دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      بیمه زندگی هامرز

      بهامرز(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 6,800 6,600 7,000 6,800 0.0 124 5M 34B
      1405/06/28 7,080 6,680 7,080 6,800 (1.16) 269 18M 120B
      1405/06/25 6,880 6,880 6,880 6,880 2.99 48 4M 29B
      1405/06/24 6,680 6,680 6,680 6,680 2.93 26 2M 13B
      1405/06/23 6,490 6,490 6,490 6,490 2.85 34 3M 22B
      1405/06/22 6,310 6,310 6,310 6,310 2.94 31 3M 21B
      1405/06/21 6,130 6,130 6,130 6,130 2.85 36 4M 24B
      1405/06/18 5,960 5,960 5,960 5,960 2.94 39 3M 19B
      1405/06/17 5,790 5,790 5,790 5,790 2.84 32 3M 16B
      1405/06/16 5,630 5,630 5,630 5,630 2.93 90 12M 65B
      1405/06/15 5,470 5,470 5,470 5,470 2.82 56 7M 36B
      1405/06/14 5,320 5,320 5,320 5,320 2.90 20 2M 10B
      1405/06/11 5,050 5,040 5,180 5,170 2.78 70 7M 36B
      1405/06/10 5,030 5,020 5,030 5,030 2.86 147 17M 84B
      1405/06/09 4,890 4,890 4,890 4,890 2.95 91 5M 24B
      1405/06/08 4,610 4,610 4,870 4,750 0.0 75 3M 15B
      1405/06/07 4,610 4,610 4,870 4,750 0.0 75 3M 15B
      1405/06/04 4,770 4,510 4,770 4,750 2.37 62 2M 9B
      1405/06/03 4,650 4,420 4,650 4,640 2.65 31 862K 4B
      1405/06/02 4,300 4,300 4,560 4,520 2.03 287 42M 191B
      1405/06/01 4,490 4,380 4,490 4,430 1.14 69 6M 25B
      1405/05/31 4,400 4,310 4,410 4,380 2.10 37 2M 9B
      1405/05/28 4,300 4,200 4,300 4,290 2.63 125 10M 44B
      1405/05/27 4,060 4,020 4,240 4,180 1.46 86 3M 14B
      1405/05/26 4,130 4,000 4,140 4,120 2.49 59 5M 23B
      1405/05/25 3,830 3,830 4,050 4,020 2.03 103 6M 23B
      1405/05/24 4,150 3,920 4,150 3,940 (2.48) 53 5M 19B
      1405/05/21 3,970 3,930 4,080 4,040 1.76 46 3M 13B
      1405/05/20 3,970 3,930 4,080 4,040 1.76 46 3M 13B
      1405/05/19 3,920 3,890 4,000 3,970 2.06 221 37M 148B
      1405/05/18 3,980 3,800 3,990 3,890 0.26 60 5M 19B
      1405/05/17 3,880 3,850 3,880 3,880 2.92 63 5M 21B
      1405/05/14 3,680 3,680 3,790 3,770 2.45 23 1M 5B
      1405/05/13 3,700 3,610 3,700 3,680 2.22 112 13M 47B
      1405/05/12 3,700 3,610 3,700 3,680 2.22 112 13M 47B
      1405/05/11 3,600 3,600 3,600 3,600 2.86 5 337K 1B
      1405/04/29 3,500 3,370 3,570 3,520 1.44 95 9M 33B
      1405/04/28 3,440 3,440 3,470 3,470 2.97 409 53M 183B
      1405/04/27 3,370 3,370 3,500 3,370 (2.88) 26 918K 3B
      1405/04/24 3,370 3,370 3,570 3,470 0.0 670 105M 363B
      1405/04/23 3,470 3,470 3,500 3,470 (2.8) 387 55M 189B
      1405/04/22 3,570 3,570 3,570 3,570 (2.99) 40 4M 16B
      1405/04/21 3,680 3,680 3,680 3,680 (2.9) 19 933K 3B
      1405/04/20 3,790 3,710 3,790 3,790 2.99 76 4M 17B
      1405/04/17 3,680 3,500 3,680 3,680 2.79 87 8M 30B
      1405/04/16 3,580 3,580 3,580 3,580 2.87 15 791K 3B
      1405/04/15 3,480 3,480 3,480 3,480 2.96 23 1M 5B
      1405/04/14 3,480 3,480 3,480 3,480 2.96 23 1M 5B
      1405/04/13 3,480 3,480 3,480 3,480 2.96 23 1M 5B
      1405/04/10 3,480 3,480 3,480 3,480 2.96 23 1M 5B
      1405/04/09 3,390 3,300 3,390 3,380 2.42 38 6M 19B
      1405/04/08 3,200 3,200 3,340 3,300 1.23 21 1M 4B
      1405/04/07 3,270 3,220 3,290 3,260 (0.91) 34 558K 2B
      1405/04/06 3,310 3,240 3,310 3,290 (1.38) 21 766K 3B
      1405/04/03 3,278 3,278 3,445 3,336 (1.27) 53 4M 12B
      1405/04/01 3,379 3,379 3,379 3,379 (2.99) 32 6M 19B
      1405/03/31 3,549 3,477 3,549 3,483 (2.82) 54 6M 22B
      1405/03/30 3,606 3,470 3,607 3,584 2.34 76 4M 15B
      1405/03/27 3,373 3,368 3,576 3,502 0.86 115 13M 45B
      1405/03/26 3,667 3,455 3,667 3,472 (2.5) 59 5M 17B
      1405/03/25 3,561 3,561 3,561 3,561 2.98 45 2M 7B
      1405/03/24 3,458 3,457 3,458 3,458 2.98 697 133M 460B
      1405/03/23 3,358 3,356 3,358 3,358 2.97 75 8M 27B
      1405/03/20 3,264 3,140 3,264 3,261 2.90 63 5M 16B
      1405/03/19 3,100 3,100 3,169 3,169 2.99 43 5M 17B
      1405/03/18 3,077 3,077 3,077 3,077 (2.99) 182 31M 95B
      1405/03/17 3,160 3,159 3,252 3,216 1.84 920 168M 541B
      1405/03/16 3,348 3,154 3,348 3,155 (2.95) 754 143M 451B
      1405/03/13 3,334 3,248 3,446 3,251 (2.9) 675 119M 388B
      1405/03/12 3,434 3,256 3,434 3,348 0.42 154 16M 55B
      1405/03/11 3,353 3,210 3,353 3,352 2.95 55 9M 29B
      1405/03/10 3,256 3,256 3,256 3,256 2.97 474 83M 271B
      1405/03/09 3,162 3,162 3,162 3,162 3.00 6 579K 2B
      1405/03/06 3,070 3,070 3,070 3,070 2.99 23 2M 6B
      1405/03/05 3,070 3,070 3,070 3,070 2.99 23 2M 6B
      1405/03/04 2,981 2,981 2,981 2,981 2.97 19 2M 5B
      1405/03/03 2,895 2,895 2,895 2,895 2.99 2 400K 1B
      1405/03/02 2,811 2,811 2,811 2,811 2.97 6 587K 2B
      1405/02/30 2,730 2,730 2,730 2,730 2.98 13 1M 3B
      1405/02/29 2,586 2,586 2,744 2,651 (0.53) 148 19M 50B
      1404/12/09 2,659 2,586 2,659 2,586 (2.96) 5 294K 761M
      1404/12/06 2,700 2,642 2,804 2,665 (2.13) 51 5M 13B
      1404/12/05 2,799 2,678 2,800 2,723 (1.34) 35 2M 6B
      1404/12/04 2,761 2,749 2,761 2,760 2.95 8 956K 3B
      1404/12/03 2,681 2,681 2,681 2,681 (2.97) 2 89K 239M
      1404/12/02 2,763 2,763 2,763 2,763 (2.98) 6 344K 951M
      1404/11/29 2,840 2,756 2,887 2,848 1.61 27 2M 5B
      1404/11/28 2,802 2,802 2,830 2,803 (2.94) 39 4M 10B
      1404/11/27 2,930 2,804 2,976 2,888 (0.07) 66 4M 13B
      1404/11/26 2,889 2,860 2,900 2,890 2.63 26 2M 5B
      1404/11/25 2,886 2,718 2,886 2,816 0.50 35 2M 6B
      1404/11/21 2,702 2,702 2,868 2,802 0.61 146 10M 28B
      1404/11/20 2,785 2,785 2,785 2,785 (3.0) 5 364K 1B
      1404/11/19 2,900 2,789 2,961 2,871 (0.14) 59 5M 14B
      1404/11/18 2,882 2,801 2,882 2,875 2.72 66 6M 17B
      1404/11/14 2,800 2,756 2,800 2,799 2.94 99 8M 22B
      1404/11/13 2,719 2,710 2,719 2,719 2.99 68 6M 17B
      1404/11/12 2,626 2,626 2,640 2,640 2.96 65 3M 8B
      1404/11/11 2,510 2,510 2,564 2,564 2.97 57 4M 10B
      1404/11/08 2,492 2,486 2,493 2,490 2.85 60 3M 8B
      1404/11/07 2,421 2,421 2,421 2,421 2.98 16 2M 4B
      1404/11/06 2,350 2,350 2,351 2,351 2.98 28 2M 5B
      1404/11/05 2,242 2,242 2,369 2,283 (1.21) 77 6M 13B
      1404/11/04 2,310 2,310 2,340 2,311 (2.94) 44 2M 5B
      1404/11/01 2,470 2,342 2,470 2,381 (1.37) 23 697K 2B
      1404/10/30 2,411 2,411 2,449 2,414 (2.86) 42 1M 3B
      1404/10/29 2,485 2,485 2,487 2,485 (2.97) 78 7M 16B
      1404/10/28 2,560 2,560 2,565 2,561 (2.96) 27 1M 3B
      1404/10/24 2,639 2,639 2,640 2,639 (2.98) 27 524K 1B
      1404/10/23 2,782 2,678 2,783 2,720 0.63 17 448K 1B
      1404/10/22 2,695 2,587 2,747 2,703 1.35 126 4M 11B
      1404/10/21 2,695 2,539 2,695 2,667 1.91 75 4M 10B
      1404/10/20 2,617 2,617 2,617 2,617 (2.97) 2 374K 979M
      1404/10/17 2,722 2,665 2,824 2,697 (1.82) 26 880K 2B
      1404/10/16 2,793 2,643 2,793 2,747 1.29 34 2M 4B
      1404/10/15 2,731 2,629 2,731 2,712 2.26 39 2M 5B
      1404/10/14 2,706 2,651 2,706 2,652 (2.93) 73 16M 42B
      1404/10/10 2,739 2,690 2,767 2,732 (1.16) 37 739K 2B
      1404/10/09 2,817 2,759 2,817 2,764 (2.81) 39 3M 9B
      1404/10/08 2,910 2,794 2,910 2,844 (0.39) 41 1M 4B
      1404/10/07 2,885 2,791 2,885 2,855 (0.73) 73 3M 8B
      1404/10/06 2,885 2,805 2,957 2,876 (0.31) 95 3M 8B
      1404/10/03 2,934 2,821 2,970 2,885 (0.03) 103 11M 31B
      1404/10/02 2,945 2,884 2,945 2,886 (2.93) 133 10M 28B
      1404/10/01 3,032 2,965 3,033 2,973 (2.72) 122 4M 13B
      1404/09/30 3,083 3,018 3,108 3,056 (1.77) 116 8M 25B
      1404/09/29 3,000 3,000 3,118 3,111 2.74 49 2M 6B
      1404/09/26 2,943 2,943 3,031 3,028 2.89 89 5M 14B
      1404/09/25 2,944 2,943 2,949 2,943 0.0 48 3M 9B
      1404/09/24 2,980 2,912 2,999 2,943 1.06 116 5M 15B
      1404/09/23 2,840 2,840 2,913 2,912 2.93 197 12M 35B
      1404/09/22 2,760 2,760 2,841 2,829 2.54 111 6M 17B
      1404/09/19 2,816 2,757 2,816 2,759 (2.92) 132 20M 56B
      1404/09/18 2,897 2,837 2,897 2,842 (2.8) 65 5M 13B
      1404/09/17 2,985 2,922 2,985 2,924 (2.92) 176 20M 60B
      1404/09/16 3,059 2,997 3,080 3,012 (2.49) 116 10M 29B
      1404/09/15 3,091 3,083 3,091 3,089 2.93 100 3M 9B
      1404/09/12 3,038 2,869 3,038 3,001 1.73 173 13M 39B
      1404/09/11 2,959 2,875 2,959 2,950 2.68 71 4M 12B
      1404/08/25 2,809 2,809 2,893 2,873 2.28 70 2M 5B
      1404/08/24 2,877 2,794 2,877 2,809 0.54 73 3M 7B
      1404/08/21 2,797 2,721 2,797 2,794 2.87 69 4M 11B
      1404/08/20 2,645 2,645 2,720 2,716 2.84 73 5M 14B
      1404/08/19 2,669 2,620 2,669 2,641 1.62 41 1M 3B
      1404/08/18 2,578 2,578 2,629 2,599 1.01 60 6M 17B
      1404/08/17 2,721 2,564 2,722 2,573 (2.65) 165 16M 42B
      1404/08/14 2,641 2,602 2,645 2,643 2.92 198 12M 32B
      1404/08/13 2,560 2,560 2,568 2,568 2.97 164 13M 35B
      1404/08/12 2,460 2,430 2,495 2,494 2.93 146 18M 44B
      1404/08/11 2,423 2,410 2,424 2,423 2.93 103 10M 23B
      1404/08/10 2,310 2,310 2,370 2,354 2.30 72 3M 7B
      1404/08/07 2,300 2,278 2,325 2,301 0.04 148 4M 9B
      1404/08/06 2,290 2,241 2,320 2,300 1.86 102 5M 12B
      1404/08/05 2,205 2,182 2,315 2,258 0.44 55 2M 5B
      1404/08/04 2,380 2,245 2,380 2,248 (2.85) 178 20M 46B
      1404/08/03 2,329 2,244 2,330 2,314 2.25 75 4M 9B
      1404/07/29 2,205 2,205 2,280 2,263 2.21 69 2M 6B
      1404/07/28 2,336 2,202 2,336 2,214 (2.47) 30 2M 3B
      1404/07/27 2,250 2,226 2,300 2,270 (1.05) 29 375K 851M
      1404/07/26 2,201 2,201 2,337 2,294 1.10 22 2M 4B
      1404/07/23 2,236 2,235 2,282 2,269 (1.52) 36 2M 4B
      1404/07/22 2,346 2,301 2,346 2,304 (2.87) 40 2M 5B
      1404/07/21 2,370 2,350 2,395 2,372 1.98 51 3M 7B
      1404/07/20 2,330 2,245 2,370 2,326 1.09 168 24M 56B
      1404/07/19 2,301 2,300 2,349 2,301 (2.95) 87 9M 21B
      1404/07/16 2,370 2,370 2,397 2,371 (2.95) 113 20M 49B
      1404/07/15 2,441 2,419 2,485 2,443 0.08 31 992K 2B
      1404/07/14 2,391 2,373 2,499 2,441 (0.2) 167 8M 19B
      1404/07/13 2,400 2,400 2,467 2,446 2.04 136 20M 48B
      1404/07/12 2,397 2,350 2,398 2,397 2.92 83 12M 28B
      1404/07/09 2,331 2,311 2,331 2,329 2.87 140 15M 35B
      1404/07/08 2,145 2,145 2,266 2,264 2.91 163 15M 33B
      1404/07/07 2,213 2,158 2,213 2,200 2.37 84 9M 21B
      1404/07/06 2,151 2,113 2,154 2,149 2.72 135 11M 24B
      1404/07/05 2,068 2,068 2,139 2,092 0.19 40 1M 3B
      1404/07/02 2,049 2,028 2,115 2,088 (0.1) 57 3M 6B
      1404/07/01 2,061 2,060 2,160 2,090 (1.46) 104 9M 19B
      1404/06/31 2,066 2,066 2,177 2,121 (0.05) 100 3M 6B
      1404/06/30 2,122 2,122 2,123 2,122 (2.97) 132 23M 49B
      1404/06/29 2,172 2,172 2,172 2,187 (2.32) 44 7M 15B
      1404/06/26 2,277 2,160 2,277 2,239 1.27 135 6M 14B
      1404/06/25 2,170 2,124 2,254 2,211 1.01 119 8M 19B
      1404/06/24 2,191 2,156 2,191 2,189 2.87 121 24M 54B
      1404/06/23 2,145 2,089 2,146 2,128 2.11 82 10M 21B
      1404/06/22 2,142 2,023 2,142 2,084 0.19 40 732K 2B
      1404/06/18 2,099 2,053 2,105 2,080 1.76 97 7M 15B
      1404/06/17 1,982 1,982 2,089 2,044 0.74 100 4M 9B
      1404/06/16 2,053 1,980 2,053 2,029 1.76 78 6M 13B
      1404/06/15 1,930 1,900 2,015 1,994 1.89 131 16M 31B
      1404/06/12 1,957 1,921 1,957 1,957 3.00 154 25M 48B
      1404/06/11 1,905 1,900 1,905 1,900 2.70 57 10M 19B
      1404/06/09 1,850 1,850 1,850 1,850 2.95 69 11M 21B
      1404/06/08 1,741 1,741 1,847 1,797 0.17 181 30M 55B
      1404/06/05 1,794 1,794 1,795 1,794 (2.97) 206 50M 90B
      1404/06/03 1,795 1,795 1,795 1,849 (0.05) 1 200K 359M
      1404/06/01 1,850 1,850 1,851 1,850 (2.99) 114 20M 38B
      1404/05/29 1,908 1,907 1,912 1,907 (2.95) 129 19M 36B
      1404/05/28 2,000 1,940 2,000 1,965 1.03 114 15M 29B
      1404/05/27 1,891 1,891 1,946 1,945 2.91 200 14M 27B
      1404/05/15 1,891 1,841 1,891 1,890 2.94 148 11M 22B
      1404/05/14 1,828 1,828 1,925 1,836 (2.55) 324 38M 69B
      1404/05/13 1,927 1,818 1,927 1,884 0.69 278 15M 28B
      1404/05/12 1,871 1,870 1,871 1,871 2.97 211 41M 77B
      1404/05/11 1,796 1,796 1,879 1,817 (1.84) 144 16M 29B
      1404/04/29 1,855 1,855 1,855 1,855 3.00 61 13M 25B
      1404/04/28 1,815 1,815 1,815 1,801 2.16 43 8M 15B
      1404/04/25 1,763 1,727 1,763 1,763 2.98 196 42M 73B
      1404/04/24 1,718 1,621 1,721 1,712 2.45 693 101M 173B
      1404/04/23 1,671 1,671 1,671 1,671 2.96 95 18M 30B
      1404/04/22 1,630 1,630 1,630 1,623 2.53 61 11M 18B
      1404/04/21 1,593 1,593 1,593 1,583 2.33 77 10M 16B
      1404/04/18 1,547 1,547 1,547 1,547 3.00 253 65M 100B
      1404/04/17 1,502 1,502 1,502 1,502 2.95 69 14M 21B
      1404/04/16 1,468 1,468 1,468 1,459 2.31 101 11M 16B
      1404/04/11 1,432 1,400 1,432 1,426 2.52 223 16M 23B
      1404/04/10 1,391 1,391 1,391 1,391 2.96 213 27M 37B
      1404/04/09 1,290 1,290 1,363 1,351 2.04 155 12M 16B
      1404/04/08 1,328 1,318 1,360 1,324 (2.5) 301 17M 22B
      1404/04/07 1,358 1,358 1,391 1,358 (3.0) 405 59M 80B
      1404/03/21 1,400 1,400 1,400 1,400 2.94 170 21M 30B
      1403/12/26 910 860 910 860 (2.71) 1,013 199M 171B
      1403/12/25 910 884 910 884 0.0 1,654 324M 286B
      1403/12/22 910 884 910 884 0.0 19 2M 2B
      1403/12/21 906 880 906 884 0.45 455 82M 73B
      1403/12/20 880 878 906 880 6.02 1,357 180M 158B
      1403/09/14 814 792 834 830 2.47 1,625 63M 53B
      1403/09/13 820 802 837 810 (1.94) 1,697 69M 56B
      1403/09/12 820 820 860 826 (2.25) 1,887 82M 67B
      1403/09/11 821 821 821 845 (0.12) 24 962K 790M
      1403/09/10 846 846 849 846 (2.98) 844 37M 31B
      1403/09/07 870 866 886 872 (2.24) 442 16M 14B
      1403/09/06 913 886 924 892 (2.3) 1,162 42M 38B
      1403/09/05 912 905 957 913 (2.04) 2,411 89M 81B
      1403/09/04 930 929 973 932 (2.61) 1,525 68M 63B
      1403/09/03 957 957 990 957 (2.94) 1,212 52M 50B
      1403/08/30 960 960 960 986 (0.3) 88 2M 2B
      1403/08/29 980 970 1,000 989 (1.1) 376 8M 8B
      1403/08/28 1,000 1,000 1,010 1,000 (2.91) 786 29M 29B
      1403/08/27 1,031 1,006 1,060 1,030 (0.68) 317 7M 7B
      1403/08/26 1,040 1,030 1,062 1,037 0.10 469 13M 13B
      1403/08/23 1,032 1,032 1,060 1,036 0.39 281 6M 7B
      1403/08/22 1,029 1,028 1,055 1,032 0.39 413 8M 8B
      1403/08/21 1,041 1,015 1,063 1,028 (1.72) 623 18M 18B
      1403/08/20 1,044 1,044 1,069 1,046 (2.79) 922 26M 27B
      1403/08/19 1,056 1,056 1,056 1,076 (1.1) 139 7M 7B
      1403/08/15 1,035 1,035 1,035 1,088 (0.09) 22 338K 349M
      1403/08/13 1,058 1,058 1,058 1,089 (0.09) 11 469K 496M
      1403/08/12 1,059 1,059 1,059 1,090 (0.09) 11 390K 413M
      1403/08/09 1,059 1,059 1,059 1,091 0.0 1 49K 52M
      1403/08/08 1,061 1,061 1,061 1,091 (0.18) 59 1M 1B
      1403/08/07 1,139 1,073 1,139 1,093 (1.18) 446 13M 14B
      1403/08/06 1,126 1,091 1,126 1,106 1.10 293 7M 8B
      1403/08/05 1,053 1,053 1,114 1,094 1.11 360 9M 10B
      1403/08/02 1,083 1,083 1,086 1,082 0.09 472 12M 13B
      1403/08/01 1,085 1,060 1,090 1,081 (0.09) 620 21M 23B
      1403/07/30 1,100 1,070 1,108 1,082 0.46 336 9M 9B
      1403/07/29 1,051 1,051 1,115 1,077 (0.55) 1,198 40M 43B
      1403/07/28 1,084 1,069 1,084 1,083 2.85 698 20M 22B
      1403/07/25 1,069 1,069 1,069 1,053 1.45 265 10M 10B
      1403/07/24 1,051 995 1,051 1,038 1.67 323 12M 13B
      1403/07/23 1,047 1,047 1,047 1,021 0.39 100 2M 2B
      1403/07/22 1,040 1,040 1,040 1,017 0.69 150 4M 5B
      1403/07/21 1,027 1,024 1,027 1,010 1.20 237 8M 9B
      1403/07/18 1,000 1,000 1,000 998 0.71 398 15M 15B
      1403/07/17 993 993 993 991 0.71 356 15M 15B
      1403/07/16 984 983 984 984 0.92 561 24M 24B
      1403/07/15 975 959 975 975 0.93 553 20M 20B
      1403/07/14 974 974 974 966 0.10 120 2M 2B
      1403/07/11 969 969 969 965 0.52 335 13M 12B
      1403/07/10 967 967 967 960 0.21 372 5M 5B
      1403/07/09 963 963 963 958 0.42 284 10M 9B
      1403/07/08 944 944 962 954 0.10 191 3M 3B
      1403/07/07 953 953 955 953 (0.94) 1,887 59M 56B
      1403/07/04 977 948 978 962 (1.54) 2,318 61M 59B
      1403/07/03 988 963 988 977 1.77 410 13M 13B
      1403/07/02 985 985 985 960 0.31 180 2M 2B
      1403/07/01 981 981 981 957 0.42 151 3M 3B
      1403/06/28 979 979 979 953 0.21 111 1M 1B
      1403/06/27 977 977 977 951 0.21 120 2M 2B
      1403/06/26 973 973 973 949 0.42 150 3M 3B
      1403/06/18 967 967 967 945 0.64 253 5M 4B
      1403/06/17 963 963 963 939 0.43 172 3M 3B
      1403/06/13 949 949 949 935 0.43 257 5M 5B
      1403/06/11 942 938 942 931 0.76 324 8M 8B
      1403/06/10 940 940 940 924 0.22 157 3M 2B
      1403/06/07 937 922 937 922 0.33 236 4M 4B
      1403/06/06 916 915 933 919 0.44 337 6M 6B
      1403/06/05 922 906 922 915 1.22 607 14M 13B
      1403/06/03 915 915 915 904 0.67 328 8M 7B
      1403/05/31 905 905 905 898 1.13 1,042 14M 13B
      1403/05/30 902 902 902 888 0.34 439 5M 4B
      1403/05/29 891 883 892 885 1.14 649 15M 13B
      1403/05/28 885 855 885 875 0.81 377 10M 9B
      1403/05/27 869 839 869 868 1.88 905 26M 23B
      1403/05/24 858 842 858 852 0.24 377 6M 5B
      1403/05/23 851 835 851 850 0.83 1,697 40M 34B
      1403/05/22 848 848 848 843 0.36 487 9M 8B
      1403/05/16 835 834 850 840 (0.24) 1,985 33M 27B
      1403/05/15 842 842 857 842 (0.94) 10,682 192M 161B
      1403/05/14 850 850 850 850 (15.0) 2,233 35M 30B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify