960	20,670	19,530	(2.11)	3,149	9M	177B
1400/06/17	20,400	19,260	20,800	19,950	(0.4)	5,330	12M	239B
1400/06/16	19,200	19,200	20,140	20,030	4.38	5,453	22M	434B
1400/06/15	18,800	18,560	19,230	19,190	4.75	3,221	14M	265B
1400/06/14	18,120	17,560	18,970	18,320	(0.7)	4,539	12M	224B
1400/06/13	18,600	18,040	18,900	18,450	1.71	2,526	6M	107B
1400/06/10	17,420	17,410	18,700	18,140	0.67	2,524	6M	115B
1400/06/09	17,900	17,880	18,790	18,020	(4.25)	2,605	9M	170B
1400/06/08	18,830	18,800	19,230	18,820	(4.85)	1,307	5M	90B
1400/06/07	20,650	18,990	20,660	19,780	(1.0)	4,615	14M	270B
1400/06/06	19,590	19,590	20,000	19,980	4.88	2,207	12M	232B
1400/06/03	19,120	18,470	19,600	19,050	(1.65)	4,551	11M	206B
1400/06/02	18,900	18,900	19,820	19,370	2.49	3,473	9M	173B
1400/06/01	19,830	18,820	19,990	18,900	(4.59)	4,231	14M	272B
1400/05/31	19,140	19,140	20,850	19,810	(1.49)	5,706	17M	341B
1400/05/24	19,800	19,400	20,790	20,110	8.35	5,724	18M	362B
1400/05/20	18,390	17,880	18,750	18,560	3.92	4,233	15M	273B
1400/05/19	18,060	17,320	18,160	17,860	3.24	6,072	22M	394B
1400/05/18	17,190	16,630	17,400	17,300	4.34	3,303	17M	297B
1400/05/17	15,910	15,800	16,700	16,580	4.21	3,086	14M	228B
1400/05/16	16,100	15,650	16,700	15,910	(3.4)	5,413	18M	283B
1400/05/13	16,800	16,420	17,180	16,470	(4.69)	3,965	16M	269B
1400/05/12	18,000	17,190	18,000	17,280	(4.48)	3,656	10M	172B
1400/05/11	18,400	17,610	18,800	18,090	(1.84)	3,664	8M	153B
1400/05/10	18,030	17,540	18,810	18,430	2.45	4,242	12M	221B
1400/05/09	18,200	17,900	18,810	17,990	(4.51)	6,385	20M	361B
1400/05/06	19,000	18,650	19,800	18,840	(4.02)	2,463	7M	125B
1400/05/05	20,700	19,500	20,700	19,630	(4.34)	3,125	10M	202B
1400/05/04	20,210	20,210	20,540	20,520	4.85	3,940	16M	331B
1400/04/28	18,920	18,920	20,480	19,570	(1.71)	7,307	24M	462B
1400/04/27	20,280	19,760	20,500	19,910	(4.28)	1,810	5M	95B
1400/04/26	21,010	20,190	21,720	20,800	(2.07)	6,181	14M	282B
1400/04/23	21,400	21,070	21,940	21,240	(4.19)	7,659	20M	426B
1400/04/22	22,290	21,340	23,200	22,170	0.27	8,782	22M	482B
1400/04/21	21,850	21,600	22,150	22,110	4.79	5,763	24M	525B
1400/04/20	20,660	20,660	21,700	21,100	(2.94)	13,151	42M	890B
1400/04/19	22,450	21,330	23,000	21,740	(41.89)	8,764	32M	695B
1400/04/14	35,650	35,650	35,650	37,460	(0.16)	23	13K	465M
1400/04/13	35,660	35,660	35,660	37,520	(0.03)	5	2K	59M
1400/04/12	35,670	35,670	35,670	37,530	(0.03)	8	3K	91M
1400/04/09	35,760	35,760	35,760	37,540	(0.27)	8	20K	722M
1400/04/08	36,010	36,010	36,010	37,640	(0.69)	8	51K	2B
1400/04/07	36,050	36,050	36,050	37,900	(0.11)	11	7K	270M
1400/04/06	37,620	37,620	37,620	37,940	(4.17)	28	318K	12B
1400/04/05	37,620	37,620	37,620	39,590	(0.03)	8	3K	96M
1400/04/02	37,650	37,650	37,650	39,600	(0.08)	11	6K	233M
1400/04/01	37,930	37,930	37,930	39,630	(0.73)	12	54K	2B
1400/03/31	37,930	37,930	37,930	39,920	0.0	2	305	12M
1400/03/26	38,010	38,010	38,010	39,920	(0.22)	5	15K	588M
1400/03/25	38,010	38,010	38,010	40,010	0.0	3	410	16M
1400/03/24	38,770	38,770	38,770	40,010	(1.96)	12	136K	5B
1400/03/23	38,960	38,960	38,960	40,810	(0.49)	6	34K	1B
1400/03/22	41,010	41,010	41,010	41,010	(4.98)	27	500K	21B
1400/03/19	41,010	41,010	41,010	43,160	0.0	1	242	10M
1400/03/18	41,040	41,040	41,040	43,160	(0.07)	9	5K	185M
1400/03/17	41,670	41,670	41,670	43,190	(1.53)	23	104K	4B
1400/03/12	41,680	41,680	41,680	43,860	(0.02)	6	1K	43M
1400/03/11	41,680	41,680	41,680	43,870	0.0	2	442	18M
1400/03/10	41,680	41,680	41,680	43,870	0.0	2	443	18M
1400/03/09	41,780	41,780	41,780	43,870	(0.23)	9	16K	654M
1400/03/08	41,790	41,790	41,790	43,970	(0.02)	6	1K	53M
1400/03/05	42,790	42,790	42,790	43,980	(2.35)	14	150K	6B
1400/03/04	42,800	42,800	42,800	45,040	(0.02)	4	2K	65M
1400/03/02	42,810	42,810	42,810	45,050	(0.02)	1	2K	64M
1400/03/01	45,060	45,060	45,060	45,060	(5.0)	42	500K	23B
1400/02/29	42,810	42,810	42,810	47,430	(0.27)	16	8K	362M
1400/02/28	45,200	45,200	45,200	47,560	(0.02)	1	1K	52M
1400/02/27	45,200	45,200	45,200	47,570	0.0	2	231	10M
1400/02/26	45,200	45,200	45,200	47,570	0.0	2	465	21M
1400/02/25	45,200	45,200	45,200	47,570	0.0	2	361	16M
1400/02/22	46,160	46,160	46,160	47,570	(0.02)	3	6K	257M
1400/02/21	46,160	46,160	46,160	47,580	0.0	4	1K	53M
1400/02/20	46,160	46,160	46,160	47,580	0.0	1	150	7M
1400/02/18	46,160	46,160	46,160	47,580	0.0	2	540	25M
1400/02/15	46,160	46,160	46,160	47,580	0.0	3	432	20M
1400/02/13	46,160	46,160	46,160	47,580	0.0	1	150	7M
1400/02/12	46,160	46,160	46,160	47,580	0.0	2	280	13M
1400/02/08	46,160	46,160	46,160	47,580	0.0	7	3K	121M
1400/02/06	46,160	46,160	46,160	47,580	0.0	2	244	11M
1400/02/05	46,160	46,160	46,160	47,580	0.0	2	2K	108M
1400/02/04	46,160	46,160	46,160	47,580	0.0	3	460	21M
1400/01/31	46,630	46,630	46,630	47,580	0.0	9	4K	179M
1400/01/30	46,630	46,630	46,630	47,580	0.0	1	108	5M
1400/01/29	46,630	46,630	46,630	47,580	0.0	2	700	33M
1400/01/28	46,630	46,630	46,630	47,580	0.0	1	220	10M
1400/01/25	46,630	46,630	46,630	47,580	0.0	1	140	7M
1400/01/24	46,630	46,630	46,630	47,580	0.0	6	3K	130M
1400/01/22	46,630	46,630	46,630	47,580	0.0	1	200	9M
1400/01/18	46,630	46,630	46,630	47,580	0.0	3	543	25M
1400/01/17	46,630	46,630	46,630	47,580	0.0	1	120	6M
1400/01/16	46,640	46,640	46,640	47,580	(0.02)	2	7K	318M
1400/01/15	46,640	46,640	46,640	47,590	0.0	3	2K	104M
1400/01/14	46,650	46,650	46,650	47,590	(0.02)	5	12K	545M
1400/01/11	46,660	46,660	46,660	47,600	(0.02)	8	11K	524M
1400/01/10	45,780	45,780	45,780	47,610	(0.15)	35	38K	2B
1400/01/08	46,740	46,740	46,740	47,680	(0.02)	13	12K	550M
1400/01/07	46,790	46,790	46,790	47,690	(0.1)	25	54K	3B
1399/12/27	46,800	46,800	46,800	47,740	(0.02)	20	10K	469M
1399/12/26	46,810	46,810	46,810	47,750	(0.02)	15	12K	556M
1399/12/25	46,820	46,820	46,820	47,760	(0.02)	19	9K	418M
1399/12/24	46,840	46,840	46,840	47,770	(0.04)	21	21K	968M
1399/12/23	46,880	46,880	46,880	47,790	(0.08)	22	44K	2B
1399/12/20	46,880	46,880	46,880	47,830	0.0	12	3K	142M
1399/12/19	46,890	46,890	46,890	47,830	(0.02)	11	6K	260M
1399/12/18	46,910	46,910	46,910	47,840	(0.04)	27	24K	1B
1399/12/17	46,980	46,980	46,980	47,860	(0.15)	38	72K	3B
1399/12/16	47,070	47,070	47,070	47,930	(0.21)	16	105K	5B
1399/12/13	47,170	47,170	47,170	48,030	(0.21)	28	109K	5B
1399/12/12	47,310	47,310	47,310	48,130	(0.29)	31	150K	7B
1399/12/11	47,430	47,430	47,430	48,270	(0.25)	31	123K	6B
1399/12/10	47,530	47,530	47,530	48,390	(0.23)	19	114K	5B
1399/12/09	47,650	47,650	47,650	48,500	(0.25)	36	125K	6B
1399/12/06	48,130	48,130	48,130	48,620	(1.0)	160	501K	24B
1399/12/05	48,170	48,170	48,170	49,110	(0.08)	43	40K	2B
1399/12/04	48,330	48,330	48,330	49,150	(0.32)	54	165K	8B
1399/12/03	48,480	48,480	48,480	49,310	(0.3)	50	154K	7B
1399/12/02	48,930	48,930	48,930	49,460	(0.92)	204	461K	23B
1399/11/29	49,570	49,570	49,570	49,920	(1.3)	322	643K	32B
1399/11/28	50,470	50,470	50,470	50,580	(1.77)	236	881K	44B
1399/11/27	51,350	51,350	51,350	51,490	(1.72)	628	858K	44B
1399/11/26	54,630	52,070	54,630	52,390	(1.39)	10,281	21M	1T
1399/11/25	50,800	50,800	53,420	53,130	5.42	4,185	9M	470B
1399/11/21	53,500	48,420	53,500	50,400	(1.1)	36,259	66M	3T
1399/11/20	50,960	50,960	50,960	50,960	4.99	1,732	5M	240B
1399/11/19	48,540	48,540	48,540	48,540	5.00	1,622	4M	184B
1399/11/18	46,300	44,590	46,370	46,230	4.66	10,169	21M	975B
1399/11/07	44,170	44,170	44,170	44,170	4.99	2,426	4M	160B
1399/11/06	40,900	39,310	43,050	42,070	2.61	8,782	16M	662B
1399/11/05	41,200	38,530	42,570	41,000	1.11	15,370	26M	1T
1399/11/04	40,600	38,880	40,710	40,550	4.56	4,070	9M	354B
1399/11/01	38,900	37,440	38,920	38,780	4.61	3,011	7M	259B
1399/10/30	34,990	34,990	38,670	37,070	0.65	11,950	30M	1T
1399/10/29	36,750	36,740	37,740	36,830	(4.76)	1,177	3M	125B
1399/10/27	40,000	37,900	41,100	38,670	(3.06)	10,717	19M	731B
1399/10/24	39,960	38,070	39,960	39,890	4.81	9,248	22M	890B
1399/10/23	38,000	36,710	38,230	38,060	4.53	9,003	22M	823B
1399/10/22	36,150	36,090	38,990	36,410	(4.13)	5,871	17M	620B
1399/10/21	39,930	37,120	40,700	37,980	(2.79)	14,144	34M	1T
1399/10/20	39,940	36,200	39,940	39,070	2.71	14,718	36M	1T
1399/10/17	38,030	38,020	38,050	38,040	4.97	3,370	13M	490B
1399/10/16	36,240	36,240	36,240	36,240	4.98	438	2M	82B
1399/10/15	34,800	34,800	34,800	34,520	4.13	374	1M	48B
1399/10/14	33,150	33,150	33,150	33,150	4.97	415	2M	66B
1399/10/13	31,580	31,580	31,580	31,580	4.99	341	2M	73B
1399/10/10	28,690	28,690	31,710	30,080	(0.4)	5,139	26M	793B
1399/10/09	30,200	30,200	30,200	30,200	(4.97)	506	3M	86B
1399/10/08	31,780	31,780	31,780	31,780	(4.99)	595	2M	65B
1399/10/07	33,000	32,950	35,500	33,450	(3.55)	8,188	28M	938B
1399/10/06	35,180	31,850	35,180	34,680	3.49	16,069	45M	2T
1399/10/03	33,510	33,510	33,510	33,510	4.98	598	2M	79B
1399/10/02	31,920	31,920	31,920	31,920	5.00	503	2M	63B
1399/10/01	30,400	30,400	30,400	30,400	4.97	908	3M	104B
1399/09/30	28,700	27,860	29,250	28,960	3.95	2,530	12M	358B
1399/09/19	27,870	27,870	27,870	27,860	4.93	527	2M	58B
1399/09/18	26,550	26,550	26,550	26,550	4.98	591	3M	73B
1399/09/15	25,290	25,290	25,290	25,290	4.98	311	2M	56B
1399/09/12	23,500	23,200	24,270	24,090	4.20	1,995	8M	189B
1399/09/11	23,640	21,400	23,640	23,120	2.66	6,969	34M	796B
1399/09/10	22,530	22,530	22,530	22,520	4.94	737	3M	58B
1399/09/09	21,470	21,470	21,470	21,460	4.94	570	3M	54B
1399/09/08	20,450	20,450	20,450	20,450	4.98	642	3M	68B
1399/09/05	19,770	19,770	19,770	19,480	3.45	336	2M	41B
1399/09/04	19,010	19,010	19,010	18,830	3.98	448	2M	45B
1399/09/03	18,110	18,110	18,110	18,110	4.99	736	4M	78B
1399/09/02	17,170	16,600	17,400	17,250	4.04	2,493	11M	191B
1399/09/01	17,560	15,920	17,560	16,580	(1.01)	5,726	19M	310B
1399/08/28	16,600	15,600	16,920	16,750	3.91	4,178	17M	279B
1399/08/27	15,810	15,500	16,600	16,120	13.76	7,788	48M	779B
1399/08/24	14,810	14,810	14,810	14,170	0.43	39	322K	5B
1399/08/21	14,110	14,110	14,110	14,110	4.99	355	5M	72B
1399/08/20	13,570	13,570	13,570	13,440	3.94	316	3M	47B
1399/08/19	13,090	13,090	13,090	12,930	3.69	373	3M	42B
1399/08/18	12,120	12,000	12,510	12,470	4.61	514	6M	70B
1399/08/17	11,110	11,110	12,120	11,920	3.20	2,329	13M	158B
1399/08/14	12,120	10,980	12,120	11,550	0.0	3,482	21M	241B
1399/08/12	11,910	11,910	11,910	11,550	1.76	240	2M	19B
1399/08/11	11,630	11,630	11,630	11,350	2.44	340	2M	27B
1399/08/10	11,360	11,360	11,360	11,080	2.40	196	2M	25B
1399/08/07	11,100	11,100	11,100	10,820	2.27	455	2M	27B
1399/08/06	10,670	10,560	10,670	10,580	4.03	869	4M	46B
1399/08/05	9,990	9,820	10,320	10,170	3.46	989	5M	47B
1399/08/03	10,040	9,660	10,090	9,830	1.76	1,013	4M	39B
1399/07/30	9,750	9,400	9,900	9,660	2.44	833	4M	35B
1399/07/29	9,120	9,090	9,760	9,430	(1.36)	667	2M	22B
1399/07/28	9,880	9,000	9,880	9,560	1.59	1,488	6M	60B
1399/07/27	9,400	9,170	9,500	9,410	3.98	942	5M	48B
1399/07/23	9,050	8,400	9,170	9,050	3.55	1,059	6M	53B
1399/07/22	8,990	8,370	9,250	8,740	(0.79)	1,019	6M	48B
1399/07/21	8,800	8,640	9,490	8,810	(3.08)	1,180	6M	55B
1399/07/20	9,100	8,700	9,100	9,090	4.84	973	6M	58B
1399/07/19	8,700	8,500	8,840	8,670	2.97	774	4M	34B
1399/07/16	8,410	8,100	8,540	8,420	3.44	1,265	8M	63B
1399/07/15	7,510	7,510	8,170	8,140	4.49	917	7M	53B
1399/07/14	7,700	7,700	8,000	7,790	(3.83)	566	5M	37B
1399/07/13	8,200	8,000	8,610	8,100	(3.8)	712	5M	41B
1399/07/12	8,320	8,320	8,530	8,420	(3.77)	622	5M	37B
1399/07/09	8,320	8,320	8,320	8,750	0.0	19	33K	277M
1399/07/08	8,320	8,320	8,320	8,750	0.0	11	40K	331M
1399/07/07	8,320	8,320	8,320	8,750	0.0	5	17K	139M
1399/07/06	8,320	8,320	8,320	8,750	0.0	5	20K	165M
1399/07/05	8,340	8,340	8,340	8,750	(0.23)	74	228K	2B
1399/07/02	8,760	8,760	9,000	8,770	(4.88)	791	7M	59B
1399/07/01	8,770	8,770	8,770	9,220	(0.11)	19	62K	547M
1399/06/31	8,770	8,770	8,770	9,230	0.0	12	37K	323M
1399/06/30	8,770	8,770	8,770	9,230	0.0	14	20K	176M
1399/06/29	8,790	8,790	8,790	9,230	(0.22)	39	181K	2B
1399/06/26	9,300	9,030	9,600	9,250	(2.63)	748	4M	35B
1399/06/25	9,470	9,470	9,780	9,500	(4.62)	1,471	7M	69B
1399/06/24	9,490	9,490	9,490	9,960	(0.2)	53	185K	2B
1399/06/23	9,500	9,500	9,500	9,980	(0.2)	47	179K	2B
1399/06/22	9,530	9,530	9,530	10,000	(0.3)	132	333K	3B
1399/06/19	9,540	9,540	9,540	10,030	(0.1)	46	99K	941M
1399/06/18	9,540	9,540	9,540	10,040	0.0	21	34K	323M
1399/06/17	9,540	9,540	9,540	10,040	0.0	12	18K	173M
1399/06/16	9,550	9,550	9,550	10,040	(0.1)	74	139K	1B
1399/06/15	9,590	9,590	9,590	10,050	(0.4)	114	382K	4B
1399/06/12	9,590	9,590	9,590	10,090	0.0	30	44K	421M
1399/06/11	9,620	9,620	9,620	10,090	(0.3)	91	258K	2B
1399/06/10	10,890	9,900	10,890	10,120	(2.88)	586	3M	34B
1399/06/05	10,300	9,930	10,620	10,420	2.96	1,352	5M	50B
1399/06/04	9,930	9,930	10,900	10,120	(3.16)	1,287	5M	55B
1399/06/03	9,970	9,970	9,970	10,450	(0.38)	90	330K	3B
1399/06/02	10,050	10,050	10,330	10,490	(0.76)	247	756K	8B
1399/06/01	11,380	10,330	11,380	10,570	(2.76)	757	4M	44B
1399/05/29	10,450	10,450	10,970	10,870	(1.18)	257	934K	10B
1399/05/28	11,300	10,620	11,720	11,000	(1.52)	2,006	8M	84B
1399/05/27	10,810	10,810	11,550	11,170	0.27	1,631	6M	62B
1399/05/26	11,510	10,940	11,920	11,140	(15.09)	2,217	8M	91B
1399/05/22	13,070	13,070	13,560	13,120	(4.58)	1,035	7M	85B
1399/05/21	13,100	13,100	13,100	13,750	(0.22)	76	173K	2B
1399/05/20	13,320	13,320	13,320	13,780	(1.71)	165	1M	15B
1399/05/19	14,000	13,800	14,920	14,020	(3.44)	856	3M	43B
1399/05/15	14,230	14,230	14,230	14,520	(3.01)	386	2M	28B
1399/05/14	15,600	14,940	15,600	14,970	(4.77)	1,018	6M	83B
1399/05/13	15,560	15,550	15,990	15,720	0.51	493	2M	31B
1399/05/07	15,550	15,550	16,300	15,640	(4.4)	3,014	15M	240B
1399/05/06	15,760	15,760	15,760	16,360	(1.33)	174	800K	13B
1399/05/05	15,980	15,980	15,980	16,580	(1.43)	264	828K	13B
1399/05/04	17,830	16,240	17,840	16,820	(1.58)	1,956	6M	102B
1399/05/01	16,990	16,490	17,250	17,090	4.02	2,275	9M	151B
1399/04/31	16,620	15,110	16,630	16,430	3.72	2,439	11M	184B
1399/04/30	15,840	15,840	15,840	15,840	4.97	804	4M	60B
1399/04/29	15,010	14,400	15,700	15,090	0.47	4,124	16M	236B
1399/04/28	15,590	14,820	15,590	15,020	0.40	110	422K	7B
1399/04/23	14,800	14,100	15,170	14,960	3.53	2,856	12M	185B
1399/04/22	14,450	14,280	14,450	14,450	4.94	1,536	7M	100B
1399/04/21	12,850	12,850	14,190	13,770	1.85	2,453	10M	144B
1399/04/18	13,020	12,470	13,770	13,520	3.05	3,166	15M	208B
1399/04/17	13,650	12,920	13,650	13,120	(3.53)	3,057	11M	142B
1399/04/16	13,670	13,200	13,780	13,600	3.58	2,336	8M	115B
1399/04/15	12,730	12,730	13,780	13,130	(2.01)	3,033	12M	160B
1399/04/14	14,000	13,340	14,000	13,400	(4.56)	1,321	5M	67B
1399/04/11	14,490	13,590	14,490	14,040	1.23	2,382	9M	126B
1399/04/10	13,470	13,310	13,910	13,870	4.68	1,251	5M	63B
1399/04/09	13,240	13,240	13,490	13,250	(4.88)	1,865	9M	125B
1399/04/08	14,470	13,900	14,470	13,930	(4.78)	1,495	8M	109B
1399/04/07	15,220	14,110	15,220	14,630	(1.48)	2,325	10M	150B
1399/04/04	14,400	14,030	15,200	14,850	2.48	2,010	7M	103B
1399/04/03	14,490	14,400	14,490	14,490	5.00	1,423	7M	108B
1399/04/02	13,300	13,150	14,350	13,800	0.95	3,015	16M	218B
1399/04/01	14,500	13,590	14,500	13,670	(4.41)	2,546	10M	139B
1399/03/31	15,000	14,010	15,000	14,300	(1.65)	3,931	13M	184B
1399/03/27	14,450	13,950	14,610	14,540	4.45	1,215	4M	65B
1399/03/26	14,140	13,030	14,170	13,920	3.11	2,355	11M	151B
1399/03/25	13,530	12,900	13,530	13,500	4.73	2,250	10M	134B
1399/03/24	13,220	13,220	13,220	12,890	2.33	434	2M	25B
1399/03/21	12,301	11,700	12,755	12,596	3.69	2,537	11M	144B
1399/03/20	12,333	11,976	12,850	12,148	(3.63)	1,863	6M	77B
1399/03/19	13,121	11,873	13,121	12,606	0.87	2,064	6M	80B
1399/03/18	12,497	12,480	12,497	12,497	5.00	1,183	6M	76B
1399/03/17	11,908	11,799	11,908	11,902	4.95	1,144	5M	63B
1399/03/13	10,850	10,850	11,505	11,341	3.50	1,832	6M	73B
1399/03/12	11,108	10,681	11,299	10,958	(2.47)	1,429	6M	64B
1399/03/11	11,812	10,688	11,812	11,235	(0.13)	1,794	7M	79B
1399/03/10	11,242	11,200	11,251	11,250	4.98	2,147	11M	119B
1399/03/07	10,679	10,679	11,163	10,716	(4.67)	2,188	12M	126B
1399/03/06	11,020	11,020	11,441	11,241	(2.89)	325	3M	28B
1399/03/03	11,500	11,441	11,999	11,600	(3.68)	820	4M	41B
1399/02/31	12,050	11,997	12,430	12,043	(4.63)	1,372	5M	65B
1399/02/30	12,931	12,300	13,500	12,628	(2.46)	3,097	12M	154B
1399/02/29	12,845	12,845	13,894	12,947	(4.25)	2,444	13M	168B
1399/02/28	12,912	12,912	12,912	13,521	(0.52)	155	379K	5B
1399/02/27	13,006	13,006	13,006	13,591	(0.72)	150	527K	7B
1399/02/24	13,575	13,575	14,252	13,690	(4.19)	2,034	8M	115B
1399/02/23	14,798	14,060	14,798	14,289	(3.45)	888	4M	58B
1399/02/22	15,389	14,389	15,900	14,799	(2.29)	3,471	15M	223B
1399/02/21	15,441	13,971	15,441	15,146	2.99	3,548	14M	219B
1399/02/20	14,073	14,073	14,776	14,706	9.72	1,672	7M	110B
1399/02/14	13,403	13,403	13,403	13,403	5.00	1,188	6M	76B
1399/02/13	12,892	12,892	12,892	12,765	3.96	901	3M	42B
1399/02/10	12,380	11,850	12,384	12,279	4.10	1,457	4M	54B
1399/02/09	11,820	11,270	11,840	11,795	4.59	1,681	6M	73B
1399/02/08	11,379	10,868	11,384	11,277	4.01	1,528	8M	86B
1399/02/07	10,848	10,351	10,848	10,842	4.94	1,986	12M	129B
1399/02/06	10,361	10,361	10,361	10,332	4.70	651	5M	49B
1399/02/03	9,905	9,905	9,905	9,868	4.60	536	5M	52B
1399/02/02	9,199	9,138	9,543	9,434	3.80	1,314	9M	80B
1399/02/01	8,889	8,752	9,297	9,089	0.79	2,409	10M	95B
1399/01/31	9,300	8,655	9,300	9,018	(0.88)	3,427	14M	129B
1399/01/30	8,800	8,800	9,200	9,098	3.83	2,117	12M	107B
1399/01/27	8,500	8,500	8,990	8,762	1.81	1,527	4M	34B
1399/01/26	8,376	8,375	8,700	8,606	(2.37)	1,276	3M	28B
1399/01/25	9,100	8,539	9,110	8,815	(1.92)	1,137	4M	33B
1399/01/24	9,190	8,700	9,241	8,988	2.12	1,446	5M	41B
1399/01/23	8,781	8,563	8,848	8,801	4.44	1,216	7M	63B
1399/01/20	8,300	8,153	8,553	8,427	3.45	1,573	6M	48B
1399/01/19	8,000	8,000	8,356	8,146	0.80	1,668	5M	41B
1399/01/18	8,286	7,891	8,290	8,081	(2.17)	1,524	4M	35B
1399/01/17	8,485	8,021	8,485	8,260	0.05	1,174	3M	24B
1399/01/16	8,349	8,020	8,403	8,256	3.16	1,115	4M	36B
1399/01/11	8,100	7,774	8,150	8,003	(2.2)	1,259	4M	34B
1399/01/10	8,486	7,900	8,486	8,183	1.25	1,216	3M	28B
1399/01/09	8,236	8,171	8,236	8,082	3.03	1,345	4M	32B
1399/01/06	7,749	7,739	8,006	7,844	2.87	1,228	5M	36B
1399/01/05	7,880	7,401	7,880	7,625	(0.83)	1,013	3M	26B
1398/12/28	7,760	7,525	7,866	7,689	(2.44)	1,110	5M	35B
1398/12/27	7,810	7,665	8,050	7,881	(2.32)	892	3M	23B
1398/12/26	7,767	7,767	8,400	8,068	(1.31)	1,237	4M	28B
1398/12/25	7,906	7,906	8,077	8,175	(1.77)	647	2M	17B
1398/12/24	7,963	7,962	8,293	8,322	(0.7)	261	872K	7B
1398/12/21	8,291	7,915	8,747	8,381	0.60	925	2M	19B
1398/12/20	8,293	8,293	8,650	8,331	(4.56)	1,183	5M	44B
1398/12/19	8,336	8,336	8,336	8,729	(0.51)	226	574K	5B
1398/12/17	8,600	8,523	8,997	8,774	(2.2)	1,573	4M	32B
1398/12/14	9,346	8,620	9,346	8,971	0.79	1,905	6M	56B
1398/12/13	9,070	9,000	9,070	8,901	3.03	884	4M	36B
1398/12/12	8,816	8,816	8,816	8,639	2.88	458	4M	33B
1398/12/11	8,397	8,397	8,397	8,397	4.99	141	568K	5B
1398/12/10	7,800	7,450	8,148	7,998	3.07	1,763	9M	75B
1398/12/07	7,788	7,610	7,798	7,760	4.48	1,355	7M	52B
1398/12/06	7,080	7,080	7,510	7,427	3.83	1,377	6M	45B
1398/12/05	7,540	6,900	7,540	7,153	(0.51)	1,485	6M	40B
1398/12/04	7,150	7,009	7,213	7,190	4.66	1,260	5M	37B
1398/12/03	6,595	6,595	7,074	6,870	(1.04)	1,162	4M	29B
1398/11/30	6,923	6,816	7,200	6,942	0.27	1,531	6M	42B
1398/11/29	6,983	6,792	7,200	6,923	(3.16)	1,478	5M	37B
1398/11/28	7,639	6,950	7,639	7,149	(1.97)	1,236	6M	44B
1398/11/27	7,011	7,011	7,500	7,293	1.86	1,363	6M	45B
1398/11/26	7,690	7,065	7,690	7,160	(3.71)	2,001	9M	67B
1398/11/23	7,448	7,300	7,448	7,436	4.82	1,386	8M	57B
1398/11/21	7,237	6,551	7,239	7,094	2.89	2,138	11M	77B
1398/11/20	6,560	6,560	6,914	6,895	4.71	1,212	8M	58B
1398/11/19	6,900	6,497	6,900	6,585	(3.7)	1,832	10M	63B
1398/11/16	6,800	6,630	7,050	6,838	(0.18)	1,411	6M	43B
1398/11/15	7,240	6,670	7,240	6,850	(2.44)	2,221	12M	85B
1398/11/14	7,023	6,995	7,023	7,021	4.96	766	6M	39B
1398/11/13	6,689	6,689	6,689	6,689	4.99	204	1M	8B
1398/11/12	6,179	6,050	6,506	6,371	2.81	2,157	12M	76B
1398/11/08	6,200	6,000	6,350	6,197	0.78	1,019	6M	36B
1398/11/07	6,280	6,001	6,280	6,149	(2.23)	1,117	7M	41B
1398/11/06	6,470	6,001	6,528	6,289	0.82	1,370	8M	50B
1398/11/05	6,090	5,984	6,292	6,238	4.09	1,705	9M	56B
1398/11/02	5,999	5,810	6,137	5,993	(0.75)	1,067	5M	29B
1398/11/01	6,100	5,910	6,170	6,038	2.48	1,179	7M	42B
1398/10/30	5,980	5,800	6,000	5,892	(1.67)	1,391	8M	49B
1398/10/29	6,168	5,896	6,235	5,992	(3.45)	2,023	11M	66B
1398/10/28	6,050	6,045	6,263	6,206	4.04	2,029	14M	85B
1398/10/25	6,051	5,850	6,198	5,965	(2.47)	1,868	12M	70B
1398/10/24	6,380	5,851	6,380	6,116	(0.65)	1,331	8M	47B
1398/10/23	6,000	5,702	6,259	6,156	3.27	1,221	9M	54B
1398/10/22	5,961	5,934	5,961	5,961	4.98	1,076	9M	51B
1398/10/21	5,691	5,691	5,691	5,678	1.76	54	284K	2B
1398/10/18	5,499	5,499	5,499	5,580	(0.55)	42	89K	491M
1398/10/17	5,570	5,570	5,988	5,611	(4.3)	508	4M	22B
1398/10/15	5,842	5,842	6,098	5,863	(4.65)	878	7M	40B
1398/10/14	6,149	6,149	6,149	6,149	(4.99)	81	324K	2B
1398/10/11	6,400	6,300	6,483	6,472	4.81	1,196	10M	66B
1398/10/10	6,066	5,801	6,369	6,175	(2.25)	1,767	13M	81B
1398/10/07	6,337	6,337	6,337	6,317	4.66	89	299K	2B
1398/10/04	6,036	6,036	6,036	6,036	4.99	140	633K	4B
1398/10/03	5,405	5,356	5,917	5,749	2.00	2,268	18M	106B
1398/10/02	5,881	5,441	5,950	5,636	(1.59)	2,072	12M	66B
1398/10/01	5,690	5,570	5,739	5,727	4.77	1,124	11M	62B
1398/09/30	5,471	5,225	5,471	5,466	4.89	1,941	19M	106B
1398/09/27	5,211	5,211	5,211	5,211	5.00	236	2M	10B
1398/09/26	4,963	4,963	4,963	4,963	4.99	238	3M	14B
1398/09/25	4,559	4,461	4,838	4,727	2.58	1,922	15M	72B
1398/09/24	4,750	4,437	4,750	4,608	(0.32)	798	4M	18B
1398/09/23	4,501	4,406	4,752	4,623	2.10	1,001	5M	25B
1398/09/20	4,570	4,370	4,666	4,528	(1.37)	920	5M	22B
1398/09/19	4,729	4,381	4,729	4,591	(0.33)	1,072	6M	27B
1398/09/18	4,624	4,402	4,624	4,606	4.59	1,276	8M	37B
1398/09/17	4,398	4,304	4,421	4,404	4.58	933	6M	25B
1398/09/16	4,100	4,033	4,271	4,211	3.52	835	6M	26B
1398/09/13	4,116	4,006	4,120	4,068	1.17	501	2M	9B
1398/09/12	3,970	3,801	4,122	4,021	1.23	619	3M	10B
1398/09/11	4,144	3,825	4,144	3,972	0.33	780	4M	16B
1398/09/10	3,970	3,820	3,971	3,959	4.68	972	6M	23B
1398/09/09	3,709	3,709	3,789	3,782	4.79	176	962K	4B
1398/09/06	3,650	3,545	3,650	3,609	0.36	368	1M	5B
1398/09/05	3,682	3,451	3,700	3,596	(0.83)	533	2M	8B
1398/09/04	3,520	3,520	3,689	3,626	3.01	434	2M	7B
1398/09/03	3,665	3,437	3,665	3,520	(2.17)	440	1M	5B
1398/09/02	3,639	3,510	3,680	3,598	1.52	397	2M	5B
1398/08/29	3,600	3,440	3,600	3,544	1.34	438	2M	7B
1398/08/28	3,450	3,400	3,553	3,497	3.25	254	1M	4B
1398/08/27	3,270	3,270	3,500	3,387	(0.59)	300	2M	6B
1398/08/26	3,400	3,372	3,540	3,407	(4.0)	445	3M	10B
1398/08/25	3,500	3,433	3,595	3,549	3.65	1,258	7M	26B
1398/08/22	3,369	3,232	3,463	3,424	3.79	527	3M	11B
1398/08/21	3,220	3,220	3,386	3,299	0.64	393	1M	5B
1398/08/20	3,200	3,180	3,407	3,278	0.46	558	3M	9B
1398/08/19	3,290	3,256	3,430	3,263	(4.79)	362	2M	7B
1398/08/18	3,400	3,296	3,460	3,427	3.97	535	2M	8B
1398/08/14	3,389	3,219	3,484	3,296	(2.6)	473	2M	6B
1398/08/13	3,450	3,249	3,577	3,384	(1.02)	488	2M	8B
1398/08/12	3,299	3,200	3,431	3,419	4.62	659	5M	16B
1398/08/11	3,335	3,110	3,335	3,268	2.86	712	4M	14B
1398/08/08	3,177	3,177	3,177	3,177	4.99	136	1M	4B
1398/08/06	2,824	2,824	3,112	3,026	2.09	657	4M	12B
1398/08/04	2,964	2,964	2,964	2,964	(5.0)	107	377K	1B
1398/08/01	3,249	3,095	3,250	3,120	(4.21)	169	576K	2B
1398/07/30	3,260	3,025	3,342	3,257	2.32	613	4M	13B
1398/07/29	3,183	3,183	3,183	3,183	(4.99)	150	826K	3B
1398/07/28	3,350	3,349	3,435	3,350	(4.96)	83	519K	2B
1398/07/24	3,510	3,510	3,750	3,525	(4.57)	347	3M	9B
1398/07/23	3,843	3,663	3,846	3,694	(4.18)	141	500K	2B
1398/07/22	4,000	3,843	4,000	3,855	(4.7)	326	1M	4B
1398/07/21	4,135	3,762	4,139	4,045	2.59	571	2M	9B
1398/07/20	3,861	3,850	4,033	3,943	2.50	536	2M	9B
1398/07/17	3,895	3,836	3,950	3,847	(4.71)	830	4M	17B
1398/07/16	4,041	3,963	4,159	4,037	(3.21)	657	4M	17B
1398/07/15	4,110	4,102	4,390	4,171	(3.38)	1,220	7M	28B
1398/07/14	4,320	4,317	4,320	4,317	(5.0)	241	1M	5B
1398/07/13	4,700	4,446	4,700	4,544	(2.89)	957	5M	22B
1398/07/10	4,655	4,655	4,913	4,679	(4.49)	709	4M	20B
1398/07/09	5,050	4,729	5,188	4,899	(1.57)	1,315	8M	38B
1398/07/08	4,889	4,701	5,021	4,977	4.08	1,298	9M	45B
1398/07/07	4,950	4,580	4,950	4,782	0.67	1,312	7M	33B
1398/07/06	4,750	4,750	4,750	4,750	5.00	209	2M	10B
1398/07/03	4,500	4,400	4,551	4,524	4.36	1,023	6M	28B
1398/07/02	4,266	4,180	4,440	4,335	0.79	1,075	7M	30B
1398/07/01	4,288	4,150	4,420	4,301	0.05	844	5M	20B
1398/06/31	4,396	4,160	4,500	4,299	(1.33)	918	5M	22B
1398/06/30	4,300	4,239	4,600	4,357	(2.35)	1,022	6M	24B
1398/06/27	4,678	4,458	4,678	4,462	(4.9)	716	6M	25B
1398/06/26	4,825	4,535	4,950	4,692	(1.7)	1,589	11M	51B
1398/06/25	4,777	4,651	4,777	4,773	4.90	738	7M	35B
1398/06/24	4,599	4,321	4,604	4,550	3.76	680	6M	27B
1398/06/23	4,287	4,191	4,438	4,385	3.74	1,011	12M	52B
1398/06/20	4,112	4,112	4,280	4,227	1.64	686	4M	17B
1398/06/17	4,100	4,010	4,288	4,159	0.92	673	4M	17B
1398/06/16	4,199	4,071	4,200	4,121	(1.72)	721	3M	14B
1398/06/13	4,241	4,150	4,241	4,193	2.57	458	2M	10B
1398/06/12	3,925	3,900	4,199	4,088	1.01	712	4M	18B
1398/06/11	4,175	3,965	4,270	4,047	(3.02)	792	5M	21B
1398/06/10	4,012	4,012	4,194	4,173	4.46	1,419	12M	49B
1398/06/09	3,930	3,811	4,143	3,995	1.24	1,618	13M	52B
1398/06/06	4,022	3,920	4,097	3,946	(4.36)	945	6M	24B
1398/06/05	4,100	4,022	4,349	4,126	(2.46)	1,815	12M	49B
1398/06/04	4,208	4,120	4,397	4,230	5.38	705	5M	22B
1398/06/02	4,014	4,014	4,014	4,014	5.00	89	2M	9B
1398/05/30	3,823	3,823	3,823	3,823	5.00	85	701K	3B
1398/05/28	3,481	3,430	3,718	3,641	2.82	900	7M	26B
1398/05/27	3,730	3,440	3,730	3,541	(0.39)	1,228	9M	30B
1398/05/26	3,550	3,471	3,573	3,555	4.47	779	7M	23B
1398/05/23	3,380	3,300	3,405	3,403	4.93	997	8M	28B
1398/05/22	3,065	3,065	3,279	3,243	3.84	1,368	12M	39B
1398/05/20	3,149	2,981	3,220	3,123	(0.45)	2,059	14M	43B
1398/05/19	3,145	3,035	3,145	3,137	4.71	1,975	28M	89B
1398/05/16	2,990	2,900	3,000	2,996	4.83	641	9M	28B
1398/05/15	2,710	2,631	2,879	2,858	4.23	838	11M	32B
1398/05/14	2,735	2,665	2,819	2,742	2.08	322	2M	5B
1398/05/13	2,644	2,571	2,704	2,686	4.27	505	3M	9B
1398/05/12	2,550	2,500	2,700	2,576	(0.08)	325	1M	4B
1398/05/09	2,650	2,541	2,650	2,578	(3.19)	397	1M	4B
1398/05/08	2,701	2,578	2,701	2,663	(0.3)	343	2M	5B
1398/05/07	2,603	2,556	2,737	2,671	2.42	430	3M	7B
1398/05/06	2,525	2,461	2,630	2,608	4.11	526	4M	11B
1398/05/05	2,556	2,433	2,556	2,505	2.79	468	3M	7B
1398/05/02	2,350	2,322	2,453	2,437	4.28	324	2M	4B
1398/05/01	2,436	2,315	2,458	2,337	(4.06)	380	2M	5B
1398/04/31	2,529	2,400	2,529	2,436	0.74	427	2M	5B
1398/04/30	2,479	2,335	2,479	2,418	(0.94)	513	3M	6B
1398/04/29	2,597	2,401	2,597	2,441	(3.4)	699	4M	10B
1398/04/26	2,470	2,470	2,604	2,527	(2.81)	440	2M	6B
1398/04/25	2,666	2,592	2,670	2,600	(4.69)	170	689K	2B
1398/04/24	2,884	2,701	2,884	2,728	(4.05)	523	3M	8B
1398/04/23	2,848	2,706	2,985	2,843	0.0	622	4M	11B
1398/04/22	2,914	2,769	2,978	2,843	(3.5)	613	3M	10B
1398/04/18	3,000	2,914	3,059	2,946	(3.95)	1,061	7M	20B
1398/04/17	3,081	2,950	3,081	3,067	4.50	1,025	11M	34B
1398/04/16	2,935	2,935	2,935	2,935	4.97	208	2M	6B
1398/04/15	2,800	2,700	2,817	2,796	4.21	832	7M	19B
1398/04/12	2,690	2,589	2,702	2,683	4.23	605	5M	12B
1398/04/11	2,518	2,517	2,587	2,574	4.46	178	1M	3B
1398/04/10	2,502	2,417	2,559	2,464	(3.14)	584	4M	10B
1398/04/09	2,649	2,480	2,649	2,544	(1.78)	518	3M	7B
1398/04/05	2,630	2,500	2,650	2,590	(0.65)	768	6M	14B
1398/04/04	2,700	2,520	2,700	2,607	0.15	519	4M	11B
1398/04/03	2,590	2,560	2,604	2,603	4.96	416	3M	9B
1398/04/02	2,312	2,312	2,532	2,480	2.82	674	5M	14B
1398/04/01	2,422	2,405	2,536	2,412	(4.7)	345	3M	7B
1398/03/29	2,594	2,528	2,594	2,531	(4.89)	415	2M	5B
1398/03/28	2,689	2,500	2,699	2,661	3.50	614	3M	9B
1398/03/27	2,495	2,495	2,681	2,571	(2.09)	926	8M	21B
1398/03/26	2,697	2,557	2,737	2,626	(2.42)	987	7M	17B
1398/03/25	2,670	2,670	2,843	2,691	(4.23)	1,343	11M	31B
1398/03/22	2,825	2,760	2,950	2,810	(3.27)	1,651	15M	42B
1398/03/21	2,988	2,875	3,059	2,905	(4.0)	1,655	14M	42B
1398/03/20	2,899	2,899	3,195	3,026	(0.82)	2,484	24M	74B
1398/03/19	3,187	3,028	3,187	3,051	31.57	634	6M	19B
1398/03/07	2,300	2,290	2,320	2,319	4.93	192	3M	6B
1398/03/05	2,194	2,151	2,216	2,210	4.69	260	3M	6B
1398/03/04	2,131	1,943	2,133	2,111	3.89	579	5M	11B
1398/03/01	1,980	1,977	2,043	2,032	4.42	617	5M	11B
1398/02/31	1,949	1,820	1,951	1,946	4.68	418	3M	6B
1398/02/30	1,970	1,788	1,970	1,859	(1.22)	1,080	10M	19B
1398/02/29	1,870	1,822	1,890	1,882	4.56	506	6M	11B
1398/02/28	1,809	1,750	1,814	1,800	4.17	599	6M	11B
1398/02/25	1,690	1,621	1,761	1,728	2.98	1,176	14M	24B
1398/02/24	1,618	1,618	1,684	1,678	4.61	462	5M	8B
1398/02/23	1,598	1,558	1,609	1,604	4.63	436	5M	7B
1398/02/22	1,570	1,520	1,600	1,533	(4.13)	769	6M	10B
1398/02/21	1,596	1,501	1,623	1,599	3.43	877	10M	15B
1398/02/18	1,520	1,475	1,599	1,546	0.52	548	5M	7B
1398/02/17	1,660	1,528	1,660	1,538	(4.35)	619	6M	10B
1398/02/16	1,640	1,538	1,697	1,608	(0.62)	1,209	11M	18B
1398/02/15	1,638	1,482	1,638	1,618	3.72	1,347	16M	25B
1398/02/14	1,560	1,560	1,560	1,560	4.98	249	5M	7B
1398/02/11	1,478	1,450	1,501	1,486	3.92	870	9M	14B
1398/02/10	1,469	1,397	1,498	1,430	(1.17)	1,049	10M	15B
1398/02/09	1,399	1,380	1,465	1,447	2.77	660	5M	8B
1398/02/08	1,430	1,376	1,465	1,408	(2.76)	1,083	11M	15B
1398/02/07	1,473	1,427	1,510	1,448	(1.3)	799	6M	9B
1398/02/04	1,467	1,426	1,482	1,467	0.76	424	3M	5B
1398/02/03	1,426	1,426	1,480	1,456	(2.08)	257	2M	3B
1398/02/02	1,535	1,445	1,569	1,487	(1.72)	572	5M	8B
1398/01/31	1,490	1,456	1,515	1,513	4.85	602	7M	11B
1398/01/28	1,465	1,401	1,470	1,443	(1.3)	339	3M	4B
1398/01/27	1,498	1,415	1,498	1,462	(0.68)	637	5M	7B
1398/01/26	1,444	1,444	1,501	1,472	2.01	525	5M	7B
1398/01/25	1,429	1,390	1,485	1,443	(0.62)	629	5M	8B
1398/01/24	1,490	1,410	1,500	1,452	(1.36)	721	5M	7B
1398/01/21	1,490	1,440	1,512	1,472	2.22	613	5M	7B
1398/01/20	1,405	1,367	1,480	1,440	2.13	816	8M	11B
1398/01/19	1,420	1,361	1,449	1,410	0.43	556	4M	6B
1398/01/18	1,389	1,360	1,409	1,404	4.62	1,104	13M	18B
1398/01/17	1,330	1,301	1,380	1,342	0.68	403	2M	3B
1398/01/11	1,341	1,295	1,374	1,333	0.08	265	2M	3B
1398/01/10	1,354	1,275	1,355	1,332	1.37	471	4M	6B
1398/01/07	1,330	1,286	1,360	1,314	(0.76)	432	3M	4B
1398/01/06	1,301	1,300	1,326	1,324	4.83	322	3M	5B
1398/01/05	1,260	1,240	1,284	1,263	3.27	271	2M	2B
1397/12/28	1,210	1,201	1,224	1,223	4.89	64	362K	442M
1397/12/21	1,273	1,255	1,300	1,266	0.96	419	3M	4B
1397/12/20	1,277	1,241	1,281	1,254	(3.02)	533	4M	5B
1397/12/19	1,313	1,272	1,329	1,293	(2.34)	398	3M	4B
1397/12/18	1,293	1,292	1,349	1,324	1.61	239	2M	3B
1397/12/15	1,355	1,282	1,355	1,303	(2.47)	306	2M	3B
1397/12/14	1,397	1,335	1,397	1,336	(4.91)	401	4M	5B
1397/12/13	1,400	1,370	1,423	1,405	3.61	414	3M	4B
1397/12/12	1,330	1,318	1,368	1,356	4.07	477	4M	6B
1397/12/11	1,284	1,261	1,317	1,303	3.82	389	4M	5B
1397/12/08	1,280	1,230	1,290	1,255	0.64	272	2M	2B
1397/12/07	1,252	1,231	1,270	1,247	(3.03)	398	2M	3B
1397/12/06	1,299	1,252	1,310	1,286	(1.08)	363	3M	4B
1397/12/05	1,292	1,275	1,339	1,300	1.01	314	2M	3B
1397/12/04	1,270	1,260	1,316	1,287	2.55	451	3M	4B
1397/12/01	1,300	1,239	1,300	1,255	(3.31)	433	3M	4B
1397/11/30	1,319	1,273	1,329	1,298	(0.84)	297	3M	3B
1397/11/29	1,333	1,290	1,335	1,309	0.46	256	2M	2B
1397/11/28	1,370	1,297	1,370	1,303	(4.54)	411	4M	5B
1397/11/27	1,360	1,348	1,399	1,365	(0.15)	196	1M	2B
1397/11/24	1,418	1,349	1,439	1,367	(3.6)	388	3M	4B
1397/11/23	1,480	1,406	1,490	1,418	(4.19)	418	4M	6B
1397/11/21	1,444	1,400	1,505	1,480	3.21	372	3M	5B
1397/11/17	1,325	1,325	1,444	1,434	4.22	569	7M	10B
1397/11/16	1,400	1,357	1,428	1,376	(3.64)	649	6M	8B
1397/11/15	1,421	1,409	1,530	1,428	(3.71)	461	4M	5B
1397/11/14	1,482	1,474	1,567	1,483	(4.38)	303	3M	4B
1397/11/13	1,560	1,510	1,600	1,551	(1.46)	211	1M	2B
1397/11/10	1,608	1,536	1,609	1,574	2.47	516	4M	6B
1397/11/09	1,441	1,435	1,581	1,536	1.99	973	8M	13B
1397/11/08	1,483	1,477	1,586	1,506	(3.09)	773	7M	10B
1397/11/07	1,645	1,515	1,645	1,554	(2.51)	635	5M	8B
1397/11/06	1,647	1,550	1,647	1,594	(1.85)	637	4M	7B
1397/11/03	1,690	1,590	1,720	1,624	(2.93)	940	10M	16B
1397/11/02	1,580	1,570	1,712	1,673	2.58	1,198	15M	25B
1397/11/01	1,694	1,621	1,696	1,631	(4.4)	260	2M	3B
1397/10/30	1,720	1,602	1,750	1,706	2.34	2,129	22M	37B
1397/10/29	1,667	1,667	1,667	1,667	4.97	63	499K	832M
1397/10/26	1,579	1,485	1,638	1,588	1.79	1,302	16M	25B
1397/10/25	1,569	1,510	1,569	1,560	4.35	2,115	29M	45B
1397/10/24	1,495	1,495	1,495	1,495	4.99	105	2M	2B
1397/10/23	1,424	1,424	1,424	1,424	4.94	81	940K	1B
1397/10/22	1,330	1,295	1,393	1,357	2.26	514	6M	8B
1397/10/19	1,395	1,300	1,395	1,327	(1.34)	232	2M	3B
1397/10/18	1,427	1,333	1,427	1,345	(4.13)	442	4M	6B
1397/10/17	1,390	1,349	1,435	1,403	2.63	506	6M	8B
1397/10/16	1,375	1,331	1,415	1,367	(1.65)	338	3M	4B
1397/10/15	1,351	1,321	1,397	1,390	4.43	779	9M	13B
1397/10/12	1,307	1,277	1,339	1,331	4.31	349	4M	6B
1397/10/11	1,228	1,193	1,284	1,276	4.33	320	4M	5B
1397/10/10	1,233	1,211	1,245	1,223	0.91	114	1M	1B
1397/10/09	1,193	1,182	1,228	1,212	0.33	118	1M	2B
1397/10/08	1,193	1,192	1,242	1,208	(0.25)	144	1M	1B
1397/10/05	1,151	1,151	1,233	1,211	3.06	235	2M	2B
1397/10/04	1,219	1,146	1,220	1,175	(0.93)	106	848K	997M
1397/10/03	1,200	1,168	1,232	1,186	(3.5)	198	2M	2B
1397/10/02	1,230	1,205	1,242	1,229	2.16	77	629K	773M
1397/10/01	1,161	1,161	1,235	1,203	0.17	95	711K	855M
1397/09/28	1,181	1,181	1,223	1,201	1.18	89	693K	832M
1397/09/27	1,239	1,180	1,239	1,187	(4.43)	83	482K	572M
1397/09/26	1,235	1,200	1,252	1,242	4.11	207	2M	2B
1397/09/25	1,222	1,178	1,230	1,193	(3.71)	220	2M	3B
1397/09/24	1,275	1,220	1,275	1,239	(1.12)	146	1M	2B
1397/09/21	1,295	1,231	1,295	1,253	(1.1)	168	1M	2B
1397/09/20	1,314	1,244	1,314	1,267	0.0	54	254K	322M
1397/09/19	1,244	1,244	1,300	1,267	(3.21)	180	2M	2B
1397/09/18	1,361	1,233	1,361	1,309	0.93	436	6M	8B
1397/09/17	1,297	1,297	1,297	1,297	4.94	43	523K	679M
1397/09/14	1,200	1,184	1,242	1,236	4.48	143	1M	2B
1397/09/13	1,170	1,170	1,227	1,183	(1.91)	175	2M	2B
1397/09/12	1,245	1,180	1,284	1,206	(2.43)	180	1M	1B
1397/09/07	1,299	1,220	1,299	1,236	(3.74)	192	2M	2B
1397/09/06	1,289	1,250	1,308	1,284	1.26	219	2M	3B
1397/09/05	1,310	1,207	1,310	1,268	0.40	261	2M	3B
1397/09/03	1,263	1,263	1,263	1,263	4.99	86	1M	1B
1397/08/30	1,169	1,161	1,208	1,203	4.52	211	2M	2B
1397/08/29	1,219	1,147	1,219	1,151	(4.64)	366	3M	3B
1397/08/28	1,230	1,175	1,280	1,207	(1.79)	282	3M	3B
1397/08/27	1,300	1,223	1,310	1,229	(4.51)	182	2M	2B
1397/08/26	1,320	1,277	1,358	1,287	(4.24)	325	3M	4B
1397/08/23	1,327	1,306	1,361	1,344	(2.11)	175	1M	2B
1397/08/22	1,380	1,341	1,399	1,373	4.41	257	3M	4B
1397/08/15	1,324	1,290	1,362	1,315	(1.5)	337	3M	4B
1397/08/14	1,274	1,240	1,342	1,335	4.38	464	5M	6B
1397/08/13	1,354	1,271	1,354	1,279	(4.34)	309	4M	5B
1397/08/12	1,387	1,330	1,387	1,337	(4.43)	255	2M	3B
1397/08/09	1,431	1,375	1,480	1,399	9.47	440	5M	8B
1397/08/05	1,271	1,271	1,314	1,278	(4.41)	382	5M	6B
1397/08/02	1,283	1,283	1,283	1,337	(0.96)	13	68K	88M
1397/08/01	1,323	1,323	1,323	1,350	(3.02)	30	214K	283M
1397/07/30	1,396	1,383	1,468	1,392	(4.33)	154	2M	2B
1397/07/29	1,530	1,402	1,535	1,455	(1.36)	478	6M	8B
1397/07/28	1,470	1,450	1,476	1,475	4.91	380	4M	6B
1397/07/25	1,417	1,370	1,470	1,406	(2.5)	785	10M	14B
1397/07/24	1,494	1,393	1,525	1,442	(1.64)	930	10M	14B
1397/07/23	1,446	1,446	1,548	1,466	(3.68)	1,915	24M	36B
1397/07/21	1,446	1,446	1,446	1,522	0.0	2	2K	2M
1397/07/18	1,470	1,470	1,470	1,522	(1.62)	12	96K	141M
1397/07/17	1,532	1,532	1,532	1,547	(4.03)	42	239K	366M
1397/07/16	1,535	1,535	1,535	1,612	(0.19)	5	10K	15M
1397/07/15	1,546	1,546	1,546	1,615	(0.74)	11	42K	65M
1397/07/14	1,624	1,624	1,677	1,627	(4.8)	487	5M	8B
1397/07/11	1,709	1,709	1,709	1,709	(4.95)	51	420K	717M
1397/07/10	1,798	1,798	1,850	1,798	(4.97)	116	937K	2B
1397/07/09	2,033	1,858	2,033	1,892	(3.22)	955	8M	15B
1397/07/08	1,956	1,910	1,956	1,955	4.94	402	4M	7B
1397/07/07	1,800	1,780	1,874	1,863	4.37	534	6M	11B
1397/07/04	1,789	1,750	1,789	1,785	3.06	31	789K	1B
1397/07/03	1,793	1,793	1,818	1,732	1.41	16	96K	173M
1397/07/02	1,712	1,662	1,712	1,708	4.72	430	4M	8B
1397/07/01	1,632	1,610	1,632	1,631	4.89	842	10M	16B
1397/06/31	1,549	1,548	1,556	1,555	4.93	533	6M	9B
1397/06/27	1,439	1,409	1,485	1,482	4.73	610	9M	13B
1397/06/26	1,425	1,380	1,441	1,415	1.95	432	3M	5B
1397/06/25	1,410	1,351	1,439	1,388	(2.39)	683	7M	10B
1397/06/24	1,446	1,355	1,454	1,422	1.28	763	8M	11B
1397/06/21	1,449	1,380	1,449	1,404	0.50	1,113	8M	11B
1397/06/20	1,361	1,354	1,449	1,397	(1.69)	831	8M	11B
1397/06/19	1,425	1,370	1,494	1,421	4.64	1,171	11M	16B
1397/06/17	1,358	1,357	1,358	1,358	4.95	267	4M	5B
1397/06/14	1,297	1,270	1,297	1,294	4.69	684	8M	10B
1397/06/13	1,234	1,220	1,237	1,236	4.83	1,450	20M	24B
1397/06/12	1,165	1,136	1,181	1,179	4.80	853	11M	13B
1397/06/11	1,120	1,120	1,170	1,125	(4.5)	1,040	14M	16B
1397/06/10	1,137	1,137	1,137	1,178	(1.51)	23	128K	146M
1397/06/07	1,184	1,184	1,245	1,196	(4.01)	622	7M	9B
1397/06/06	1,280	1,216	1,280	1,246	1.30	247	4M	4B
1397/06/04	1,203	1,203	1,259	1,230	2.50	30	413K	511M
1397/06/03	1,206	1,146	1,261	1,200	4.44	816	9M	11B
1397/05/30	1,150	1,140	1,150	1,149	2.59	41	1M	1B
1397/05/29	1,100	1,080	1,125	1,120	4.48	918	8M	9B
1397/05/28	1,036	1,036	1,078	1,072	4.38	556	5M	6B
1397/05/27	1,025	988	1,036	1,027	4.05	1,182	13M	14B
1397/05/24	951	930	998	987	3.79	863	11M	11B
1397/05/23	955	910	990	951	(5.37)	925	10M	9B
1397/05/22	1,005	960	1,005	1,005	4.91	48	754K	758M
1397/05/21	923	923	959	958	4.81	558	8M	8B
1397/05/20	914	900	914	914	4.94	168	2M	2B
1397/05/17	872	831	872	871	4.81	337	4M	3B
1397/05/16	798	792	842	831	3.62	220	3M	3B
1397/05/15	824	790	824	802	(1.35)	130	1M	1B
1397/05/14	801	801	834	813	0.74	159	2M	1B
1397/05/13	829	804	829	807	(3.7)	138	1M	1B
1397/05/10	860	810	880	838	(0.95)	360	3M	3B
1397/05/09	802	802	848	846	4.70	233	3M	2B
1397/05/08	850	805	850	808	(4.6)	396	5M	4B
1397/05/07	782	782	855	847	3.93	374	4M	3B
1397/05/06	815	804	863	815	(3.66)	415	4M	3B
1397/05/03	880	838	900	846	(4.08)	404	4M	4B
1397/05/02	862	862	919	882	(2.76)	958	11M	10B
1397/05/01	907	907	908	907	(4.93)	92	1M	1B
1397/04/31	974	926	998	954	(0.31)	1,191	15M	15B
1397/04/30	957	957	957	957	4.93	33	750K	718M
1397/04/27	912	912	912	912	4.95	134	2M	2B
1397/04/26	869	860	869	869	4.95	150	3M	2B
1397/04/25	830	802	835	828	4.02	388	3M	3B
1397/04/24	763	762	811	796	2.71	200	2M	1B
1397/04/23	770	763	782	775	1.57	111	738K	572M
1397/04/20	764	752	790	763	(2.05)	271	2M	1B
1397/04/19	785	766	799	779	(1.14)	134	1M	853M
1397/04/17	792	782	801	788	(3.19)	141	1M	926M
1397/04/16	831	794	839	814	(0.25)	208	2M	2B
1397/04/13	798	787	826	816	3.68	414	4M	3B
1397/04/12	780	780	800	787	(0.51)	137	874K	688M
1397/04/11	799	781	808	791	0.0	84	643K	509M
1397/04/10	820	785	820	791	(2.22)	141	1M	1B
1397/04/09	810	792	820	809	2.80	196	2M	2B
1397/04/06	800	756	810	787	(0.38)	178	2M	1B
1397/04/05	767	767	805	790	(0.75)	137	1M	918M
1397/03/29	810	785	820	796	(3.16)	319	3M	2B
1397/03/28	875	806	875	822	(3.07)	350	3M	2B
1397/03/27	836	823	855	848	4.05	271	3M	3B
1397/03/23	799	799	820	815	3.82	217	2M	1B
1397/03/22	761	761	790	785	3.29	187	1M	1B
1397/03/21	770	750	788	760	(0.26)	200	1M	1B
1397/03/20	751	750	779	762	(0.52)	103	839K	639M
1397/03/19	782	754	799	766	(3.4)	150	1M	909M
1397/03/13	817	783	812	793	(0.63)	177	2M	1B
1397/03/12	799	786	820	798	(2.44)	114	902K	720M
1397/03/09	839	798	840	818	0.62	222	2M	2B
1397/03/08	777	777	824	813	3.57	327	3M	3B
1397/03/07	799	780	809	785	(1.75)	115	801K	629M
1397/03/06	800	788	806	799	1.40	184	2M	1B
1397/03/05	790	777	803	788	1.55	105	770K	607M
1397/03/02	771	770	788	776	1.57	113	789K	612M
1397/03/01	770	743	791	764	(1.93)	259	2M	2B
1397/02/31	793	770	800	779	(3.83)	171	2M	1B
1397/02/30	800	800	829	810	1.50	96	734K	594M
1397/02/29	808	789	818	798	0.76	86	500K	399M
1397/02/26	820	783	820	792	(3.88)	238	2M	2B
1397/02/25	829	801	858	824	0.49	291	2M	2B
1397/02/24	807	807	820	820	4.99	168	2M	2B
1397/02/23	777	765	784	781	4.55	131	670K	523M
1397/02/22	733	721	783	747	(0.13)	130	1M	771M
1397/02/19	747	747	769	748	(4.83)	147	1M	1B
1397/02/18	786	755	790	786	4.38	140	1M	1B
1397/02/17	735	717	783	753	(0.13)	206	1M	1B
1397/02/16	780	752	785	754	(4.68)	320	2M	2B
1397/02/15	813	785	813	791	(4.24)	257	2M	1B
1397/02/11	833	820	836	826	0.0	90	333K	275M
1397/02/10	829	822	838	826	0.36	66	231K	192M
1397/02/09	825	820	840	823	0.49	83	380K	314M
1397/02/08	833	811	840	819	(3.99)	185	1M	1B
1397/02/05	869	845	875	853	(1.5)	122	600K	512M
1397/02/04	840	830	885	866	2.49	342	2M	2B
1397/02/03	850	834	858	845	0.60	152	1M	1B
1397/02/02	857	833	857	840	(0.24)	122	991K	833M
1397/02/01	825	824	855	842	1.08	70	456K	385M
1397/01/29	831	826	850	833	(0.36)	113	750K	625M
1397/01/28	840	834	841	836	(1.07)	109	919K	768M
1397/01/27	845	830	854	845	1.68	82	611K	516M
1397/01/26	836	813	856	831	(0.84)	153	1M	896M
1397/01/22	870	825	886	838	(3.46)	241	2M	2B
1397/01/21	866	866	868	868	4.96	114	1M	1B
1397/01/20	860	816	860	827	(3.16)	280	3M	2B
1397/01/19	877	840	877	854	(3.39)	396	4M	3B
1397/01/18	896	875	904	884	0.34	131	1M	1B
1397/01/15	873	873	902	881	(0.34)	113	558K	492M
1397/01/14	905	870	918	884	(2.0)	146	1M	1B
1397/01/08	905	890	920	902	0.67	88	611K	551M
1397/01/07	900	869	914	896	0.11	68	540K	484M
1397/01/06	926	882	926	895	(3.56)	178	2M	1B
1397/01/05	977	915	977	928	(1.07)	26	300K	276M
1396/12/28	960	928	968	938	1.19	116	759K	712M
1396/12/27	929	904	960	927	1.31	113	1M	946M
1396/12/26	902	900	926	915	1.44	85	843K	772M
1396/12/23	893	893	927	902	1.69	124	876K	790M
1396/12/22	875	868	910	887	(0.34)	185	2M	1B
1396/12/21	880	867	920	890	(0.56)	137	1M	1B
1396/12/20	900	877	903	895	(2.19)	162	1M	1B
1396/12/19	929	900	929	915	0.44	132	1M	959M
1396/12/16	909	909	935	911	(4.71)	610	6M	6B
1396/12/15	950	940	980	956	(3.34)	175	1M	1B
1396/12/14	1,030	971	1,030	989	(3.23)	234	2M	2B
1396/12/13	1,040	1,011	1,041	1,022	(3.04)	177	2M	2B
1396/12/12	1,041	1,032	1,067	1,054	0.67	187	1M	2B
1396/12/09	1,045	1,015	1,067	1,047	2.95	203	2M	2B
1396/12/08	1,030	1,000	1,047	1,017	(1.64)	181	2M	2B
1396/12/07	1,014	1,006	1,065	1,034	(2.08)	160	1M	1B
1396/12/06	1,084	1,033	1,093	1,056	(2.85)	219	2M	2B
1396/12/05	1,065	1,032	1,115	1,087	2.35	448	5M	5B
1396/12/02	1,035	1,025	1,080	1,062	2.12	249	2M	2B
1396/11/30	1,050	1,031	1,051	1,040	0.10	120	948K	985M
1396/11/29	1,073	1,021	1,073	1,039	(1.61)	122	950K	987M
1396/11/28	1,081	1,028	1,082	1,056	(1.4)	229	2M	2B
1396/11/25	1,075	1,055	1,081	1,071	2.78	300	4M	4B
1396/11/24	1,076	1,019	1,081	1,042	(2.8)	423	4M	4B
1396/11/23	1,040	1,040	1,083	1,072	3.88	281	2M	2B
1396/11/21	1,022	1,013	1,049	1,032	2.08	402	3M	3B
1396/11/18	965	960	1,018	1,011	4.23	555	5M	6B
1396/11/17	986	960	987	970	0.52	163	2M	2B
1396/11/16	910	910	971	965	4.32	267	3M	3B
1396/11/15	934	898	977	925	(2.01)	181	2M	2B
1396/11/14	950	928	984	944	(3.28)	190	2M	2B
1396/11/11	941	941	990	976	1.35	188	1M	1B
1396/11/10	941	940	980	963	1.05	148	1M	1B
1396/11/09	978	940	978	953	(2.16)	325	3M	3B
1396/11/08	967	961	995	974	(1.42)	287	3M	3B
1396/11/07	978	966	1,017	988	1.02	305	3M	3B
1396/11/04	978	951	978	978	4.94	929	14M	13B
1396/11/03	932	932	932	932	4.95	40	635K	592M
1396/11/02	864	864	890	888	4.72	67	747K	663M
1396/11/01	857	840	865	848	(2.08)	125	1M	992M
1396/10/30	877	858	893	866	0.23	165	1M	1B
1396/10/27	865	859	877	864	(0.35)	148	1M	1B
1396/10/26	853	851	885	867	(0.8)	278	3M	2B
1396/10/25	890	865	900	874	(2.46)	117	855K	747M
1396/10/24	900	872	915	896	(2.08)	62	451K	402M
1396/10/23	920	910	927	915	1.89	99	649K	594M
1396/10/20	896	872	910	898	1.01	133	1M	1B
1396/10/19	899	872	925	889	(1.88)	139	944K	839M
1396/10/18	889	889	920	906	1.80	113	959K	869M
1396/10/17	897	861	910	890	(1.33)	148	1M	1B
1396/10/16	888	880	914	902	1.69	88	1M	1B
1396/10/13	866	866	915	887	(2.42)	146	966K	857M
1396/10/12	926	890	936	909	(1.62)	130	981K	892M
1396/10/11	900	900	953	924	1.65	153	2M	1B
1396/10/10	910	908	939	909	(4.82)	373	5M	4B
1396/10/09	998	949	998	955	(4.31)	167	1M	1B
1396/10/06	992	982	1,018	998	0.10	77	612K	610M
1396/10/05	1,025	981	1,025	997	(1.38)	120	716K	714M
1396/10/04	1,028	997	1,040	1,011	(0.59)	234	2M	2B
1396/10/03	986	985	1,029	1,017	2.21	174	1M	1B
1396/10/02	995	976	1,020	995	0.61	123	920K	915M
1396/09/29	986	986	995	989	(1.3)	113	849K	839M
1396/09/28	1,030	995	1,041	1,002	(1.67)	185	2M	2B
1396/09/27	1,017	987	1,040	1,019	1.60	283	2M	2B
1396/09/26	1,019	976	1,034	1,003	0.10	233	2M	2B
1396/09/25	1,058	986	1,058	1,002	(1.18)	182	2M	2B
1396/09/22	1,010	1,010	1,029	1,014	(4.52)	330	3M	3B
1396/09/21	1,090	1,052	1,110	1,062	(4.07)	262	3M	3B
1396/09/20	1,071	1,069	1,139	1,107	0.36	430	5M	5B
1396/09/19	1,095	1,070	1,133	1,103	1.66	484	4M	4B
1396/09/18	1,055	1,055	1,090	1,085	4.43	264	2M	3B
1396/09/14	1,006	991	1,080	1,039	(0.38)	908	10M	10B
1396/09/13	1,079	1,042	1,079	1,043	(4.84)	236	3M	3B
1396/09/12	1,113	1,050	1,113	1,096	3.40	2,549	31M	34B
1396/09/11	1,060	1,060	1,060	1,060	4.95	106	1M	2B
1396/09/08	1,010	1,010	1,010	1,010	4.99	103	2M	2B
1396/09/07	939	939	964	962	4.68	476	6M	6B
1396/09/05	927	899	927	919	4.08	1,094	13M	12B
1396/09/04	846	836	892	883	3.88	806	9M	8B
1396/09/01	869	838	870	850	(2.07)	229	2M	2B
1396/08/30	869	850	878	868	1.76	320	3M	2B
1396/08/29	855	838	870	853	1.55	562	6M	5B
1396/08/27	850	835	850	840	(0.24)	128	888K	746M
1396/08/24	842	835	855	842	(0.94)	369	3M	3B
1396/08/23	871	840	871	850	0.71	380	4M	3B
1396/08/22	846	830	873	844	(0.82)	299	3M	2B
1396/08/21	845	835	863	851	(0.47)	507	4M	4B
1396/08/20	870	845	881	855	(2.62)	325	2M	2B
1396/08/17	882	871	903	878	(2.01)	143	1M	928M
1396/08/16	890	874	923	896	(1.54)	132	1M	1B
1396/08/15	942	890	942	910	(0.98)	116	809K	736M
1396/08/14	934	903	950	919	0.33	996	20M	18B
1396/08/13	887	887	932	916	2.00	188	1M	1B
1396/08/10	893	876	938	898	(2.6)	259	2M	2B
1396/08/09	913	888	943	922	1.43	230	2M	2B
1396/08/08	892	880	916	909	4.12	309	3M	3B
1396/08/07	888	850	898	873	1.75	253	3M	2B
1396/08/06	854	847	878	858	(1.94)	150	1M	1B
1396/08/03	889	860	890	875	(1.02)	52	358K	311M
1396/08/02	897	869	898	884	(0.11)	51	268K	236M
1396/08/01	910	865	917	885	(2.21)	127	901K	797M
1396/07/30	860	860	910	905	4.38	308	4M	3B
1396/07/29	839	838	879	867	3.46	220	2M	2B
1396/07/26	850	832	855	838	0.0	95	594K	498M
1396/07/25	838	830	857	838	(0.12)	114	1M	894M
1396/07/24	867	830	868	839	(1.64)	112	958K	803M
1396/07/23	842	842	870	853	0.95	65	566K	483M
1396/07/22	865	840	866	845	1.81	46	400K	341M
1396/07/19	868	820	873	830	(1.31)	211	916K	760M
1396/07/18	850	831	857	841	(0.24)	47	252K	211M
1396/07/17	822	822	870	843	0.84	58	454K	383M
1396/07/16	873	833	873	836	(4.57)	156	1M	1B
1396/07/15	900	869	914	876	(4.16)	182	2M	2B
1396/07/12	915	887	931	914	0.88	130	930K	850M
1396/07/11	904	873	930	906	(0.11)	236	2M	2B
1396/07/10	960	904	960	907	(4.63)	276	3M	3B
1396/07/05	919	919	952	951	4.85	750	10M	10B
1396/07/04	861	858	920	907	3.07	188	2M	2B
1396/07/03	877	861	890	880	(0.34)	57	310K	272M
1396/07/02	871	870	892	883	(0.45)	44	216K	190M
1396/07/01	903	880	910	887	(0.78)	82	526K	466M
1396/06/29	869	869	903	894	3.95	216	2M	2B
1396/06/28	871	850	879	860	(1.38)	66	618K	532M
1396/06/27	877	865	877	872	1.51	82	613K	534M
1396/06/26	858	850	900	859	(2.94)	271	3M	2B
1396/06/25	902	880	903	885	(1.88)	53	698K	618M
1396/06/22	917	885	920	902	(0.33)	91	557K	502M
1396/06/21	847	847	909	905	4.50	238	2M	2B
1396/06/20	894	843	894	866	(1.7)	51	365K	313M
1396/06/19	900	872	900	881	(0.34)	68	681K	601M
1396/06/15	872	872	900	884	(0.23)	27	340K	301M
1396/06/14	888	870	916	886	0.0	54	476K	421M
1396/06/13	898	870	899	886	(0.78)	51	387K	342M
1396/06/12	902	881	936	893	(3.67)	191	1M	1B
1396/06/11	950	909	950	927	(0.75)	138	1M	1B
1396/06/08	888	888	945	934	3.78	487	5M	5B
1396/06/07	906	856	906	900	4.29	375	5M	4B
1396/06/06	840	840	866	863	4.61	89	882K	761M
1396/06/05	841	819	841	825	0.24	47	415K	343M
1396/06/04	852	815	852	823	(0.12)	84	521K	428M
1396/06/01	821	816	838	824	(0.84)	48	407K	334M
1396/05/31	824	811	839	831	(0.48)	45	286K	236M
1396/05/30	848	830	848	835	0.0	24	169K	141M
1396/05/29	863	811	863	835	(1.65)	89	711K	593M
1396/05/28	869	832	883	849	(2.86)	86	529K	448M
1396/05/25	880	860	888	874	2.82	221	2M	2B
1396/05/24	829	829	851	850	4.81	246	3M	2B
1396/05/23	804	803	816	811	(0.12)	44	322K	261M
1396/05/22	825	808	834	812	(1.58)	100	835K	679M
1396/05/21	840	820	840	825	0.0	24	113K	93M
1396/05/18	839	821	844	825	(0.24)	98	763K	630M
1396/05/17	881	825	889	827	(4.72)	674	6M	5B
1396/05/16	872	865	895	868	(4.62)	153	2M	1B
1396/05/15	867	867	929	910	2.71	146	2M	2B
1396/05/11	881	869	884	886	(0.11)	15	116K	103M
1396/05/10	900	860	900	887	(0.34)	28	148K	130M
1396/05/09	882	868	904	890	2.30	63	522K	465M
1396/05/08	857	840	880	870	(0.8)	41	212K	182M
1396/05/07	860	860	895	877	(0.9)	27	209K	181M
1396/05/04	903	861	903	885	(2.32)	58	374K	327M
1396/05/03	895	880	920	906	1.12	110	757K	686M
1396/05/02	900	887	909	896	1.47	98	475K	427M
1396/05/01	879	856	902	883	1.96	133	1M	1B
1396/04/31	873	850	878	866	0.70	71	413K	359M
1396/04/28	868	859	869	860	1.65	72	441K	381M
1396/04/27	850	837	869	846	1.32	67	408K	347M
1396/04/26	830	825	845	835	(0.6)	40	293K	243M
1396/04/25	821	821	849	840	(2.21)	62	449K	375M
1396/04/24	886	835	878	859	(1.83)	41	342K	290M
1396/04/21	876	855	893	875	1.63	123	832K	728M
1396/04/20	824	820	875	861	3.24	156	2M	1B
1396/04/19	827	827	848	834	(0.36)	60	638K	532M
1396/04/18	823	818	860	837	0.48	83	763K	639M
1396/04/17	832	821	839	833	(0.48)	33	315K	261M
1396/04/14	845	829	848	837	0.12	31	168K	141M
1396/04/13	840	818	849	836	(0.71)	35	622K	520M
1396/04/12	853	833	853	842	0.12	47	282K	238M
1396/04/11	840	833	850	841	0.0	32	135K	114M
1396/04/10	849	841	856	841	0.60	35	241K	205M
1396/04/07	840	840	855	836	0.72	31	218K	185M
1396/04/04	840	830	856	830	1.10	48	318K	266M
1396/04/03	835	820	835	821	0.37	40	314K	259M
1396/03/31	829	806	839	818	0.0	71	489K	400M
1396/03/30	822	810	840	818	(2.73)	57	489K	398M
1396/03/29	858	830	860	841	(2.32)	50	423K	353M
1396/03/28	846	845	860	861	(0.35)	17	122K	104M
1396/03/27	861	855	880	864	(1.37)	39	460K	396M
1396/03/24	873	855	900	876	1.27	118	733K	642M
1396/03/23	865	865	865	865	2.61	2	7K	6M
1396/03/13	845	836	859	843	(0.82)	107	736K	620M
1396/03/10	868	840	875	850	0.35	78	524K	445M
1396/03/09	870	840	870	847	(0.24)	66	491K	415M
1396/03/08	895	835	895	849	(1.62)	88	956K	812M
1396/03/07	872	851	875	863	(2.49)	140	981K	847M
1396/03/06	884	877	884	885	(0.34)	35	173K	152M
1396/03/03	890	881	909	888	(0.11)	44	195K	173M
1396/03/02	891	880	915	889	(1.98)	103	522K	464M
1396/03/01	919	895	919	907	(2.05)	58	402K	361M
1396/02/31	938	905	946	926	(1.07)	90	817K	756M
1396/02/30	933	922	945	936	3.88	111	863K	808M
1396/02/27	884	880	909	901	1.35	56	580K	522M
1396/02/26	904	885	907	889	0.68	36	290K	259M
1396/02/25	900	870	901	883	(0.9)	63	611K	540M
1396/02/24	878	878	900	891	(0.89)	35	384K	341M
1396/02/23	900	885	900	899	(1.1)	45	427K	383M
1396/02/20	935	886	948	909	0.33	131	1M	930M
1396/02/19	879	879	933	906	0.11	94	795K	720M
1396/02/18	916	885	920	905	(0.11)	53	460K	417M
1396/02/17	934	870	934	906	(0.22)	97	1M	1B
1396/02/16	920	898	925	908	(0.98)	68	456K	414M
1396/02/13	955	900	955	917	(3.07)	178	2M	2B
1396/02/12	955	933	956	946	0.96	127	2M	2B
1396/02/11	968	920	968	937	(1.68)	86	783K	734M
1396/02/10	930	930	971	953	(0.52)	75	561K	535M
1396/02/09	950	948	981	958	0.63	66	508K	486M
1396/02/06	941	910	971	952	0.53	144	1M	1B
1396/02/04	1,000	944	1,000	947	(4.63)	169	1M	1B
1396/02/03	1,010	956	1,029	993	0.51	175	1M	1B
1396/02/02	953	953	990	988	4.77	171	2M	2B
1396/01/30	966	925	966	943	(1.36)	136	1M	1B
1396/01/29	972	939	990	956	(0.73)	111	809K	773M
1396/01/28	979	938	979	963	(1.43)	46	316K	301M
1396/01/27	1,000	950	1,028	977	(0.31)	238	2M	2B
1396/01/26	963	963	985	980	4.37	179	2M	2B
1396/01/23	993	918	993	939	(2.8)	207	2M	2B
1396/01/21	985	935	996	966	(1.83)	385	4M	4B
1396/01/20	982	955	995	984	2.71	272	3M	3B
1396/01/19	940	913	966	958	4.13	307	3M	3B
1396/01/16	907	897	935	920	0.99	119	961K	884M
1396/01/15	940	893	950	911	(2.98)	122	1M	930M
1396/01/14	958	922	958	939	(0.63)	46	282K	264M
1396/01/09	961	925	976	945	(0.32)	132	2M	2B
1396/01/08	901	901	959	948	2.71	242	2M	2B
1396/01/07	881	880	952	923	1.21	229	2M	2B
1396/01/06	937	900	937	912	(0.87)	78	473K	430M
1396/01/05	906	906	937	920	3.02	69	542K	499M
1395/12/28	883	874	903	893	1.25	59	579K	517M
1395/12/25	861	861	900	882	0.11	160	2M	1B
1395/12/24	859	838	892	881	3.65	224	2M	2B
1395/12/23	830	830	852	850	4.68	207	2M	2B
1395/12/22	836	811	836	812	0.12	25	211K	172M
1395/12/21	821	804	821	811	(1.22)	73	515K	417M
1395/12/18	850	811	850	821	(3.18)	90	662K	544M
1395/12/17	830	830	859	848	2.05	97	520K	442M
1395/12/16	858	825	858	831	(0.95)	56	478K	397M
1395/12/15	841	807	864	839	(0.71)	104	801K	672M
1395/12/14	848	839	868	845	(1.05)	49	435K	366M
1395/12/11	855	848	860	854	(1.73)	80	501K	427M
1395/12/10	850	850	889	869	1.64	86	801K	696M
1395/12/09	867	850	868	855	0.23	81	609K	521M
1395/12/08	860	847	869	853	(2.51)	105	938K	800M
1395/12/07	872	870	919	875	(3.74)	142	1M	876M
1395/12/04	925	892	938	909	(0.66)	104	719K	654M
1395/12/03	870	870	924	915	3.98	329	3M	2B
1395/12/02	897	864	897	880	(0.23)	156	1M	991M
1395/12/01	900	870	900	882	0.11	87	537K	474M
1395/11/30	856	845	889	881	4.01	238	3M	2B
1395/11/27	831	831	858	847	0.71	100	795K	674M
1395/11/26	850	835	850	841	(0.12)	54	247K	208M
1395/11/25	832	830	861	842	0.0	68	336K	283M
1395/11/24	840	831	854	842	0.0	96	837K	704M
1395/11/23	855	829	856	842	(1.41)	124	1M	986M
1395/11/20	853	851	872	854	(1.39)	63	510K	435M
1395/11/19	877	860	878	866	0.58	63	476K	413M
1395/11/18	855	849	879	861	2.26	93	870K	749M
1395/11/17	890	834	890	842	(3.99)	266	3M	2B
1395/11/16	927	869	927	877	(2.12)	71	508K	445M
1395/11/13	917	886	937	896	(3.86)	120	956K	856M
1395/11/12	981	918	981	932	(3.52)	333	3M	3B
1395/11/11	943	925	1,000	966	(0.72)	404	4M	4B
1395/11/10	987	948	987	973	3.18	423	5M	5B
1395/11/09	949	949	949	943	4.31	46	479K	454M
1395/11/06	882	860	919	904	3.20	127	1M	1B
1395/11/05	883	870	884	876	0.69	81	665K	582M
1395/11/04	854	853	880	870	0.0	109	973K	846M
1395/11/03	873	850	885	870	0.69	95	748K	651M
1395/11/02	879	841	879	864	(0.35)	54	303K	261M
1395/10/29	899	859	899	867	(1.7)	144	2M	2B
1395/10/28	905	870	912	882	(1.56)	93	815K	719M
1395/10/27	910	875	915	896	(0.55)	55	363K	324M
1395/10/26	917	880	943	901	(0.66)	103	990K	891M
1395/10/25	879	879	911	907	4.49	83	682K	618M
1395/10/22	883	840	883	868	0.23	91	837K	726M
1395/10/20	870	847	899	866	(2.81)	125	994K	860M
1395/10/19	875	856	919	891	(1.11)	101	482K	429M
1395/10/18	917	887	939	901	(2.38)	103	729K	656M
1395/10/15	976	910	977	923	(3.55)	115	742K	685M
1395/10/14	980	937	980	957	(1.24)	39	271K	257M
1395/10/13	993	951	993	969	(0.62)	66	491K	475M
1395/10/12	995	958	999	975	(0.1)	70	638K	622M
1395/10/11	984	959	1,008	976	1.46	117	1M	1B
1395/10/08	970	940	987	962	0.10	74	627K	603M
1395/10/07	986	937	986	961	(1.03)	99	916K	880M
1395/10/06	999	962	999	971	(3.96)	76	551K	536M
1395/10/05	1,037	980	1,037	1,011	1.10	128	1M	1B
1395/10/04	989	982	1,005	1,000	4.38	129	1M	1B
1395/10/01	918	918	967	958	4.02	196	2M	2B
1395/09/30	937	910	937	921	(2.85)	108	946K	872M
1395/09/29	1,000	937	1,000	948	(3.36)	108	895K	848M
1395/09/28	1,003	968	1,040	981	(3.63)	267	2M	2B
1395/09/24	1,003	1,003	1,042	1,018	(0.29)	152	1M	1B
1395/09/23	1,028	1,010	1,042	1,021	0.29	147	2M	2B
1395/09/22	1,036	1,014	1,036	1,018	(0.59)	70	481K	490M
1395/09/21	1,046	1,012	1,046	1,024	(1.25)	122	860K	881M
1395/09/20	1,069	1,027	1,069	1,037	(2.63)	243	2M	2B
1395/09/17	1,050	1,050	1,074	1,065	2.90	145	1M	2B
1395/09/16	1,069	1,030	1,069	1,035	(1.9)	77	468K	485M
1395/09/15	1,030	1,030	1,069	1,055	1.05	79	684K	722M
1395/09/14	1,031	1,020	1,058	1,044	1.36	123	1M	1B
1395/09/13	1,088	1,026	1,088	1,030	(4.63)	212	2M	2B
1395/09/09	1,077	1,050	1,093	1,080	2.56	182	2M	2B
1395/09/07	1,032	1,032	1,073	1,053	0.29	148	1M	1B
1395/09/06	1,079	1,031	1,079	1,050	(0.76)	187	1M	2B
1395/09/03	1,081	1,049	1,081	1,058	0.19	129	575K	609M
1395/09/02	1,081	1,047	1,089	1,056	(1.86)	117	740K	781M
1395/09/01	1,086	1,060	1,090	1,076	0.65	152	1M	1B
1395/08/29	1,080	1,058	1,098	1,069	0.28	130	622K	665M
1395/08/26	1,063	1,046	1,096	1,066	(0.93)	205	1M	1B
1395/08/25	1,131	1,062	1,132	1,076	(3.67)	410	4M	4B
1395/08/24	1,100	1,100	1,149	1,117	(0.71)	230	2M	2B
1395/08/23	1,130	1,080	1,165	1,125	0.18	162	1M	1B
1395/08/22	1,117	1,099	1,175	1,123	(2.85)	430	4M	5B
1395/08/19	1,156	1,156	1,170	1,156	(4.93)	218	2M	3B
1395/08/18	1,248	1,208	1,259	1,216	(4.33)	671	7M	8B
1395/08/17	1,297	1,226	1,298	1,271	2.75	1,003	13M	16B
1395/08/16	1,205	1,163	1,278	1,237	1.56	967	12M	15B
1395/07/28	1,218	1,201	1,218	1,218	5.00	756	14M	16B
1395/07/27	1,160	1,160	1,160	1,160	4.98	86	1M	1B
1395/07/26	1,053	1,052	1,113	1,105	4.25	294	3M	4B
1395/07/25	1,080	1,053	1,080	1,060	(4.16)	317	2M	3B
1395/07/24	1,128	1,080	1,128	1,106	2.31	515	6M	7B
1395/07/19	1,048	1,045	1,088	1,081	4.24	179	2M	2B
1395/07/18	1,021	1,021	1,057	1,037	(3.45)	633	6M	6B
1395/07/17	1,067	1,066	1,080	1,074	(0.46)	42	226K	241M
1395/07/14	1,063	1,063	1,089	1,079	0.37	64	583K	629M
1395/07/13	1,120	1,060	1,120	1,075	(2.8)	170	2M	2B
1395/07/12	1,065	1,063	1,118	1,106	3.85	292	2M	2B
1395/07/11	1,061	1,051	1,084	1,065	(0.28)	117	561K	597M
1395/07/10	1,107	1,060	1,107	1,068	(1.02)	148	823K	878M
1395/07/07	1,080	1,065	1,099	1,079	0.94	80	482K	521M
1395/07/06	1,070	1,060	1,109	1,069	(0.93)	89	565K	604M
1395/07/05	1,071	1,060	1,100	1,079	(1.46)	68	438K	473M
1395/07/04	1,139	1,073	1,149	1,095	(3.01)	170	1M	2B
1395/07/03	1,063	1,061	1,135	1,129	4.44	160	1M	1B
1395/06/31	1,069	1,042	1,090	1,081	(0.73)	59	241K	259M
1395/06/29	1,102	1,073	1,102	1,089	(0.09)	78	406K	442M
1395/06/28	1,096	1,070	1,099	1,090	1.96	98	544K	593M
1395/06/27	1,099	1,050	1,099	1,069	(1.47)	94	802K	857M
1395/06/24	1,070	1,070	1,101	1,085	2.36	128	444K	482M
1395/06/23	1,052	1,020	1,094	1,060	(0.93)	140	1M	1B
1395/06/21	1,102	1,050	1,102	1,070	(1.92)	189	1M	1B
1395/06/20	1,129	1,080	1,129	1,091	(1.27)	61	619K	675M
1395/06/17	1,129	1,100	1,129	1,105	0.09	84	666K	736M
1395/06/16	1,125	1,096	1,126	1,104	(0.63)	223	2M	3B
1395/06/15	1,120	1,100	1,125	1,111	(1.07)	58	484K	537M
1395/06/14	1,155	1,116	1,155	1,123	(1.32)	58	378K	424M
1395/06/13	1,122	1,112	1,175	1,138	(0.87)	48	311K	352M
1395/06/10	1,181	1,134	1,181	1,148	(1.88)	120	1M	1B
1395/06/09	1,150	1,124	1,181	1,170	4.00	180	1M	2B
1395/06/08	1,120	1,104	1,150	1,125	0.90	63	286K	323M
1395/06/07	1,120	1,105	1,150	1,115	(1.06)	59	365K	406M
1395/06/06	1,167	1,111	1,167	1,127	(1.14)	86	553K	624M
1395/06/03	1,126	1,126	1,160	1,140	0.26	86	658K	751M
1395/06/02	1,200	1,125	1,200	1,137	(3.97)	109	860K	978M
1395/06/01	1,180	1,152	1,225	1,184	(1.82)	178	2M	2B
1395/05/31	1,240	1,150	1,263	1,206	(0.08)	353	3M	3B
1395/05/30	1,190	1,171	1,210	1,207	4.68	471	5M	6B
1395/05/27	1,129	1,100	1,160	1,153	4.34	323	3M	3B
1395/05/26	1,100	1,080	1,130	1,105	(0.9)	78	660K	729M
1395/05/25	1,169	1,103	1,169	1,115	(3.96)	127	1M	1B
1395/05/24	1,160	1,135	1,180	1,161	(0.17)	62	396K	460M
1395/05/23	1,148	1,148	1,176	1,163	1.39	193	1M	2B
1395/05/20	1,148	1,130	1,165	1,147	2.05	97	833K	956M
1395/05/19	1,125	1,106	1,140	1,124	0.18	82	347K	391M
1395/05/18	1,145	1,101	1,145	1,122	(0.97)	71	551K	618M
1395/05/17	1,130	1,110	1,169	1,133	(1.82)	169	1M	1B
1395/05/16	1,102	1,102	1,193	1,154	(0.52)	194	2M	2B
1395/05/13	1,173	1,151	1,173	1,160	2.20	57	235K	274M
1395/05/12	1,102	1,102	1,139	1,135	4.61	174	2M	2B
1395/05/11	1,156	1,077	1,156	1,085	(4.24)	181	2M	2B
1395/05/10	1,166	1,113	1,166	1,133	(1.9)	103	659K	747M
1395/05/06	1,168	1,137	1,177	1,155	0.52	126	605K	699M
1395/05/05	1,180	1,130	1,180	1,149	(2.71)	172	1M	1B
1395/05/04	1,140	1,120	1,194	1,181	3.78	772	9M	10B
1395/05/03	1,150	1,110	1,170	1,138	22.63	324	3M	4B
1395/04/22	2,275	2,213	2,395	2,322	0.96	328	2M	4B
1395/04/21	2,358	2,251	2,378	2,300	0.0	156	955K	2B
1395/04/20	2,291	2,281	2,448	2,300	(4.21)	142	1M	3B
1395/04/19	2,500	2,396	2,450	2,401	(4.8)	89	609K	1B
1395/04/15	2,660	2,475	2,660	2,522	(3.19)	290	2M	5B
1395/04/14	2,620	2,580	2,693	2,605	(1.1)	92	297K	774M
1395/04/13	2,600	2,565	2,670	2,634	0.19	77	368K	970M
1395/04/12	2,686	2,546	2,686	2,629	0.0	55	263K	691M
1395/04/09	2,700	2,609	2,700	2,629	(4.26)	139	927K	2B
1395/04/08	2,760	2,700	2,800	2,746	1.25	156	1M	3B
1395/04/06	2,596	2,501	2,758	2,712	3.12	284	2M	6B
1395/04/05	2,561	2,531	2,700	2,630	(1.16)	176	847K	2B
1395/04/02	2,560	2,560	2,688	2,661	10.05	332	2M	6B
1395/03/23	2,251	2,251	2,476	2,418	2.15	183	1M	3B
1395/03/22	2,548	2,363	2,548	2,367	(4.83)	178	1M	3B
1395/03/19	2,550	2,450	2,635	2,487	(3.53)	239	2M	4B
1395/03/18	2,541	2,480	2,628	2,578	0.74	158	620K	2B
1395/03/17	2,729	2,555	2,729	2,559	(4.83)	488	3M	8B
1395/03/16	2,824	2,605	2,824	2,689	(1.93)	362	2M	6B
1395/03/12	2,742	2,738	2,742	2,742	4.98	109	1M	3B
1395/03/11	2,765	2,609	2,765	2,612	(4.88)	200	2M	4B
1395/03/10	2,718	2,688	2,773	2,746	0.88	182	1M	3B
1395/03/09	2,719	2,718	2,779	2,722	(4.86)	604	7M	18B
1395/03/08	2,857	2,857	2,919	2,861	(4.86)	699	6M	17B
1395/03/05	3,001	3,001	3,090	3,007	(4.78)	330	4M	11B
1395/03/04	3,226	2,980	3,226	3,158	2.77	822	10M	33B
1395/03/03	3,075	3,001	3,075	3,073	4.92	84	943K	3B
1395/03/01	2,851	2,831	3,095	2,929	(1.68)	878	7M	22B
1395/02/29	2,991	2,800	2,991	2,979	4.56	990	14M	40B
1395/02/28	2,849	2,849	2,849	2,849	4.97	82	1M	3B
1395/02/27	2,714	2,700	2,714	2,714	4.99	632	11M	31B
1395/02/26	2,585	2,585	2,585	2,585	5.00	43	578K	1B
1395/02/25	2,463	2,463	2,463	2,462	4.94	18	211K	520M
1395/02/22	2,346	2,346	2,346	2,346	4.97	34	422K	990M
1395/02/21	2,235	2,200	2,235	2,235	4.98	604	12M	27B
1395/02/20	2,129	2,129	2,129	2,129	4.98	28	269K	574M
1395/02/19	2,020	1,930	2,042	2,028	4.27	272	3M	6B
1395/02/18	1,945	1,945	1,945	1,945	4.96	384	6M	12B
1395/02/15	1,789	1,789	1,866	1,853	4.22	193	2M	3B
1395/02/14	1,690	1,690	1,830	1,778	0.34	138	870K	2B
1395/02/13	1,750	1,680	1,834	1,772	1.14	186	784K	1B
1395/02/12	1,742	1,710	1,777	1,752	3.48	282	1M	2B
1395/02/11	1,690	1,639	1,727	1,693	2.92	313	2M	4B
1395/02/08	1,645	1,645	1,645	1,645	4.98	50	411K	677M
1395/02/07	1,482	1,464	1,618	1,567	1.69	178	1M	2B
1395/02/06	1,577	1,482	1,577	1,541	2.60	116	752K	1B
1395/02/05	1,505	1,500	1,505	1,502	4.74	60	335K	504M
1395/02/04	1,477	1,372	1,512	1,434	(0.49)	76	305K	437M
1395/02/01	1,450	1,440	1,453	1,441	(4.88)	62	478K	689M
1395/01/31	1,541	1,448	1,541	1,515	(0.59)	31	172K	259M
1395/01/30	1,520	1,519	1,524	1,524	4.96	35	328K	499M
1395/01/29	1,387	1,387	1,500	1,452	(0.48)	43	245K	356M
1395/01/28	1,470	1,452	1,470	1,459	(4.52)	38	302K	439M
1395/01/25	1,569	1,525	1,600	1,528	(4.8)	81	571K	872M
1395/01/24	1,720	1,586	1,720	1,605	(3.83)	102	776K	1B
1395/01/23	1,714	1,624	1,714	1,669	(1.24)	48	273K	455M
1395/01/22	1,637	1,637	1,730	1,690	(1.05)	72	359K	606M
1395/01/21	1,571	1,571	1,733	1,708	3.45	134	858K	1B
1395/01/18	1,745	1,616	1,745	1,651	(2.94)	115	658K	1B
1395/01/17	1,744	1,650	1,744	1,701	1.19	91	752K	1B
1395/01/16	1,793	1,654	1,793	1,681	(1.64)	43	208K	347M
1395/01/15	1,711	1,709	1,720	1,709	(4.95)	88	638K	1B
1395/01/14	1,887	1,791	1,887	1,798	(4.62)	102	649K	1B
1395/01/11	1,870	1,851	1,887	1,885	4.84	196	2M	3B
1395/01/10	1,797	1,790	1,798	1,798	4.96	59	444K	797M
1395/01/09	1,703	1,703	1,800	1,713	(4.41)	129	1M	2B
1395/01/08	1,791	1,791	1,796	1,792	(4.93)	23	260K	467M
1395/01/07	1,894	1,885	1,894	1,885	(4.99)	30	255K	481M
1394/12/26	2,030	1,894	2,070	1,984	0.05	317	2M	5B
1394/12/25	2,001	1,900	2,056	1,983	1.23	161	1M	2B
1394/12/24	1,878	1,800	1,971	1,959	4.31	308	3M	6B
1394/12/22	1,896	1,800	1,910	1,878	2.62	360	3M	6B
1394/12/19	1,739	1,700	1,857	1,830	3.45	176	2M	3B
1394/12/18	1,798	1,748	1,815	1,769	(3.86)	118	992K	2B
1394/12/17	1,861	1,701	1,861	1,840	3.78	544	6M	12B
1394/12/16	1,773	1,773	1,773	1,773	4.97	31	313K	555M
1394/12/15	1,689	1,689	1,689	1,689	4.97	38	311K	526M
1394/12/12	1,651	1,651	1,651	1,609	2.29	21	155K	256M
1394/12/11	1,584	1,584	1,584	1,573	4.24	27	284K	450M
1394/12/10	1,509	1,509	1,509	1,509	4.94	41	705K	1B
1394/12/09	1,490	1,431	1,492	1,438	(4.52)	169	1M	1B
1394/12/08	1,530	1,486	1,550	1,506	1.01	77	232K	352M
1394/12/05	1,481	1,481	1,540	1,491	(4.3)	184	1M	2B
1394/12/04	1,561	1,553	1,562	1,558	(4.65)	41	290K	450M
1394/12/03	1,599	1,590	1,670	1,634	3.22	116	689K	1B
1394/11/28	1,595	1,531	1,641	1,583	(0.81)	109	842K	1B
1394/11/27	1,599	1,556	1,646	1,596	(1.3)	44	251K	400M
1394/11/26	1,580	1,580	1,624	1,617	4.52	229	3M	5B
1394/11/25	1,535	1,535	1,670	1,547	(4.21)	138	1M	2B
1394/11/24	1,620	1,613	1,684	1,615	(4.83)	43	386K	623M
1394/11/21	1,659	1,659	1,780	1,697	(2.81)	369	4M	7B
1394/11/20	1,789	1,619	1,789	1,746	2.46	123	2M	3B
1394/11/19	1,704	1,704	1,704	1,704	4.99	73	678K	1B
1394/11/18	1,623	1,620	1,623	1,623	4.98	103	964K	2B
1394/11/17	1,540	1,539	1,548	1,546	4.81	81	1M	2B
1394/11/14	1,470	1,429	1,549	1,475	(1.93)	91	932K	1B
1394/11/13	1,510	1,428	1,560	1,504	1.21	152	1M	2B
1394/11/12	1,462	1,462	1,489	1,486	4.72	103	1M	2B
1394/11/11	1,423	1,400	1,423	1,419	(3.67)	125	2M	3B
1394/11/10	1,470	1,464	1,560	1,473	(4.41)	91	668K	983M
1394/11/07	1,570	1,460	1,571	1,541	2.94	140	1M	2B
1394/11/06	1,473	1,451	1,516	1,497	3.67	164	1M	2B
1394/11/05	1,475	1,380	1,475	1,444	1.12	109	607K	877M
1394/11/04	1,415	1,376	1,437	1,428	4.31	143	1M	2B
1394/11/03	1,400	1,311	1,401	1,369	2.55	161	2M	2B
1394/10/30	1,335	1,330	1,335	1,335	4.95	130	2M	3B
1394/10/29	1,259	1,259	1,272	1,272	4.95	38	464K	590M
1394/10/28	1,208	1,197	1,242	1,212	(3.73)	61	450K	546M
1394/10/27	1,287	1,225	1,287	1,259	2.69	126	2M	2B
1394/10/26	1,212	1,212	1,226	1,226	4.97	112	1M	1B
1394/10/23	1,199	1,135	1,199	1,168	(1.85)	64	249K	287M
1394/10/22	1,183	1,171	1,228	1,190	1.02	75	232K	279M
1394/10/21	1,129	1,166	1,198	1,178	2.70	63	402K	474M
1394/10/20	1,144	1,126	1,170	1,147	0.44	45	216K	249M
1394/10/19	1,145	1,121	1,188	1,142	(0.7)	56	328K	374M
1394/10/16	1,125	1,125	1,185	1,150	1.50	70	429K	493M
1394/10/15	1,079	1,079	1,142	1,133	4.14	100	575K	651M
1394/10/14	1,090	1,056	1,128	1,088	5.02	81	416K	452M
1394/10/02	1,035	1,035	1,050	1,036	0.10	8	34K	36M
1394/10/01	1,010	999	1,069	1,035	(1.43)	41	334K	344M
1394/09/30	1,040	1,013	1,040	1,050	(1.5)	28	139K	141M
1394/09/29	1,021	1,020	1,089	1,066	(0.65)	30	96K	100M
1394/09/28	1,064	1,053	1,066	1,073	(3.16)	97	304K	321M
1394/09/25	1,083	1,080	1,129	1,108	0.09	20	136K	150M
1394/09/24	1,101	1,101	1,129	1,107	0.0	6	10K	12M
1394/09/23	1,099	1,087	1,129	1,107	(0.09)	29	82K	90M
1394/09/18	1,090	1,062	1,122	1,108	(0.81)	32	127K	138M
1394/09/17	1,100	1,069	1,100	1,117	(0.71)	20	91K	99M
1394/09/16	1,137	1,102	1,137	1,125	(0.71)	24	119K	132M
1394/09/15	1,102	1,102	1,154	1,133	(0.18)	24	69K	78M
1394/09/14	1,117	1,117	1,140	1,135	(0.61)	33	152K	170M
1394/09/10	1,112	1,107	1,117	1,142	(1.47)	29	141K	157M
1394/09/09	1,123	1,116	1,130	1,159	(0.43)	12	54K	60M
1394/09/08	1,159	1,121	1,170	1,164	(0.85)	34	233K	270M
1394/09/07	1,170	1,134	1,170	1,174	(1.59)	25	168K	193M
1394/09/04	1,187	1,174	1,215	1,193	(0.67)	71	703K	838M
1394/09/03	1,193	1,189	1,209	1,201	(0.25)	29	191K	229M
1394/09/02	1,171	1,171	1,227	1,204	(0.82)	45	171K	203M
1394/09/01	1,209	1,199	1,260	1,214	2.36	69	499K	605M
1394/08/20	1,170	1,129	1,190	1,186	4.59	160	1M	1B
1394/08/19	1,130	1,103	1,169	1,134	0.89	40	222K	254M
1394/08/18	1,102	1,102	1,103	1,124	(0.09)	2	10K	11M
1394/08/17	1,125	1,090	1,125	1,125	(1.14)	35	150K	165M
1394/08/16	1,110	1,110	1,152	1,138	0.09	12	77K	88M
1394/08/13	1,091	1,090	1,165	1,137	(0.35)	10	42K	46M
1394/08/12	1,101	1,090	1,150	1,141	(0.44)	18	60K	67M
1394/08/11	1,158	1,125	1,158	1,146	(0.26)	8	59K	67M
1394/08/10	1,100	1,097	1,179	1,149	(0.35)	43	169K	193M
1394/08/09	1,105	1,105	1,171	1,153	(0.86)	14	79K	87M
1394/08/06	1,118	1,118	1,118	1,163	(1.11)	12	91K	102M
1394/08/05	1,126	1,126	1,170	1,176	(0.76)	19	64K	72M
1394/08/04	1,135	1,135	1,174	1,185	(0.75)	14	65K	73M
1394/08/03	1,137	1,137	1,137	1,194	(0.17)	10	15K	17M
1394/07/29	1,199	1,160	1,199	1,196	(0.17)	8	21K	24M
1394/07/28	1,159	1,154	1,207	1,198	(1.32)	20	121K	140M
1394/07/27	1,235	1,200	1,244	1,214	(0.41)	23	205K	248M
1394/07/26	1,222	1,183	1,222	1,219	4.73	83	989K	1B
1394/07/25	1,147	1,101	1,181	1,164	3.47	52	382K	446M
1394/07/22	1,170	1,081	1,170	1,125	(1.06)	31	156K	171M
1394/07/21	1,094	1,094	1,168	1,137	0.26	26	125K	143M
1394/07/20	1,080	1,080	1,148	1,134	(0.18)	34	84K	95M
1394/07/19	1,127	1,125	1,127	1,136	0.0	2	2K	2M
1394/07/18	1,139	1,089	1,139	1,136	(0.87)	13	79K	87M
1394/07/15	1,094	1,094	1,142	1,146	(0.43)	14	38K	41M
1394/07/14	1,150	1,150	1,150	1,151	0.0	1	882	1M
1394/07/13	1,118	1,111	1,162	1,151	(0.6)	23	161K	183M
1394/07/12	1,159	1,110	1,159	1,158	(0.86)	25	87K	97M
1394/07/11	1,180	1,112	1,180	1,168	(0.17)	6	16K	17M
1394/07/08	1,150	1,122	1,189	1,170	0.0	7	25K	30M
1394/07/07	1,107	1,107	1,198	1,170	0.43	11	72K	85M
1394/07/06	1,216	1,150	1,216	1,165	0.0	3	4K	4M
1394/07/05	1,169	1,138	1,169	1,165	(0.09)	5	20K	23M
1394/07/04	1,145	1,131	1,169	1,166	(1.1)	22	134K	153M
1394/07/01	1,159	1,134	1,213	1,179	(0.08)	17	33K	39M
1394/06/31	1,129	1,129	1,198	1,180	(0.42)	17	73K	85M
1394/06/30	1,135	1,135	1,135	1,185	(0.75)	10	59K	67M
1394/06/29	1,151	1,148	1,151	1,194	(1.16)	16	97K	112M
1394/06/28	1,183	1,183	1,194	1,208	(2.97)	36	245K	290M
1394/06/25	1,268	1,210	1,268	1,245	(2.2)	29	174K	211M
1394/06/24	1,224	1,223	1,250	1,273	(1.09)	25	112K	139M
1394/06/23	1,239	1,230	1,270	1,287	(0.54)	23	54K	67M
1394/06/22	1,236	1,236	1,292	1,294	(0.38)	12	61K	77M
1394/06/21	1,263	1,258	1,271	1,299	(0.38)	15	45K	57M
1394/06/18	1,302	1,251	1,350	1,304	0.31	25	98K	128M
1394/06/17	1,299	1,299	1,328	1,300	2.77	29	263K	347M
1394/06/16	1,253	1,232	1,298	1,265	0.16	19	99K	126M
1394/06/15	1,300	1,232	1,300	1,263	0.32	27	148K	187M
1394/06/14	1,252	1,250	1,307	1,259	1.12	38	229K	290M
1394/06/11	1,250	1,186	1,250	1,245	(0.08)	6	10K	12M
1394/06/10	1,270	1,260	1,277	1,246	0.32	17	59K	75M
1394/06/09	1,269	1,238	1,269	1,242	0.40	17	93K	117M
1394/06/08	1,272	1,266	1,272	1,237	0.41	19	49K	62M
1394/06/07	1,270	1,230	1,278	1,232	0.82	24	77K	98M
1394/06/04	1,200	1,180	1,211	1,222	(0.24)	18	55K	66M
1394/06/03	1,221	1,214	1,250	1,225	(4.07)	55	344K	419M
1394/06/02	1,300	1,229	1,300	1,277	(0.39)	22	91K	115M
1394/06/01	1,263	1,224	1,296	1,282	(0.47)	27	94K	119M
1394/05/31	1,300	1,260	1,305	1,288	0.0	20	80K	103M
1394/05/28	1,250	1,250	1,320	1,288	0.0	12	41K	53M
1394/05/27	1,339	1,267	1,339	1,288	(0.08)	19	66K	85M
1394/05/26	1,330	1,283	1,330	1,289	(4.52)	138	701K	903M
1394/05/25	1,319	1,309	1,395	1,350	(0.81)	31	119K	158M
1394/05/24	1,353	1,326	1,353	1,361	(2.44)	52	194K	259M
1394/05/21	1,400	1,361	1,407	1,395	(0.07)	9	37K	51M
1394/05/19	1,395	1,353	1,424	1,396	0.65	39	187K	263M
1394/05/18	1,415	1,390	1,419	1,387	0.22	18	84K	118M
1394/05/17	1,376	1,331	1,405	1,384	(0.07)	18	115K	159M
1394/05/14	1,360	1,360	1,410	1,385	0.0	29	75K	104M
1394/05/13	1,425	1,362	1,425	1,385	(0.07)	27	177K	245M
1394/05/12	1,390	1,381	1,409	1,386	0.29	33	115K	160M
1394/05/11	1,368	1,364	1,420	1,382	(3.69)	52	312K	429M
1394/05/10	1,460	1,382	1,480	1,435	0.99	63	291K	418M
1394/05/07	1,427	1,378	1,436	1,421	3.87	90	458K	650M
1394/05/06	1,380	1,328	1,442	1,368	(2.08)	80	469K	642M
1394/05/05	1,451	1,384	1,451	1,397	(4.05)	123	691K	965M
1394/05/04	1,451	1,451	1,495	1,456	(4.65)	144	1M	2B
1394/05/03	1,459	1,459	1,459	1,527	(0.52)	6	35K	50M
1394/04/31	1,594	1,479	1,594	1,535	(1.35)	34	100K	148M
1394/04/21	1,630	1,519	1,640	1,556	(2.63)	185	971K	2B
1394/04/20	1,597	1,530	1,625	1,598	3.10	178	779K	1B
1394/04/16	1,500	1,500	1,551	1,550	4.87	85	1M	2B
1394/04/15	1,540	1,463	1,540	1,478	(3.84)	115	757K	1B
1394/04/10	1,579	1,500	1,580	1,537	(0.77)	27	173K	264M
1394/04/09	1,540	1,542	1,564	1,549	2.38	81	262K	408M
1394/04/08	1,547	1,470	1,547	1,513	(0.26)	20	67K	101M
1394/04/07	1,500	1,500	1,507	1,517	(0.26)	9	56K	83M
1394/04/06	1,540	1,466	1,551	1,521	(1.11)	66	130K	195M
1394/04/03	1,580	1,510	1,580	1,538	(0.19)	61	441K	678M
1394/04/02	1,460	1,460	1,542	1,541	4.90	101	951K	1B
1394/04/01	1,401	1,401	1,508	1,469	2.16	75	344K	506M
1394/03/31	1,402	1,402	1,455	1,438	(1.17)	32	173K	246M
1394/03/30	1,472	1,402	1,472	1,455	(1.02)	46	189K	273M
1394/03/27	1,478	1,421	1,488	1,470	3.67	79	449K	660M
1394/03/26	1,437	1,380	1,450	1,418	1.00	59	214K	305M
1394/03/25	1,345	1,345	1,400	1,404	(0.14)	19	56K	78M
1394/03/24	1,428	1,361	1,461	1,406	0.79	39	202K	286M
1394/03/23	1,410	1,375	1,430	1,395	0.58	53	191K	268M
1394/03/20	1,337	1,337	1,419	1,387	(1.42)	70	233K	321M
1394/03/19	1,380	1,380	1,381	1,407	(3.1)	41	206K	285M
1394/03/18	1,451	1,429	1,470	1,452	(3.46)	60	267K	384M
1394/03/17	1,510	1,470	1,538	1,504	(0.59)	62	281K	422M
1394/03/16	1,506	1,506	1,549	1,513	0.0	24	87K	131M
1394/03/12	1,505	1,500	1,530	1,513	(0.53)	79	850K	1B
1394/03/11	1,470	1,470	1,530	1,521	(0.46)	26	83K	124M
1394/03/10	1,520	1,495	1,529	1,528	(0.2)	10	26K	39M
1394/03/09	1,565	1,515	1,575	1,531	0.33	27	111K	171M
1394/03/06	1,520	1,502	1,560	1,526	0.53	44	114K	176M
1394/03/05	1,575	1,490	1,575	1,518	(0.26)	49	297K	451M
1394/03/04	1,549	1,481	1,569	1,522	0.46	84	98K	150M
1394/03/03	1,493	1,490	1,543	1,515	1.75	133	216K	330M
1394/03/02	1,520	1,484	1,521	1,489	(4.67)	214	1M	2B
1394/02/30	1,620	1,560	1,620	1,562	(3.88)	160	628K	980M
1394/02/29	1,686	1,605	1,686	1,625	0.18	22	72K	117M
1394/02/28	1,600	1,600	1,626	1,622	3.71	117	749K	1B
1394/02/27	1,579	1,516	1,587	1,564	2.49	106	605K	947M
1394/02/23	1,531	1,502	1,560	1,526	(2.43)	138	613K	936M
1394/02/22	1,610	1,550	1,610	1,564	0.26	50	207K	324M
1394/02/21	1,600	1,523	1,625	1,560	(0.26)	53	217K	338M
1394/02/20	1,580	1,562	1,610	1,564	(3.87)	183	953K	1B
1394/02/19	1,740	1,608	1,740	1,627	(2.87)	138	510K	829M
1394/02/16	1,650	1,620	1,737	1,675	(0.36)	74	319K	535M
1394/02/15	1,735	1,666	1,759	1,681	(3.11)	125	659K	1B
1394/02/14	1,780	1,714	1,800	1,735	(2.8)	92	362K	628M
1394/02/13	1,810	1,750	1,845	1,785	(1.27)	64	484K	864M
1394/02/09	1,810	1,805	1,850	1,808	0.22	43	76K	138M
1394/02/08	1,835	1,771	1,851	1,804	(2.01)	146	470K	847M
1394/02/07	1,830	1,800	1,867	1,841	0.77	162	519K	956M
1394/02/06	1,848	1,771	1,870	1,827	1.56	184	921K	2B
1394/02/05	1,840	1,785	1,840	1,799	(0.61)	71	468K	842M
1394/02/02	1,820	1,780	1,867	1,810	(0.06)	144	550K	996M
1394/02/01	1,885	1,780	1,885	1,811	(1.36)	131	772K	1B
1394/01/31	1,920	1,830	1,920	1,836	(3.67)	206	1M	2B
1394/01/30	1,939	1,875	1,939	1,906	1.65	285	2M	4B
1394/01/29	1,874	1,830	1,884	1,875	3.48	286	2M	4B
1394/01/26	1,808	1,808	1,865	1,812	(3.77)	408	4M	8B
1394/01/25	1,900	1,883	1,900	1,883	(3.98)	204	2M	3B
1394/01/24	2,000	1,900	2,000	1,961	(0.71)	19	80K	155M
1394/01/23	1,925	1,923	2,000	1,975	(1.4)	41	101K	196M
1394/01/22	1,971	1,945	1,972	2,003	(0.69)	32	70K	138M
1394/01/19	1,952	1,952	2,070	2,017	(0.79)	89	316K	637M
1394/01/18	1,981	1,981	1,982	2,033	(1.45)	60	91K	180M
1394/01/17	2,150	2,018	2,150	2,063	(1.86)	19	127K	257M
1394/01/16	2,102	2,102	2,102	2,102	3.96	27	293K	616M
1394/01/15	2,080	2,080	2,080	2,022	1.10	12	69K	143M
1394/01/11	1,960	1,940	1,962	2,000	(0.89)	22	77K	150M
1394/01/10	1,980	1,953	2,101	2,018	(0.54)	17	48K	94M
1394/01/09	2,030	2,020	2,030	2,029	3.94	157	531K	1B
1394/01/08	2,012	1,970	2,013	1,952	0.83	34	68K	135M
1394/01/05	1,950	1,934	1,961	1,936	0.10	6	24K	47M
1393/12/27	1,978	1,960	1,978	1,934	1.68	37	111K	218M
1393/12/26	1,961	1,826	1,961	1,902	0.21	10	27K	52M
1393/12/25	1,902	1,885	1,960	1,898	(3.31)	77	271K	513M
1393/12/24	2,000	1,927	2,001	1,963	(2.19)	100	266K	521M
1393/12/23	1,965	1,965	2,050	2,007	1.01	61	277K	556M
1393/12/20	1,944	1,944	2,040	1,987	(0.95)	24	105K	206M
1393/12/19	1,967	1,944	2,000	2,006	(0.89)	26	73K	143M
1393/12/18	1,990	1,966	2,060	2,024	(1.12)	19	90K	179M
1393/12/17	2,011	1,985	2,049	2,047	(0.82)	18	63K	126M
1393/12/16	2,101	2,025	2,120	2,064	(0.67)	34	135K	277M
1393/12/13	2,080	2,030	2,100	2,078	0.05	18	2M	4B
1393/12/12	2,120	2,030	2,120	2,077	(0.34)	20	114K	236M
1393/12/11	2,148	2,000	2,148	2,084	0.72	41	103K	217M
1393/12/10	2,019	2,019	2,147	2,069	(1.62)	36	177K	365M
1393/12/09	2,057	2,055	2,057	2,103	(1.73)	36	103K	212M
1393/12/06	2,101	2,077	2,101	2,140	(1.06)	10	74K	155M
1393/12/05	2,096	2,096	2,236	2,163	0.37	45	296K	640M
1393/12/04	2,087	2,087	2,120	2,155	(0.83)	23	52K	108M
1393/12/03	2,289	2,162	2,289	2,173	(3.51)	31	224K	486M
1393/12/02	2,230	2,200	2,264	2,252	3.45	141	732K	2B
1393/11/29	2,238	2,121	2,238	2,177	(1.45)	56	482K	1B
1393/11/28	2,190	2,170	2,226	2,209	3.18	122	458K	1B
1393/11/27	2,142	2,130	2,142	2,141	3.93	127	663K	1B
1393/11/26	2,000	2,000	2,075	2,060	3.21	36	208K	428M
1393/11/25	2,050	1,985	2,050	1,996	(0.2)	19	187K	374M
1393/11/21	2,038	1,973	2,038	2,000	(2.68)	26	120K	238M
1393/11/20	2,050	2,027	2,139	2,055	(2.65)	53	476K	979M
1393/11/19	2,099	2,008	2,140	2,111	2.58	119	716K	2B
1393/11/18	1,960	1,959	2,100	2,058	1.03	146	360K	741M
1393/11/15	2,050	2,020	2,071	2,037	2.21	79	360K	734M
1393/11/14	1,993	1,993	1,993	1,993	3.96	45	398K	794M
1393/11/13	1,910	1,909	1,920	1,917	3.79	98	834K	2B
1393/11/12	1,847	1,840	1,847	1,847	4.00	67	617K	1B
1393/11/11	1,776	1,776	1,776	1,776	3.98	32	218K	388M
1393/11/08	1,696	1,620	1,717	1,708	3.45	21	91K	155M
1393/11/07	1,651	1,651	1,652	1,651	(3.96)	19	96K	159M
1393/11/06	1,719	1,719	1,720	1,719	(3.97)	12	106K	182M
1393/11/05	1,779	1,779	1,888	1,790	(3.4)	13	76K	137M
1393/11/01	1,784	1,784	1,784	1,853	(0.27)	1	4K	8M
1393/10/30	1,805	1,794	1,870	1,858	(0.48)	8	11K	21M
1393/10/29	1,880	1,800	1,880	1,867	(0.43)	13	17K	32M
1393/10/28	1,883	1,865	1,883	1,875	(3.45)	20	92K	173M
1393/10/27	2,002	1,922	2,002	1,942	(3.0)	39	218K	423M
1393/10/24	2,052	1,931	2,052	2,002	(0.05)	17	64K	128M
1393/10/23	2,056	1,911	2,056	2,003	0.70	20	42K	84M
1393/10/22	1,900	1,900	2,005	1,989	3.16	23	161K	320M
1393/10/21	1,924	1,924	2,000	1,928	(3.79)	38	459K	885M
1393/10/20	2,004	2,004	2,097	2,004	(3.98)	27	190K	381M
1393/10/17	2,193	2,077	2,193	2,087	(3.51)	65	396K	826M
1393/10/16	2,101	2,050	2,218	2,163	1.41	115	1M	3B
1393/10/15	2,111	2,111	2,158	2,133	(1.16)	35	201K	428M
1393/10/14	2,130	2,082	2,213	2,158	0.42	63	245K	528M
1393/10/13	2,075	2,090	2,196	2,149	(0.23)	31	283K	608M
1393/10/10	2,100	2,084	2,178	2,154	(0.74)	15	48K	102M
1393/10/09	2,219	2,140	2,219	2,170	(0.09)	23	30K	66M
1393/10/08	2,190	2,086	2,192	2,172	2.84	43	244K	530M
1393/10/07	2,080	2,080	2,115	2,112	3.83	30	249K	527M
1393/10/06	1,960	1,960	2,080	2,034	(0.34)	21	52K	106M
1393/10/03	2,100	1,976	2,101	2,041	(0.83)	23	69K	140M
1393/10/01	2,043	2,043	2,063	2,058	3.73	17	95K	196M
1393/09/29	1,955	1,915	2,068	1,984	(0.5)	40	210K	416M
1393/09/26	2,003	1,950	2,071	1,994	(1.38)	26	82K	163M
1393/09/25	1,890	1,890	2,045	2,022	2.80	42	188K	381M
1393/09/24	1,967	1,967	1,967	1,967	(3.96)	41	278K	547M
1393/09/23	2,050	2,045	2,099	2,048	(3.85)	91	461K	944M
1393/09/19	2,135	2,118	2,229	2,130	(3.45)	49	353K	752M
1393/09/18	2,280	2,133	2,280	2,206	(0.68)	53	235K	519M
1393/09/17	2,100	2,140	2,246	2,221	2.82	101	427K	949M
1393/09/16	2,160	2,159	2,180	2,160	(3.91)	83	501K	1B
1393/09/15	2,265	2,239	2,395	2,248	(3.6)	84	597K	1B
1393/09/12	2,370	2,200	2,375	2,332	2.10	214	862K	2B
1393/09/11	2,282	2,275	2,284	2,284	3.96	96	630K	1B
1393/09/10	2,127	2,127	2,303	2,197	(0.81)	263	1M	3B
1393/09/09	2,223	2,214	2,223	2,215	(3.95)	62	418K	925M
1393/09/08	2,320	2,264	2,449	2,306	(2.21)	501	3M	8B
1393/09/05	2,358	2,358	2,358	2,358	(3.99)	42	129K	305M
1393/09/04	2,456	2,456	2,456	2,456	(3.99)	14	150K	368M
1393/09/03	2,699	2,518	2,699	2,558	(2.44)	336	2M	4B
1393/09/02	2,640	2,559	2,740	2,622	(1.61)	270	2M	5B
1393/09/01	2,797	2,594	2,797	2,665	(1.37)	299	2M	5B
1393/08/28	2,670	2,620	2,709	2,702	3.72	302	2M	4B
1393/08/27	2,636	2,485	2,636	2,605	2.76	523	4M	11B
1393/08/26	2,535	2,535	2,535	2,535	3.98	11	106K	268M
1393/08/25	2,438	2,438	2,438	2,438	3.97	13	157K	384M
1393/08/24	2,390	2,215	2,399	2,345	1.65	489	3M	7B
1393/08/21	2,307	2,307	2,307	2,307	3.97	20	219K	505M
1393/08/20	2,219	2,219	2,219	2,219	3.98	28	295K	654M
1393/08/19	2,100	2,055	2,149	2,134	3.24	71	452K	964M
1393/08/18	2,060	1,980	2,090	2,067	2.84	209	2M	4B
1393/08/17	2,030	1,940	2,030	2,010	2.97	162	1M	3B
1393/08/14	1,963	1,900	1,966	1,952	3.23	183	2M	3B
1393/08/11	1,900	1,850	1,904	1,891	3.00	275	2M	4B
1393/08/10	1,798	1,798	1,840	1,836	3.73	125	1M	2B
1393/08/07	1,750	1,750	1,795	1,770	1.84	74	602K	1B
1393/08/06	1,779	1,717	1,779	1,738	(2.8)	50	407K	708M
1393/08/05	1,800	1,720	1,815	1,788	0.85	87	944K	2B
1393/08/04	1,840	1,730	1,850	1,773	(0.45)	80	566K	1B
1393/08/03	1,744	1,744	1,800	1,781	(1.0)	42	385K	686M
1393/07/30	1,820	1,785	1,820	1,799	(1.91)	44	233K	419M
1393/07/29	1,859	1,810	1,870	1,834	(0.92)	179	487K	894M
1393/07/28	1,830	1,830	1,874	1,851	2.10	152	1M	2B
1393/07/27	1,790	1,760	1,840	1,813	2.14	117	819K	1B
1393/07/26	1,790	1,750	1,805	1,775	(0.73)	86	569K	1B
1393/07/23	1,796	1,740	1,796	1,788	3.53	148	1M	2B
1393/07/22	1,700	1,700	1,729	1,727	3.85	197	1M	2B
1393/07/20	1,637	1,636	1,715	1,663	(2.12)	53	467K	777M
1393/07/19	1,710	1,672	1,724	1,699	1.13	61	474K	806M
1393/07/16	1,680	1,653	1,688	1,680	(1.52)	54	341K	573M
1393/07/15	1,725	1,650	1,730	1,706	(0.29)	147	1M	2B
1393/07/14	1,735	1,666	1,739	1,711	1.42	105	817K	1B
1393/07/12	1,706	1,660	1,708	1,687	2.68	209	1M	2B
1393/07/09	1,600	1,600	1,655	1,643	3.20	268	1M	2B
1393/07/08	1,511	1,511	1,596	1,592	3.71	177	2M	3B
1393/07/07	1,521	1,511	1,574	1,535	(0.9)	98	533K	818M
1393/07/06	1,501	1,501	1,582	1,549	1.64	71	337K	522M
1393/07/05	1,598	1,500	1,598	1,524	(2.31)	42	239K	363M
1393/07/02	1,500	1,500	1,570	1,560	3.31	95	387K	604M
1393/07/01	1,537	1,493	1,540	1,510	(1.88)	56	330K	498M
1393/06/31	1,507	1,507	1,583	1,539	(1.72)	40	135K	208M
1393/06/30	1,500	1,500	1,568	1,566	3.85	77	623K	976M
1393/06/29	1,485	1,485	1,540	1,508	(0.79)	48	428K	645M
1393/06/26	1,540	1,517	1,540	1,520	(3.8)	44	273K	415M
1393/06/25	1,592	1,531	1,593	1,580	3.13	90	629K	994M
1393/06/24	1,490	1,490	1,537	1,532	3.65	204	859K	1B
1393/06/23	1,478	1,478	1,478	1,478	(3.96)	81	920K	1B
1393/06/22	1,599	1,536	1,599	1,539	(3.75)	19	109K	168M
1393/06/19	1,601	1,599	1,601	1,599	(3.96)	60	723K	1B
1393/06/18	1,700	1,609	1,739	1,665	(0.66)	60	439K	732M
1393/06/17	1,700	1,629	1,730	1,676	(1.18)	65	549K	920M
1393/06/16	1,710	1,674	1,770	1,696	(2.7)	53	483K	819M
1393/06/15	1,732	1,716	1,792	1,743	(2.46)	19	59K	103M
1393/06/12	1,799	1,740	1,820	1,787	0.85	68	565K	1B
1393/06/11	1,845	1,740	1,845	1,772	(2.21)	107	536K	950M
1393/06/10	1,830	1,781	1,835	1,812	2.08	77	430K	779M
1393/06/09	1,726	1,726	1,804	1,775	2.31	135	1M	2B
1393/06/08	1,800	1,726	1,828	1,735	(3.45)	27	241K	418M
1393/06/05	1,740	1,740	1,835	1,797	(0.72)	162	1M	2B
1393/06/04	1,809	1,755	1,830	1,810	2.72	249	2M	3B
1393/06/03	1,766	1,725	1,766	1,762	3.71	317	4M	7B
1393/06/02	1,699	1,699	1,699	1,699	3.98	13	67K	113M
1393/06/01	1,634	1,634	1,634	1,634	3.94	66	706K	1B
1393/05/29	1,568	1,530	1,575	1,572	3.76	120	1M	2B
1393/05/28	1,519	1,490	1,529	1,515	2.78	44	243K	368M
1393/05/27	1,520	1,463	1,520	1,474	(2.06)	35	309K	456M
1393/05/26	1,519	1,481	1,540	1,505	1.48	71	637K	958M
1393/05/25	1,579	1,476	1,579	1,483	(3.07)	47	262K	389M
1393/05/22	1,521	1,511	1,592	1,530	(2.73)	44	158K	242M
1393/05/21	1,589	1,510	1,599	1,573	0.19	73	651K	1B
1393/05/20	1,549	1,530	1,572	1,570	3.84	105	640K	1B
1393/05/19	1,450	1,450	1,530	1,512	2.72	54	206K	312M
1393/05/18	1,539	1,453	1,539	1,472	(2.0)	45	320K	471M
1393/05/15	1,557	1,488	1,557	1,502	(3.1)	71	463K	696M
1393/05/14	1,630	1,547	1,630	1,550	(3.79)	43	182K	282M
1393/05/13	1,600	1,535	1,644	1,611	1.77	155	685K	1B
1393/05/12	1,490	1,490	1,591	1,583	3.46	175	1M	2B
1393/05/11	1,590	1,508	1,590	1,530	(2.55)	72	420K	643M
1393/05/06	1,520	1,471	1,583	1,570	3.09	151	1M	2B
1393/05/05	1,598	1,519	1,598	1,523	(2.5)	73	504K	768M
1393/05/04	1,550	1,460	1,572	1,562	3.31	225	2M	3B
1393/05/01	1,511	1,470	1,513	1,512	3.92	249	2M	3B
1393/04/31	1,445	1,445	1,519	1,455	(3.32)	127	1M	2B
1393/04/30	1,504	1,504	1,504	1,505	(3.9)	6	63K	95M
1393/04/29	1,566	1,566	1,566	1,566	(3.99)	11	79K	123M
1393/04/25	1,649	1,584	1,649	1,631	20.55	46	705K	1B
1393/02/31	1,770	1,770	1,905	1,884	2.84	32	144K	270M
1393/02/30	1,948	1,804	1,948	1,832	(2.5)	19	92K	169M
1393/02/29	1,950	1,842	1,950	1,879	(2.03)	55	222K	417M
1393/02/28	1,900	1,900	1,921	1,918	3.79	63	359K	688M
1393/02/27	1,848	1,848	1,848	1,848	(3.95)	17	178K	329M
1393/02/24	1,977	1,900	2,021	1,924	(1.28)	70	357K	687M
1393/02/22	1,855	1,855	1,980	1,949	1.78	46	236K	460M
1393/02/21	1,900	1,900	1,955	1,915	(3.19)	24	106K	203M
1393/02/20	1,950	1,950	2,048	1,978	(1.69)	19	119K	236M
1393/02/17	2,010	2,010	2,030	2,012	0.45	16	41K	83M
1393/02/16	2,099	1,980	2,099	2,003	(2.2)	35	423K	846M
1393/02/15	2,060	2,020	2,087	2,048	2.04	53	366K	750M
1393/02/14	2,100	2,007	2,100	2,007	(3.97)	44	343K	688M
1393/02/13	2,143	2,063	2,143	2,090	1.36	50	174K	363M
1393/02/10	2,020	2,020	2,085	2,062	2.54	19	175K	360M
1393/02/09	2,012	2,008	2,100	2,011	(3.83)	45	384K	773M
1393/02/08	2,150	2,066	2,230	2,091	(2.83)	64	350K	731M
1393/02/07	2,152	2,150	2,152	2,152	3.96	116	926K	2B
1393/02/06	2,071	2,071	2,071	2,070	3.92	16	64K	132M
1393/02/03	2,000	1,969	2,070	1,992	(2.31)	82	361K	720M
1393/02/02	2,050	2,038	2,080	2,039	(3.91)	129	880K	2B
1393/02/01	2,200	2,049	2,200	2,122	(0.56)	115	420K	891M
1393/01/31	2,205	2,117	2,271	2,134	(3.22)	132	719K	2B
1393/01/30	2,205	2,205	2,205	2,205	(3.96)	97	464K	1B
1393/01/27	2,274	2,273	2,438	2,296	(3.0)	143	591K	1B
1393/01/26	2,352	2,352	2,489	2,367	(3.35)	112	1M	3B
1393/01/24	2,359	2,359	2,359	2,449	(0.33)	3	5K	13M
1393/01/23	2,458	2,414	2,458	2,457	(2.27)	9	39K	95M
1393/01/20	2,586	2,458	2,586	2,514	(1.8)	68	396K	995M
1393/01/19	2,620	2,454	2,630	2,560	1.23	194	1M	4B
1393/01/18	2,431	2,429	2,610	2,529	(0.04)	143	640K	2B
1393/01/17	2,627	2,425	2,627	2,530	0.16	227	1M	3B
1393/01/16	2,526	2,526	2,526	2,526	3.99	126	2M	4B
1393/01/11	2,429	2,429	2,429	2,429	3.98	11	64K	156M
1393/01/10	2,336	2,336	2,336	2,336	3.96	15	64K	149M
1393/01/09	2,197	2,197	2,379	2,247	(1.79)	144	1M	3B
1393/01/06	2,288	2,288	2,288	2,288	(3.99)	17	103K	235M
1393/01/05	2,383	2,383	2,383	2,383	(3.99)	10	67K	160M
1392/12/28	2,482	2,482	2,482	2,482	(3.98)	7	65K	161M
1392/12/27	2,585	2,585	2,585	2,585	(3.97)	4	65K	169M
1392/12/26	2,692	2,692	2,692	2,692	(3.99)	6	70K	187M
1392/12/25	2,702	2,702	2,702	2,804	(0.36)	2	6K	15M
1392/12/24	2,703	2,703	2,703	2,814	(0.04)	1	547	1M
1392/12/21	2,704	2,704	2,704	2,815	(0.04)	1	500	1M
1392/12/19	2,705	2,705	2,705	2,816	(0.04)	1	500	1M
1392/12/18	2,706	2,706	2,706	2,817	(0.04)	1	500	1M
1392/12/11	2,707	2,707	2,707	2,818	(0.04)	1	734	2M
1392/11/29	2,709	2,709	2,709	2,819	(0.07)	1	1K	3M
1392/11/28	2,820	2,820	2,830	2,821	(3.95)	160	1M	3B
1392/11/27	2,824	2,824	2,824	2,937	(0.14)	2	2K	6M
1392/11/21	2,838	2,838	2,838	2,941	(0.51)	1	8K	23M
1392/11/20	2,838	2,838	2,838	2,956	0.0	1	100	284K
1392/11/15	2,950	2,950	3,035	2,956	(3.78)	69	798K	2B
1392/11/14	2,951	2,951	2,951	3,072	(0.03)	1	338	997K
1392/11/13	3,016	3,016	3,016	3,073	(2.16)	12	35K	105M
1392/11/12	3,106	3,106	3,298	3,141	(2.91)	550	4M	12B
1392/11/09	3,235	3,235	3,235	3,235	(3.98)	14	147K	475M
1392/11/08	3,242	3,242	3,242	3,369	(0.24)	2	4K	13M
1392/11/07	3,243	3,243	3,243	3,377	(0.03)	1	350	1M
1392/11/05	3,244	3,244	3,244	3,378	(0.03)	1	500	2M
1392/11/01	3,338	3,338	3,338	3,379	(2.82)	7	45K	150M
1392/10/30	3,395	3,395	3,395	3,477	(1.67)	3	27K	91M
1392/10/28	3,536	3,536	3,536	3,536	(3.99)	24	334K	1B
1392/10/25	3,545	3,545	3,545	3,683	(0.24)	4	4K	14M
1392/10/24	3,850	3,635	3,850	3,692	(2.48)	42	372K	1B
1392/10/23	3,802	3,738	3,968	3,786	(2.75)	484	3M	12B
1392/10/22	3,893	3,893	3,893	3,893	(4.0)	9	114K	443M
1392/10/21	4,220	3,984	4,220	4,055	(2.27)	115	657K	3B
1392/10/18	4,232	3,923	4,232	4,149	1.94	548	3M	12B
1392/10/17	4,070	4,070	4,070	4,070	3.99	46	501K	2B
1392/10/16	3,974	3,974	3,974	3,914	2.41	8	39K	154M
1392/10/15	3,822	3,822	3,822	3,822	4.00	36	505K	2B
1392/10/14	3,675	3,675	3,675	3,675	3.99	14	141K	517M
1392/10/11	3,534	3,534	3,534	3,534	3.97	16	70K	248M
1392/10/09	3,399	3,399	3,399	3,399	3.98	28	230K	781M
1392/10/08	3,269	3,200	3,269	3,269	3.98	470	2M	8B
1392/10/07	3,145	3,020	3,260	3,144	5.08	177	1M	4B
1392/10/04	2,936	2,936	3,100	2,992	(2.16)	435	4M	12B
1392/10/03	3,073	2,875	3,073	3,058	3.49	655	7M	22B
1392/10/01	2,955	2,955	2,955	2,955	3.98	55	1M	3B
1392/09/30	2,842	2,842	2,842	2,842	3.99	50	899K	3B
1392/09/27	2,733	2,733	2,733	2,733	4.00	53	1M	3B
1392/09/26	2,630	2,630	2,630	2,628	3.91	8	63K	165M
1392/09/25	2,616	2,616	2,616	2,529	0.52	3	8K	21M
1392/09/24	2,516	2,516	2,516	2,516	3.97	8	73K	184M
1392/09/23	2,420	2,420	2,420	2,420	4.00	85	1M	3B
1392/09/20	2,327	2,327	2,327	2,327	3.98	4	107K	248M
1392/09/19	2,238	2,238	2,238	2,238	4.00	8	65K	145M
1392/09/18	2,213	2,213	2,213	2,152	1.13	4	18K	40M
1392/09/17	2,128	2,128	2,128	2,128	3.96	6	66K	139M
1392/09/16	2,047	2,047	2,047	2,047	3.96	27	194K	397M
1392/09/13	1,985	1,900	1,985	1,969	3.14	232	3M	5B
1392/09/12	1,916	1,850	1,916	1,909	3.58	264	2M	5B
1392/09/11	1,844	1,774	1,844	1,843	3.89	149	2M	4B
1392/09/10	1,774	1,774	1,774	1,774	3.99	64	1M	2B
1392/09/09	1,706	1,706	1,706	1,706	3.96	26	501K	854M
1392/09/06	1,641	1,641	1,641	1,641	3.99	29	570K	936M
1392/09/05	1,578	1,578	1,578	1,578	3.95	58	1M	2B
1392/09/04	1,518	1,518	1,518	1,518	3.97	110	2M	3B
1392/09/03	1,460	1,460	1,460	1,460	3.99	124	1M	2B
1392/09/02	1,404	1,404	1,404	1,404	4.00	23	183K	257M
1392/08/29	1,350	1,349	1,350	1,350	3.93	34	290K	391M
1392/08/28	1,280	1,279	1,301	1,299	3.84	19	149K	194M
1392/08/27	1,320	1,241	1,330	1,251	(3.17)	31	121K	151M
1392/08/26	1,290	1,265	1,294	1,292	3.78	51	277K	358M
1392/08/25	1,245	1,245	1,245	1,245	3.92	15	64K	80M
1392/08/21	1,217	1,150	1,219	1,198	2.13	35	131K	157M
1392/08/20	1,170	1,170	1,222	1,173	(3.69)	23	138K	162M
1392/08/19	1,270	1,180	1,270	1,218	(0.65)	58	248K	303M
1392/08/18	1,228	1,190	1,228	1,226	3.81	25	176K	216M
1392/08/15	1,181	1,181	1,181	1,181	3.96	53	345K	407M
1392/08/14	1,135	1,135	1,136	1,136	3.93	34	79K	90M
1392/08/13	1,098	1,072	1,118	1,093	(2.06)	12	53K	58M
1392/08/12	1,129	1,091	1,143	1,116	(1.15)	11	73K	82M
1392/08/11	1,101	1,097	1,121	1,129	(1.05)	18	25K	28M
1392/08/08	1,148	1,083	1,148	1,141	1.33	10	57K	65M
1392/08/07	1,165	1,092	1,167	1,126	(0.62)	9	36K	40M
1392/08/06	1,133	1,133	1,140	1,133	0.0	4	5K	6M
1392/08/05	1,169	1,161	1,169	1,133	0.18	2	4K	5M
1392/08/04	1,120	1,120	1,150	1,131	2.26	14	46K	52M
1392/08/01	1,126	1,101	1,126	1,106	2.12	13	36K	40M
1392/07/30	1,119	1,060	1,119	1,083	(1.72)	24	61K	66M
1392/07/29	1,138	1,082	1,138	1,102	(0.99)	20	63K	70M
1392/07/28	1,121	1,100	1,121	1,113	(0.89)	7	29K	32M
1392/07/27	1,125	1,089	1,170	1,123	(0.97)	31	77K	87M
1392/07/23	1,150	1,090	1,158	1,134	1.80	28	163K	184M
1392/07/22	1,156	1,115	1,156	1,114	0.09	8	8K	9M
1392/07/21	1,151	1,100	1,151	1,113	(1.68)	12	47K	52M
1392/07/20	1,125	1,122	1,165	1,132	(0.09)	17	28K	32M
1392/07/17	1,132	1,131	1,142	1,133	(3.82)	30	130K	147M
1392/07/16	1,167	1,157	1,180	1,178	(2.24)	23	41K	47M
1392/07/15	1,210	1,170	1,216	1,205	(0.41)	20	10K	12M
1392/07/14	1,219	1,171	1,219	1,210	(0.74)	19	20K	24M
1392/07/13	1,219	1,218	1,219	1,219	3.92	35	317K	386M
1392/07/10	1,177	1,150	1,177	1,173	3.62	40	189K	222M
1392/07/09	1,100	1,100	1,140	1,132	3.19	34	129K	146M
1392/07/08	1,092	1,092	1,115	1,097	(3.52)	27	140K	153M
1392/07/07	1,140	1,132	1,190	1,137	(3.56)	24	72K	81M
1392/07/06	1,173	1,173	1,234	1,179	(3.44)	56	242K	285M
1392/07/03	1,196	1,195	1,234	1,221	(1.85)	14	31K	38M
1392/07/02	1,271	1,176	1,271	1,244	1.72	76	396K	493M
1392/07/01	1,220	1,216	1,224	1,223	3.91	55	234K	286M
1392/06/31	1,173	1,165	1,220	1,177	(2.97)	62	364K	429M
1392/06/30	1,209	1,209	1,259	1,213	(3.65)	82	677K	821M
1392/06/27	1,259	1,259	1,259	1,259	(3.97)	3	111	140K
1392/06/19	1,260	1,260	1,260	1,311	(0.08)	1	2K	2M
1392/06/12	1,260	1,260	1,260	1,312	0.0	1	200	252K
1392/06/10	1,260	1,260	1,260	1,312	0.0	1	1	1K
1392/06/09	1,260	1,260	1,260	1,312	0.0	1	500	630K
1392/06/05	1,264	1,264	1,264	1,312	(0.3)	1	5K	6M
1392/06/03	1,272	1,272	1,272	1,316	(0.6)	6	10K	12M
1392/06/02	1,324	1,324	1,330	1,324	(3.99)	39	258K	342M
1392/05/30	1,326	1,326	1,326	1,379	(0.14)	3	3K	4M
1392/05/29	1,427	1,335	1,427	1,381	(0.65)	6	11K	15M
1392/05/28	1,446	1,336	1,446	1,390	(0.07)	53	160K	222M
1392/05/27	1,417	1,310	1,417	1,391	2.05	81	602K	837M
1392/05/26	1,392	1,392	1,392	1,363	1.79	2	29K	40M
1392/05/23	1,339	1,339	1,339	1,339	3.96	15	135K	181M
1392/05/22	1,288	1,288	1,288	1,288	3.95	11	130K	168M
1392/05/21	1,287	1,287	1,287	1,239	0.08	3	1K	1M
1392/05/20	1,257	1,257	1,257	1,238	2.40	5	39K	49M
1392/05/16	1,235	1,235	1,235	1,209	1.77	10	29K	35M
1392/05/15	1,209	1,209	1,209	1,188	2.15	5	35K	42M
1392/05/14	1,163	1,163	1,163	1,163	3.93	17	118K	137M
1392/05/13	1,119	1,119	1,119	1,119	4.00	6	67K	75M
1392/05/12	1,076	1,076	1,076	1,076	3.96	22	130K	140M
1392/05/09	1,046	990	1,046	1,035	2.88	60	444K	459M
1392/05/07	1,006	1,006	1,006	1,006	3.93	139	443K	446M
1392/05/06	973	960	974	968	3.31	90	456K	441M
1392/05/05	940	890	940	937	3.65	65	523K	490M
1392/05/02	904	904	904	904	3.91	10	155K	140M
1392/05/01	903	903	903	870	0.12	2	1K	1M
1392/04/31	870	851	884	869	2.24	16	39K	34M
1392/04/30	850	850	850	850	5.72	2	1K	1M
1392/04/24	832	832	832	804	0.50	3	8K	7M
1392/04/23	829	829	829	800	0.25	5	5K	4M
1392/04/22	788	788	818	798	1.40	13	28K	23M
1392/04/16	788	780	788	787	3.83	18	103K	81M
1392/04/15	778	778	778	758	1.20	10	20K	15M
1392/04/12	770	770	770	749	1.08	8	19K	14M
1392/04/11	717	716	717	741	(0.54)	7	9K	6M
1392/04/10	771	771	771	745	0.40	4	6K	4M
1392/04/09	764	764	764	742	0.95	9	16K	12M
1392/04/08	730	745	751	735	1.66	9	28K	21M
1392/04/05	716	716	720	723	(2.95)	10	51K	37M
1392/04/02	751	723	751	745	3.04	26	62K	47M
1392/04/01	723	723	723	723	3.88	15	90K	65M
1392/03/29	707	707	707	696	2.35	9	37K	26M
1392/03/28	670	670	696	680	3.03	16	50K	34M
1392/03/20	636	636	636	660	(0.3)	1	5K	3M
1392/03/19	640	640	674	662	(0.3)	2	5K	3M
1392/03/13	650	650	650	664	(1.34)	3	25K	16M
1392/03/12	693	693	693	673	0.15	3	4K	3M
1392/03/11	641	641	693	672	0.75	15	23K	16M
1392/03/08	645	645	645	667	(0.6)	6	11K	7M
1392/02/30	645	645	645	671	0.0	1	1	645
1392/02/28	657	657	657	671	0.0	1	500	328K
1392/02/14	666	666	680	671	0.75	8	33K	22M
1392/02/11	670	670	670	666	0.0	1	1	670
1392/02/10	666	666	666	666	(3.9)	8	67K	44M
1392/01/31	700	700	700	693	0.0	1	2K	1M
1392/01/21	673	673	673	693	(1.14)	3	18K	12M
1391/11/28	700	700	700	701	0.0	1	25	18K
1391/11/18	700	700	700	701	0.0	1	400	280K
1391/11/17	677	677	677	701	(0.14)	2	4K	2M
1391/11/07	677	677	677	702	(0.43)	3	6K	4M
1391/11/04	677	677	677	705	0.0	2	3	2K
1391/10/04	677	677	677	705	0.0	1	1	677
1391/09/21	678	678	690	705	(0.14)	2	2K	1M
1391/09/20	699	699	710	706	(0.56)	2	33K	23M
1391/09/14	685	685	685	710	(0.14)	1	3K	2M
1391/09/13	713	685	721	711	(0.28)	4	6K	4M
1391/09/12	700	700	722	713	0.0	2	1K	1M
1391/09/01	727	722	727	713	0.99	6	23K	17M
1391/08/30	700	700	700	706	(0.28)	3	19K	13M
1391/08/28	700	700	700	708	(0.14)	1	5K	4M
1391/08/14	725	725	728	709	0.28	4	9K	6M
1391/08/08	707	707	707	707	0.0	1	1K	707K
1391/07/25	715	715	715	707	0.0	1	350	250K
1391/07/22	700	690	700	707	(0.28)	3	11K	8M
1391/07/12	710	689	710	709	(1.12)	2	39K	27M
1391/07/10	720	717	720	717	0.0	2	2K	1M
1391/07/09	715	715	740	717	0.0	3	15K	11M
1391/07/08	715	715	718	717	(0.14)	9	14K	10M
1391/07/05	702	702	702	718	(1.78)	16	29K	20M
1391/07/03	720	720	720	731	(2.53)	6	41K	29M
1391/07/02	744	744	744	750	0.0	1	3K	2M
1391/07/01	744	744	800	750	(3.1)	7	51K	38M
1391/06/29	748	748	748	774	(0.64)	1	10K	7M
1391/06/28	757	757	757	779	(1.14)	2	19K	14M
1391/06/26	769	769	769	788	(1.62)	1	26K	20M
1391/06/25	769	769	769	801	0.0	1	100	77K
1391/06/13	769	769	769	801	0.0	1	250	192K
1391/05/03	779	779	779	801	(1.23)	5	20K	16M
1391/04/28	804	804	804	811	(3.11)	6	50K	40M
1391/04/11	862	862	862	837	0.0	1	5	4K
1391/03/24	805	805	805	837	(0.12)	1	2K	1M
1391/03/23	820	820	820	838	(1.87)	4	30K	25M
1391/03/22	821	821	821	854	(0.12)	2	2K	1M
1391/03/16	889	889	889	855	0.0	1	100	89K
1391/03/13	861	848	861	855	(3.17)	17	82K	70M
1391/03/09	861	861	861	883	(0.34)	1	6K	6M
1391/03/07	856	856	860	886	(0.56)	2	10K	9M
1391/03/06	900	900	900	891	0.0	2	1K	997K
1391/03/03	918	918	918	891	0.0	1	100	92K
1391/03/01	875	875	875	891	(2.2)	6	35K	31M
1391/02/27	881	881	881	911	(0.65)	2	10K	9M
1391/02/26	910	886	910	917	(0.54)	4	16K	14M
1391/02/25	897	897	971	922	(1.28)	18	142K	131M
1391/02/23	897	897	897	934	0.0	1	10	9K
1391/02/05	934	934	934	934	(3.91)	10	70K	65M
1391/01/28	946	946	946	972	(1.32)	3	22K	21M
1391/01/27	963	963	963	985	(1.79)	3	28K	27M
1390/12/23	964	964	964	1,003	(0.1)	58	2K	2M
1390/12/22	965	965	965	1,004	(0.1)	4	945	912K
1390/12/21	966	966	966	1,005	(0.1)	1	1K	966K
1390/12/17	968	968	968	1,006	(0.2)	10	3K	3M
1390/12/14	968	968	968	1,008	0.0	1	100	97K
1390/12/13	968	968	968	1,008	0.0	1	5	5K
1390/12/08	968	968	968	1,008	0.0	1	50	48K
1390/12/07	968	968	968	1,008	0.0	1	50	48K
1390/11/19	968	968	968	1,008	0.0	2	635	615K
1390/11/18	971	971	971	1,008	(0.3)	2	5K	5M
1390/11/17	974	974	974	1,011	(0.3)	3	5K	5M
1390/11/16	974	974	974	1,014	0.0	1	55	54K
1390/11/12	974	974	974	1,014	0.0	1	10	10K
1390/11/08	983	983	983	1,014	(0.88)	4	14K	14M
1390/11/03	983	983	983	1,023	0.0	1	10	10K
1390/10/27	983	983	983	1,023	0.0	1	10	10K
1390/10/26	983	983	983	1,023	0.0	1	10	10K
1390/10/25	983	983	983	1,023	0.0	1	10	10K
1390/10/13	990	990	990	1,023	0.0	1	500	495K
1390/10/06	983	983	983	1,023	0.0	1	500	492K
1390/10/05	984	984	984	1,023	(0.1)	3	2K	2M
1390/10/03	1,000	1,000	1,000	1,024	0.0	2	1K	1M
1390/09/30	1,062	1,024	1,062	1,024	(3.94)	16	94K	96M
1390/09/29	1,110	1,066	1,110	1,066	(11.61)	43	298K	318M
1390/09/28	1,162	1,162	1,162	1,206	(0.33)	1	5K	6M
1390/09/21	1,192	1,192	1,192	1,210	(2.5)	3	40K	48M
1390/07/11	1,193	1,193	1,193	1,241	(0.08)	2	805	960K
1390/07/05	1,195	1,195	1,195	1,242	(0.08)	1	1K	1M
1390/07/04	1,195	1,195	1,195	1,243	0.0	1	15	18K
1390/07/03	1,199	1,199	1,199	1,243	(0.4)	3	6K	7M
1390/06/29	1,240	1,200	1,240	1,248	(0.16)	4	4K	5M
1390/06/28	1,250	1,240	1,250	1,250	0.0	3	10K	13M
1390/06/27	1,258	1,240	1,259	1,250	0.48	7	34K	43M
1390/06/26	1,220	1,210	1,250	1,244	2.89	12	92K	114M
1390/06/23	1,202	1,196	1,260	1,209	(2.89)	21	160K	193M
1390/06/22	1,268	1,218	1,268	1,245	(1.81)	4	30K	36M
1390/06/21	1,273	1,269	1,274	1,268	3.51	14	57K	73M
1390/06/20	1,285	1,211	1,285	1,225	(0.89)	28	142K	174M
1390/06/19	1,236	1,236	1,236	1,236	3.95	10	64K	79M
1390/06/16	1,189	1,189	1,189	1,189	3.93	7	64K	76M
1390/06/15	1,167	1,167	1,167	1,144	1.87	2	31K	36M
1390/06/14	1,164	1,154	1,164	1,123	0.27	5	4K	5M
1390/06/13	1,153	1,153	1,153	1,120	0.99	3	16K	19M
1390/06/12	1,146	1,146	1,146	1,109	0.64	2	10K	12M
1390/06/08	1,094	1,094	1,136	1,102	0.82	3	19K	21M
1390/06/07	1,093	1,093	1,093	1,093	0.0	2	5K	5M
1390/06/06	1,093	1,093	1,093	1,093	(3.95)	28	151K	165M
1390/05/23	1,103	1,103	1,103	1,138	(0.87)	5	14K	16M
1390/04/19	1,199	1,199	1,199	1,248	0.0	1	10	12K
1390/04/15	1,200	1,200	1,200	1,248	(0.16)	1	3K	4M
1390/04/01	1,201	1,201	1,201	1,250	(0.08)	1	1K	1M
1390/03/18	1,201	1,201	1,201	1,251	0.0	1	10	12K
1390/02/14	1,204	1,204	1,204	1,251	(0.16)	2	3K	3M
1390/02/13	1,214	1,214	1,220	1,253	(0.87)	3	14K	18M
1390/02/12	1,225	1,225	1,225	1,264	(0.94)	3	15K	18M
1390/02/05	1,265	1,265	1,265	1,276	(3.11)	7	50K	63M
1390/01/31	1,276	1,276	1,276	1,317	(0.9)	4	15K	19M
1390/01/27	1,280	1,280	1,280	1,329	(0.3)	4	5K	7M
1390/01/24	1,320	1,320	1,349	1,333	2.70	8	50K	67M
1390/01/23	1,307	1,306	1,307	1,298	3.26	7	53K	69M
1390/01/22	1,240	1,239	1,261	1,257	3.63	9	70K	88M
1390/01/21	1,204	1,204	1,251	1,213	0.83	4	16K	19M
1390/01/20	1,237	1,237	1,237	1,203	1.09	9	18K	22M
1390/01/17	1,201	1,201	1,202	1,190	2.94	10	48K	58M
1390/01/16	1,156	1,156	1,156	1,156	3.96	8	110K	127M
1390/01/15	1,148	1,148	1,148	1,112	0.72	2	12K	13M
1390/01/10	1,131	1,131	1,131	1,104	1.47	2	24K	27M
1390/01/09	1,060	1,055	1,134	1,088	(0.27)	5	13K	14M
1389/12/28	1,127	1,127	1,127	1,091	0.65	2	10K	11M
1389/12/25	1,113	1,113	1,113	1,084	1.21	2	19K	22M
1389/12/24	1,110	1,110	1,110	1,071	0.28	1	5K	6M
1389/12/23	1,060	1,060	1,060	1,068	(0.65)	3	30K	32M
1389/12/22	1,060	1,060	1,060	1,075	(0.92)	1	26K	28M
1389/12/21	1,054	1,054	1,054	1,085	(1.09)	4	17K	18M
1389/12/18	1,070	1,066	1,070	1,097	(1.17)	3	20K	21M
1389/12/17	1,082	1,081	1,087	1,110	(1.42)	4	23K	25M
1389/12/16	1,132	1,087	1,132	1,126	(0.53)	3	10K	11M
1389/11/23	1,106	1,105	1,120	1,132	(1.48)	6	25K	28M
1389/11/18	1,131	1,127	1,131	1,149	(1.88)	3	33K	37M
1389/11/12	1,142	1,141	1,233	1,171	(1.26)	6	25K	29M
1389/11/11	1,173	1,173	1,173	1,186	(2.87)	7	47K	55M
1389/11/10	1,241	1,188	1,241	1,221	(1.21)	3	25K	30M
1389/11/09	1,235	1,235	1,235	1,236	0.0	3	4K	5M
1389/11/06	1,235	1,235	1,245	1,236	(3.89)	23	110K	136M
1389/08/29	1,235	1,235	1,235	1,286	0.0	1	10	12K
1389/08/08	1,238	1,238	1,238	1,286	(0.23)	1	4K	5M
1389/08/03	1,243	1,243	1,243	1,289	(0.39)	3	7K	8M
1389/07/07	1,290	1,290	1,300	1,294	0.0	2	3K	4M
1389/07/05	1,311	1,311	1,311	1,294	2.62	5	42K	55M
1389/07/04	1,290	1,250	1,294	1,261	0.40	4	15K	19M
1389/07/03	1,280	1,280	1,290	1,256	0.88	5	18K	24M
1389/06/31	1,260	1,260	1,260	1,245	0.32	1	13K	17M
1389/06/28	1,267	1,260	1,267	1,241	1.80	6	30K	38M
1389/06/27	1,260	1,260	1,260	1,219	0.58	1	10K	13M
1389/06/24	1,223	1,223	1,223	1,212	3.06	14	49K	60M
1389/06/23	1,176	1,176	1,176	1,176	3.98	13	130K	153M
1389/06/22	1,148	1,148	1,148	1,131	2.45	6	40K	46M
1389/06/17	1,123	1,123	1,123	1,104	2.22	3	36K	41M
1389/06/15	1,121	1,121	1,121	1,080	0.19	1	3K	3M
1389/06/13	1,119	1,119	1,119	1,078	0.19	1	3K	3M
1389/06/09	1,094	1,020	1,095	1,076	2.18	8	43K	47M
1389/06/08	1,068	1,068	1,077	1,053	1.64	14	27K	29M
1389/06/06	1,001	1,001	1,068	1,036	0.48	14	27K	28M
1389/06/03	1,001	1,001	1,067	1,031	0.39	6	17K	17M
1389/06/02	1,033	1,033	1,034	1,027	0.20	5	18K	19M
1389/06/01	1,011	1,010	1,011	1,025	(0.58)	3	20K	20M
1389/05/31	1,000	1,000	1,001	1,031	(0.87)	3	15K	15M
1389/05/30	1,010	1,010	1,040	1,040	(0.19)	3	9K	9M
1389/05/25	1,010	1,010	1,010	1,042	(0.57)	1	10K	10M
1389/05/24	1,021	1,011	1,021	1,048	(0.47)	2	9K	10M
1389/05/23	1,099	1,016	1,099	1,053	(0.47)	5	14K	14M
1389/05/20	1,072	1,072	1,072	1,058	2.62	4	42K	45M
1389/05/19	1,059	1,059	1,059	1,031	1.18	7	20K	21M
1389/05/18	1,043	1,043	1,043	1,019	1.60	4	26K	27M
1389/05/17	1,026	1,026	1,026	1,003	1.62	5	27K	27M
1389/05/16	1,005	1,005	1,005	987	2.07	7	34K	34M
1389/05/13	994	994	994	967	1.15	2	18K	18M
1389/05/12	979	979	982	956	1.16	2	20K	19M
1389/05/09	926	912	926	945	(0.53)	4	10K	9M
1389/05/06	979	979	979	950	0.85	1	13K	13M
1389/05/04	906	905	979	942	0.0	9	32K	31M
1389/05/02	940	920	940	942	(1.67)	7	49K	46M
1389/04/16	1,128	1,128	1,128	1,166	(0.77)	6	12K	14M
1389/04/14	1,128	1,128	1,128	1,175	0.0	1	10	11K
1389/03/02	1,134	1,134	1,134	1,175	0.0	1	100	113K
1389/02/19	1,150	1,150	1,231	1,175	(1.34)	24	128K	150M
1389/02/01	1,151	1,151	1,151	1,191	(0.08)	3	2K	2M
1389/01/31	1,200	1,150	1,200	1,192	46.98	4	33K	40M
1388/12/22	835	820	835	811	0.50	4	11K	9M
1388/12/19	831	831	831	807	0.50	1	10K	8M
1388/12/18	826	826	826	803	0.50	1	10K	8M
1388/12/17	818	818	818	799	1.01	4	19K	16M
1388/12/16	809	809	809	791	1.15	3	21K	17M
1388/12/10	809	809	809	782	0.0	3	700	566K
1388/12/09	780	780	789	782	2.49	7	49K	39M
1388/12/03	800	746	800	763	(1.29)	4	29K	22M
1388/11/06	746	746	746	773	0.0	10	1K	808K
1388/11/04	764	764	790	773	1.18	6	25K	20M
1388/11/03	745	745	745	764	(1.04)	2	20K	15M
1388/10/30	750	750	750	772	(0.64)	4	13K	10M
1388/10/19	758	757	758	777	(0.89)	6	16K	12M
1388/10/16	758	758	758	784	(0.13)	1	1K	1M
1388/10/14	758	758	758	785	0.0	1	567	430K
1388/10/09	808	808	808	785	0.51	3	10K	8M
1388/10/08	797	797	797	781	1.30	3	25K	20M
1388/10/02	757	757	757	771	(1.66)	3	30K	23M
1388/10/01	807	807	807	784	0.51	1	10K	8M
1388/09/25	790	790	790	780	2.09	3	40K	32M
1388/09/24	767	767	767	764	2.96	7	57K	43M
1388/09/18	767	767	767	742	0.0	4	638	489K
1388/09/17	765	765	765	742	0.27	6	5K	4M
1388/09/09	765	765	765	740	0.0	1	91	70K
1388/09/03	762	762	762	740	0.41	2	7K	5M
1388/09/02	762	762	762	737	0.0	1	867	661K
1388/09/01	762	762	762	737	0.0	1	1K	789K
1388/08/27	762	762	762	737	0.0	1	1K	789K
1388/08/26	749	749	749	737	1.80	4	34K	26M
1388/08/19	744	744	744	724	0.70	2	13K	10M
1388/08/18	743	743	743	719	0.14	1	3K	2M
1388/08/12	718	718	718	718	2.87	4	7K	5M
1388/08/09	718	718	718	698	0.0	1	100	72K
1388/08/06	718	718	718	698	0.0	1	100	72K
1388/08/05	698	698	698	698	2.95	1	100	70K
1388/08/04	678	678	678	678	2.88	1	100	68K
1388/08/03	659	659	659	659	2.97	1	100	66K
1388/08/02	640	640	640	640	2.89	1	1K	663K
1388/07/29	622	622	622	622	2.98	1	100	62K
1388/07/26	620	620	620	604	0.33	2	8K	5M
1388/07/04	618	618	618	602	0.33	1	7K	4M
1388/06/28	600	600	600	600	(25.93)	1	5K	3M
1388/03/30	970	970	970	1,000	0.0	1	100	97K
1387/07/07	1,000	1,000	1,000	1,000	(14.31)	1	5K	5M
1387/05/05	1,133	1,133	1,167	1,167	(0.09)	3	1K	1M
1387/04/22	1,135	1,135	1,168	1,168	(0.17)	4	2K	2M
1387/04/19	1,136	1,136	1,170	1,170	(0.09)	2	510	580K
1387/04/16	1,195	1,171	1,195	1,171	0.17	5	3K	4M
1387/04/12	1,164	1,164	1,221	1,169	0.43	3	1K	1M
1387/03/08	1,133	1,133	1,164	1,164	(0.34)	2	3K	4M
1387/03/06	1,168	1,168	1,168	1,168	0.0	1	5K	6M
1387/03/04	1,168	1,168	1,168	1,168	0.0	1	3K	3M
1387/03/01	1,168	1,168	1,168	1,168	0.0	4	10K	11M
1387/02/28	1,154	1,154	1,168	1,168	(0.26)	2	5K	6M
1387/02/24	1,171	1,171	1,171	1,171	(2.98)	14	32K	38M
1387/02/21	1,207	1,207	1,207	1,207	(2.97)	1	100	121K
1387/02/18	1,221	1,221	1,244	1,244	(0.08)	2	1K	1M
1387/01/21	1,245	1,245	1,245	1,245	(1.97)	1	120	149K
1387/01/20	1,248	1,248	1,270	1,270	(0.24)	2	4K	5M
1386/12/19	1,249	1,249	1,273	1,273	(0.08)	2	806	1M
1386/12/13	1,249	1,249	1,274	1,274	0.0	2	11	14K
1386/12/08	1,260	1,260	1,274	1,274	(0.39)	4	8K	10M
1386/12/07	1,265	1,265	1,500	1,279	12.99	17	80K	103M
1386/11/21	1,148	1,132	1,148	1,132	0.53	2	9K	10M
1386/11/20	1,141	1,126	1,141	1,126	0.63	2	10K	11M
1386/11/17	1,134	1,119	1,134	1,119	0.63	2	10K	11M
1386/11/16	1,127	1,112	1,127	1,112	0.63	2	10K	11M
1386/11/15	1,105	1,105	1,105	1,105	1.94	3	10K	11M
1386/11/14	1,084	1,084	1,084	1,084	1.98	1	50	54K
1386/11/10	1,063	1,063	1,063	1,063	1.92	6	11K	12M
1386/11/09	1,063	1,043	1,063	1,043	0.0	2	60	64K
1386/11/08	1,043	1,043	1,043	1,043	1.96	1	50	52K
1386/11/06	1,023	1,023	1,023	1,023	1.99	1	50	51K
1386/11/02	1,003	1,003	1,003	1,003	1.93	1	50	50K
1386/10/30	984	984	984	984	1.97	1	50	49K
1386/10/25	965	965	965	965	1.90	2	2K	2M
1386/10/24	947	947	947	947	1.94	1	100	95K
1386/10/22	929	929	929	929	1.98	1	100	93K
1386/10/18	911	911	911	911	1.90	1	100	91K
1386/10/15	894	894	894	894	1.94	2	1K	1M
1386/10/12	893	877	893	877	0.11	2	2K	1M
1386/10/11	876	876	876	876	1.98	1	100	88K
1386/10/05	875	859	875	859	0.12	2	1K	884K
1386/09/21	866	858	866	858	0.0	2	2K	1M
1386/09/20	862	858	862	858	0.0	3	2K	2M
1386/09/18	855	855	869	858	0.70	3	20K	17M
1386/09/17	852	852	852	852	0.0	2	9K	8M
1386/08/28	836	836	852	852	(0.12)	2	2K	2M
1386/08/27	864	848	864	853	(1.27)	8	23K	19M
1386/08/26	848	848	864	864	(0.12)	3	2K	1M
1386/08/23	865	865	865	865	(1.93)	8	44K	38M
1386/08/22	882	882	882	882	(1.89)	11	32K	28M
1386/08/20	882	882	899	899	0.0	2	95	84K
1386/08/16	900	899	900	899	(1.96)	5	36K	32M
1386/08/13	917	917	917	917	(1.93)	4	35K	32M
1386/08/08	935	935	935	935	0.0	1	800	748K
1386/08/07	923	923	935	935	(0.64)	3	11K	10M
1386/08/01	930	930	941	941	(0.53)	3	10K	9M
1386/07/29	930	930	946	946	(0.11)	2	3K	2M
1386/07/24	964	947	964	947	0.11	2	2K	2M
1386/07/14	963	946	963	946	0.11	2	1K	1M
1386/07/09	960	945	960	945	0.32	3	5K	4M
1386/07/07	955	942	955	942	0.53	5	8K	8M
1386/07/02	954	937	954	937	0.11	2	2K	1M
1386/06/28	954	936	954	936	0.0	2	810	773K
1386/06/25	953	936	953	936	0.11	3	2K	2M
1386/06/21	952	935	952	935	0.11	2	2K	2M
1386/06/19	946	934	946	934	0.65	2	10K	9M
1386/06/17	946	928	946	928	0.0	3	524	496K
1386/06/14	941	928	941	928	0.54	5	9K	8M
1386/06/12	923	923	923	923	1.99	24	418K	386M
1386/06/11	905	905	905	905	1.91	7	68K	62M
1386/06/10	888	888	888	888	1.95	8	33K	29M
1386/06/05	887	871	887	871	0.11	2	1K	1M
1386/06/03	882	870	882	870	0.58	2	9K	8M
1386/05/23	865	865	865	865	0.0	5	14K	12M
1386/05/22	865	865	865	865	(1.93)	1	789	682K
1386/05/17	882	882	882	882	(1.89)	19	176K	155M
1386/05/14	900	890	900	899	(0.11)	5	30K	27M
1386/05/13	900	900	900	900	0.0	2	10K	9M
1386/05/09	900	900	900	900	(1.1)	3	6K	5M
1386/05/08	910	910	910	910	0.78	1	20	18K
1386/05/02	903	903	903	903	1.92	2	1K	994K
1386/04/26	888	882	888	886	1.72	12	22K	19M
1386/04/25	871	871	871	871	(1.91)	5	20K	17M
1386/04/24	888	888	888	888	(1.99)	1	2K	1M
1386/04/23	906	906	906	906	(1.95)	8	23K	20M
1386/04/20	924	924	924	924	(1.91)	11	33K	30M
1386/04/19	942	942	942	942	(1.98)	10	33K	31M
1386/04/18	961	961	961	961	(1.94)	4	33K	32M
1386/04/17	980	980	980	980	(2.0)	4	32K	32M
1386/04/16	1,000	1,000	1,000	1,000	(22.48)	1	1K	1M
1385/10/24	1,290	1,290	1,290	1,290	(1.98)	10	35K	45M
1385/10/23	1,316	1,316	1,316	1,316	(1.94)	5	35K	46M
1385/10/20	1,342	1,342	1,342	1,342	(1.97)	4	35K	47M
1385/10/19	1,369	1,369	1,369	1,369	(1.93)	10	35K	48M
1385/10/17	1,396	1,396	1,396	1,396	(1.97)	19	36K	50M
1385/10/16	1,424	1,424	1,424	1,424	(2.0)	9	40K	57M
1385/10/13	1,453	1,453	1,453	1,453	(1.96)	9	35K	51M
1385/10/12	1,482	1,482	1,482	1,482	(1.98)	7	35K	52M
1385/08/30	1,482	1,482	1,512	1,512	0.0	2	110	163K
1385/08/16	1,482	1,482	1,512	1,512	0.0	2	110	163K
1385/05/18	1,483	1,483	1,512	1,512	(0.07)	3	510	757K
1385/05/11	1,194	1,000	2,500	1,513	38.43	18	84K	126M
1385/04/04	1,073	1,073	1,093	1,093	(0.09)	5	1K	1M
1385/02/25	1,115	1,094	1,115	1,094	0.0	2	410	457K
1385/02/23	1,091	1,091	1,113	1,094	(1.71)	28	85K	93M
1385/02/11	1,112	1,112	1,113	1,113	(1.85)	15	30K	33M
1385/02/10	1,113	1,113	1,134	1,134	(0.09)	2	510	568K
1385/02/02	1,135	1,135	1,135	1,135	(3.24)	1	1K	1M
1384/12/13	1,180	1,172	1,180	1,173	(5.56)	3	510	599K
1384/10/10	1,257	1,242	1,257	1,242	0.49	3	10K	13M
1384/10/07	1,200	1,200	1,236	1,236	(0.48)	6	10K	12M
1384/10/06	1,234	1,234	1,242	1,242	(0.08)	2	20	25K
1384/10/04	1,233	1,233	1,243	1,243	(0.16)	5	4K	5M
1384/10/03	1,235	1,235	1,245	1,245	0.0	207	165K	204M
1384/09/27	1,235	1,235	1,245	1,245	(0.08)	4	3K	4M
1384/09/22	1,245	1,245	1,246	1,246	(0.16)	4	19K	24M
1384/09/21	1,245	1,245	1,248	1,248	(4.73)	8	30K	38M
1384/09/20	1,303	1,303	1,310	1,310	(0.08)	3	2K	3M
1384/09/19	1,311	1,311	1,311	1,311	0.0	1	123	161K
1384/09/15	1,311	1,310	1,350	1,311	0.08	5	3K	5M
1384/09/14	1,361	1,310	1,361	1,310	0.77	3	6K	8M
1384/09/13	1,300	1,300	1,300	1,300	4.92	11	34K	44M
1384/09/12	1,299	1,239	1,299	1,239	0.08	2	950	1M
1384/09/09	1,235	1,235	1,238	1,238	(0.48)	5	19K	24M
1384/09/08	1,235	1,235	1,290	1,244	0.57	3	7K	9M
1384/09/06	1,239	1,235	1,239	1,237	(0.08)	4	5K	6M
1384/09/05	1,270	1,238	1,270	1,238	2.31	3	15K	19M
1384/09/02	1,200	1,191	1,235	1,210	(0.41)	11	52K	63M
1384/09/01	1,193	1,193	1,215	1,215	(0.16)	2	2K	2M
1384/08/29	1,200	1,200	1,217	1,217	(0.16)	3	2K	2M
1384/08/28	1,206	1,206	1,219	1,219	(0.89)	6	13K	16M
1384/08/24	1,210	1,210	1,230	1,230	(0.16)	4	2K	2M
1384/08/23	1,229	1,213	1,233	1,232	(0.24)	6	9K	11M
1384/08/22	1,234	1,234	1,235	1,235	(0.16)	6	14K	17M
1384/08/18	1,237	1,237	1,237	1,237	(0.08)	1	5K	6M
1384/08/17	1,236	1,236	1,238	1,238	(0.16)	5	13K	16M
1384/08/16	1,182	1,182	1,240	1,240	(0.32)	2	2K	2M
1384/08/15	1,247	1,237	1,249	1,244	4.27	10	32K	40M
1384/08/11	1,168	1,168	1,193	1,193	(2.93)	11	19K	22M
1384/08/09	1,176	1,176	1,229	1,229	(0.65)	4	4K	5M
1384/08/08	1,271	1,216	1,271	1,237	(2.9)	4	21K	25M
1384/08/07	1,279	1,260	1,285	1,274	0.08	4	11K	14M
1384/08/02	1,275	1,273	1,285	1,273	1.03	8	25K	33M
1384/08/01	1,269	1,260	1,274	1,260	0.88	5	20K	25M
1384/07/30	1,233	1,233	1,280	1,249	1.63	8	20K	25M
1384/07/27	1,240	1,229	1,247	1,229	0.41	4	10K	12M
1384/07/26	1,172	1,172	1,247	1,224	0.0	12	29K	35M
1384/07/25	1,190	1,190	1,249	1,224	1.07	24	73K	90M
1384/07/24	1,199	1,199	1,225	1,211	(0.57)	6	15K	18M
1384/07/23	1,223	1,218	1,223	1,218	0.0	4	25K	30M
1384/07/20	1,210	1,160	1,235	1,218	0.66	13	26K	32M
1384/07/19	1,210	1,210	1,210	1,210	0.0	1	500	605K
1384/07/18	1,190	1,160	1,250	1,210	(0.9)	5	9K	11M
1384/07/17	1,222	1,191	1,222	1,221	4.90	22	83K	101M
1384/07/16	1,169	1,160	1,195	1,164	0.34	7	12K	14M
1384/07/13	1,168	1,150	1,168	1,160	(0.51)	4	12K	13M
1384/07/12	1,150	1,150	1,173	1,166	(1.1)	7	27K	31M
1384/07/11	1,179	1,179	1,179	1,179	4.99	10	44K	52M
1384/07/10	1,148	1,123	1,148	1,123	2.65	5	18K	20M
1384/07/09	1,077	1,077	1,140	1,094	0.18	8	14K	16M
1384/07/06	1,094	1,080	1,094	1,092	(0.09)	3	4K	4M
1384/07/05	1,100	1,088	1,109	1,093	(4.54)	17	44K	48M
1384/07/04	1,100	1,100	1,145	1,145	(1.04)	4	7K	7M
1384/07/03	1,168	1,140	1,169	1,157	(1.62)	7	17K	20M
1384/07/02	1,200	1,176	1,200	1,176	0.17	4	4K	4M
1384/06/28	1,220	1,174	1,220	1,174	0.77	5	7K	9M
1384/06/27	1,200	1,138	1,247	1,165	(2.1)	11	35K	40M
1384/06/26	1,199	1,181	1,199	1,190	(0.08)	4	2K	2M
1384/06/22	1,173	1,173	1,191	1,191	(1.49)	6	16K	19M
1384/06/21	1,269	1,181	1,269	1,209	(1.63)	9	25K	30M
1384/06/20	1,277	1,229	1,277	1,229	0.57	2	5K	6M
1384/06/19	1,201	1,182	1,260	1,222	1.75	19	62K	75M
1384/06/16	1,200	1,187	1,201	1,201	(0.08)	3	3K	4M
1384/06/15	1,199	1,181	1,202	1,202	(1.31)	6	17K	21M
1384/06/14	1,181	1,181	1,218	1,218	(1.85)	3	15K	18M
1384/06/13	1,225	1,200	1,241	1,241	(0.48)	9	8K	10M
1384/06/12	1,224	1,207	1,247	1,247	(1.81)	8	14K	18M
1384/06/08	1,216	1,216	1,270	1,270	(0.7)	3	5K	6M
1384/06/07	1,278	1,230	1,279	1,279	(0.62)	6	6K	7M
1384/06/06	1,309	1,250	1,324	1,287	(0.77)	35	124K	159M
1384/06/05	1,330	1,297	1,333	1,297	0.39	5	4K	6M
1384/06/02	1,320	1,281	1,330	1,292	(0.15)	9	40K	52M
1384/06/01	1,285	1,285	1,300	1,294	(1.9)	7	27K	35M
1384/05/31	1,335	1,282	1,335	1,319	(0.75)	14	39K	51M
1384/05/30	1,348	1,329	1,349	1,329	2.55	10	24K	32M
1384/05/29	1,296	1,296	1,296	1,296	0.0	2	10K	13M
1384/05/26	1,291	1,282	1,296	1,296	(1.67)	9	23K	30M
1384/05/24	1,330	1,280	1,330	1,318	(0.75)	6	14K	18M
1384/05/23	1,280	1,280	1,365	1,328	(0.67)	9	10K	14M
1384/05/22	1,390	1,270	1,390	1,337	0.22	8	11K	14M
1384/05/19	1,313	1,313	1,364	1,334	1.60	21	25K	34M
1384/05/18	1,314	1,272	1,326	1,313	3.96	16	33K	44M
1384/05/16	1,263	1,263	1,264	1,263	(0.08)	6	14K	18M
1384/05/15	1,250	1,250	1,264	1,264	(2.47)	8	22K	27M
1384/05/12	1,238	1,238	1,300	1,296	(0.54)	6	9K	11M
1384/05/11	1,250	1,250	1,315	1,303	(0.91)	12	18K	23M
1384/05/10	1,369	1,239	1,369	1,315	0.84	31	93K	123M
1384/05/09	1,323	1,304	1,323	1,304	3.49	7	23K	30M
1384/05/08	1,241	1,241	1,305	1,260	1.37	14	37K	47M
1384/05/05	1,243	1,243	1,243	1,243	(4.97)	14	56K	70M
1384/05/04	1,290	1,288	1,308	1,308	(3.47)	7	22K	28M
1384/05/03	1,401	1,252	1,698	1,355	(43.4)	8	17K	23M
1384/02/20	2,279	2,279	2,394	2,394	(0.17)	2	1K	2M
1384/02/12	2,279	2,279	2,398	2,398	0.0	3	110	252K
1384/02/03	2,398	2,398	2,399	2,398	7.25	3	1K	2M
1383/10/22	2,152	2,152	2,265	2,236	(1.28)	28	195K	437M
1383/10/21	2,204	2,204	2,265	2,265	(2.37)	6	15K	33M
1383/10/20	2,348	2,270	2,350	2,320	(2.07)	18	30K	70M
1383/10/19	2,350	2,350	2,369	2,369	(0.04)	2	810	2M
1383/10/16	2,486	2,370	2,486	2,370	0.08	3	810	2M
1383/10/15	2,275	2,270	2,450	2,368	1.11	14	59K	141M
1383/10/14	2,456	2,337	2,456	2,342	(4.8)	11	42K	98M
1383/10/13	2,458	2,458	2,497	2,460	(4.91)	12	54K	133M
1383/10/12	2,666	2,536	2,666	2,587	(3.07)	13	26K	68M
1383/10/09	2,714	2,551	2,714	2,669	3.25	377	346K	905M
1383/10/08	2,530	2,530	2,589	2,585	4.83	64	262K	677M
1383/10/07	2,400	2,400	2,529	2,466	1.48	25	73K	181M
1383/10/06	2,365	2,365	2,491	2,430	(1.78)	39	111K	269M
1383/10/05	2,370	2,370	2,474	2,474	(0.6)	2	4K	9M
1383/10/02	2,492	2,485	2,492	2,489	(0.16)	8	16K	39M
1383/10/01	2,500	2,418	2,500	2,493	(2.04)	5	16K	39M
1383/09/30	2,666	2,490	2,666	2,545	0.12	23	53K	134M
1383/09/29	2,619	2,490	2,620	2,542	(3.01)	53	202K	514M
1383/09/28	2,620	2,619	2,699	2,621	0.04	32	80K	210M
1383/09/25	2,620	2,620	2,620	2,620	4.97	43	175K	458M
1383/09/24	2,496	2,496	2,496	2,496	4.96	91	384K	959M
1383/09/23	2,378	2,378	2,378	2,378	4.99	61	363K	863M
1383/09/22	2,265	2,265	2,265	2,265	4.96	40	205K	464M
1383/09/21	2,257	2,150	2,257	2,158	0.37	4	13K	28M
1383/09/16	2,150	2,150	2,150	2,150	(8.59)	1	1K	2M
1383/03/16	2,355	2,345	2,356	2,352	(0.04)	8	19K	44M
1383/03/11	2,353	2,353	2,353	2,353	0.0	4	5K	12M
1383/03/10	2,353	2,353	2,353	2,353	(0.04)	1	4K	10M
1383/03/06	2,447	2,354	2,447	2,354	0.26	4	2K	5M
1383/03/05	2,445	2,348	2,446	2,348	0.73	3	5K	12M
1383/02/27	2,331	2,331	2,331	2,331	0.0	1	1K	2M
1383/02/22	2,331	2,331	2,331	2,331	0.0	1	20	47K
1383/02/16	2,332	2,331	2,446	2,331	0.0	3	1K	2M
1383/02/08	2,340	2,331	2,342	2,331	0.13	5	9K	22M
1383/02/02	2,342	2,328	2,342	2,328	0.0	8	80	187K
1383/01/19	2,328	2,328	2,344	2,328	(4.98)	24	125K	291M
1382/12/10	2,343	2,343	2,450	2,450	(0.65)	2	3K	7M
1382/12/09	2,344	2,344	2,466	2,466	(0.04)	2	60	142K
1382/12/04	2,467	2,467	2,467	2,467	(4.97)	3	30K	74M
1382/12/03	2,475	2,475	2,596	2,596	(0.35)	2	2K	4M
1382/11/05	2,558	2,558	2,605	2,605	(0.12)	2	979	3M
1382/10/29	2,595	2,595	2,608	2,608	(0.15)	10	5K	13M
1382/10/24	2,609	2,609	2,612	2,612	(1.8)	33	22K	59M
1382/10/21	2,660	2,660	2,660	2,660	0.0	1	710	2M
1382/10/20	2,660	2,660	2,660	2,660	0.0	28	16K	43M
1382/10/16	2,660	2,660	2,661	2,660	0.0	10	5K	14M
1382/10/13	2,698	2,660	2,698	2,660	0.0	2	630	2M
1382/10/10	2,659	2,659	2,660	2,660	(0.04)	9	4K	11M
1382/10/07	2,775	2,650	2,775	2,661	0.26	31	23K	62M
1382/10/06	2,600	2,600	2,654	2,654	(0.23)	5	2K	6M
1382/10/03	2,660	2,660	2,660	2,660	0.0	7	7K	19M
1382/10/02	2,660	2,660	2,661	2,660	2.62	57	41K	109M
1382/09/30	2,592	2,592	2,597	2,592	0.0	7	6K	16M
1382/09/26	2,592	2,592	2,592	2,592	0.0	14	10K	25M
1382/09/24	2,590	2,590	2,595	2,592	(0.12)	17	10K	26M
1382/09/22	2,593	2,593	2,600	2,595	0.08	41	26K	69M
1382/09/19	2,593	2,593	2,593	2,593	0.0	19	12K	31M
1382/09/16	2,592	2,592	2,600	2,593	0.0	22	12K	31M
1382/09/15	2,593	2,593	2,593	2,593	0.0	17	12K	31M
1382/09/11	2,591	2,591	2,599	2,593	(0.23)	52	33K	85M
1382/09/09	2,601	2,599	2,601	2,599	(0.04)	3	4K	10M
1382/09/08	2,600	2,600	2,600	2,600	0.0	26	19K	49M
1382/09/04	2,600	2,600	2,600	2,600	0.23	39	28K	73M
1382/09/03	2,502	2,501	2,603	2,594	(0.35)	31	18K	45M
1382/08/28	2,602	2,602	2,605	2,603	0.23	22	25K	65M
1382/08/27	2,602	2,597	2,602	2,597	0.62	27	21K	54M
1382/08/26	2,562	2,557	2,600	2,581	0.66	33	20K	52M
1382/08/20	2,556	2,553	2,564	2,564	(0.08)	3	3K	7M
1382/08/19	2,555	2,555	2,566	2,566	(0.35)	2	10K	26M
1382/08/18	2,605	2,575	2,605	2,575	0.16	2	3K	8M
1382/08/17	2,605	2,571	2,606	2,571	0.47	7	7K	17M
1382/08/12	2,551	2,551	2,575	2,559	(1.27)	12	24K	62M
1382/08/11	2,643	2,552	2,643	2,592	0.93	11	16K	43M
1382/08/10	2,546	2,546	2,643	2,568	1.99	11	15K	38M
1382/08/07	2,546	2,518	2,599	2,518	0.92	13	10K	26M
1382/08/06	2,545	2,495	2,546	2,495	1.67	9	11K	28M
1382/08/05	2,543	2,454	2,543	2,454	1.32	2	7K	17M
1382/08/04	2,536	2,422	2,536	2,422	0.25	3	1K	3M
1382/07/30	2,416	2,416	2,452	2,416	(4.99)	13	75K	181M
1382/07/27	2,452	2,452	2,543	2,543	(1.47)	4	7K	17M
1382/07/23	2,515	2,515	2,581	2,581	(2.49)	4	12K	30M
1382/07/21	2,647	2,647	2,647	2,647	0.0	1	937	2M
1382/07/19	2,647	2,647	2,647	2,647	0.0	1	1K	3M
1382/07/16	2,647	2,647	2,647	2,647	(4.99)	3	25K	66M
1382/07/14	2,704	2,704	2,786	2,786	(2.11)	8	10K	27M
1382/07/13	2,746	2,746	2,846	2,846	(1.52)	5	7K	20M
1382/06/31	2,774	2,774	2,890	2,890	(0.69)	3	3K	9M
1382/06/30	2,774	2,774	2,910	2,910	(0.31)	3	1K	4M
1382/06/24	2,774	2,774	2,919	2,919	0.0	2	725	2M
1382/06/18	2,919	2,919	2,919	2,919	(4.98)	1	505	1M
1382/06/17	2,919	2,919	3,072	3,072	0.0	2	690	2M
1382/06/16	2,919	2,919	3,072	3,072	0.0	3	2K	5M
1382/06/15	2,950	2,920	3,072	3,072	0.0	4	12K	35M
1382/06/12	3,067	3,000	3,072	3,072	0.0	20	42K	128M
1382/06/11	3,070	3,070	3,090	3,072	(0.16)	18	65K	201M
1382/06/10	3,079	3,077	3,079	3,077	4.91	49	221K	681M
1382/06/09	2,933	2,933	2,933	2,933	4.97	59	269K	789M
1382/06/08	2,794	2,794	2,794	2,794	5.00	15	87K	243M
1382/06/05	2,661	2,661	2,661	2,661	4.97	18	85K	226M
1382/06/04	2,535	2,535	2,535	2,535	4.97	11	90K	228M
1382/06/03	2,415	2,415	2,415	2,415	5.00	10	85K	205M
1382/06/02	2,300	2,300	2,300	2,300	2.68	2	10K	24M
1382/03/21	2,090	2,090	2,247	2,240	1.82	30	150K	319M
1382/03/12	2,200	2,200	2,200	2,200	(2.65)	2	9K	20M
1382/03/11	2,246	2,246	2,260	2,260	(0.22)	13	67K	150M
1382/03/07	2,278	2,265	2,280	2,265	(0.53)	5	9K	22M
1382/03/06	2,277	2,277	2,277	2,277	0.0	3	4K	8M
1382/03/05	2,278	2,265	2,278	2,277	4.93	83	267K	607M
1382/03/04	2,170	2,170	2,170	2,170	4.98	8	15K	33M
1382/03/03	2,067	2,067	2,067	2,067	4.98	2	2K	3M
1382/02/31	1,969	1,969	1,969	1,969	4.96	3	4K	9M
1382/02/30	1,876	1,876	1,876	1,876	4.98	4	16K	30M
1382/02/28	1,787	1,787	1,787	1,787	4.99	1	2K	4M
1382/02/27	1,702	1,702	1,702	1,702	5.00	9	2K	3M
1382/02/24	1,621	1,621	1,621	1,621	4.99	2	1K	2M
1382/02/23	1,544	1,544	1,544	1,544	4.96	6	1K	2M
1382/02/21	1,471	1,471	1,471	1,471	5.00	1	500	736K
1382/02/15	1,401	1,401	1,401	1,401	4.94	40	116K	163M
1382/02/13	1,335	1,335	1,335	1,335	4.95	1	1K	1M
1382/02/10	1,272	1,272	1,272	1,272	4.95	2	5K	7M
1382/02/08	1,212	1,212	1,212	1,212	0.25	1	666	807K
1382/02/02	1,209	1,209	1,209	1,209	0.08	1	1K	2M
1382/01/31	1,208	1,208	1,208	1,208	0.0	1	2K	2M
1382/01/30	1,208	1,208	1,208	1,208	5.04	3	16M	20B
1382/01/23	1,150	1,150	1,150	1,150	0.0	1	260	299K
1382/01/19	1,150	1,150	1,150	1,150	0.0	1	1K	1M
1381/11/05	1,150	1,150	1,150	1,150	0.0	1	260	299K
1381/10/22	1,150	1,150	1,150	1,150	0.0	1	50	58K
1381/10/11	1,150	1,150	1,150	1,150	(46.69)	1	1K	1M
1381/09/17	2,157	2,157	2,157	2,157	0.0	2	500	1M
1381/09/12	2,157	2,157	2,157	2,157	(4.98)	2	856	2M
1381/07/06	2,268	2,268	2,270	2,270	0.0	5	9K	21M
1381/06/23	2,245	2,245	2,270	2,270	0.0	8	8K	19M
1381/06/13	2,269	2,269	2,270	2,270	0.0	3	800	2M
1381/06/12	2,269	2,269	2,270	2,270	0.0	2	300	681K
1381/06/11	2,270	2,270	2,270	2,270	0.0	1	100	227K
1381/06/10	2,270	2,270	2,270	2,270	0.0	2	500	1M
1381/06/09	2,270	2,270	2,270	2,270	0.0	1	500	1M
1381/06/06	2,230	2,230	2,270	2,270	1.79	2	8K	18M
1381/06/04	2,090	2,090	2,230	2,230	1.36	3	4K	8M
1381/05/30	2,034	2,034	2,200	2,200	4.76	10	28K	58M
1381/05/20	2,100	2,100	2,100	2,100	5.00	1	1K	2M
1381/05/19	2,000	2,000	2,000	2,000	(27.48)	1	5K	10M
1381/04/01	2,758	2,758	2,758	2,758	(0.04)	1	35	97K
1381/03/29	2,759	2,759	2,759	2,759	0.0	1	1K	3M
1381/03/28	2,759	2,759	2,759	2,759	0.0	1	71	196K
1381/03/27	2,759	2,759	2,759	2,759	0.0	3	4K	12M
1381/03/25	2,760	2,759	2,760	2,759	0.04	8	8K	21M
1381/03/22	2,761	2,758	2,761	2,758	0.07	7	10K	28M
1381/03/21	2,756	2,756	2,756	2,756	4.99	2	4K	12M
1381/03/20	2,625	2,624	2,625	2,625	5.00	16	17K	45M
1381/03/19	2,500	2,500	2,500	2,500	4.91	1	4K	11M
1381/03/18	2,383	2,383	2,383	2,383	4.98	1	2K	4M
1381/03/12	2,270	2,270	2,270	2,270	5.00	2	1K	2M
1381/03/05	2,162	2,162	2,162	2,162	0.09	1	850	2M
1381/03/04	2,160	2,160	2,160	2,160	0.0	8	635	1M
1381/02/30	2,160	2,160	2,160	2,160	0.0	4	5K	12M
1381/02/29	2,159	2,150	2,160	2,160	0.0	11	28K	61M
1381/02/28	2,160	2,160	2,160	2,160	0.0	1	2K	4M
1381/02/25	2,210	2,160	2,210	2,160	(4.85)	5	3K	6M
1381/02/24	2,270	2,270	2,270	2,270	(3.32)	1	100	227K
1381/02/16	2,350	2,348	2,350	2,348	(0.63)	3	4K	9M
1381/02/15	2,363	2,363	2,363	2,363	(0.51)	1	5K	12M
1381/02/09	2,375	2,375	2,375	2,375	0.0	1	5K	12M
1381/02/07	2,375	2,375	2,375	2,375	(4.96)	1	1K	2M
1381/01/20	2,498	2,498	2,499	2,499	(0.04)	2	5K	12M
1381/01/19	2,500	2,500	2,500	2,500	0.0	3	7K	18M
1381/01/17	2,500	2,500	2,500	2,500	0.0	2	3K	7M
1381/01/11	2,578	2,500	2,578	2,500	(3.92)	5	2K	6M
1381/01/07	2,606	2,602	2,606	2,602	(0.69)	2	500	1M
1381/01/06	2,620	2,620	2,620	2,620	(0.68)	1	1K	3M
1380/12/28	2,638	2,638	2,638	2,638	(0.45)	1	1K	3M
1380/12/27	2,650	2,650	2,650	2,650	(1.12)	1	1K	3M
1380/12/26	2,696	2,680	2,696	2,680	(4.29)	2	3K	7M
1380/12/25	2,705	2,705	2,800	2,800	8.65	2	4M	11B
1380/12/22	2,577	2,577	2,577	2,577	0.0	1	100	258K
1380/12/21	2,576	2,576	2,578	2,577	0.08	3	2K	5M
1380/12/20	2,570	2,570	2,575	2,575	0.19	13	20K	51M
1380/12/19	2,565	2,565	2,570	2,570	0.19	13	30K	77M
1380/12/18	2,565	2,565	2,565	2,565	(0.16)	1	100	256K
1380/12/15	2,569	2,569	2,569	2,569	(0.12)	1	100	257K
1380/12/14	2,572	2,572	2,572	2,572	(0.04)	1	100	257K
1380/12/13	2,573	2,573	2,573	2,573	(0.04)	1	100	257K
1380/12/11	2,574	2,574	2,574	2,574	0.0	1	50	129K
1380/12/08	2,574	2,574	2,574	2,574	0.0	1	200	515K
1380/12/07	2,574	2,574	2,574	2,574	(0.12)	2	386	994K
1380/12/06	2,577	2,577	2,577	2,577	(0.04)	1	100	258K
1380/12/05	2,577	2,577	2,578	2,578	0.04	4	5K	13M
1380/12/01	2,577	2,577	2,577	2,577	0.0	1	50	129K
1380/11/30	2,577	2,577	2,577	2,577	(0.04)	4	5K	13M
1380/11/29	2,578	2,578	2,578	2,578	0.0	4	10K	26M
1380/11/28	2,578	2,578	2,578	2,578	(0.08)	1	100	258K
1380/11/27	2,579	2,579	2,580	2,580	0.04	10	11K	29M
1380/11/24	2,574	2,574	2,579	2,579	0.19	6	6K	15M
1380/11/23	2,585	2,574	2,585	2,574	(0.58)	5	9K	23M
1380/11/21	2,589	2,589	2,589	2,589	(0.38)	1	100	259K
1380/11/20	2,598	2,598	2,599	2,599	0.0	2	150	390K
1380/11/17	2,599	2,599	2,599	2,599	(0.12)	1	1K	3M
1380/11/16	2,602	2,602	2,602	2,602	(0.42)	1	2K	5M
1380/11/15	2,611	2,611	2,613	2,613	(0.04)	3	5K	13M
1380/11/14	2,614	2,614	2,614	2,614	(0.38)	1	2K	5M
1380/11/10	2,624	2,624	2,625	2,624	(0.04)	6	10K	25M
1380/11/09	2,625	2,625	2,625	2,625	5.00	11	24K	63M
1380/11/08	2,500	2,500	2,500	2,500	(40.63)	1	500	1M
1380/09/26	4,210	4,210	4,421	4,211	0.0	6	11K	48M
1380/09/24	4,213	4,211	4,421	4,211	0.0	14	29K	125M
1380/09/21	4,097	4,001	4,211	4,211	4.99	13	18K	76M
1380/09/20	3,849	3,849	4,011	4,011	4.21	18	26K	101M
1380/09/19	3,800	3,724	3,849	3,849	3.75	6	10K	37M
1380/09/18	3,711	3,710	3,711	3,710	0.27	2	4K	13M
1380/09/14	3,697	3,697	3,700	3,700	0.0	12	12K	45M
1380/09/12	3,620	3,592	3,700	3,700	0.0	18	10K	37M
1380/09/11	3,700	3,700	3,700	3,700	0.0	1	1K	4M
1380/09/10	3,700	3,700	3,700	3,700	0.0	6	100	370K
1380/09/07	3,700	3,700	3,700	3,700	0.0	1	1K	4M
1380/09/06	3,700	3,700	3,700	3,700	0.0	1	3K	11M
1380/09/05	3,600	3,590	3,700	3,700	0.0	6	4K	16M
1380/08/20	3,700	3,700	3,700	3,700	0.0	1	1K	4M
1380/08/16	3,700	3,700	3,700	3,700	0.0	6	4K	15M
1380/08/13	3,701	3,700	3,701	3,700	2.83	2	2K	9M
1380/08/09	3,597	3,597	3,598	3,598	0.0	8	10K	36M
1380/08/07	3,598	3,598	3,598	3,598	(4.99)	2	2K	7M
1380/07/25	3,773	3,773	3,787	3,787	0.0	13	14K	53M
1380/07/17	3,786	3,786	3,787	3,787	(0.08)	2	5K	19M
1380/07/15	3,789	3,789	3,790	3,790	(1.51)	4	4K	13M
1380/06/21	3,848	3,848	3,848	3,848	(0.03)	109	545	2M
1380/06/20	3,849	3,849	3,849	3,849	(1.31)	3	5K	19M
1380/05/15	3,900	3,900	3,900	3,900	(4.88)	3	5K	20M
1380/05/14	4,100	4,100	4,100	4,100	5.13	1	1K	4M
1380/04/23	3,800	3,800	3,900	3,900	2.63	2	1K	4M
1380/04/20	3,800	3,800	3,800	3,800	0.0	1	50	190K
1380/04/17	3,800	3,800	3,800	3,800	(1.73)	5	10K	38M
1380/04/16	3,867	3,867	3,867	3,867	0.0	1	330	1M
1380/04/12	3,867	3,867	3,867	3,867	(4.92)	2	2K	6M
1380/04/06	4,067	4,067	4,067	4,067	(0.07)	2	1K	5M
1380/04/05	4,077	4,070	4,080	4,070	(0.37)	9	5K	20M
1380/03/30	4,085	4,085	4,085	4,085	0.0	1	546	2M
1380/03/29	4,085	4,085	4,085	4,085	0.0	3	2K	8M
1380/03/22	4,085	4,085	4,085	4,085	(5.0)	4	2K	10M
1380/03/13	4,300	4,300	4,300	4,300	0.0	3	2K	9M
1380/03/12	4,300	4,300	4,300	4,300	0.0	4	2K	9M