بانک قرض الحسنه رسالت
وسالت(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,010 | 4,010 | 4,010 | 4,010 | (1.96) | 80 | 4M | 18B |
| 1405/06/28 | 4,100 | 4,080 | 4,140 | 4,090 | (1.68) | 100 | 5M | 22B |
| 1405/06/25 | 4,190 | 4,140 | 4,220 | 4,160 | (1.42) | 293 | 12M | 48B |
| 1405/06/24 | 4,290 | 4,140 | 4,300 | 4,220 | 0.0 | 313 | 13M | 56B |
| 1405/06/23 | 4,320 | 4,160 | 4,320 | 4,220 | (0.47) | 467 | 19M | 80B |
| 1405/06/22 | 4,250 | 4,190 | 4,250 | 4,240 | 1.68 | 280 | 9M | 40B |
| 1405/06/21 | 4,230 | 4,080 | 4,240 | 4,170 | 0.24 | 656 | 33M | 137B |
| 1405/06/18 | 4,160 | 4,160 | 4,160 | 4,160 | 1.96 | 245 | 11M | 44B |
| 1405/06/17 | 4,100 | 4,100 | 4,100 | 4,080 | 1.49 | 96 | 6M | 26B |
| 1405/06/16 | 4,050 | 4,050 | 4,050 | 4,020 | 1.01 | 66 | 5M | 21B |
| 1405/06/15 | 3,980 | 3,980 | 3,980 | 3,980 | 1.79 | 95 | 9M | 34B |
| 1405/06/14 | 3,930 | 3,930 | 3,930 | 3,910 | 1.30 | 112 | 6M | 22B |
| 1405/06/11 | 3,850 | 3,830 | 3,860 | 3,860 | 1.85 | 280 | 18M | 71B |
| 1405/06/10 | 3,740 | 3,740 | 3,790 | 3,790 | 1.88 | 228 | 12M | 45B |
| 1405/06/09 | 3,760 | 3,630 | 3,770 | 3,720 | 0.54 | 316 | 10M | 39B |
| 1405/06/08 | 3,710 | 3,610 | 3,710 | 3,700 | 1.65 | 240 | 10M | 38B |
| 1405/06/07 | 3,710 | 3,610 | 3,710 | 3,700 | 1.65 | 240 | 10M | 38B |
| 1405/06/04 | 3,620 | 3,610 | 3,640 | 3,640 | 1.96 | 202 | 10M | 36B |
| 1405/06/03 | 3,550 | 3,530 | 3,620 | 3,570 | 0.0 | 175 | 6M | 22B |
| 1405/06/02 | 3,630 | 3,530 | 3,630 | 3,570 | (0.83) | 187 | 7M | 25B |
| 1405/06/01 | 3,640 | 3,590 | 3,660 | 3,600 | (1.64) | 392 | 18M | 66B |
| 1405/05/31 | 3,660 | 3,550 | 3,680 | 3,660 | 1.39 | 261 | 11M | 38B |
| 1405/05/28 | 3,590 | 3,560 | 3,640 | 3,610 | 0.56 | 163 | 5M | 17B |
| 1405/05/27 | 3,640 | 3,500 | 3,640 | 3,590 | 0.56 | 263 | 9M | 32B |
| 1405/05/26 | 3,560 | 3,500 | 3,570 | 3,570 | 2.00 | 204 | 9M | 34B |
| 1405/05/25 | 3,500 | 3,490 | 3,500 | 3,500 | 1.74 | 142 | 6M | 22B |
| 1405/05/24 | 3,430 | 3,370 | 3,450 | 3,440 | 1.47 | 214 | 9M | 32B |
| 1405/05/21 | 3,400 | 3,380 | 3,440 | 3,390 | (1.45) | 231 | 6M | 21B |
| 1405/05/20 | 3,400 | 3,380 | 3,440 | 3,390 | (1.45) | 231 | 6M | 21B |
| 1405/05/19 | 3,420 | 3,420 | 3,510 | 3,440 | (1.15) | 213 | 5M | 18B |
| 1405/05/18 | 3,610 | 3,470 | 3,610 | 3,480 | (1.69) | 336 | 14M | 48B |
| 1405/05/17 | 3,500 | 3,500 | 3,540 | 3,540 | 1.72 | 158 | 7M | 26B |
| 1405/05/14 | 3,480 | 3,460 | 3,480 | 3,480 | 1.75 | 197 | 9M | 30B |
| 1405/05/13 | 3,370 | 3,370 | 3,440 | 3,420 | 1.18 | 218 | 7M | 23B |
| 1405/05/12 | 3,370 | 3,370 | 3,440 | 3,420 | 1.18 | 218 | 7M | 23B |
| 1405/05/11 | 3,480 | 3,370 | 3,480 | 3,380 | (1.46) | 280 | 13M | 46B |
| 1405/05/10 | 3,380 | 3,360 | 3,440 | 3,430 | 1.48 | 175 | 7M | 22B |
| 1405/05/07 | 3,360 | 3,340 | 3,390 | 3,380 | (0.29) | 91 | 2M | 7B |
| 1405/05/06 | 3,350 | 3,340 | 3,430 | 3,390 | (0.29) | 122 | 4M | 13B |
| 1405/05/05 | 3,460 | 3,360 | 3,460 | 3,400 | (0.58) | 135 | 4M | 12B |
| 1405/05/04 | 3,440 | 3,430 | 3,450 | 3,420 | 0.88 | 181 | 5M | 18B |
| 1405/05/03 | 3,340 | 3,340 | 3,450 | 3,390 | (0.29) | 97 | 3M | 12B |
| 1405/04/31 | 3,400 | 3,360 | 3,400 | 3,400 | (0.58) | 104 | 3M | 10B |
| 1405/04/30 | 3,430 | 3,370 | 3,460 | 3,420 | 0.59 | 191 | 6M | 21B |
| 1405/04/29 | 3,430 | 3,360 | 3,450 | 3,400 | (0.58) | 146 | 4M | 13B |
| 1405/04/28 | 3,380 | 3,380 | 3,500 | 3,420 | (0.58) | 125 | 5M | 18B |
| 1405/04/27 | 3,380 | 3,380 | 3,380 | 3,440 | 0.0 | 14 | 550K | 2B |
| 1405/04/24 | 3,430 | 3,430 | 3,550 | 3,440 | (1.71) | 123 | 5M | 18B |
| 1405/04/23 | 3,500 | 3,500 | 3,500 | 3,500 | (1.96) | 13 | 240K | 840M |
| 1405/04/22 | 3,570 | 3,570 | 3,570 | 3,570 | (1.92) | 39 | 1M | 4B |
| 1405/04/21 | 3,640 | 3,640 | 3,640 | 3,640 | (1.89) | 13 | 599K | 2B |
| 1405/04/20 | 3,710 | 3,710 | 3,710 | 3,710 | (1.85) | 28 | 674K | 2B |
| 1405/04/17 | 3,780 | 3,780 | 3,790 | 3,780 | (1.82) | 188 | 11M | 43B |
| 1405/04/16 | 3,880 | 3,780 | 3,900 | 3,850 | 0.52 | 372 | 20M | 78B |
| 1405/04/15 | 3,900 | 3,810 | 3,910 | 3,830 | (1.29) | 155 | 4M | 16B |
| 1405/04/14 | 3,900 | 3,810 | 3,910 | 3,830 | (1.29) | 155 | 4M | 16B |
| 1405/04/13 | 3,900 | 3,810 | 3,910 | 3,830 | (1.29) | 155 | 4M | 16B |
| 1405/04/10 | 3,900 | 3,810 | 3,920 | 3,830 | (1.29) | 169 | 5M | 19B |
| 1405/04/09 | 3,880 | 3,770 | 3,910 | 3,880 | 1.04 | 272 | 11M | 41B |
| 1405/04/08 | 3,810 | 3,810 | 3,950 | 3,840 | (1.03) | 226 | 10M | 39B |
| 1405/04/07 | 3,880 | 3,880 | 3,930 | 3,880 | (1.77) | 103 | 6M | 22B |
| 1405/04/06 | 4,050 | 3,900 | 4,050 | 3,950 | (0.65) | 228 | 9M | 37B |
| 1405/04/03 | 3,912 | 3,912 | 4,068 | 3,976 | (0.38) | 252 | 8M | 31B |
| 1405/04/01 | 3,949 | 3,949 | 3,999 | 3,991 | (0.94) | 87 | 4M | 16B |
| 1405/03/31 | 4,001 | 4,001 | 4,071 | 4,029 | (1.3) | 141 | 6M | 22B |
| 1405/03/30 | 4,081 | 4,079 | 4,158 | 4,082 | (1.92) | 252 | 9M | 37B |
| 1405/03/27 | 4,162 | 4,162 | 4,166 | 4,162 | (1.98) | 176 | 6M | 26B |
| 1405/03/26 | 4,358 | 4,188 | 4,358 | 4,246 | (0.63) | 450 | 21M | 90B |
| 1405/03/25 | 4,273 | 4,273 | 4,273 | 4,273 | 1.98 | 105 | 6M | 24B |
| 1405/03/24 | 4,190 | 4,180 | 4,190 | 4,190 | 2.00 | 245 | 10M | 44B |
| 1405/03/23 | 4,109 | 4,092 | 4,109 | 4,108 | 1.96 | 168 | 8M | 31B |
| 1405/03/20 | 4,156 | 3,994 | 4,156 | 4,029 | (1.13) | 320 | 10M | 40B |
| 1405/03/19 | 4,078 | 4,040 | 4,078 | 4,075 | 1.90 | 284 | 12M | 47B |
| 1405/03/18 | 3,999 | 3,999 | 3,999 | 3,999 | (1.99) | 68 | 4M | 15B |
| 1405/03/17 | 3,970 | 3,970 | 4,086 | 4,080 | 1.85 | 283 | 11M | 46B |
| 1405/03/16 | 4,042 | 3,923 | 4,042 | 4,006 | 1.09 | 319 | 12M | 46B |
| 1405/03/13 | 3,963 | 3,950 | 3,963 | 3,963 | 1.98 | 241 | 18M | 70B |
| 1405/03/12 | 3,886 | 3,886 | 3,886 | 3,886 | 1.99 | 58 | 5M | 20B |
| 1404/11/29 | 3,725 | 3,721 | 3,815 | 3,736 | (1.58) | 140 | 4M | 16B |
| 1404/11/28 | 3,838 | 3,743 | 3,889 | 3,796 | (0.47) | 84 | 2M | 9B |
| 1404/11/27 | 3,901 | 3,754 | 3,906 | 3,814 | (0.42) | 179 | 5M | 21B |
| 1404/11/26 | 3,829 | 3,829 | 3,914 | 3,830 | (1.97) | 71 | 5M | 21B |
| 1404/11/21 | 3,835 | 3,835 | 3,835 | 3,907 | (0.15) | 12 | 513K | 2B |
| 1404/11/20 | 3,857 | 3,857 | 3,857 | 3,913 | (0.56) | 12 | 2M | 8B |
| 1404/11/19 | 3,871 | 3,871 | 3,871 | 3,935 | (0.38) | 29 | 1M | 5B |
| 1404/11/18 | 3,907 | 3,907 | 3,907 | 3,950 | (0.9) | 85 | 3M | 13B |
| 1404/11/14 | 3,914 | 3,914 | 3,914 | 3,986 | (0.18) | 16 | 624K | 2B |
| 1404/11/13 | 3,974 | 3,974 | 3,974 | 3,993 | (1.53) | 80 | 5M | 21B |
| 1404/11/12 | 3,988 | 3,988 | 3,988 | 4,055 | (0.34) | 19 | 1M | 5B |
| 1404/11/11 | 3,989 | 3,989 | 3,989 | 4,069 | (0.02) | 5 | 75K | 300M |
| 1404/11/08 | 3,978 | 3,978 | 3,978 | 4,070 | (0.76) | 25 | 2M | 7B |
| 1404/11/07 | 3,981 | 3,981 | 3,981 | 4,101 | (0.07) | 9 | 193K | 768M |
| 1404/11/06 | 3,985 | 3,985 | 3,985 | 4,104 | (0.1) | 8 | 246K | 980M |
| 1404/11/05 | 4,003 | 4,003 | 4,003 | 4,108 | (0.44) | 18 | 1M | 4B |
| 1404/11/04 | 4,210 | 4,031 | 4,210 | 4,126 | (0.7) | 88 | 3M | 12B |
| 1404/11/01 | 4,178 | 4,083 | 4,180 | 4,155 | 2.37 | 211 | 7M | 28B |
| 1404/10/30 | 3,892 | 3,892 | 4,128 | 4,059 | 1.22 | 371 | 13M | 53B |
| 1404/10/29 | 4,010 | 4,010 | 4,010 | 4,010 | (2.98) | 45 | 1M | 5B |
| 1404/10/28 | 4,161 | 4,115 | 4,172 | 4,133 | (2.57) | 155 | 5M | 19B |
| 1404/10/24 | 4,242 | 4,242 | 4,242 | 4,242 | (3.0) | 31 | 804K | 3B |
| 1404/10/23 | 4,373 | 4,371 | 4,380 | 4,373 | (2.95) | 129 | 4M | 19B |
| 1404/10/22 | 4,473 | 4,473 | 4,695 | 4,506 | (2.28) | 341 | 14M | 63B |
| 1404/10/21 | 4,611 | 4,611 | 4,611 | 4,611 | (2.99) | 12 | 332K | 2B |
| 1404/10/20 | 4,753 | 4,753 | 4,753 | 4,753 | (3.0) | 9 | 228K | 1B |
| 1404/10/17 | 5,030 | 4,870 | 5,040 | 4,900 | (2.39) | 71 | 3M | 13B |
| 1404/10/16 | 4,980 | 4,910 | 5,130 | 5,020 | 0.40 | 443 | 18M | 90B |
| 1404/10/15 | 4,910 | 4,890 | 5,170 | 5,000 | (0.79) | 516 | 19M | 93B |
| 1404/10/14 | 5,020 | 5,020 | 5,170 | 5,040 | (2.51) | 99 | 6M | 30B |
| 1404/10/10 | 5,170 | 5,170 | 5,170 | 5,170 | (2.82) | 54 | 2M | 11B |
| 1404/10/09 | 5,320 | 5,320 | 5,320 | 5,320 | (2.92) | 75 | 4M | 19B |
| 1404/10/08 | 5,650 | 5,390 | 5,680 | 5,480 | (1.26) | 169 | 8M | 43B |
| 1404/10/07 | 5,560 | 5,420 | 5,560 | 5,550 | 2.78 | 260 | 9M | 51B |
| 1404/10/06 | 5,400 | 5,390 | 5,400 | 5,400 | 2.88 | 265 | 13M | 69B |
| 1404/10/03 | 5,249 | 5,248 | 5,249 | 5,249 | 2.98 | 230 | 11M | 55B |
| 1404/10/02 | 5,097 | 5,079 | 5,097 | 5,097 | 2.99 | 305 | 11M | 56B |
| 1404/10/01 | 4,700 | 4,700 | 4,954 | 4,949 | 2.89 | 356 | 11M | 57B |
| 1404/09/30 | 4,844 | 4,700 | 4,844 | 4,810 | 2.28 | 274 | 10M | 49B |
| 1404/09/29 | 4,711 | 4,635 | 4,711 | 4,703 | 2.82 | 312 | 11M | 50B |
| 1404/09/26 | 4,590 | 4,363 | 4,629 | 4,574 | 1.76 | 359 | 17M | 79B |
| 1404/09/25 | 4,578 | 4,312 | 4,578 | 4,495 | 1.12 | 671 | 32M | 146B |
| 1404/09/24 | 4,445 | 4,445 | 4,445 | 4,445 | 2.99 | 103 | 8M | 36B |
| 1404/09/23 | 4,316 | 4,316 | 4,316 | 4,316 | 2.98 | 39 | 1M | 5B |
| 1404/09/05 | 4,339 | 4,107 | 4,339 | 4,191 | (1.02) | 320 | 7M | 31B |
| 1404/09/04 | 4,237 | 4,200 | 4,237 | 4,234 | 2.92 | 358 | 14M | 58B |
| 1404/09/02 | 4,114 | 4,114 | 4,114 | 4,114 | 2.98 | 16 | 223K | 919M |
| 1404/09/01 | 3,995 | 3,995 | 3,995 | 3,995 | 2.99 | 37 | 981K | 4B |
| 1404/08/28 | 3,920 | 3,817 | 3,931 | 3,879 | 1.62 | 134 | 5M | 19B |
| 1404/08/25 | 3,800 | 3,763 | 3,880 | 3,817 | (0.83) | 136 | 3M | 13B |
| 1404/08/24 | 3,906 | 3,839 | 3,960 | 3,849 | (2.73) | 183 | 6M | 22B |
| 1404/08/21 | 3,866 | 3,866 | 4,000 | 3,957 | 0.03 | 53 | 2M | 6B |
| 1404/08/20 | 3,912 | 3,912 | 4,000 | 3,956 | (0.2) | 73 | 1M | 6B |
| 1404/08/19 | 3,971 | 3,948 | 4,050 | 3,964 | (2.6) | 144 | 3M | 12B |
| 1404/08/18 | 4,081 | 4,067 | 4,155 | 4,070 | (2.91) | 98 | 3M | 10B |
| 1404/08/17 | 4,230 | 4,070 | 4,275 | 4,192 | 0.96 | 150 | 4M | 17B |
| 1404/08/14 | 4,190 | 4,005 | 4,190 | 4,152 | 1.89 | 116 | 3M | 11B |
| 1404/08/13 | 4,240 | 4,041 | 4,240 | 4,075 | (2.09) | 244 | 5M | 20B |
| 1404/08/12 | 4,226 | 4,084 | 4,300 | 4,162 | (1.07) | 301 | 6M | 24B |
| 1404/08/11 | 4,161 | 4,157 | 4,412 | 4,207 | (1.82) | 313 | 12M | 51B |
| 1404/08/10 | 4,311 | 4,257 | 4,450 | 4,285 | (2.35) | 215 | 5M | 21B |
| 1404/08/07 | 4,393 | 4,292 | 4,490 | 4,388 | (0.11) | 172 | 4M | 17B |
| 1404/08/06 | 4,490 | 4,246 | 4,494 | 4,393 | 0.64 | 236 | 8M | 36B |
| 1404/08/05 | 4,589 | 4,358 | 4,589 | 4,365 | (2.83) | 165 | 6M | 25B |
| 1404/08/04 | 4,597 | 4,400 | 4,598 | 4,492 | 0.51 | 158 | 5M | 24B |
| 1404/08/03 | 4,500 | 4,400 | 4,502 | 4,469 | 2.24 | 136 | 5M | 22B |
| 1404/07/30 | 4,402 | 4,283 | 4,403 | 4,371 | 2.10 | 241 | 9M | 38B |
| 1404/07/29 | 4,290 | 4,218 | 4,290 | 4,281 | (1.54) | 109 | 4M | 15B |
| 1404/07/28 | 4,318 | 4,310 | 4,481 | 4,348 | (2.14) | 223 | 7M | 32B |
| 1404/07/27 | 4,500 | 4,422 | 4,645 | 4,443 | (2.52) | 323 | 18M | 80B |
| 1404/07/26 | 4,595 | 4,520 | 4,597 | 4,558 | 2.11 | 200 | 6M | 27B |
| 1404/07/23 | 4,488 | 4,270 | 4,488 | 4,464 | 2.43 | 289 | 9M | 39B |
| 1404/07/22 | 4,386 | 4,260 | 4,386 | 4,358 | 2.32 | 388 | 11M | 46B |
| 1404/07/21 | 4,259 | 4,259 | 4,259 | 4,259 | 3.00 | 141 | 6M | 25B |
| 1404/07/20 | 4,021 | 4,021 | 4,138 | 4,135 | 2.91 | 139 | 5M | 20B |
| 1404/07/19 | 3,901 | 3,901 | 4,092 | 4,018 | 0.17 | 255 | 5M | 22B |
| 1404/07/16 | 4,110 | 3,950 | 4,110 | 4,011 | (0.45) | 94 | 1M | 6B |
| 1404/07/15 | 3,905 | 3,905 | 4,128 | 4,029 | 0.20 | 118 | 2M | 8B |
| 1404/07/14 | 4,050 | 3,974 | 4,159 | 4,021 | (1.83) | 199 | 5M | 21B |
| 1404/07/13 | 4,162 | 4,040 | 4,172 | 4,096 | (1.32) | 224 | 5M | 21B |
| 1404/07/12 | 4,043 | 4,043 | 4,183 | 4,151 | 2.17 | 163 | 4M | 18B |
| 1404/07/09 | 4,150 | 4,027 | 4,151 | 4,063 | (2.12) | 239 | 12M | 47B |
| 1404/07/08 | 4,092 | 4,079 | 4,328 | 4,151 | (1.28) | 332 | 12M | 48B |
| 1404/07/07 | 4,210 | 4,100 | 4,220 | 4,205 | 2.61 | 252 | 9M | 37B |
| 1404/07/06 | 4,097 | 4,062 | 4,098 | 4,098 | 2.99 | 154 | 7M | 27B |
| 1404/07/05 | 3,788 | 3,788 | 4,022 | 3,979 | 1.90 | 229 | 7M | 27B |
| 1404/07/02 | 3,940 | 3,740 | 3,955 | 3,905 | 1.69 | 224 | 8M | 32B |
| 1404/07/01 | 3,651 | 3,651 | 3,875 | 3,840 | 2.05 | 353 | 16M | 61B |
| 1404/06/31 | 3,762 | 3,762 | 3,800 | 3,763 | (2.97) | 349 | 15M | 56B |
| 1404/06/30 | 3,766 | 3,766 | 3,766 | 3,878 | (0.1) | 7 | 199K | 750M |
| 1404/06/29 | 3,768 | 3,768 | 3,768 | 3,882 | (0.05) | 3 | 109K | 409M |
| 1404/06/26 | 3,783 | 3,783 | 3,783 | 3,884 | (0.38) | 14 | 644K | 2B |
| 1404/06/25 | 3,835 | 3,835 | 3,835 | 3,899 | (1.37) | 52 | 2M | 9B |
| 1404/06/24 | 4,137 | 3,935 | 4,138 | 3,953 | (2.54) | 348 | 15M | 59B |
| 1404/06/23 | 3,989 | 3,970 | 4,133 | 4,056 | 0.45 | 172 | 3M | 11B |
| 1404/06/22 | 4,119 | 3,969 | 4,119 | 4,038 | 0.12 | 52 | 814K | 3B |
| 1404/06/18 | 4,131 | 4,010 | 4,139 | 4,033 | (2.42) | 170 | 5M | 18B |
| 1404/06/17 | 4,167 | 4,120 | 4,173 | 4,133 | 1.40 | 102 | 3M | 13B |
| 1404/06/16 | 3,978 | 3,974 | 4,150 | 4,076 | (0.49) | 108 | 2M | 9B |
| 1404/06/15 | 4,118 | 4,087 | 4,200 | 4,096 | (2.78) | 160 | 6M | 23B |
| 1404/06/12 | 4,253 | 4,197 | 4,313 | 4,213 | 0.48 | 102 | 3M | 11B |
| 1404/06/11 | 4,006 | 4,006 | 4,212 | 4,193 | 2.52 | 209 | 7M | 29B |
| 1404/06/09 | 3,971 | 3,971 | 4,214 | 4,090 | (0.07) | 310 | 9M | 36B |
| 1404/06/08 | 4,015 | 4,015 | 4,015 | 4,093 | (1.11) | 36 | 2M | 7B |
| 1404/06/05 | 4,134 | 4,134 | 4,252 | 4,139 | (2.86) | 192 | 9M | 38B |
| 1404/06/04 | 4,175 | 4,175 | 4,175 | 4,261 | (1.0) | 26 | 2M | 7B |
| 1404/06/03 | 4,226 | 4,224 | 4,226 | 4,304 | (1.15) | 59 | 2M | 8B |
| 1404/06/01 | 4,453 | 4,279 | 4,453 | 4,354 | (1.29) | 119 | 2M | 9B |
| 1404/05/29 | 4,368 | 4,347 | 4,449 | 4,411 | (1.56) | 129 | 3M | 13B |
| 1404/05/28 | 4,670 | 4,428 | 4,670 | 4,481 | (1.82) | 169 | 5M | 25B |
| 1404/05/27 | 4,714 | 4,541 | 4,714 | 4,564 | (2.5) | 185 | 5M | 24B |
| 1404/05/26 | 4,730 | 4,656 | 4,787 | 4,681 | 0.62 | 94 | 2M | 9B |
| 1404/05/25 | 4,650 | 4,646 | 4,710 | 4,652 | (2.86) | 218 | 6M | 29B |
| 1404/05/22 | 4,947 | 4,708 | 4,950 | 4,789 | (1.32) | 210 | 4M | 21B |
| 1404/05/21 | 4,621 | 4,612 | 4,896 | 4,853 | 2.08 | 400 | 15M | 71B |
| 1404/05/20 | 4,741 | 4,730 | 4,801 | 4,754 | (2.5) | 176 | 5M | 24B |
| 1404/05/19 | 4,729 | 4,729 | 5,002 | 4,876 | 0.04 | 75 | 3M | 14B |
| 1404/05/13 | 4,876 | 4,767 | 4,879 | 4,874 | 2.89 | 385 | 15M | 75B |
| 1404/05/12 | 4,541 | 4,539 | 4,819 | 4,737 | 1.24 | 378 | 14M | 68B |
| 1404/05/11 | 4,730 | 4,676 | 4,810 | 4,679 | (2.93) | 145 | 5M | 23B |
| 1404/05/08 | 4,750 | 4,740 | 5,010 | 4,820 | (1.23) | 472 | 17M | 82B |
| 1404/05/07 | 4,880 | 4,880 | 4,880 | 4,880 | (2.98) | 177 | 12M | 58B |
| 1404/05/06 | 5,030 | 5,030 | 5,030 | 5,030 | (2.9) | 111 | 5M | 25B |
| 1404/05/05 | 5,210 | 5,160 | 5,350 | 5,180 | (2.45) | 323 | 14M | 74B |
| 1404/05/04 | 5,290 | 5,260 | 5,400 | 5,310 | (0.75) | 227 | 5M | 29B |
| 1404/05/01 | 5,300 | 5,290 | 5,480 | 5,350 | (1.83) | 328 | 15M | 78B |
| 1404/04/31 | 5,530 | 5,310 | 5,550 | 5,450 | 0.55 | 284 | 10M | 54B |
| 1404/04/30 | 5,480 | 5,260 | 5,530 | 5,420 | 0.74 | 444 | 12M | 63B |
| 1404/04/29 | 5,370 | 5,300 | 5,380 | 5,380 | 2.87 | 406 | 21M | 111B |
| 1404/04/28 | 5,300 | 5,210 | 5,400 | 5,230 | (2.61) | 506 | 20M | 105B |
| 1404/04/25 | 5,660 | 5,340 | 5,660 | 5,370 | (2.36) | 604 | 23M | 125B |
| 1404/04/24 | 5,760 | 5,440 | 5,760 | 5,500 | (1.79) | 441 | 11M | 60B |
| 1404/04/23 | 5,600 | 5,550 | 5,600 | 5,600 | 2.94 | 348 | 15M | 86B |
| 1404/04/22 | 5,450 | 5,350 | 5,450 | 5,440 | 2.64 | 367 | 12M | 67B |
| 1404/04/21 | 5,290 | 5,210 | 5,320 | 5,300 | 2.51 | 349 | 10M | 51B |
| 1404/04/18 | 5,150 | 5,150 | 5,420 | 5,170 | (2.45) | 606 | 26M | 133B |
| 1404/04/17 | 5,300 | 5,300 | 5,310 | 5,300 | (2.93) | 138 | 7M | 35B |
| 1404/04/16 | 5,760 | 5,440 | 5,760 | 5,460 | (2.5) | 569 | 26M | 142B |
| 1404/04/11 | 5,600 | 5,600 | 5,600 | 5,600 | (2.95) | 118 | 6M | 33B |
| 1404/04/10 | 5,720 | 5,720 | 5,720 | 5,770 | (2.04) | 51 | 3M | 19B |
| 1404/04/09 | 5,890 | 5,890 | 5,890 | 5,890 | (2.97) | 131 | 9M | 55B |
| 1404/04/08 | 6,070 | 6,070 | 6,070 | 6,070 | (2.88) | 164 | 13M | 79B |
| 1404/04/07 | 6,250 | 6,250 | 6,250 | 6,250 | (2.95) | 113 | 8M | 51B |
| 1404/03/21 | 6,460 | 6,260 | 6,460 | 6,440 | 2.55 | 927 | 30M | 191B |
| 1404/03/20 | 6,010 | 6,000 | 6,290 | 6,280 | 2.78 | 706 | 27M | 169B |
| 1404/03/19 | 6,110 | 6,110 | 6,270 | 6,110 | (2.86) | 474 | 18M | 108B |
| 1404/03/18 | 6,290 | 6,290 | 6,410 | 6,290 | (2.93) | 669 | 30M | 188B |
| 1404/03/17 | 6,460 | 6,460 | 6,460 | 6,480 | (2.56) | 64 | 4M | 27B |
| 1404/03/13 | 6,640 | 6,640 | 6,760 | 6,650 | (2.78) | 1,290 | 49M | 326B |
| 1404/03/12 | 7,170 | 6,800 | 7,170 | 6,840 | (2.43) | 499 | 18M | 120B |
| 1404/03/11 | 7,010 | 6,830 | 7,010 | 7,010 | 2.94 | 2,262 | 102M | 712B |
| 1404/03/10 | 6,810 | 6,810 | 6,810 | 6,810 | 2.87 | 141 | 6M | 42B |
| 1404/03/07 | 6,620 | 6,620 | 6,620 | 6,620 | 2.95 | 121 | 5M | 34B |
| 1404/03/06 | 6,430 | 6,430 | 6,430 | 6,430 | 2.88 | 122 | 6M | 42B |
| 1404/03/05 | 6,320 | 6,020 | 6,320 | 6,250 | 1.79 | 711 | 28M | 176B |
| 1404/03/04 | 6,160 | 5,930 | 6,160 | 6,140 | 2.50 | 655 | 29M | 178B |
| 1404/03/03 | 5,990 | 5,850 | 5,990 | 5,990 | 2.92 | 801 | 36M | 217B |
| 1404/02/31 | 5,820 | 5,810 | 5,820 | 5,820 | 2.83 | 458 | 22M | 130B |
| 1404/02/30 | 5,580 | 5,580 | 5,660 | 5,660 | 2.91 | 452 | 17M | 99B |
| 1404/02/29 | 5,330 | 5,230 | 5,530 | 5,500 | 2.42 | 908 | 39M | 213B |
| 1404/02/28 | 5,350 | 5,310 | 5,420 | 5,370 | (1.1) | 296 | 6M | 33B |
| 1404/02/27 | 5,530 | 5,260 | 5,580 | 5,430 | 0.18 | 759 | 30M | 160B |
| 1404/02/24 | 5,360 | 5,350 | 5,460 | 5,420 | (1.28) | 310 | 7M | 41B |
| 1404/02/23 | 5,440 | 5,370 | 5,690 | 5,490 | (0.72) | 830 | 28M | 151B |
| 1404/02/22 | 5,540 | 5,460 | 5,540 | 5,530 | 2.79 | 438 | 13M | 71B |
| 1404/02/21 | 5,380 | 5,380 | 5,470 | 5,380 | (2.89) | 417 | 13M | 70B |
| 1404/02/20 | 5,570 | 5,530 | 5,590 | 5,540 | (2.81) | 316 | 11M | 60B |
| 1404/02/17 | 5,840 | 5,560 | 5,860 | 5,700 | 0.18 | 698 | 21M | 119B |
| 1404/02/16 | 5,680 | 5,650 | 5,700 | 5,690 | 2.71 | 526 | 19M | 107B |
| 1404/02/15 | 5,360 | 5,310 | 5,580 | 5,540 | 2.21 | 587 | 23M | 129B |
| 1404/02/14 | 5,320 | 5,280 | 5,520 | 5,420 | 0.0 | 447 | 16M | 88B |
| 1404/02/13 | 5,330 | 5,310 | 5,570 | 5,420 | (0.91) | 585 | 17M | 90B |
| 1404/02/10 | 5,440 | 5,400 | 5,590 | 5,470 | (1.26) | 771 | 21M | 115B |
| 1404/02/09 | 5,480 | 5,470 | 5,710 | 5,540 | (1.6) | 891 | 28M | 155B |
| 1404/02/08 | 5,650 | 5,520 | 5,760 | 5,630 | (0.18) | 653 | 31M | 172B |
| 1404/02/07 | 5,860 | 5,520 | 5,860 | 5,640 | (0.88) | 789 | 32M | 179B |
| 1404/02/06 | 5,620 | 5,610 | 5,850 | 5,690 | (1.56) | 655 | 26M | 148B |
| 1404/02/03 | 5,700 | 5,680 | 5,980 | 5,780 | (1.2) | 692 | 26M | 152B |
| 1404/02/02 | 5,850 | 5,800 | 6,020 | 5,850 | (2.01) | 480 | 17M | 98B |
| 1404/02/01 | 6,000 | 5,770 | 6,030 | 5,970 | 1.88 | 690 | 25M | 147B |
| 1404/01/31 | 5,630 | 5,630 | 5,940 | 5,860 | 1.56 | 1,108 | 43M | 254B |
| 1404/01/30 | 5,870 | 5,670 | 5,880 | 5,770 | 1.05 | 538 | 14M | 82B |
| 1404/01/27 | 5,540 | 5,540 | 5,860 | 5,710 | 0.0 | 559 | 18M | 105B |
| 1404/01/26 | 5,920 | 5,580 | 5,920 | 5,710 | (0.7) | 744 | 30M | 171B |
| 1404/01/25 | 5,750 | 5,740 | 5,750 | 5,750 | 2.86 | 300 | 12M | 68B |
| 1404/01/24 | 5,340 | 5,340 | 5,650 | 5,590 | 1.82 | 921 | 42M | 236B |
| 1404/01/23 | 5,640 | 5,440 | 5,750 | 5,490 | (1.96) | 505 | 20M | 110B |
| 1404/01/20 | 5,790 | 5,470 | 5,790 | 5,600 | (0.53) | 508 | 20M | 112B |
| 1404/01/19 | 5,630 | 5,590 | 5,630 | 5,630 | 2.93 | 295 | 12M | 70B |
| 1404/01/18 | 5,430 | 5,430 | 5,560 | 5,470 | (2.15) | 88 | 4M | 23B |
| 1404/01/17 | 5,880 | 5,550 | 5,880 | 5,590 | (2.27) | 165 | 5M | 26B |
| 1404/01/16 | 5,720 | 5,650 | 5,720 | 5,720 | 2.88 | 231 | 10M | 55B |
| 1403/12/28 | 5,600 | 5,420 | 5,600 | 5,560 | 2.21 | 505 | 15M | 84B |
| 1403/12/27 | 5,440 | 5,410 | 5,440 | 5,440 | 2.84 | 215 | 9M | 50B |
| 1403/12/26 | 5,280 | 5,250 | 5,290 | 5,290 | 2.92 | 239 | 11M | 59B |
| 1403/12/25 | 5,080 | 5,080 | 5,260 | 5,140 | (1.72) | 132 | 5M | 24B |
| 1403/12/22 | 5,230 | 5,230 | 5,300 | 5,230 | (2.97) | 196 | 8M | 41B |
| 1403/12/21 | 5,360 | 5,310 | 5,390 | 5,390 | 2.86 | 389 | 15M | 80B |
| 1403/12/20 | 4,970 | 4,970 | 5,270 | 5,240 | 2.34 | 440 | 20M | 104B |
| 1403/12/19 | 5,120 | 5,120 | 5,140 | 5,120 | (2.85) | 169 | 6M | 32B |
| 1403/12/18 | 5,440 | 5,140 | 5,440 | 5,270 | (0.38) | 422 | 17M | 91B |
| 1403/12/15 | 5,290 | 5,290 | 5,300 | 5,290 | (2.94) | 201 | 5M | 28B |
| 1403/12/14 | 5,450 | 5,450 | 5,510 | 5,450 | (2.85) | 322 | 11M | 58B |
| 1403/12/13 | 5,800 | 5,520 | 5,800 | 5,610 | (1.41) | 171 | 8M | 46B |
| 1403/12/12 | 5,530 | 5,400 | 5,700 | 5,690 | 2.71 | 329 | 12M | 68B |
| 1403/12/11 | 5,710 | 5,540 | 5,750 | 5,540 | (2.98) | 305 | 10M | 58B |
| 1403/12/08 | 5,690 | 5,650 | 5,790 | 5,710 | (1.89) | 143 | 3M | 18B |
| 1403/12/07 | 5,820 | 5,800 | 5,820 | 5,820 | 2.83 | 214 | 8M | 48B |
| 1403/11/30 | 5,660 | 5,660 | 5,900 | 5,660 | (2.92) | 402 | 18M | 99B |
| 1403/11/29 | 5,750 | 5,750 | 6,030 | 5,830 | (1.52) | 228 | 10M | 56B |
| 1403/11/28 | 5,770 | 5,770 | 5,770 | 5,920 | (0.34) | 24 | 438K | 3B |
| 1403/11/27 | 5,800 | 5,800 | 5,800 | 5,940 | (0.5) | 32 | 743K | 4B |
| 1403/11/23 | 6,100 | 5,880 | 6,120 | 5,970 | (1.49) | 127 | 4M | 24B |
| 1403/11/21 | 6,040 | 5,990 | 6,270 | 6,060 | (1.78) | 337 | 9M | 55B |
| 1403/11/17 | 6,250 | 6,170 | 6,250 | 6,170 | (2.99) | 251 | 7M | 46B |
| 1403/11/16 | 6,100 | 6,100 | 6,390 | 6,360 | 2.42 | 447 | 15M | 94B |
| 1403/11/15 | 6,220 | 6,180 | 6,310 | 6,210 | (2.51) | 253 | 4M | 27B |
| 1403/11/14 | 6,590 | 6,230 | 6,610 | 6,370 | (0.78) | 461 | 11M | 73B |
| 1403/11/13 | 6,110 | 6,110 | 6,470 | 6,420 | 2.07 | 666 | 27M | 174B |
| 1403/11/10 | 6,240 | 6,240 | 6,240 | 6,290 | (2.18) | 89 | 3M | 21B |
| 1403/11/08 | 6,500 | 6,410 | 6,500 | 6,430 | (2.58) | 200 | 5M | 31B |
| 1403/11/07 | 6,320 | 6,320 | 6,640 | 6,600 | 2.01 | 611 | 24M | 159B |
| 1403/11/06 | 6,590 | 6,390 | 6,640 | 6,470 | (1.67) | 382 | 9M | 55B |
| 1403/11/03 | 6,750 | 6,490 | 6,840 | 6,580 | (1.64) | 771 | 22M | 147B |
| 1403/11/02 | 6,720 | 6,500 | 6,890 | 6,690 | (0.15) | 764 | 21M | 137B |
| 1403/11/01 | 6,670 | 6,460 | 6,810 | 6,700 | 1.21 | 556 | 18M | 123B |
| 1403/10/30 | 6,780 | 6,580 | 6,780 | 6,620 | (2.36) | 281 | 5M | 33B |
| 1403/10/29 | 6,980 | 6,580 | 6,980 | 6,780 | 0.0 | 943 | 31M | 213B |
| 1403/10/26 | 6,810 | 6,680 | 6,810 | 6,780 | 2.42 | 471 | 12M | 81B |
| 1403/10/24 | 6,340 | 6,340 | 6,720 | 6,620 | 1.38 | 897 | 38M | 249B |
| 1403/10/23 | 6,530 | 6,530 | 6,550 | 6,530 | (2.97) | 357 | 17M | 114B |
| 1403/10/22 | 6,780 | 6,430 | 6,780 | 6,730 | 2.12 | 894 | 34M | 226B |
| 1403/10/19 | 6,590 | 6,580 | 6,590 | 6,590 | 2.97 | 368 | 18M | 117B |
| 1403/10/18 | 6,400 | 6,380 | 6,400 | 6,400 | 2.89 | 598 | 38M | 243B |
| 1403/10/17 | 6,370 | 6,110 | 6,410 | 6,220 | (1.11) | 866 | 32M | 196B |
| 1403/10/16 | 6,210 | 6,150 | 6,470 | 6,290 | (0.79) | 700 | 26M | 163B |
| 1403/10/15 | 6,390 | 6,250 | 6,450 | 6,340 | 1.12 | 869 | 31M | 197B |
| 1403/10/12 | 6,350 | 6,090 | 6,420 | 6,270 | 0.32 | 646 | 16M | 101B |
| 1403/10/11 | 6,430 | 6,200 | 6,430 | 6,250 | (2.19) | 674 | 16M | 98B |
| 1403/10/10 | 6,370 | 6,230 | 6,480 | 6,390 | 0.79 | 482 | 9M | 60B |
| 1403/10/09 | 6,230 | 6,140 | 6,450 | 6,340 | 0.48 | 567 | 13M | 81B |
| 1403/10/08 | 6,370 | 6,090 | 6,370 | 6,310 | 1.94 | 837 | 30M | 187B |
| 1403/10/05 | 6,200 | 5,980 | 6,300 | 6,190 | 0.98 | 661 | 21M | 127B |
| 1403/10/04 | 6,060 | 6,060 | 6,330 | 6,130 | (1.76) | 825 | 29M | 177B |
| 1403/10/03 | 6,530 | 6,150 | 6,530 | 6,240 | (1.58) | 1,069 | 36M | 227B |
| 1403/10/02 | 6,340 | 6,330 | 6,340 | 6,340 | 2.92 | 364 | 18M | 113B |
| 1403/10/01 | 6,160 | 6,160 | 6,160 | 6,160 | 2.84 | 169 | 8M | 48B |
| 1403/09/28 | 5,980 | 5,980 | 6,090 | 5,990 | (2.76) | 336 | 9M | 52B |
| 1403/09/27 | 6,180 | 6,160 | 6,270 | 6,160 | (2.99) | 180 | 5M | 32B |
| 1403/09/26 | 6,200 | 6,180 | 6,500 | 6,350 | (0.31) | 919 | 34M | 217B |
| 1403/09/25 | 6,410 | 6,150 | 6,410 | 6,370 | 2.25 | 757 | 21M | 136B |
| 1403/09/24 | 6,230 | 6,220 | 6,230 | 6,230 | 2.98 | 186 | 7M | 41B |
| 1403/09/21 | 6,000 | 5,810 | 6,150 | 6,050 | 1.17 | 978 | 35M | 210B |
| 1403/09/20 | 6,000 | 5,850 | 6,000 | 5,980 | 2.57 | 767 | 23M | 136B |
| 1403/09/19 | 5,820 | 5,680 | 5,850 | 5,830 | 2.64 | 427 | 21M | 124B |
| 1403/09/18 | 5,670 | 5,500 | 5,740 | 5,680 | 1.79 | 645 | 15M | 84B |
| 1403/09/17 | 5,750 | 5,480 | 5,750 | 5,580 | (1.06) | 513 | 14M | 80B |
| 1403/09/14 | 5,580 | 5,450 | 5,680 | 5,640 | 2.17 | 773 | 21M | 119B |
| 1403/09/13 | 5,700 | 5,430 | 5,700 | 5,520 | (0.54) | 459 | 8M | 46B |
| 1403/09/12 | 5,500 | 5,450 | 5,560 | 5,550 | 2.78 | 244 | 7M | 40B |
| 1403/09/11 | 5,500 | 5,380 | 5,570 | 5,400 | (2.53) | 268 | 7M | 36B |
| 1403/09/10 | 5,600 | 5,500 | 5,790 | 5,540 | (2.29) | 426 | 13M | 69B |
| 1403/09/07 | 5,550 | 5,550 | 5,860 | 5,670 | (0.7) | 374 | 7M | 43B |
| 1403/09/06 | 5,800 | 5,480 | 5,800 | 5,710 | 1.24 | 906 | 28M | 158B |
| 1403/09/05 | 5,640 | 5,640 | 5,640 | 5,640 | 2.92 | 153 | 9M | 48B |
| 1403/09/04 | 5,470 | 5,450 | 5,480 | 5,480 | 2.81 | 193 | 5M | 29B |
| 1403/09/03 | 5,100 | 5,070 | 5,370 | 5,330 | 2.11 | 460 | 12M | 63B |
| 1403/08/30 | 5,210 | 5,200 | 5,340 | 5,220 | (2.61) | 352 | 9M | 47B |
| 1403/08/29 | 5,490 | 5,230 | 5,490 | 5,360 | (0.56) | 443 | 13M | 69B |
| 1403/08/28 | 5,200 | 5,200 | 5,450 | 5,390 | 1.70 | 538 | 18M | 99B |
| 1403/08/27 | 5,410 | 5,150 | 5,410 | 5,300 | 0.76 | 650 | 21M | 113B |
| 1403/08/26 | 5,110 | 5,110 | 5,260 | 5,260 | 2.94 | 202 | 9M | 46B |
| 1403/08/23 | 5,090 | 5,080 | 5,210 | 5,110 | (2.29) | 685 | 20M | 101B |
| 1403/08/22 | 5,250 | 5,230 | 5,350 | 5,230 | (2.97) | 433 | 12M | 61B |
| 1403/08/21 | 5,590 | 5,290 | 5,590 | 5,390 | (1.1) | 661 | 19M | 101B |
| 1403/08/20 | 5,470 | 5,370 | 5,530 | 5,450 | 1.30 | 590 | 19M | 105B |
| 1403/08/19 | 5,300 | 5,290 | 5,520 | 5,380 | (1.28) | 758 | 21M | 114B |
| 1403/08/16 | 5,450 | 5,450 | 5,600 | 5,450 | (2.85) | 255 | 12M | 67B |
| 1403/08/15 | 5,460 | 5,460 | 5,460 | 5,610 | (0.18) | 22 | 383K | 2B |
| 1403/08/14 | 5,480 | 5,480 | 5,480 | 5,620 | (0.35) | 24 | 596K | 3B |
| 1403/08/13 | 5,490 | 5,490 | 5,490 | 5,640 | (0.18) | 16 | 289K | 2B |
| 1403/08/12 | 5,840 | 5,520 | 5,840 | 5,650 | (0.7) | 199 | 8M | 46B |
| 1403/08/09 | 5,680 | 5,680 | 5,890 | 5,690 | (2.74) | 317 | 10M | 57B |
| 1403/08/08 | 5,700 | 5,700 | 5,700 | 5,850 | (0.34) | 18 | 694K | 4B |
| 1403/08/07 | 6,100 | 5,760 | 6,100 | 5,870 | (1.01) | 144 | 3M | 17B |
| 1403/08/06 | 5,930 | 5,920 | 5,930 | 5,930 | 2.95 | 290 | 12M | 72B |
| 1403/08/05 | 5,480 | 5,480 | 5,790 | 5,760 | 2.31 | 421 | 17M | 99B |
| 1403/08/02 | 5,580 | 5,580 | 5,900 | 5,630 | (2.09) | 227 | 10M | 56B |
| 1403/08/01 | 5,630 | 5,630 | 5,630 | 5,750 | (0.86) | 35 | 2M | 9B |
| 1403/07/30 | 5,680 | 5,680 | 5,680 | 5,800 | (0.85) | 39 | 1M | 8B |
| 1403/07/29 | 5,720 | 5,720 | 5,720 | 5,850 | (0.68) | 38 | 997K | 6B |
| 1403/07/28 | 5,870 | 5,870 | 6,100 | 5,890 | (2.64) | 118 | 5M | 31B |
| 1403/07/25 | 6,030 | 6,030 | 6,140 | 6,050 | (2.58) | 309 | 10M | 60B |
| 1403/07/24 | 6,170 | 6,160 | 6,450 | 6,210 | (2.2) | 347 | 11M | 71B |
| 1403/07/23 | 6,580 | 6,210 | 6,580 | 6,350 | (0.78) | 673 | 15M | 94B |
| 1403/07/22 | 6,390 | 6,390 | 6,570 | 6,400 | (2.74) | 744 | 35M | 224B |
| 1403/07/21 | 6,440 | 6,440 | 6,440 | 6,580 | (0.75) | 33 | 1M | 9B |
| 1403/07/18 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 8 | 218K | 1B |
| 1403/07/17 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 3 | 211K | 1B |
| 1403/07/16 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 6 | 279K | 2B |
| 1403/07/15 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 5 | 178K | 1B |
| 1403/07/14 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 3 | 178K | 1B |
| 1403/07/11 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 4 | 178K | 1B |
| 1403/07/10 | 6,570 | 6,570 | 6,570 | 6,630 | 0.0 | 4 | 179K | 1B |
| 1403/07/09 | 6,590 | 6,590 | 6,590 | 6,630 | (0.3) | 28 | 1M | 9B |
| 1403/07/08 | 6,620 | 6,620 | 6,620 | 6,650 | (0.45) | 32 | 2M | 14B |
| 1403/07/04 | 6,550 | 6,550 | 6,760 | 6,680 | 1.06 | 680 | 13M | 87B |
| 1403/07/03 | 6,480 | 6,470 | 6,800 | 6,610 | (0.75) | 1,363 | 33M | 217B |
| 1403/07/02 | 6,750 | 6,380 | 6,750 | 6,660 | 1.52 | 507 | 16M | 107B |
| 1403/07/01 | 6,430 | 6,430 | 6,430 | 6,560 | (0.91) | 106 | 2M | 10B |
| 1403/06/28 | 6,860 | 6,510 | 6,860 | 6,620 | (1.34) | 406 | 10M | 68B |
| 1403/06/27 | 6,710 | 6,660 | 6,710 | 6,710 | 2.91 | 588 | 31M | 211B |
| 1403/06/26 | 6,650 | 6,650 | 6,650 | 6,520 | 0.93 | 80 | 2M | 10B |
| 1403/06/25 | 6,450 | 6,310 | 6,490 | 6,460 | 2.38 | 719 | 21M | 137B |
| 1403/06/24 | 6,310 | 6,310 | 6,310 | 6,310 | 2.94 | 357 | 17M | 109B |
| 1403/06/21 | 5,990 | 5,990 | 6,350 | 6,130 | (0.65) | 1,728 | 52M | 320B |
| 1403/06/20 | 6,160 | 6,160 | 6,160 | 6,170 | (2.83) | 142 | 4M | 28B |
| 1403/06/19 | 6,270 | 6,270 | 6,270 | 6,350 | (1.7) | 79 | 3M | 17B |
| 1403/06/18 | 6,340 | 6,340 | 6,340 | 6,460 | (1.07) | 46 | 2M | 11B |
| 1403/06/17 | 6,370 | 6,370 | 6,370 | 6,530 | (0.46) | 21 | 685K | 4B |
| 1403/06/13 | 6,440 | 6,440 | 6,440 | 6,560 | (0.15) | 11 | 293K | 2B |
| 1403/06/11 | 6,460 | 6,460 | 6,460 | 6,570 | (0.3) | 30 | 636K | 4B |
| 1403/06/10 | 6,520 | 6,520 | 6,520 | 6,590 | (0.9) | 131 | 2M | 14B |
| 1403/06/07 | 6,530 | 6,530 | 6,530 | 6,650 | (0.15) | 9 | 250K | 2B |
| 1403/06/06 | 6,530 | 6,530 | 6,530 | 6,660 | 0.0 | 4 | 47K | 305M |
| 1403/06/05 | 6,540 | 6,540 | 6,540 | 6,660 | (0.15) | 9 | 545K | 4B |
| 1403/05/30 | 6,570 | 6,570 | 6,570 | 6,670 | (0.45) | 17 | 1M | 7B |
| 1403/05/29 | 6,580 | 6,580 | 6,580 | 6,700 | (0.15) | 6 | 256K | 2B |
| 1403/05/28 | 6,590 | 6,590 | 6,590 | 6,710 | (0.15) | 15 | 385K | 3B |
| 1403/05/27 | 6,660 | 6,660 | 6,660 | 6,720 | (1.03) | 47 | 3M | 18B |
| 1403/05/24 | 6,760 | 6,760 | 6,760 | 6,790 | (0.44) | 30 | 2M | 15B |
| 1403/05/23 | 6,780 | 6,780 | 6,780 | 6,820 | (0.29) | 26 | 1M | 10B |
| 1403/05/22 | 6,800 | 6,800 | 6,800 | 6,840 | (0.29) | 22 | 1M | 9B |
| 1403/05/21 | 6,820 | 6,820 | 6,820 | 6,860 | (0.29) | 24 | 1M | 10B |
| 1403/05/20 | 6,840 | 6,840 | 6,840 | 6,880 | (0.29) | 28 | 1M | 9B |
| 1403/05/16 | 6,840 | 6,840 | 6,840 | 6,900 | 0.0 | 5 | 370K | 3B |
| 1403/05/15 | 6,840 | 6,840 | 6,840 | 6,900 | 0.0 | 3 | 52K | 354M |
| 1403/04/27 | 7,150 | 7,120 | 7,170 | 7,120 | (3.0) | 270 | 7M | 50B |
| 1403/04/24 | 7,140 | 7,140 | 7,570 | 7,340 | (0.27) | 445 | 8M | 61B |
| 1403/04/23 | 7,720 | 7,280 | 7,720 | 7,360 | (1.87) | 895 | 23M | 166B |
| 1403/04/20 | 7,500 | 7,320 | 7,500 | 7,500 | 2.88 | 687 | 18M | 136B |
| 1403/04/19 | 7,450 | 7,450 | 7,450 | 7,290 | 0.69 | 86 | 1M | 9B |
| 1403/04/18 | 7,240 | 7,220 | 7,240 | 7,240 | 2.99 | 270 | 8M | 58B |
| 1403/04/17 | 7,150 | 7,150 | 7,150 | 7,030 | 1.15 | 85 | 2M | 13B |
| 1403/04/16 | 7,060 | 7,060 | 7,060 | 6,950 | 1.31 | 90 | 2M | 16B |
| 1403/04/13 | 6,900 | 6,800 | 6,900 | 6,860 | 2.39 | 284 | 4M | 27B |
| 1403/04/12 | 6,720 | 6,610 | 6,750 | 6,700 | 2.13 | 193 | 4M | 27B |
| 1403/04/11 | 6,570 | 6,390 | 6,570 | 6,560 | 2.82 | 512 | 18M | 120B |
| 1403/04/10 | 6,470 | 6,410 | 6,480 | 6,380 | 1.27 | 127 | 2M | 14B |
| 1403/04/09 | 6,410 | 6,390 | 6,410 | 6,300 | 1.12 | 164 | 2M | 13B |
| 1403/04/06 | 6,290 | 6,220 | 6,290 | 6,230 | 0.97 | 138 | 2M | 14B |
| 1403/04/04 | 5,990 | 5,970 | 6,190 | 6,170 | 1.65 | 173 | 4M | 27B |
| 1403/04/03 | 6,060 | 6,050 | 6,100 | 6,070 | (1.62) | 208 | 4M | 26B |
| 1403/04/02 | 6,160 | 6,150 | 6,350 | 6,170 | (1.59) | 261 | 5M | 31B |
| 1403/03/30 | 6,240 | 6,240 | 6,270 | 6,270 | (1.42) | 136 | 4M | 23B |
| 1403/03/29 | 6,330 | 6,330 | 6,340 | 6,360 | (1.4) | 177 | 4M | 22B |
| 1403/03/27 | 6,330 | 6,330 | 6,330 | 6,450 | 0.0 | 10 | 146K | 925M |
| 1403/03/26 | 6,410 | 6,410 | 6,420 | 6,450 | (1.38) | 109 | 3M | 20B |
| 1403/03/23 | 6,450 | 6,450 | 6,450 | 6,540 | (0.61) | 57 | 1M | 9B |
| 1403/03/22 | 6,550 | 6,490 | 6,550 | 6,580 | (0.6) | 105 | 1M | 10B |
| 1403/03/21 | 6,630 | 6,600 | 6,700 | 6,620 | (1.63) | 256 | 4M | 29B |
| 1403/03/20 | 6,750 | 6,730 | 6,800 | 6,730 | (1.9) | 287 | 5M | 35B |
| 1403/03/19 | 7,050 | 6,830 | 7,050 | 6,860 | (1.44) | 226 | 4M | 30B |
| 1403/03/16 | 6,960 | 6,960 | 7,020 | 6,960 | (1.97) | 365 | 9M | 63B |
| 1403/03/13 | 7,080 | 7,070 | 7,340 | 7,100 | (1.53) | 456 | 10M | 69B |
| 1403/03/12 | 7,290 | 7,210 | 7,290 | 7,210 | (1.9) | 354 | 10M | 76B |
| 1403/03/09 | 7,260 | 7,230 | 7,510 | 7,350 | (0.27) | 871 | 19M | 139B |
| 1403/03/08 | 7,460 | 7,360 | 7,600 | 7,370 | (1.86) | 854 | 19M | 142B |
| 1403/03/07 | 7,510 | 7,510 | 7,640 | 7,510 | (1.96) | 767 | 23M | 169B |
| 1403/03/06 | 7,800 | 7,500 | 7,800 | 7,660 | 0.13 | 1,265 | 36M | 274B |
| 1403/03/05 | 7,750 | 7,750 | 7,750 | 7,650 | 0.66 | 98 | 2M | 14B |
| 1403/03/01 | 7,710 | 7,710 | 7,710 | 7,600 | 0.53 | 79 | 1M | 9B |
| 1403/02/30 | 7,550 | 7,450 | 7,560 | 7,560 | 3.00 | 317 | 7M | 55B |
| 1403/02/29 | 7,320 | 7,150 | 7,350 | 7,340 | 2.80 | 407 | 10M | 70B |
| 1403/02/26 | 7,090 | 7,090 | 7,140 | 7,140 | 2.88 | 811 | 19M | 135B |
| 1403/02/25 | 6,820 | 6,700 | 6,970 | 6,940 | 2.51 | 549 | 12M | 80B |
| 1403/02/24 | 6,950 | 6,610 | 6,950 | 6,770 | (0.59) | 675 | 15M | 103B |
| 1403/02/23 | 6,710 | 6,710 | 6,820 | 6,810 | 2.71 | 535 | 13M | 89B |
| 1403/02/22 | 6,400 | 6,350 | 6,690 | 6,630 | 2.00 | 603 | 18M | 119B |
| 1403/02/19 | 6,330 | 6,320 | 6,560 | 6,500 | 2.04 | 424 | 9M | 61B |
| 1403/02/18 | 6,510 | 6,320 | 6,510 | 6,370 | 0.0 | 233 | 5M | 30B |
| 1403/02/17 | 6,400 | 6,290 | 6,540 | 6,370 | (1.7) | 584 | 20M | 130B |
| 1403/02/16 | 6,480 | 6,410 | 6,500 | 6,480 | 2.53 | 720 | 26M | 169B |
| 1403/02/12 | 6,430 | 6,240 | 6,480 | 6,320 | (1.71) | 601 | 13M | 80B |
| 1403/02/11 | 6,300 | 6,300 | 6,460 | 6,430 | 2.39 | 576 | 11M | 74B |
| 1403/02/10 | 6,180 | 6,180 | 6,340 | 6,280 | 0.16 | 252 | 6M | 40B |
| 1403/02/09 | 6,130 | 6,100 | 6,400 | 6,270 | (0.16) | 513 | 8M | 53B |
| 1403/02/08 | 6,260 | 6,210 | 6,280 | 6,280 | 2.95 | 628 | 14M | 90B |
| 1403/02/05 | 6,070 | 6,050 | 6,120 | 6,100 | 2.52 | 573 | 15M | 92B |
| 1403/02/04 | 5,950 | 5,890 | 6,000 | 5,950 | 2.06 | 579 | 18M | 106B |
| 1403/02/03 | 5,610 | 5,600 | 5,930 | 5,830 | 1.22 | 653 | 18M | 106B |
| 1403/02/02 | 5,820 | 5,690 | 5,920 | 5,760 | (1.71) | 509 | 7M | 42B |
| 1403/02/01 | 5,840 | 5,820 | 6,100 | 5,860 | (2.33) | 458 | 7M | 43B |
| 1403/01/29 | 5,950 | 5,950 | 5,950 | 6,000 | (0.17) | 37 | 787K | 5B |
| 1403/01/28 | 5,960 | 5,960 | 5,960 | 6,010 | (0.17) | 35 | 849K | 5B |
| 1403/01/27 | 5,980 | 5,980 | 6,100 | 6,020 | (0.33) | 241 | 4M | 24B |
| 1403/01/26 | 5,980 | 5,980 | 5,980 | 6,040 | 0.0 | 12 | 368K | 2B |
| 1403/01/25 | 6,040 | 6,040 | 6,050 | 6,040 | (2.89) | 184 | 6M | 36B |
| 1403/01/21 | 6,230 | 6,210 | 6,300 | 6,220 | (2.81) | 361 | 5M | 31B |
| 1403/01/20 | 6,230 | 6,230 | 6,610 | 6,400 | (0.31) | 251 | 3M | 17B |
| 1403/01/19 | 6,420 | 6,400 | 6,580 | 6,420 | (2.58) | 386 | 6M | 37B |
| 1403/01/18 | 6,480 | 6,460 | 6,640 | 6,590 | (0.9) | 137 | 2M | 11B |
| 1403/01/15 | 6,780 | 6,620 | 6,820 | 6,650 | (2.49) | 480 | 6M | 40B |
| 1403/01/14 | 6,900 | 6,700 | 6,950 | 6,820 | (1.16) | 446 | 6M | 41B |
| 1403/01/11 | 6,900 | 6,710 | 6,900 | 6,900 | 2.99 | 354 | 18M | 122B |
| 1403/01/08 | 6,890 | 6,890 | 6,890 | 6,700 | 0.15 | 27 | 130K | 894M |
| 1403/01/07 | 6,880 | 6,880 | 6,880 | 6,690 | 0.15 | 27 | 165K | 1B |
| 1403/01/06 | 6,830 | 6,830 | 6,830 | 6,680 | 0.60 | 59 | 963K | 7B |
| 1403/01/05 | 6,620 | 6,620 | 6,790 | 6,640 | 0.61 | 91 | 1M | 8B |
| 1402/12/28 | 6,450 | 6,450 | 6,700 | 6,600 | 0.0 | 110 | 1M | 8B |
| 1402/12/27 | 6,480 | 6,480 | 6,700 | 6,600 | (0.15) | 117 | 1M | 7B |
| 1402/12/26 | 6,460 | 6,460 | 6,670 | 6,610 | (0.45) | 137 | 1M | 8B |
| 1402/12/23 | 6,530 | 6,520 | 6,700 | 6,640 | 0.0 | 102 | 870K | 6B |
| 1402/12/22 | 6,560 | 6,480 | 6,780 | 6,640 | (0.3) | 163 | 2M | 11B |
| 1402/12/21 | 6,560 | 6,560 | 6,820 | 6,660 | (1.48) | 147 | 3M | 19B |
| 1402/12/20 | 6,600 | 6,600 | 6,800 | 6,760 | 0.0 | 32 | 183K | 1B |
| 1402/12/13 | 6,700 | 6,660 | 6,910 | 6,760 | (0.73) | 265 | 3M | 23B |
| 1402/12/12 | 6,680 | 6,680 | 6,890 | 6,810 | (0.58) | 173 | 2M | 12B |
| 1402/12/09 | 6,730 | 6,730 | 6,900 | 6,850 | (0.15) | 50 | 380K | 3B |
| 1402/12/08 | 7,040 | 6,720 | 7,040 | 6,860 | 0.0 | 39 | 264K | 2B |
| 1402/12/07 | 6,690 | 6,690 | 6,840 | 6,860 | (0.44) | 133 | 757K | 5B |
| 1402/12/01 | 6,930 | 6,850 | 6,980 | 6,890 | (2.41) | 232 | 4M | 29B |
| 1402/11/30 | 7,100 | 6,940 | 7,100 | 7,060 | (0.98) | 270 | 2M | 15B |
| 1402/11/29 | 7,180 | 6,990 | 7,180 | 7,130 | (0.14) | 72 | 656K | 5B |
| 1402/11/25 | 7,200 | 6,960 | 7,230 | 7,140 | (0.28) | 174 | 775K | 5B |
| 1402/11/24 | 7,190 | 6,980 | 7,230 | 7,160 | (0.14) | 237 | 1M | 7B |
| 1402/11/23 | 7,110 | 7,030 | 7,260 | 7,170 | (0.97) | 300 | 2M | 16B |
| 1402/11/21 | 7,290 | 7,100 | 7,330 | 7,240 | (0.55) | 254 | 2M | 14B |
| 1402/11/18 | 7,320 | 7,160 | 7,390 | 7,280 | 1.39 | 445 | 3M | 23B |
| 1402/11/17 | 7,320 | 7,160 | 7,320 | 7,180 | 0.98 | 308 | 3M | 18B |
| 1402/11/08 | 11,220 | 11,220 | 11,550 | 11,400 | 0.88 | 369 | 2M | 28B |
| 1402/11/07 | 11,290 | 11,210 | 11,430 | 11,300 | 0.0 | 172 | 975K | 11B |
| 1402/11/04 | 11,390 | 11,210 | 11,430 | 11,300 | 0.36 | 151 | 2M | 21B |
| 1402/11/03 | 11,460 | 11,140 | 11,460 | 11,260 | 0.18 | 280 | 3M | 34B |
| 1402/11/02 | 11,350 | 11,110 | 11,520 | 11,240 | (0.79) | 380 | 2M | 27B |
| 1402/11/01 | 11,340 | 11,300 | 11,670 | 11,330 | (2.66) | 380 | 2M | 25B |
| 1402/10/30 | 11,750 | 11,220 | 11,820 | 11,640 | 1.39 | 523 | 3M | 36B |
| 1402/10/27 | 11,290 | 11,200 | 11,540 | 11,480 | 2.41 | 469 | 3M | 31B |
| 1402/10/26 | 11,350 | 11,030 | 11,410 | 11,210 | 0.27 | 480 | 3M | 36B |
| 1402/10/25 | 11,300 | 11,030 | 11,300 | 11,180 | 0.09 | 302 | 2M | 28B |
| 1402/10/24 | 11,200 | 11,060 | 11,300 | 11,170 | (0.71) | 383 | 3M | 35B |
| 1402/10/23 | 11,410 | 11,120 | 11,480 | 11,250 | (1.23) | 385 | 3M | 35B |
| 1402/10/20 | 11,180 | 11,180 | 11,490 | 11,390 | 1.15 | 333 | 9M | 103B |
| 1402/10/19 | 11,200 | 11,200 | 11,620 | 11,260 | (1.57) | 299 | 2M | 20B |
| 1402/10/18 | 11,230 | 11,230 | 11,660 | 11,440 | 0.26 | 376 | 18M | 210B |
| 1402/10/17 | 11,220 | 11,180 | 11,530 | 11,410 | (0.95) | 796 | 9M | 102B |
| 1402/10/16 | 11,450 | 11,380 | 11,850 | 11,520 | (1.79) | 523 | 6M | 71B |
| 1402/10/13 | 11,450 | 11,450 | 11,890 | 11,730 | (0.09) | 694 | 12M | 142B |
| 1402/10/12 | 11,880 | 11,430 | 11,880 | 11,740 | 0.60 | 460 | 5M | 56B |
| 1402/10/11 | 11,800 | 11,470 | 11,910 | 11,670 | (1.27) | 668 | 5M | 54B |
| 1402/10/10 | 11,800 | 11,570 | 11,840 | 11,820 | 2.78 | 659 | 8M | 96B |
| 1402/10/09 | 11,400 | 11,150 | 11,550 | 11,500 | 2.50 | 675 | 6M | 70B |
| 1402/10/06 | 11,170 | 11,110 | 11,420 | 11,220 | (2.01) | 455 | 2M | 27B |
| 1402/10/05 | 11,550 | 11,440 | 11,610 | 11,450 | (2.88) | 643 | 6M | 64B |
| 1402/10/04 | 12,110 | 11,750 | 12,200 | 11,790 | (2.64) | 852 | 6M | 76B |
| 1402/10/03 | 12,230 | 12,000 | 12,490 | 12,110 | (2.1) | 383 | 3M | 33B |
| 1402/10/02 | 12,350 | 12,260 | 12,720 | 12,370 | (1.67) | 512 | 3M | 38B |
| 1402/09/29 | 12,630 | 12,450 | 12,750 | 12,580 | (0.24) | 383 | 3M | 33B |
| 1402/09/28 | 12,610 | 12,310 | 12,700 | 12,610 | 1.12 | 977 | 66M | 838B |
| 1402/09/27 | 12,790 | 12,460 | 12,790 | 12,470 | (2.88) | 1,879 | 68M | 845B |
| 1402/09/25 | 12,920 | 12,830 | 13,290 | 12,840 | (2.87) | 455 | 6M | 78B |
| 1402/09/22 | 13,680 | 13,220 | 13,680 | 13,220 | (2.94) | 299 | 4M | 51B |
| 1402/09/15 | 13,500 | 13,360 | 13,940 | 13,620 | 0.15 | 724 | 51M | 695B |
| 1402/09/14 | 13,350 | 13,350 | 13,670 | 13,600 | 2.41 | 858 | 44M | 597B |
| 1402/09/13 | 13,030 | 13,030 | 13,570 | 13,280 | (0.3) | 678 | 49M | 652B |
| 1402/09/12 | 13,600 | 13,140 | 13,600 | 13,320 | (1.62) | 489 | 4M | 53B |
| 1402/09/11 | 13,020 | 13,020 | 13,650 | 13,540 | 2.11 | 744 | 32M | 431B |
| 1402/09/08 | 13,260 | 13,240 | 13,400 | 13,260 | (0.53) | 585 | 17M | 223B |
| 1402/09/07 | 13,570 | 13,290 | 13,570 | 13,330 | (0.3) | 101 | 621K | 8B |
| 1402/09/06 | 13,330 | 13,310 | 13,590 | 13,370 | (0.67) | 309 | 11M | 141B |
| 1402/09/05 | 13,370 | 13,260 | 13,600 | 13,460 | (1.39) | 471 | 4M | 58B |
| 1402/09/04 | 13,560 | 13,500 | 13,780 | 13,650 | (1.02) | 257 | 2M | 31B |
| 1402/09/01 | 13,530 | 13,520 | 13,870 | 13,790 | 0.0 | 404 | 15M | 205B |
| 1402/08/30 | 13,470 | 13,470 | 13,900 | 13,790 | (0.07) | 218 | 4M | 51B |
| 1402/08/29 | 13,470 | 13,470 | 13,850 | 13,800 | (0.07) | 341 | 8M | 105B |
| 1402/08/28 | 13,840 | 13,720 | 13,840 | 13,810 | (0.07) | 359 | 10M | 131B |
| 1402/08/27 | 13,810 | 13,600 | 13,970 | 13,820 | (0.07) | 346 | 4M | 57B |
| 1402/08/24 | 13,810 | 13,800 | 14,100 | 13,830 | 0.14 | 392 | 9M | 118B |
| 1402/08/23 | 13,880 | 13,620 | 13,880 | 13,810 | 0.0 | 324 | 13M | 184B |
| 1402/08/22 | 13,860 | 13,660 | 13,970 | 13,810 | (0.43) | 466 | 8M | 114B |
| 1402/08/21 | 14,130 | 13,530 | 14,130 | 13,870 | 1.02 | 424 | 5M | 65B |
| 1402/08/20 | 13,690 | 13,410 | 13,780 | 13,730 | 2.62 | 510 | 8M | 106B |
| 1402/08/15 | 13,690 | 13,310 | 13,690 | 13,380 | 0.53 | 208 | 1M | 19B |
| 1402/08/14 | 13,450 | 13,120 | 13,450 | 13,310 | (0.22) | 344 | 3M | 40B |
| 1402/08/13 | 13,400 | 13,320 | 13,400 | 13,340 | 0.15 | 84 | 906K | 12B |
| 1402/08/10 | 13,600 | 12,980 | 13,600 | 13,320 | (0.37) | 355 | 3M | 36B |
| 1402/08/09 | 13,570 | 13,200 | 13,570 | 13,370 | 0.22 | 318 | 2M | 31B |
| 1402/08/08 | 13,000 | 13,000 | 13,540 | 13,340 | 0.15 | 354 | 4M | 48B |
| 1402/08/07 | 13,440 | 13,100 | 13,470 | 13,320 | 1.83 | 486 | 3M | 41B |
| 1402/08/06 | 12,800 | 12,390 | 13,150 | 13,080 | 2.43 | 736 | 7M | 90B |
| 1402/08/03 | 12,720 | 12,690 | 12,900 | 12,770 | (0.78) | 307 | 2M | 26B |
| 1402/08/02 | 13,180 | 12,730 | 13,180 | 12,870 | (1.83) | 390 | 2M | 31B |
| 1402/08/01 | 13,220 | 13,090 | 13,470 | 13,110 | (2.82) | 365 | 4M | 55B |
| 1402/07/30 | 13,260 | 13,260 | 13,640 | 13,490 | (0.95) | 434 | 3M | 46B |
| 1402/07/29 | 13,480 | 13,450 | 14,000 | 13,620 | (1.73) | 453 | 4M | 49B |
| 1402/07/26 | 13,860 | 13,860 | 14,270 | 13,860 | (2.94) | 362 | 3M | 48B |
| 1402/07/25 | 14,000 | 14,000 | 14,340 | 14,280 | (0.42) | 571 | 4M | 61B |
| 1402/07/24 | 14,300 | 14,200 | 14,490 | 14,340 | 0.07 | 472 | 4M | 58B |
| 1402/07/23 | 14,170 | 14,130 | 14,610 | 14,330 | (1.58) | 537 | 5M | 76B |
| 1402/07/22 | 14,940 | 14,400 | 14,940 | 14,560 | 0.28 | 639 | 4M | 58B |
| 1402/07/19 | 13,760 | 13,760 | 14,570 | 14,520 | 2.61 | 700 | 8M | 112B |
| 1402/07/18 | 14,010 | 14,010 | 14,500 | 14,150 | (2.01) | 874 | 15M | 217B |
| 1402/07/17 | 14,440 | 14,440 | 14,660 | 14,440 | (2.96) | 583 | 10M | 151B |
| 1402/07/16 | 15,000 | 14,880 | 15,000 | 14,880 | (2.94) | 492 | 8M | 118B |
| 1402/07/15 | 15,100 | 15,040 | 15,550 | 15,330 | (1.1) | 1,536 | 16M | 248B |
| 1402/07/12 | 15,350 | 15,060 | 15,890 | 15,500 | (0.13) | 879 | 9M | 146B |
| 1402/07/03 | 15,780 | 15,500 | 15,800 | 15,750 | 2.67 | 2,032 | 19M | 295B |
| 1402/07/01 | 15,190 | 15,030 | 15,430 | 15,340 | 2.33 | 1,104 | 12M | 180B |
| 1402/06/29 | 14,570 | 14,570 | 15,080 | 14,990 | 0.87 | 759 | 8M | 121B |
| 1402/06/28 | 14,840 | 14,400 | 15,000 | 14,860 | 0.75 | 869 | 10M | 148B |
| 1402/06/27 | 14,180 | 14,180 | 14,830 | 14,750 | 1.58 | 948 | 9M | 130B |
| 1402/06/26 | 14,740 | 14,060 | 14,740 | 14,520 | 0.76 | 1,224 | 12M | 172B |
| 1402/06/22 | 14,010 | 14,010 | 14,430 | 14,410 | 2.86 | 1,575 | 21M | 304B |
| 1402/06/21 | 13,480 | 13,480 | 14,060 | 14,010 | 2.19 | 737 | 7M | 97B |
| 1402/06/20 | 13,040 | 13,040 | 13,780 | 13,710 | 2.47 | 1,024 | 9M | 122B |
| 1402/06/19 | 13,260 | 12,880 | 13,450 | 13,380 | 1.98 | 915 | 11M | 147B |
| 1402/06/18 | 12,760 | 12,750 | 13,260 | 13,120 | 0.15 | 884 | 9M | 121B |
| 1402/06/14 | 13,080 | 12,910 | 13,190 | 13,100 | 1.63 | 880 | 8M | 104B |
| 1402/06/13 | 12,840 | 12,670 | 13,130 | 12,890 | 1.02 | 582 | 4M | 49B |
| 1402/06/12 | 12,320 | 12,250 | 12,860 | 12,760 | 2.16 | 1,028 | 12M | 149B |
| 1402/06/11 | 12,520 | 12,380 | 12,700 | 12,490 | (0.16) | 523 | 4M | 46B |
| 1402/06/08 | 12,570 | 12,330 | 12,620 | 12,510 | 0.08 | 569 | 3M | 44B |
| 1402/06/07 | 12,190 | 12,170 | 12,650 | 12,500 | 0.40 | 483 | 3M | 36B |
| 1402/06/06 | 12,370 | 12,360 | 12,710 | 12,450 | (2.28) | 1,134 | 9M | 114B |
| 1402/06/05 | 12,700 | 12,670 | 13,200 | 12,740 | (2.45) | 1,178 | 9M | 118B |
| 1402/06/04 | 13,200 | 12,850 | 13,200 | 13,060 | 0.0 | 251 | 2M | 30B |
| 1402/05/29 | 13,200 | 12,860 | 13,300 | 13,060 | 1.01 | 1,101 | 10M | 128B |
| 1402/05/28 | 13,000 | 12,520 | 13,130 | 12,930 | 1.33 | 798 | 5M | 65B |
| 1402/05/25 | 12,340 | 12,340 | 12,890 | 12,760 | 0.79 | 646 | 4M | 45B |
| 1402/05/24 | 12,430 | 12,300 | 12,770 | 12,660 | (0.08) | 1,222 | 6M | 70B |
| 1402/05/23 | 12,580 | 12,480 | 12,990 | 12,670 | (0.63) | 521 | 3M | 41B |
| 1402/05/22 | 12,470 | 12,470 | 12,880 | 12,750 | (0.78) | 628 | 4M | 55B |
| 1402/05/21 | 12,840 | 12,840 | 13,090 | 12,850 | (2.87) | 302 | 4M | 49B |
| 1402/05/18 | 13,090 | 12,970 | 13,480 | 13,230 | (1.05) | 659 | 5M | 61B |
| 1402/05/17 | 13,150 | 12,880 | 13,560 | 13,370 | 1.52 | 494 | 3M | 41B |
| 1402/05/16 | 13,150 | 12,990 | 13,180 | 13,170 | 2.89 | 999 | 11M | 141B |
| 1402/05/15 | 12,700 | 12,480 | 13,080 | 12,800 | 0.79 | 866 | 6M | 75B |
| 1402/05/14 | 12,270 | 12,270 | 12,760 | 12,700 | 1.84 | 1,010 | 8M | 105B |
| 1402/05/10 | 12,490 | 12,200 | 12,700 | 12,470 | (0.32) | 1,197 | 9M | 110B |
| 1402/05/09 | 12,150 | 12,150 | 12,700 | 12,510 | 0.24 | 682 | 6M | 72B |
| 1402/05/08 | 12,500 | 12,320 | 12,800 | 12,480 | (1.73) | 836 | 8M | 102B |
| 1402/05/07 | 12,820 | 12,510 | 12,850 | 12,700 | 0.16 | 1,110 | 8M | 104B |
| 1402/05/04 | 12,430 | 12,430 | 12,800 | 12,680 | (0.16) | 723 | 9M | 115B |
| 1402/05/03 | 12,500 | 12,450 | 12,990 | 12,700 | (0.16) | 1,329 | 17M | 215B |
| 1402/05/02 | 12,740 | 12,350 | 12,870 | 12,720 | 1.76 | 722 | 7M | 85B |
| 1402/05/01 | 12,200 | 12,200 | 12,640 | 12,500 | (0.24) | 959 | 8M | 95B |
| 1402/04/31 | 12,990 | 12,520 | 12,990 | 12,530 | (2.87) | 487 | 5M | 67B |
| 1402/04/28 | 13,180 | 12,620 | 13,180 | 12,900 | (0.31) | 1,533 | 12M | 151B |
| 1402/04/27 | 12,800 | 12,800 | 13,190 | 12,940 | (1.9) | 2,195 | 17M | 217B |
| 1402/04/26 | 13,190 | 13,190 | 13,190 | 13,190 | (2.94) | 100 | 3M | 33B |
| 1402/04/25 | 13,600 | 13,590 | 13,700 | 13,590 | (3.0) | 171 | 3M | 40B |
| 1402/04/24 | 14,010 | 13,910 | 14,700 | 14,010 | (2.23) | 1,858 | 21M | 301B |
| 1402/04/21 | 14,530 | 13,690 | 14,530 | 14,330 | 1.56 | 5,944 | 65M | 937B |
| 1402/04/20 | 14,110 | 14,110 | 14,110 | 14,110 | 2.99 | 404 | 6M | 85B |
| 1402/04/19 | 13,720 | 13,330 | 13,720 | 13,700 | 2.78 | 1,179 | 13M | 178B |
| 1402/04/18 | 13,320 | 13,030 | 13,330 | 13,330 | 2.93 | 494 | 7M | 94B |
| 1402/04/17 | 12,510 | 12,510 | 12,960 | 12,950 | 2.86 | 680 | 8M | 110B |
| 1402/04/14 | 12,450 | 12,350 | 12,820 | 12,590 | 0.64 | 880 | 7M | 86B |
| 1402/04/13 | 12,430 | 12,260 | 12,850 | 12,510 | (0.48) | 1,136 | 7M | 92B |
| 1402/04/12 | 12,990 | 12,450 | 12,990 | 12,570 | (2.03) | 1,277 | 11M | 141B |
| 1402/04/11 | 12,450 | 12,430 | 13,190 | 12,830 | 0.16 | 1,520 | 12M | 156B |
| 1402/04/10 | 13,430 | 12,760 | 13,430 | 12,810 | (2.59) | 1,342 | 15M | 188B |
| 1402/04/07 | 13,080 | 13,080 | 13,580 | 13,150 | (2.45) | 1,253 | 13M | 170B |
| 1402/04/06 | 13,980 | 13,470 | 13,980 | 13,480 | (2.88) | 1,348 | 13M | 179B |
| 1402/04/05 | 14,400 | 13,820 | 14,440 | 13,880 | (2.53) | 2,176 | 23M | 316B |
| 1402/04/04 | 14,250 | 13,700 | 14,270 | 14,240 | 2.74 | 2,219 | 25M | 359B |
| 1402/04/03 | 13,450 | 13,230 | 14,030 | 13,860 | 1.69 | 2,127 | 18M | 252B |
| 1402/03/31 | 14,190 | 13,530 | 14,200 | 13,630 | (2.22) | 2,600 | 27M | 362B |
| 1402/03/30 | 13,920 | 13,920 | 14,140 | 13,940 | (2.86) | 2,787 | 44M | 611B |
| 1402/03/29 | 14,820 | 13,960 | 14,820 | 14,350 | (0.28) | 6,888 | 90M | 1T |
| 1402/03/28 | 14,100 | 14,100 | 14,520 | 14,390 | 24.05 | 1,706 | 42M | 599B |
| 1401/12/23 | 45,600 | 44,300 | 45,600 | 44,650 | 0.34 | 2,496 | 7M | 292B |
| 1401/12/22 | 44,350 | 43,800 | 44,500 | 44,500 | 2.89 | 1,724 | 7M | 298B |
| 1401/12/21 | 42,300 | 42,150 | 43,700 | 43,250 | (0.12) | 1,735 | 11M | 495B |
| 1401/12/20 | 43,550 | 41,800 | 44,050 | 43,300 | 0.70 | 2,486 | 12M | 522B |
| 1401/12/16 | 42,900 | 41,900 | 43,100 | 43,000 | 2.75 | 2,719 | 9M | 399B |
| 1401/12/15 | 41,550 | 41,550 | 43,450 | 41,850 | (2.22) | 4,433 | 42M | 2T |
| 1401/12/14 | 42,800 | 42,800 | 42,800 | 42,800 | (2.95) | 163 | 1M | 48B |
| 1401/12/13 | 45,250 | 43,900 | 45,250 | 44,100 | (2.54) | 594 | 3M | 114B |
| 1401/12/10 | 44,500 | 44,500 | 45,450 | 45,250 | 2.49 | 5,968 | 24M | 1T |
| 1401/12/09 | 43,850 | 43,850 | 46,200 | 44,150 | (2.32) | 6,184 | 54M | 2T |
| 1401/12/03 | 45,200 | 45,200 | 45,200 | 45,200 | (2.9) | 167 | 1M | 67B |
| 1401/12/02 | 46,450 | 46,450 | 47,700 | 46,550 | (2.72) | 4,307 | 38M | 2T |
| 1401/12/01 | 47,850 | 47,850 | 47,850 | 47,850 | (2.94) | 155 | 1M | 49B |
| 1401/11/30 | 49,300 | 49,300 | 49,300 | 49,300 | (2.95) | 273 | 824K | 41B |
| 1401/11/26 | 50,800 | 50,800 | 50,800 | 50,800 | (2.96) | 211 | 819K | 42B |
| 1401/11/25 | 52,350 | 52,350 | 52,350 | 52,350 | (2.97) | 99 | 936K | 49B |
| 1401/11/24 | 53,700 | 53,700 | 53,700 | 53,950 | (2.53) | 103 | 658K | 35B |
| 1401/11/23 | 54,600 | 54,600 | 54,600 | 55,350 | (1.6) | 94 | 412K | 23B |
| 1401/11/19 | 54,950 | 54,950 | 54,950 | 56,250 | (0.62) | 73 | 168K | 9B |
| 1401/11/18 | 55,400 | 55,400 | 55,400 | 56,600 | (0.88) | 50 | 231K | 13B |
| 1401/11/17 | 55,750 | 55,750 | 55,750 | 57,100 | (0.61) | 51 | 164K | 9B |
| 1401/11/16 | 56,100 | 56,100 | 56,100 | 57,450 | (0.61) | 58 | 155K | 9B |
| 1401/11/12 | 59,000 | 56,400 | 59,000 | 57,800 | (0.52) | 1,229 | 4M | 259B |
| 1401/11/11 | 55,500 | 55,500 | 58,900 | 58,100 | 1.57 | 8,540 | 70M | 4T |
| 1401/11/10 | 57,200 | 57,200 | 57,200 | 57,200 | (2.97) | 52 | 125K | 7B |
| 1401/11/09 | 58,950 | 58,950 | 58,950 | 58,950 | (2.96) | 41 | 116K | 7B |
| 1401/11/08 | 60,750 | 60,750 | 60,750 | 60,750 | (2.96) | 61 | 138K | 8B |
| 1401/11/05 | 62,600 | 62,600 | 62,600 | 62,600 | (2.95) | 106 | 121K | 8B |
| 1401/11/04 | 64,500 | 64,500 | 64,500 | 64,500 | (2.93) | 119 | 136K | 9B |
| 1401/11/03 | 66,450 | 66,450 | 66,450 | 66,450 | (2.99) | 138 | 147K | 10B |
| 1401/11/02 | 68,500 | 68,500 | 68,500 | 68,500 | (2.97) | 137 | 135K | 9B |
| 1401/11/01 | 70,600 | 70,600 | 70,600 | 70,600 | (2.96) | 157 | 152K | 11B |
| 1401/10/28 | 72,750 | 72,750 | 72,750 | 72,750 | (3.0) | 149 | 140K | 10B |
| 1401/10/27 | 75,000 | 75,000 | 75,000 | 75,000 | (2.98) | 104 | 131K | 10B |
| 1401/10/26 | 75,450 | 75,450 | 75,450 | 77,300 | (0.58) | 138 | 151K | 11B |
| 1401/10/24 | 75,800 | 75,800 | 75,800 | 77,750 | (0.45) | 83 | 112K | 8B |
| 1401/10/21 | 76,100 | 76,100 | 76,100 | 78,100 | (0.45) | 61 | 116K | 9B |
| 1401/10/20 | 76,450 | 76,450 | 76,450 | 78,450 | (0.44) | 98 | 119K | 9B |
| 1401/10/19 | 76,800 | 76,800 | 76,800 | 78,800 | (0.44) | 79 | 115K | 9B |
| 1401/10/18 | 77,500 | 77,500 | 77,500 | 79,150 | (0.88) | 106 | 234K | 18B |
| 1401/10/17 | 77,850 | 77,850 | 77,850 | 79,850 | (0.5) | 79 | 133K | 10B |
| 1401/10/14 | 78,250 | 78,250 | 78,250 | 80,250 | (0.5) | 87 | 127K | 10B |
| 1401/10/13 | 78,500 | 78,500 | 78,500 | 80,650 | (0.31) | 49 | 87K | 7B |
| 1401/10/12 | 78,900 | 78,900 | 78,900 | 80,900 | (0.49) | 102 | 124K | 10B |
| 1401/10/11 | 79,250 | 79,250 | 79,250 | 81,300 | (0.43) | 64 | 117K | 9B |
| 1401/10/10 | 79,450 | 79,450 | 79,450 | 81,650 | (0.31) | 77 | 85K | 7B |
| 1401/10/07 | 79,900 | 79,900 | 79,900 | 81,900 | (0.55) | 208 | 146K | 12B |
| 1401/10/05 | 80,100 | 80,100 | 80,100 | 82,350 | (0.24) | 70 | 62K | 5B |
| 1401/10/04 | 80,300 | 80,300 | 80,300 | 82,550 | (0.24) | 60 | 60K | 5B |
| 1401/10/03 | 80,550 | 80,550 | 80,550 | 82,750 | (0.3) | 95 | 75K | 6B |
| 1401/09/30 | 80,750 | 80,750 | 80,750 | 83,000 | (0.24) | 65 | 65K | 5B |
| 1401/09/29 | 81,100 | 81,100 | 81,100 | 83,200 | (0.48) | 65 | 126K | 10B |
| 1401/09/28 | 81,450 | 81,450 | 81,450 | 83,600 | (0.42) | 76 | 110K | 9B |
| 1401/09/27 | 82,000 | 82,000 | 82,000 | 83,950 | (0.65) | 129 | 174K | 14B |
| 1401/09/15 | 82,350 | 82,350 | 82,350 | 84,500 | (0.41) | 57 | 107K | 9B |
| 1401/09/14 | 82,700 | 82,700 | 82,700 | 84,850 | (0.47) | 83 | 116K | 10B |
| 1401/09/13 | 83,050 | 83,050 | 83,050 | 85,250 | (0.41) | 56 | 107K | 9B |
| 1401/09/12 | 83,400 | 83,400 | 83,400 | 85,600 | (0.41) | 66 | 112K | 9B |
| 1401/09/09 | 84,250 | 84,250 | 84,250 | 85,950 | (1.04) | 88 | 268K | 23B |
| 1401/09/08 | 84,750 | 84,750 | 84,750 | 86,850 | (0.57) | 117 | 151K | 13B |
| 1401/09/07 | 85,150 | 85,150 | 85,150 | 87,350 | (0.46) | 88 | 121K | 10B |
| 1401/09/06 | 85,700 | 85,700 | 85,700 | 87,750 | (0.62) | 114 | 158K | 13B |
| 1401/09/05 | 86,050 | 86,050 | 86,050 | 88,300 | (0.45) | 69 | 119K | 10B |
| 1401/09/01 | 86,450 | 86,450 | 86,450 | 88,700 | (0.45) | 94 | 123K | 11B |
| 1401/08/30 | 85,200 | 85,200 | 85,200 | 89,100 | (0.61) | 175 | 93K | 8B |
| 1401/08/29 | 87,050 | 87,050 | 87,050 | 89,650 | (0.06) | 57 | 21K | 2B |
| 1401/08/28 | 87,150 | 87,150 | 87,150 | 89,700 | (0.11) | 51 | 26K | 2B |
| 1401/08/25 | 87,250 | 87,250 | 87,250 | 89,800 | (0.11) | 86 | 31K | 3B |
| 1401/08/24 | 87,400 | 87,400 | 87,400 | 89,900 | (0.22) | 121 | 57K | 5B |
| 1401/08/23 | 87,600 | 87,600 | 87,600 | 90,100 | (0.22) | 115 | 59K | 5B |
| 1401/08/22 | 88,000 | 88,000 | 88,000 | 90,300 | (0.44) | 222 | 118K | 10B |
| 1401/08/21 | 90,700 | 90,700 | 90,700 | 90,700 | (2.99) | 1,083 | 958K | 87B |
| 1401/08/18 | 93,500 | 91,100 | 93,500 | 93,500 | 2.97 | 7,559 | 12M | 1T |
| 1401/08/17 | 90,800 | 90,800 | 90,800 | 90,800 | 2.95 | 355 | 1M | 93B |
| 1401/08/02 | 88,200 | 87,500 | 88,200 | 88,200 | 2.98 | 1,576 | 3M | 271B |
| 1401/08/01 | 86,200 | 81,300 | 86,200 | 85,650 | 2.33 | 4,724 | 9M | 729B |
| 1401/07/30 | 85,400 | 85,400 | 85,400 | 83,700 | 0.90 | 144 | 241K | 21B |
| 1401/07/27 | 84,800 | 84,800 | 84,800 | 82,950 | 0.73 | 118 | 187K | 16B |
| 1401/07/26 | 84,000 | 84,000 | 84,000 | 82,350 | 0.92 | 154 | 236K | 20B |
| 1401/07/25 | 82,850 | 82,850 | 82,850 | 81,600 | 1.43 | 161 | 367K | 30B |
| 1401/07/24 | 81,950 | 81,950 | 81,950 | 80,450 | 1.07 | 140 | 276K | 23B |
| 1401/07/23 | 81,100 | 81,100 | 81,100 | 79,600 | 1.08 | 134 | 278K | 23B |
| 1401/07/20 | 79,500 | 79,500 | 79,500 | 78,750 | 2.01 | 126 | 521K | 41B |
| 1401/07/19 | 78,550 | 78,550 | 78,550 | 77,200 | 1.18 | 144 | 311K | 24B |
| 1401/07/18 | 77,700 | 77,700 | 77,700 | 76,300 | 1.13 | 137 | 296K | 23B |
| 1401/07/17 | 76,350 | 76,350 | 76,350 | 75,450 | 1.75 | 204 | 464K | 35B |
| 1401/07/16 | 75,350 | 75,350 | 75,350 | 74,150 | 1.30 | 171 | 340K | 26B |
| 1401/07/12 | 74,400 | 74,400 | 74,400 | 73,200 | 1.31 | 127 | 338K | 25B |
| 1401/07/11 | 73,500 | 73,500 | 73,500 | 72,250 | 1.19 | 158 | 307K | 23B |
| 1401/07/10 | 72,350 | 72,350 | 72,350 | 71,400 | 1.64 | 190 | 433K | 31B |
| 1401/07/09 | 70,250 | 70,250 | 70,250 | 70,250 | 2.93 | 218 | 1M | 102B |
| 1401/07/06 | 69,600 | 69,600 | 69,600 | 68,250 | 0.96 | 143 | 247K | 17B |
| 1401/07/04 | 68,600 | 68,600 | 68,600 | 67,600 | 1.43 | 164 | 386K | 26B |
| 1401/07/02 | 66,650 | 66,550 | 66,650 | 66,650 | 2.93 | 1,982 | 5M | 338B |
| 1401/06/30 | 65,600 | 65,600 | 65,600 | 64,750 | 1.65 | 133 | 436K | 29B |
| 1401/06/29 | 64,750 | 64,750 | 64,750 | 63,700 | 1.27 | 152 | 327K | 21B |
| 1401/06/28 | 62,900 | 62,500 | 62,900 | 62,900 | 2.95 | 658 | 1M | 69B |
| 1401/06/27 | 59,900 | 58,800 | 61,400 | 61,100 | 2.43 | 3,597 | 5M | 290B |
| 1401/06/23 | 58,800 | 56,500 | 59,900 | 59,650 | 2.49 | 6,980 | 11M | 660B |
| 1401/06/22 | 59,150 | 55,750 | 59,150 | 58,200 | 1.31 | 7,848 | 16M | 929B |
| 1401/06/21 | 58,450 | 58,450 | 58,450 | 57,450 | 1.23 | 112 | 322K | 19B |
| 1401/06/20 | 57,850 | 57,850 | 57,850 | 56,750 | 0.98 | 105 | 267K | 15B |
| 1401/06/19 | 57,200 | 57,200 | 57,200 | 56,200 | 1.17 | 98 | 299K | 17B |
| 1401/06/16 | 56,050 | 56,050 | 56,050 | 55,550 | 2.02 | 112 | 537K | 30B |
| 1401/06/15 | 55,500 | 55,500 | 55,500 | 54,450 | 1.02 | 106 | 271K | 15B |
| 1401/06/14 | 54,800 | 54,800 | 54,800 | 53,900 | 1.22 | 137 | 338K | 19B |
| 1401/06/13 | 54,000 | 54,000 | 54,000 | 53,250 | 1.53 | 148 | 395K | 21B |
| 1401/06/12 | 52,700 | 52,700 | 52,700 | 52,450 | 2.44 | 219 | 646K | 34B |
| 1401/06/09 | 52,050 | 52,050 | 52,050 | 51,200 | 1.29 | 140 | 334K | 17B |
| 1401/06/08 | 51,400 | 51,400 | 51,400 | 50,550 | 1.20 | 106 | 308K | 16B |
| 1401/06/07 | 50,500 | 50,500 | 50,500 | 49,950 | 1.83 | 177 | 480K | 24B |
| 1401/06/06 | 49,550 | 46,950 | 49,550 | 49,050 | 1.87 | 2,122 | 6M | 291B |
| 1401/06/05 | 49,000 | 49,000 | 49,000 | 48,150 | 1.16 | 94 | 296K | 14B |
| 1401/05/29 | 48,350 | 48,350 | 48,350 | 47,600 | 1.38 | 95 | 349K | 17B |
| 1401/05/26 | 47,750 | 47,750 | 47,750 | 46,950 | 1.19 | 101 | 324K | 15B |
| 1401/05/25 | 46,900 | 46,900 | 46,900 | 46,400 | 1.87 | 98 | 501K | 23B |
| 1401/05/24 | 46,050 | 46,050 | 46,050 | 45,550 | 1.79 | 162 | 477K | 22B |
| 1401/05/23 | 45,250 | 42,750 | 45,350 | 44,750 | 1.59 | 2,224 | 6M | 247B |
| 1401/05/22 | 44,000 | 42,700 | 45,300 | 44,050 | 39.84 | 6,228 | 27M | 1T |
| 1401/05/09 | 32,250 | 32,250 | 32,250 | 32,250 | 2.87 | 132 | 975K | 31B |
| 1401/05/08 | 31,350 | 31,350 | 31,350 | 31,350 | 2.96 | 71 | 225K | 7B |
| 1401/05/05 | 30,450 | 30,450 | 30,450 | 30,450 | 2.87 | 112 | 560K | 17B |
| 1401/05/04 | 29,600 | 29,600 | 29,600 | 29,600 | 2.96 | 18 | 52K | 2B |
| 1401/04/26 | 28,750 | 28,750 | 28,750 | 28,750 | 2.86 | 80 | 542K | 16B |
| 1401/04/25 | 27,950 | 27,950 | 27,950 | 27,950 | 2.95 | 52 | 180K | 5B |
| 1401/04/22 | 27,150 | 27,150 | 27,150 | 27,150 | 2.84 | 46 | 193K | 5B |
| 1401/04/21 | 26,400 | 26,400 | 26,400 | 26,400 | 2.92 | 44 | 177K | 5B |
| 1401/04/20 | 25,650 | 25,650 | 25,650 | 25,650 | 2.81 | 166 | 3M | 69B |
| 1401/04/18 | 24,950 | 24,950 | 24,950 | 24,950 | 2.89 | 67 | 196K | 5B |
| 1401/04/15 | 24,250 | 24,250 | 24,250 | 24,250 | 2.97 | 41 | 149K | 4B |
| 1401/04/14 | 23,550 | 23,550 | 23,550 | 23,550 | 2.84 | 28 | 96K | 2B |
| 1401/04/13 | 22,900 | 22,900 | 22,900 | 22,900 | 2.92 | 36 | 133K | 3B |
| 1401/04/12 | 22,250 | 22,250 | 22,250 | 22,250 | 2.77 | 55 | 186K | 4B |
| 1401/04/11 | 21,650 | 21,650 | 21,650 | 21,650 | 2.85 | 52 | 196K | 4B |
| 1401/04/08 | 21,050 | 21,050 | 21,050 | 21,050 | 2.98 | 43 | 130K | 3B |
| 1401/04/07 | 20,440 | 20,440 | 20,440 | 20,440 | 2.97 | 43 | 136K | 3B |
| 1401/04/06 | 19,850 | 19,850 | 19,850 | 19,850 | 2.96 | 40 | 174K | 3B |
| 1401/04/05 | 19,280 | 19,280 | 19,280 | 19,280 | 2.99 | 31 | 110K | 2B |
| 1401/04/04 | 18,720 | 18,720 | 18,720 | 18,720 | 2.97 | 35 | 122K | 2B |
| 1401/04/01 | 18,180 | 18,180 | 18,180 | 18,180 | 2.94 | 29 | 102K | 2B |
| 1401/03/31 | 17,660 | 17,660 | 17,660 | 17,660 | 2.97 | 20 | 110K | 2B |
| 1401/03/30 | 17,150 | 17,150 | 17,150 | 17,150 | 2.94 | 20 | 89K | 2B |
| 1401/03/29 | 16,660 | 16,660 | 16,660 | 16,660 | 2.97 | 15 | 53K | 888M |
| 1401/03/28 | 16,180 | 16,180 | 16,180 | 16,180 | 2.99 | 10 | 23K | 374M |
| 1401/03/25 | 15,710 | 15,710 | 15,710 | 15,710 | 2.95 | 6 | 10K | 154M |
| 1401/03/24 | 15,260 | 15,260 | 15,260 | 15,260 | 2.97 | 11 | 19K | 295M |
| 1401/03/23 | 14,820 | 14,820 | 14,820 | 14,820 | 2.99 | 113 | 6M | 91B |
| 1401/03/22 | 14,390 | 14,390 | 14,390 | 14,390 | 2.93 | 17 | 248K | 4B |
| 1401/03/21 | 13,980 | 13,980 | 13,980 | 13,980 | 2.95 | 43 | 1M | 20B |
| 1401/02/17 | 13,580 | 13,580 | 13,580 | 13,580 | 2.96 | 9 | 12K | 168M |
| 1401/02/12 | 13,190 | 13,190 | 13,190 | 13,190 | 2.97 | 9 | 11K | 148M |
| 1401/02/11 | 12,810 | 12,810 | 12,810 | 12,810 | 2.97 | 4 | 10K | 129M |
| 1401/02/10 | 12,440 | 12,440 | 12,440 | 12,440 | 2.98 | 14 | 11K | 140M |
| 1401/02/07 | 12,080 | 12,080 | 12,080 | 12,080 | 2.98 | 14 | 22K | 268M |
| 1401/02/06 | 11,730 | 11,730 | 11,730 | 11,730 | 2.99 | 3 | 2K | 23M |
| 1401/02/05 | 11,390 | 11,390 | 11,390 | 11,390 | 2.98 | 4 | 6K | 63M |
| 1401/02/04 | 11,060 | 11,060 | 11,060 | 11,060 | 2.98 | 11 | 27K | 293M |
| 1401/01/31 | 10,740 | 10,740 | 10,740 | 10,740 | 4.99 | 15 | 18K | 194M |
| 1401/01/30 | 10,230 | 10,230 | 10,230 | 10,230 | 2.92 | 8 | 32K | 323M |
| 1401/01/29 | 9,940 | 9,940 | 9,940 | 9,940 | 2.90 | 6 | 3K | 30M |
| 1401/01/28 | 9,660 | 9,660 | 9,660 | 9,660 | 2.99 | 8 | 24K | 233M |
| 1401/01/27 | 9,380 | 9,380 | 9,380 | 9,380 | 4.92 | 6 | 12K | 109M |
| 1401/01/24 | 8,940 | 8,940 | 8,940 | 8,940 | 3.00 | 2 | 5K | 45M |
| 1401/01/23 | 8,680 | 8,680 | 8,680 | 8,680 | 2.97 | 3 | 3K | 24M |
| 1401/01/22 | 8,430 | 8,430 | 8,430 | 8,430 | 2.93 | 1 | 600 | 5M |
| 1401/01/21 | 8,190 | 8,190 | 8,190 | 8,190 | 5.00 | 5 | 4K | 34M |
| 1401/01/20 | 7,800 | 7,800 | 7,800 | 7,800 | 2.90 | 3 | 14K | 107M |
| 1401/01/17 | 7,580 | 7,580 | 7,580 | 7,580 | 2.99 | 1 | 2K | 15M |
| 1401/01/16 | 7,360 | 7,360 | 7,360 | 7,360 | 2.94 | 2 | 754 | 6M |
| 1401/01/15 | 7,150 | 7,150 | 7,150 | 7,150 | 4.99 | 5 | 9K | 67M |
| 1401/01/14 | 6,810 | 6,810 | 6,810 | 6,810 | 2.87 | 4 | 4K | 28M |
| 1401/01/10 | 6,620 | 6,620 | 6,620 | 6,620 | 2.95 | 2 | 2K | 12M |
| 1401/01/09 | 6,430 | 6,430 | 6,430 | 6,430 | 2.88 | 4 | 8K | 50M |
| 1401/01/07 | 6,250 | 6,250 | 6,250 | 6,250 | 2.97 | 5 | 11K | 68M |
| 1400/12/24 | 6,070 | 6,070 | 6,070 | 6,070 | 2.88 | 3 | 4K | 22M |
| 1400/12/23 | 5,900 | 5,900 | 5,900 | 5,900 | 2.97 | 3 | 9K | 54M |
| 1400/12/22 | 5,730 | 5,730 | 5,730 | 5,730 | 2.87 | 3 | 8K | 45M |
| 1400/12/21 | 5,570 | 5,570 | 5,570 | 5,570 | 4.98 | 4 | 12K | 66M |
| 1400/12/18 | 5,306 | 5,306 | 5,306 | 5,306 | 2.99 | 4 | 16K | 85M |
| 1400/12/17 | 5,152 | 5,152 | 5,152 | 5,152 | 3.00 | 3 | 9K | 48M |
| 1400/12/16 | 5,002 | 5,002 | 5,002 | 5,002 | 2.99 | 3 | 3K | 15M |
| 1400/12/15 | 4,857 | 4,857 | 4,857 | 4,857 | 4.99 | 5 | 24K | 117M |
| 1400/12/14 | 4,626 | 4,626 | 4,626 | 4,626 | 2.98 | 5 | 10K | 48M |
| 1400/12/11 | 4,492 | 4,492 | 4,492 | 4,492 | 2.98 | 3 | 17K | 74M |
| 1400/12/09 | 4,362 | 4,362 | 4,362 | 4,362 | 3.00 | 3 | 3K | 13M |
| 1400/12/08 | 4,235 | 4,235 | 4,235 | 4,235 | 4.98 | 1 | 50 | 212K |
| 1400/12/07 | 4,034 | 4,034 | 4,034 | 4,034 | 2.99 | 5 | 14K | 57M |
| 1400/12/04 | 3,917 | 3,917 | 3,917 | 3,917 | 3.00 | 3 | 5K | 20M |
| 1400/12/03 | 3,803 | 3,803 | 3,803 | 3,803 | 2.98 | 5 | 10K | 38M |
| 1400/12/02 | 3,693 | 3,693 | 3,693 | 3,693 | 4.97 | 9 | 36K | 134M |
| 1400/12/01 | 3,518 | 3,518 | 3,518 | 3,518 | 2.99 | 3 | 6K | 20M |
| 1400/11/30 | 3,416 | 3,416 | 3,416 | 3,416 | 2.98 | 4 | 25K | 86M |
| 1400/11/27 | 3,317 | 3,317 | 3,317 | 3,317 | 2.98 | 4 | 8K | 28M |
| 1400/11/25 | 3,221 | 3,221 | 3,221 | 3,221 | 4.99 | 3 | 5K | 17M |
| 1400/11/24 | 3,068 | 3,068 | 3,068 | 3,068 | 2.99 | 2 | 100 | 307K |
| 1400/11/23 | 2,979 | 2,979 | 2,979 | 2,979 | 2.97 | 5 | 47K | 140M |
| 1400/11/20 | 2,893 | 2,893 | 2,893 | 2,893 | 2.99 | 2 | 100 | 289K |
| 1400/11/19 | 2,809 | 2,809 | 2,809 | 2,809 | 4.97 | 1 | 2K | 6M |
| 1400/11/18 | 2,676 | 2,676 | 2,676 | 2,676 | 2.96 | 2 | 100 | 268K |
| 1400/11/17 | 2,599 | 2,599 | 2,599 | 2,599 | 2.97 | 2 | 100 | 260K |
| 1400/11/16 | 2,524 | 2,524 | 2,524 | 2,524 | 2.98 | 2 | 100 | 252K |
| 1400/11/13 | 2,451 | 2,451 | 2,451 | 2,451 | 4.97 | 2 | 100 | 245K |
| 1400/11/12 | 2,335 | 2,335 | 2,335 | 2,335 | 3.00 | 2 | 100 | 234K |
| 1400/11/11 | 2,267 | 2,267 | 2,267 | 2,267 | 3.00 | 3 | 6K | 13M |
| 1400/11/10 | 2,201 | 2,201 | 2,201 | 2,201 | 2.99 | 2 | 100 | 220K |
| 1400/11/09 | 2,137 | 2,137 | 2,137 | 2,137 | 4.96 | 2 | 100 | 214K |
| 1400/11/06 | 2,036 | 2,036 | 2,036 | 2,036 | 2.98 | 1 | 50 | 102K |
| 1400/11/05 | 1,977 | 1,977 | 1,977 | 1,977 | 2.97 | 2 | 100 | 198K |
| 1400/11/04 | 1,920 | 1,920 | 1,920 | 1,920 | 2.95 | 2 | 5K | 10M |
| 1400/11/03 | 1,865 | 1,865 | 1,865 | 1,865 | 4.95 | 3 | 12K | 23M |
| 1400/11/02 | 1,777 | 1,777 | 1,777 | 1,777 | 2.95 | 4 | 5K | 9M |
| 1400/10/29 | 1,726 | 1,726 | 1,726 | 1,726 | 2.98 | 2 | 100 | 173K |
| 1400/10/28 | 1,676 | 1,676 | 1,676 | 1,676 | 2.95 | 3 | 5K | 9M |
| 1400/10/27 | 1,628 | 1,628 | 1,628 | 1,628 | 4.96 | 2 | 100 | 163K |
| 1400/10/26 | 1,551 | 1,551 | 1,551 | 1,551 | 2.99 | 2 | 14K | 22M |
| 1400/10/25 | 1,506 | 1,506 | 1,506 | 1,506 | 2.94 | 3 | 100 | 151K |
| 1400/10/22 | 1,463 | 1,463 | 1,463 | 1,463 | 2.96 | 3 | 109 | 159K |
| 1400/10/21 | 1,421 | 1,421 | 1,421 | 1,421 | 4.95 | 2 | 5K | 7M |
| 1400/10/20 | 1,354 | 1,354 | 1,354 | 1,354 | 2.97 | 3 | 100 | 135K |
| 1400/10/19 | 1,315 | 1,315 | 1,315 | 1,315 | 2.98 | 3 | 101 | 133K |
| 1400/10/18 | 1,277 | 1,277 | 1,277 | 1,277 | 2.98 | 2 | 101 | 129K |
| 1400/10/15 | 1,240 | 1,240 | 1,240 | 1,240 | 5.00 | 3 | 138 | 171K |
| 1400/10/14 | 1,181 | 1,181 | 1,181 | 1,181 | 2.96 | 3 | 5K | 6M |
| 1400/10/13 | 1,147 | 1,147 | 1,147 | 1,147 | 2.96 | 3 | 202 | 232K |
| 1400/10/12 | 1,114 | 1,114 | 1,114 | 1,114 | 2.96 | 2 | 501 | 558K |
| 1400/10/08 | 1,082 | 1,082 | 1,082 | 1,082 | 2.95 | 6 | 186K | 201M |
| 1400/10/06 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 10K | 11M |
| 1400/10/05 | 1,103 | 1,103 | 1,103 | 1,051 | 0.0 | 2 | 10K | 11M |
| 1400/10/04 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 5K | 5M |
| 1400/10/01 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 5K | 5M |
| 1400/09/28 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/09/24 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 19K | 21M |
| 1400/09/20 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/09/17 | 1,103 | 1,103 | 1,103 | 1,051 | 0.0 | 5 | 46K | 51M |
| 1400/09/15 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/09/14 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/09/13 | 1,103 | 1,103 | 1,103 | 1,051 | 0.0 | 4 | 17K | 18M |
| 1400/09/10 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 137 | 148K |
| 1400/09/09 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 1 | 1K |
| 1400/09/06 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/09/01 | 1,103 | 1,103 | 1,103 | 1,051 | 0.0 | 1 | 5K | 6M |
| 1400/08/30 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 7 | 8K |
| 1400/08/29 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 5K | 6M |
| 1400/08/26 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/08/24 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 5K | 6M |
| 1400/08/23 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 3 | 9K | 10M |
| 1400/08/22 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 10K | 11M |
| 1400/08/17 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 14K | 15M |
| 1400/08/16 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/08/12 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 10K | 11M |
| 1400/08/11 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 46 | 50K |
| 1400/08/08 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/08/05 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 14K | 15M |
| 1400/08/03 | 1,103 | 1,103 | 1,103 | 1,051 | 0.0 | 1 | 5K | 6M |
| 1400/07/28 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 10K | 11M |
| 1400/07/24 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/07/21 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 4 | 4K |
| 1400/07/20 | 1,103 | 1,103 | 1,103 | 1,051 | 0.0 | 2 | 10K | 11M |
| 1400/07/19 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/07/12 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 31K | 34M |
| 1400/07/11 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 1 | 5K | 5M |
| 1400/07/10 | 1,082 | 1,082 | 1,082 | 1,051 | 0.0 | 2 | 10K | 11M |
| 1400/07/07 | 1,102 | 1,102 | 1,102 | 1,051 | 0.10 | 21 | 100K | 110M |
| 1400/07/04 | 1,081 | 1,081 | 1,081 | 1,050 | 0.0 | 1 | 5K | 5M |
| 1400/07/03 | 1,081 | 1,081 | 1,081 | 1,050 | 0.0 | 4 | 20K | 22M |
| 1400/06/31 | 1,081 | 1,081 | 1,081 | 1,050 | 0.0 | 1 | 5K | 5M |
| 1400/06/13 | 1,167 | 1,167 | 1,167 | 1,112 | 0.0 | 5 | 74K | 86M |
| 1400/06/10 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 4 | 26K | 30M |
| 1400/06/09 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 3 | 15K | 17M |
| 1400/06/07 | 1,167 | 1,167 | 1,167 | 1,112 | 0.0 | 1 | 62K | 72M |
| 1400/06/06 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 2 | 19K | 22M |
| 1400/06/03 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 2 | 53K | 61M |
| 1400/06/02 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 2 | 10K | 12M |
| 1400/06/01 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 1 | 19K | 22M |
| 1400/05/23 | 1,167 | 1,167 | 1,167 | 1,112 | 0.0 | 3 | 10K | 12M |
| 1400/05/20 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 1 | 5K | 6M |
| 1400/05/19 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 1 | 5K | 6M |
| 1400/05/18 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 2 | 10K | 12M |
| 1400/05/17 | 1,167 | 1,167 | 1,167 | 1,112 | 0.0 | 1 | 5K | 6M |
| 1400/05/16 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 1 | 5K | 6M |
| 1400/05/13 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 2 | 10K | 11M |
| 1400/05/12 | 1,145 | 1,145 | 1,145 | 1,112 | 0.0 | 2 | 10K | 12M |
| 1400/05/11 | 1,166 | 1,166 | 1,166 | 1,112 | 0.09 | 11 | 100K | 117M |
| 1400/05/10 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 2 | 15K | 17M |
| 1400/05/09 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 1 | 14K | 16M |
| 1400/05/06 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 1 | 24K | 28M |
| 1400/05/05 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 4 | 24K | 28M |
| 1400/04/23 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 2 | 5K | 6M |
| 1400/04/22 | 1,166 | 1,166 | 1,166 | 1,111 | 0.0 | 2 | 19K | 22M |
| 1400/04/20 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 2 | 6K | 6M |
| 1400/04/19 | 1,144 | 1,144 | 1,144 | 1,111 | 0.0 | 2 | 10K | 12M |
| 1400/04/16 | 1,165 | 1,165 | 1,165 | 1,111 | 0.09 | 19 | 85K | 99M |
| 1400/04/15 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 46 | 53K |
| 1400/04/13 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 10K | 12M |
| 1400/04/09 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 10K | 12M |
| 1400/04/08 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 6K | 7M |
| 1400/04/07 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 10K | 12M |
| 1400/04/06 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 9 | 67K | 78M |
| 1400/04/05 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 14K | 16M |
| 1400/03/31 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/03/29 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 3 | 20K | 23M |
| 1400/03/26 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 5K | 6M |
| 1400/03/25 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/03/19 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/03/18 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/03/17 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 10K | 12M |
| 1400/03/12 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 100 | 114K |
| 1400/03/10 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/03/08 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 3 | 10K | 12M |
| 1400/03/05 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/03/02 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 14K | 16M |
| 1400/02/28 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 7 | 48K | 55M |
| 1400/02/26 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 4 | 10K | 12M |
| 1400/02/25 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/02/20 | 1,165 | 1,165 | 1,165 | 1,110 | 0.0 | 1 | 4K | 5M |
| 1400/02/19 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/02/15 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 2 | 10K | 11M |
| 1400/02/12 | 1,143 | 1,143 | 1,143 | 1,110 | 0.0 | 1 | 5K | 6M |
| 1400/02/07 | 1,164 | 1,164 | 1,164 | 1,110 | 0.09 | 20 | 193K | 225M |
| 1400/02/06 | 1,142 | 1,142 | 1,142 | 1,109 | 0.0 | 1 | 5K | 6M |
| 1400/02/05 | 1,142 | 1,142 | 1,142 | 1,109 | 0.0 | 1 | 388 | 443K |
| 1400/01/31 | 1,164 | 1,164 | 1,164 | 1,109 | 0.0 | 3 | 132K | 154M |
| 1400/01/30 | 1,142 | 1,142 | 1,142 | 1,109 | 0.0 | 1 | 5K | 6M |
| 1400/01/28 | 1,142 | 1,142 | 1,142 | 1,109 | 0.0 | 1 | 5K | 6M |
| 1400/01/25 | 1,163 | 1,163 | 1,163 | 1,109 | 0.09 | 6 | 234K | 272M |
| 1400/01/24 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 2 | 13K | 15M |
| 1400/01/23 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 1 | 5K | 6M |
| 1400/01/21 | 1,163 | 1,163 | 1,163 | 1,108 | 0.0 | 2 | 41K | 48M |
| 1400/01/18 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 1 | 5K | 6M |
| 1400/01/16 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 4 | 143K | 163M |
| 1400/01/15 | 1,163 | 1,163 | 1,163 | 1,108 | 0.0 | 3 | 15K | 18M |
| 1400/01/14 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 6 | 41K | 47M |
| 1400/01/11 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 3 | 15K | 17M |
| 1400/01/10 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 3 | 15K | 17M |
| 1400/01/08 | 1,141 | 1,141 | 1,141 | 1,108 | 0.0 | 2 | 9K | 10M |
| 1399/09/17 | 4,429 | 4,429 | 4,429 | 4,300 | 0.0 | 1 | 1K | 6M |
| 1399/09/16 | 4,513 | 4,513 | 4,513 | 4,300 | 0.02 | 7 | 20K | 90M |
| 1399/09/15 | 4,427 | 4,427 | 4,427 | 4,299 | 0.0 | 3 | 17K | 77M |
| 1399/09/12 | 4,427 | 4,427 | 4,427 | 4,299 | 0.0 | 2 | 11K | 50M |
| 1399/09/11 | 4,427 | 4,427 | 4,427 | 4,299 | 0.0 | 4 | 8K | 33M |
| 1399/09/10 | 4,513 | 4,513 | 4,513 | 4,299 | 0.0 | 1 | 1K | 6M |
| 1399/09/09 | 4,427 | 4,427 | 4,427 | 4,299 | 0.0 | 5 | 9K | 41M |
| 1399/09/08 | 4,427 | 4,427 | 4,427 | 4,299 | 0.0 | 5 | 10K | 45M |
| 1399/09/04 | 4,504 | 4,504 | 4,504 | 4,299 | 0.21 | 23 | 191K | 861M |
| 1399/09/03 | 4,418 | 4,418 | 4,418 | 4,290 | 0.0 | 5 | 8K | 36M |
| 1399/09/02 | 4,418 | 4,418 | 4,418 | 4,290 | 0.0 | 3 | 4K | 16M |
| 1399/09/01 | 4,418 | 4,418 | 4,418 | 4,290 | 0.0 | 4 | 11K | 50M |
| 1399/08/28 | 4,499 | 4,499 | 4,499 | 4,290 | 0.12 | 6 | 122K | 551M |
| 1399/08/27 | 4,413 | 4,413 | 4,413 | 4,285 | 0.0 | 2 | 684 | 3M |
| 1399/08/26 | 4,413 | 4,413 | 4,413 | 4,285 | 0.0 | 3 | 8K | 34M |
| 1399/08/25 | 4,285 | 4,285 | 4,285 | 4,285 | 2.98 | 533 | 45M | 195B |
| 1399/08/21 | 4,369 | 4,369 | 4,369 | 4,161 | 0.0 | 1 | 1K | 6M |
| 1399/08/18 | 4,285 | 4,285 | 4,285 | 4,161 | 0.0 | 1 | 1K | 6M |
| 1399/08/17 | 4,366 | 4,366 | 4,366 | 4,161 | 0.05 | 2 | 50K | 218M |
| 1399/08/14 | 4,283 | 4,283 | 4,283 | 4,159 | 0.0 | 3 | 4K | 16M |
| 1399/08/12 | 4,283 | 4,283 | 4,283 | 4,159 | 0.0 | 2 | 3K | 11M |
| 1399/08/11 | 4,283 | 4,283 | 4,283 | 4,159 | 0.0 | 1 | 1K | 6M |
| 1399/08/07 | 4,283 | 4,283 | 4,283 | 4,159 | 0.0 | 3 | 4K | 17M |
| 1399/08/06 | 4,283 | 4,283 | 4,283 | 4,159 | 0.0 | 2 | 3K | 11M |
| 1399/08/05 | 4,283 | 4,283 | 4,283 | 4,159 | 0.0 | 3 | 2K | 8M |
| 1399/08/03 | 4,363 | 4,363 | 4,363 | 4,159 | 0.07 | 4 | 72K | 312M |
| 1399/07/30 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 3 | 4K | 15M |
| 1399/07/28 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 3 | 3K | 11M |
| 1399/07/27 | 4,363 | 4,363 | 4,363 | 4,156 | 0.0 | 3 | 4K | 17M |
| 1399/07/23 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 4 | 5K | 21M |
| 1399/07/22 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 6 | 8K | 33M |
| 1399/07/21 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 4 | 4K | 18M |
| 1399/07/19 | 4,363 | 4,363 | 4,363 | 4,156 | 0.0 | 8 | 10K | 45M |
| 1399/07/16 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 2 | 4K | 17M |
| 1399/07/14 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 5 | 8K | 34M |
| 1399/07/13 | 4,280 | 4,280 | 4,280 | 4,156 | 0.0 | 5 | 10K | 44M |
| 1399/07/08 | 4,235 | 4,235 | 4,235 | 4,156 | 0.10 | 6 | 102K | 433M |
| 1399/07/06 | 4,235 | 4,235 | 4,235 | 4,152 | 0.0 | 4 | 5K | 22M |
| 1399/07/02 | 4,318 | 4,318 | 4,318 | 4,152 | 0.0 | 2 | 4K | 17M |
| 1399/07/01 | 4,235 | 4,235 | 4,235 | 4,152 | 0.0 | 7 | 8K | 33M |
| 1399/06/31 | 4,235 | 4,235 | 4,235 | 4,152 | 0.0 | 3 | 4K | 17M |
| 1399/06/30 | 4,235 | 4,235 | 4,235 | 4,152 | 0.0 | 5 | 3K | 11M |
| 1399/06/29 | 4,317 | 4,317 | 4,317 | 4,152 | 0.02 | 8 | 10K | 43M |
| 1399/06/26 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 8 | 6K | 27M |
| 1399/06/25 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 4 | 4K | 18M |
| 1399/06/24 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 3 | 4K | 17M |
| 1399/06/19 | 4,317 | 4,317 | 4,317 | 4,151 | 0.0 | 2 | 562 | 2M |
| 1399/06/17 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 2 | 3K | 11M |
| 1399/06/16 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 4 | 6K | 26M |
| 1399/06/15 | 4,317 | 4,317 | 4,317 | 4,151 | 0.0 | 2 | 3K | 11M |
| 1399/06/12 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 2 | 3K | 11M |
| 1399/06/11 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 4 | 10K | 41M |
| 1399/06/10 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 3 | 8K | 36M |
| 1399/06/05 | 4,317 | 4,317 | 4,317 | 4,151 | 0.0 | 7 | 6K | 25M |
| 1399/06/04 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 1 | 1K | 6M |
| 1399/06/03 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 4 | 5K | 22M |
| 1399/06/02 | 4,234 | 4,234 | 4,234 | 4,151 | 0.0 | 7 | 6K | 25M |
| 1399/06/01 | 4,316 | 4,316 | 4,316 | 4,151 | 0.02 | 6 | 12K | 54M |
| 1399/05/29 | 4,233 | 4,233 | 4,233 | 4,150 | 0.0 | 4 | 4K | 17M |
| 1399/05/28 | 4,230 | 4,230 | 4,230 | 4,150 | 0.05 | 10 | 49K | 207M |
| 1399/05/27 | 4,230 | 4,230 | 4,230 | 4,148 | 0.0 | 4 | 3K | 11M |
| 1399/05/25 | 4,230 | 4,230 | 4,230 | 4,148 | 0.0 | 2 | 3K | 11M |
| 1399/05/22 | 4,230 | 4,230 | 4,230 | 4,148 | 0.0 | 3 | 3K | 11M |
| 1399/05/21 | 4,230 | 4,230 | 4,230 | 4,148 | 0.0 | 2 | 3K | 11M |
| 1399/05/20 | 4,312 | 4,312 | 4,312 | 4,148 | 0.02 | 6 | 9K | 40M |
| 1399/05/19 | 4,215 | 4,215 | 4,215 | 4,147 | 0.34 | 10 | 404K | 2B |
| 1399/05/15 | 4,202 | 4,202 | 4,202 | 4,133 | 0.32 | 12 | 400K | 2B |
| 1399/05/14 | 4,195 | 4,195 | 4,195 | 4,120 | 0.17 | 19 | 220K | 923M |
| 1399/05/12 | 4,193 | 4,193 | 4,193 | 4,113 | 0.05 | 10 | 69K | 287M |
| 1399/05/11 | 4,192 | 4,192 | 4,192 | 4,111 | 0.02 | 12 | 22K | 93M |
| 1399/05/08 | 4,192 | 4,192 | 40,000 | 4,110 | 0.0 | 5 | 6K | 23M |
| 1399/04/29 | 4,352 | 4,352 | 4,352 | 4,185 | 0.0 | 1 | 1K | 6M |
| 1399/04/28 | 4,268 | 4,268 | 4,268 | 4,185 | 0.0 | 7 | 13K | 56M |
| 1399/04/25 | 4,268 | 4,268 | 4,268 | 4,185 | 0.0 | 7 | 8K | 34M |
| 1399/04/24 | 4,268 | 4,268 | 4,268 | 4,185 | 0.0 | 9 | 13K | 55M |
| 1399/04/23 | 4,337 | 4,337 | 4,337 | 4,185 | 0.34 | 7 | 209K | 905M |
| 1399/04/22 | 4,254 | 4,254 | 4,254 | 4,171 | 0.0 | 4 | 3K | 12M |
| 1399/04/21 | 4,254 | 4,254 | 4,254 | 4,171 | 0.0 | 2 | 1K | 6M |
| 1399/04/18 | 4,254 | 4,254 | 4,254 | 4,171 | 0.0 | 7 | 11K | 48M |
| 1399/04/17 | 4,337 | 4,337 | 4,337 | 4,171 | 0.0 | 3 | 4K | 19M |
| 1399/04/16 | 4,254 | 4,254 | 4,254 | 4,171 | 0.0 | 9 | 13K | 55M |
| 1399/04/15 | 4,254 | 4,254 | 4,254 | 4,171 | 0.0 | 5 | 7K | 28M |
| 1399/04/14 | 4,253 | 4,253 | 4,253 | 4,171 | 0.02 | 7 | 16K | 69M |
| 1399/04/11 | 4,335 | 4,335 | 4,335 | 4,170 | 0.02 | 9 | 7K | 32M |
| 1399/04/10 | 4,252 | 4,252 | 4,252 | 4,169 | 0.0 | 7 | 10K | 45M |
| 1399/04/09 | 4,241 | 4,241 | 4,241 | 4,169 | 0.26 | 9 | 305K | 1B |
| 1399/04/08 | 4,239 | 4,239 | 4,239 | 4,158 | 0.05 | 9 | 55K | 234M |
| 1399/04/07 | 4,322 | 4,322 | 4,322 | 4,156 | 0.0 | 3 | 4K | 17M |
| 1399/04/04 | 4,239 | 4,239 | 4,239 | 4,156 | 0.0 | 3 | 1K | 6M |
| 1399/04/03 | 4,239 | 4,239 | 4,239 | 4,156 | 0.0 | 5 | 3K | 12M |
| 1399/04/02 | 4,239 | 4,239 | 4,239 | 4,156 | 0.0 | 4 | 4K | 17M |
| 1399/04/01 | 4,322 | 4,322 | 4,322 | 4,156 | 0.0 | 3 | 3K | 14M |
| 1399/03/31 | 4,239 | 4,239 | 4,239 | 4,156 | 0.0 | 3 | 3K | 12M |
| 1399/03/27 | 4,238 | 4,238 | 4,238 | 4,156 | 0.02 | 5 | 17K | 73M |
| 1399/03/26 | 4,238 | 4,238 | 4,238 | 4,155 | 0.0 | 3 | 2K | 7M |
| 1399/03/24 | 4,320 | 4,320 | 4,320 | 4,155 | 0.02 | 10 | 9K | 39M |
| 1399/03/21 | 4,237 | 4,237 | 4,237 | 4,154 | 0.0 | 3 | 4K | 17M |
| 1399/03/20 | 4,236 | 4,236 | 4,236 | 4,154 | 0.02 | 8 | 15K | 62M |
| 1399/03/19 | 4,236 | 4,236 | 4,236 | 4,153 | 0.0 | 1 | 1K | 6M |
| 1399/03/18 | 4,318 | 4,318 | 4,318 | 4,153 | 0.02 | 4 | 8K | 32M |
| 1399/03/17 | 4,200 | 4,200 | 4,200 | 4,152 | 0.83 | 10 | 997K | 4B |
| 1399/03/13 | 4,200 | 4,200 | 4,200 | 4,118 | 0.0 | 2 | 3K | 11M |
| 1399/03/10 | 4,198 | 4,198 | 4,198 | 4,118 | 0.05 | 2 | 62K | 262M |
| 1399/03/06 | 4,198 | 4,198 | 4,198 | 4,116 | 0.0 | 3 | 2K | 7M |
| 1399/03/03 | 4,279 | 4,279 | 4,279 | 4,116 | 0.02 | 3 | 20K | 88M |
| 1399/02/31 | 4,190 | 4,190 | 4,190 | 4,115 | 0.17 | 9 | 204K | 854M |
| 1399/02/28 | 4,272 | 4,272 | 4,272 | 4,108 | 0.0 | 1 | 1K | 6M |
| 1399/02/24 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 3 | 4K | 15M |
| 1399/02/20 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 3 | 11K | 48M |
| 1399/02/17 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 2 | 3K | 11M |
| 1399/02/15 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 3 | 4K | 16M |
| 1399/02/14 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 4 | 13K | 53M |
| 1399/02/10 | 4,272 | 4,272 | 4,272 | 4,108 | 0.0 | 1 | 830 | 4M |
| 1399/02/09 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 3 | 1K | 6M |
| 1399/02/08 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 3 | 12K | 49M |
| 1399/02/06 | 4,272 | 4,272 | 4,272 | 4,108 | 0.0 | 2 | 2K | 8M |
| 1399/02/03 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 2 | 3K | 11M |
| 1399/02/02 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 2 | 3K | 11M |
| 1399/01/31 | 4,272 | 4,272 | 4,272 | 4,108 | 0.0 | 1 | 1K | 6M |
| 1399/01/27 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 3 | 5K | 21M |
| 1399/01/26 | 4,190 | 4,190 | 4,190 | 4,108 | 0.0 | 2 | 3K | 11M |
| 1399/01/25 | 4,271 | 4,271 | 4,271 | 4,108 | 0.02 | 2 | 9K | 40M |
| 1399/01/23 | 4,189 | 4,189 | 4,189 | 4,107 | 0.0 | 1 | 1K | 5M |
| 1399/01/20 | 4,189 | 4,189 | 4,189 | 4,107 | 0.0 | 1 | 2K | 7M |
| 1399/01/18 | 4,271 | 4,271 | 4,271 | 4,107 | 0.0 | 1 | 1K | 6M |
| 1399/01/09 | 4,270 | 4,270 | 4,270 | 4,107 | 0.02 | 5 | 11K | 48M |
| 1399/01/06 | 4,188 | 4,188 | 4,188 | 4,106 | 0.0 | 3 | 4K | 17M |
| 1398/12/26 | 4,188 | 4,188 | 4,188 | 4,106 | 0.0 | 3 | 4K | 15M |
| 1398/12/25 | 4,187 | 4,187 | 4,187 | 4,106 | 0.02 | 4 | 18K | 75M |
| 1398/12/24 | 4,182 | 4,182 | 4,182 | 4,105 | 0.12 | 11 | 135K | 563M |
| 1398/12/07 | 4,100 | 4,100 | 4,100 | 4,100 | 1.99 | 1 | 4K | 15M |
| 1398/12/03 | 4,020 | 4,020 | 4,020 | 4,020 | 1.98 | 6 | 250K | 1B |
| 1398/11/29 | 3,942 | 3,942 | 3,942 | 3,942 | 1.99 | 2 | 100K | 394M |
| 1398/11/26 | 3,865 | 3,865 | 3,865 | 3,865 | 1.98 | 1 | 40K | 155M |
| 1398/11/15 | 3,790 | 3,790 | 3,790 | 3,790 | 3.98 | 26 | 1M | 4B |
| 1398/11/08 | 3,645 | 3,645 | 3,645 | 3,645 | 3.99 | 12 | 351K | 1B |
| 1398/10/17 | 3,505 | 3,505 | 3,505 | 3,505 | 1.98 | 4 | 149K | 521M |
| 1398/10/09 | 3,437 | 3,437 | 3,437 | 3,437 | 3.99 | 4 | 100K | 344M |
| 1398/09/27 | 3,305 | 3,305 | 3,305 | 3,305 | 4.00 | 3 | 30K | 99M |
| 1398/09/23 | 3,178 | 3,178 | 3,178 | 3,178 | 3.99 | 5 | 33K | 106M |
| 1398/08/26 | 3,056 | 3,056 | 3,056 | 3,056 | 1.97 | 5 | 200K | 611M |
| 1398/08/25 | 2,997 | 2,997 | 2,997 | 2,997 | 3.99 | 1 | 50K | 150M |
| 1398/08/20 | 2,882 | 2,882 | 2,882 | 2,882 | 1.98 | 3 | 100K | 288M |
| 1398/08/12 | 2,826 | 2,826 | 2,826 | 2,826 | 3.97 | 3 | 8K | 23M |
| 1398/08/04 | 2,718 | 2,718 | 2,718 | 2,718 | 3.98 | 12 | 258K | 701M |
| 1398/08/01 | 2,614 | 2,614 | 2,614 | 2,614 | 1.99 | 6 | 50K | 131M |
| 1398/07/30 | 2,563 | 2,563 | 2,563 | 2,563 | 1.99 | 11 | 300K | 769M |
| 1398/07/24 | 2,513 | 2,513 | 2,513 | 2,513 | 1.99 | 8 | 262K | 658M |
| 1398/07/22 | 2,464 | 2,464 | 2,464 | 2,464 | 1.99 | 1 | 50K | 123M |
| 1398/07/21 | 2,416 | 2,416 | 2,416 | 2,416 | 1.98 | 1 | 10K | 24M |
| 1398/07/20 | 2,369 | 2,369 | 2,369 | 2,369 | 1.98 | 4 | 100K | 237M |
| 1398/07/17 | 2,323 | 2,323 | 2,323 | 2,323 | 1.98 | 3 | 50K | 116M |
| 1398/07/15 | 2,278 | 2,278 | 2,278 | 2,278 | 1.97 | 1 | 50K | 114M |
| 1398/07/14 | 2,234 | 2,234 | 2,234 | 2,234 | 1.96 | 9 | 250K | 558M |
| 1398/07/08 | 2,191 | 2,191 | 2,191 | 2,191 | 1.95 | 4 | 100K | 219M |
| 1398/07/06 | 2,149 | 2,149 | 2,149 | 2,149 | 1.99 | 3 | 50K | 107M |
| 1398/07/03 | 2,107 | 2,107 | 2,107 | 2,107 | 1.98 | 5 | 50K | 105M |
| 1398/07/02 | 2,066 | 2,066 | 2,066 | 2,066 | 1.97 | 1 | 1K | 3M |
| 1398/06/30 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 | 25 | 460K | 932M |
| 1398/06/27 | 2,026 | 2,026 | 2,026 | 2,026 | 1.96 | 1 | 995 | 2M |
| 1398/03/13 | 1,987 | 1,987 | 1,987 | 1,987 | 9.96 | 2 | 10K | 20M |
| 1398/02/29 | 1,807 | 1,807 | 1,807 | 1,807 | 9.98 | 33 | 800K | 1B |
| 1398/02/24 | 1,643 | 1,643 | 1,643 | 1,643 | 9.97 | 68 | 1M | 2B |
| 1398/02/22 | 1,494 | 1,494 | 1,494 | 1,494 | 9.93 | 2 | 8K | 11M |
| 1397/09/11 | 1,397 | 1,397 | 1,397 | 1,397 | 10.00 | 25 | 50K | 69M |
| 1397/09/07 | 1,270 | 1,270 | 1,270 | 1,270 | 9.96 | 2 | 25K | 32M |
| 1397/09/05 | 1,155 | 1,155 | 1,155 | 1,155 | 10.00 | 183 | 250K | 289M |
| 1397/09/03 | 1,153 | 1,153 | 1,153 | 1,050 | 0.10 | 1 | 1K | 1M |
| 1397/08/30 | 1,142 | 1,142 | 1,142 | 1,049 | 0.96 | 1 | 25K | 29M |
| 1397/08/05 | 1,141 | 1,141 | 1,141 | 1,039 | 0.10 | 1 | 3K | 3M |
| 1397/08/02 | 1,118 | 1,118 | 1,118 | 1,038 | 2.06 | 40 | 53K | 59M |
| 1397/08/01 | 1,117 | 1,117 | 1,117 | 1,017 | 0.10 | 1 | 1K | 1M |
| 1397/07/30 | 1,116 | 1,116 | 1,116 | 1,016 | 0.10 | 1 | 1K | 1M |
| 1397/07/29 | 1,115 | 1,115 | 1,115 | 1,015 | 0.10 | 13 | 1K | 1M |
| 1397/07/28 | 1,104 | 1,104 | 1,104 | 1,014 | 1.00 | 20 | 26K | 29M |
| 1397/07/25 | 1,103 | 1,103 | 1,103 | 1,004 | 0.10 | 1 | 1K | 1M |
| 1397/07/15 | 1,102 | 1,102 | 1,102 | 1,003 | 0.10 | 1 | 4K | 4M |
| 1397/07/04 | 1,101 | 1,101 | 1,101 | 1,002 | 0.10 | 1 | 1K | 1M |
| 1397/06/21 | 1,100 | 1,100 | 1,100 | 1,001 | 0.10 | 1 | 1K | 1M |
| 1395/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 18 | 32K | 32M |
| 1395/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | (0.1) | 37 | 269K | 269M |
| 1395/10/07 | 1,001 | 1,001 | 1,001 | 1,001 | 0.10 | 1 | 5K | 5M |
| 1395/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 2M | 2B |
| 1395/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 32 | 46K | 46M |
| 1395/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 33 | 206K | 206M |
| 1395/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 32 | 3M | 3B |
| 1395/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 3 | 4K | 4M |
| 1395/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 62 | 83K | 83M |
| 1395/04/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 31 | 40K | 40M |
| 1395/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | (0.5) | 44 | 2M | 2B |
| 1395/04/21 | 1,005 | 1,005 | 1,005 | 1,005 | 0.50 | 1 | 5K | 5M |
| 1395/03/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 4 | 13K | 13M |
| 1395/02/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 1K | 1M |
| 1395/02/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 50K | 50M |
| 1395/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 11 | 14K | 14M |
| 1395/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 1K | 1M |
| 1395/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 51 | 92K | 92M |
| 1395/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 90 | 125K | 125M |
| 1395/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 153 | 280K | 280M |
| 1395/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 1K | 1M |
| 1395/01/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 3K | 3M |
| 1394/11/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 15 | 20K | 20M |
| 1394/11/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 15 | 20K | 20M |
| 1394/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 13 | 17K | 17M |
| 1394/10/14 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 43 | 714K | 714M |
| 1394/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 18 | 23K | 23M |
| 1394/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 20 | 26K | 26M |
| 1394/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | (4.76) | 40 | 48K | 48M |
| 1394/09/03 | 1,000 | 1,000 | 1,100 | 1,050 | 5.00 | 21 | 40K | 42M |
| 1394/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 357K | 357M |
| 1394/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 407K | 407M |
| 1394/07/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 425K | 425M |
| 1394/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 18 | 1M | 1B |
| 1394/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 12 | 16K | 16M |
| 1394/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 21 | 27K | 27M |
| 1394/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 46 | 69K | 69M |
| 1394/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 28 | 36K | 36M |
| 1394/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 15 | 20K | 20M |
| 1394/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 9 | 12K | 12M |
| 1394/05/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 15 | 20K | 20M |
| 1394/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 9 | 12K | 12M |
| 1394/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 14 | 18K | 18M |
| 1394/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | (0.1) | 10 | 13K | 13M |
| 1394/05/12 | 1,001 | 1,001 | 1,001 | 1,001 | 0.10 | 1 | 20K | 20M |
| 1394/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 1M | 1B |
| 1394/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 30 | 3M | 3B |
| 1394/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 5 | 431K | 431M |
| 1394/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 23 | 25K | 25M |
| 1394/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 21 | 2M | 2B |
| 1394/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 30 | 2M | 2B |
| 1394/03/17 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 27K | 27M |
| 1394/03/09 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 53 | 4M | 4B |
| 1394/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 45 | 4M | 4B |
| 1394/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 43 | 343K | 343M |
| 1394/02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 110K | 110M |
| 1394/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 30 | 6M | 6B |
| 1394/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 9 | 163K | 163M |
| 1393/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 496K | 496M |
| 1393/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 5K | 5M |
| 1393/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 131K | 131M |
| 1393/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 12 | 36K | 36M |
| 1393/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 18 | 1M | 1B |
| 1393/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 3 | 14K | 14M |
| 1393/10/13 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 1K | 1M |
| 1393/10/10 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 5 | 25K | 25M |
| 1393/10/09 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 4 | 20K | 20M |
| 1393/10/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 11 | 35K | 35M |
| 1393/09/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 22 | 47K | 47M |
| 1393/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 5 | 6K | 6M |
| 1393/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 1K | 1M |
| 1393/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 41 | 54K | 54M |
| 1393/08/18 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 22 | 39K | 39M |
| 1393/08/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 6 | 46K | 46M |
| 1393/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 120 | 5M | 5B |
| 1393/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 82 | 120K | 120M |
| 1393/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 1M | 1B |
| 1393/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 110 | 344K | 344M |
| 1393/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 140 | 407K | 407M |
| 1393/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 142 | 368K | 368M |
| 1393/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 43 | 1M | 1B |
| 1393/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 12 | 41K | 41M |
| 1393/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 10 | 36K | 36M |
| 1393/07/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 8 | 29K | 29M |
| 1393/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 83 | 983K | 983M |
| 1393/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 89 | 322K | 322M |
| 1393/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 25 | 90K | 90M |
| 1393/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 26 | 94K | 94M |
| 1393/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 12 | 47K | 47M |
| 1393/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 38 | 131K | 131M |
| 1393/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 8 | 24K | 24M |
| 1393/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 139 | 502K | 502M |
| 1393/06/31 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 7K | 7M |
| 1393/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 17 | 61K | 61M |
| 1393/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 37 | 134K | 134M |
| 1393/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 71 | 249K | 249M |
| 1393/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 7K | 7M |
| 1393/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 21 | 76K | 76M |
| 1393/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 43 | 155K | 155M |
| 1393/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 57 | 203K | 203M |
| 1393/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/05/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 3K | 3M |
| 1393/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 17 | 63K | 63M |
| 1393/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 115 | 414K | 414M |
| 1393/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 36 | 130K | 130M |
| 1393/05/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 79 | 283K | 283M |
| 1393/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 4 | 14K | 14M |
| 1393/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 32 | 115K | 115M |
| 1393/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 10 | 36K | 36M |
| 1393/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 11 | 40K | 40M |
| 1393/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 88 | 315K | 315M |
| 1393/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 104 | 374K | 374M |
| 1393/04/07 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 5K | 5M |
| 1393/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 2K | 2M |
| 1393/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 8 | 29K | 29M |
| 1393/03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 80 | 284K | 284M |
| 1393/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 74 | 266K | 266M |
| 1393/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 37 | 133K | 133M |
| 1393/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 140 | 501K | 501M |
| 1393/03/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 59 | 212K | 212M |
| 1393/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 65 | 229K | 229M |
| 1393/02/17 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 9 | 32K | 32M |
| 1393/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 125 | 446K | 446M |
| 1393/02/14 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 2K | 2M |
| 1393/02/10 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/02/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 199 | 712K | 712M |
| 1393/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 4K | 4M |
| 1393/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 3 | 11K | 11M |
| 1393/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 100 | 318K | 318M |
| 1393/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | (2.53) | 73 | 272K | 272M |
| 1393/01/26 | 1,041 | 1,000 | 1,041 | 1,026 | 2.60 | 21 | 74K | 76M |
| 1392/10/21 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 10 | 433K | 433M |
| 1392/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 12 | 21K | 21M |
| 1392/10/14 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 30 | 1M | 1B |
| 1392/10/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 25 | 5M | 5B |
| 1392/10/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 2 | 8K | 8M |
| 1392/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 1 | 1K | 1M |
| 1392/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 24 | 34K | 34M |
| 1392/09/23 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 32 | 58K | 58M |
| 1392/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 42 | 60K | 60M |
| 1392/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 100 | 142K | 142M |
| 1392/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 55 | 72K | 72M |
| 1392/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 45 | 58K | 58M |
| 1392/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 58 | 168K | 168M |
| 1392/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 42 | 132K | 132M |
| 1392/08/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 | 3 | 320K | 320M |
