Name: توسعه فناوری اطلاعات خوارزمی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه فناوری اطلاعات خوارزمی
مفاخر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,810	13,810	14,650	14,070	(1.12)	1,721	25M	357B
1405/06/28	14,270	13,470	14,270	14,230	2.67	1,856	36M	509B
1405/06/25	13,860	13,860	13,860	13,860	2.97	130	2M	22B
1405/06/24	13,460	13,460	13,460	13,460	2.98	54	431K	6B
1405/06/23	13,070	13,070	13,070	13,070	2.99	97	1M	15B
1405/06/22	12,690	12,690	12,690	12,690	2.92	67	524K	7B
1405/06/21	12,330	12,330	12,330	12,330	2.92	26	292K	4B
1405/06/18	11,980	11,980	11,980	11,980	2.92	114	2M	21B
1405/06/17	11,640	11,480	11,640	11,640	2.92	267	7M	81B
1405/06/16	11,250	11,020	11,350	11,310	2.63	113	2M	21B
1405/06/15	11,010	10,800	11,040	11,020	2.80	795	19M	205B
1405/06/14	10,160	10,160	10,770	10,720	2.49	587	13M	142B
1405/06/11	10,460	10,460	10,460	10,460	(2.97)	119	2M	19B
1405/06/10	11,020	10,380	11,020	10,780	0.75	721	9M	97B
1405/06/09	10,500	10,160	10,740	10,700	2.59	794	18M	191B
1405/06/08	10,500	10,000	10,600	10,430	1.26	1,516	30M	317B
1405/06/07	10,500	10,000	10,600	10,430	1.26	1,516	30M	317B
1405/06/04	10,430	10,070	10,580	10,300	0.10	550	6M	63B
1405/06/03	10,390	10,150	10,390	10,290	1.98	353	6M	58B
1405/06/02	10,090	10,020	10,100	10,090	2.85	171	3M	31B
1405/06/01	9,760	9,630	9,850	9,810	2.51	616	16M	157B
1405/05/31	9,540	9,190	9,640	9,570	2.24	377	5M	50B
1405/05/28	9,800	9,340	9,800	9,360	(2.7)	353	3M	31B
1405/05/27	9,900	9,340	9,900	9,620	0.0	424	9M	82B
1405/05/26	9,620	9,620	9,620	9,620	3.00	72	2M	20B
1405/05/25	8,970	8,970	9,510	9,340	1.08	341	5M	43B
1405/05/24	9,610	9,220	9,610	9,240	(2.74)	410	9M	85B
1405/05/21	9,740	9,440	9,800	9,500	(2.36)	494	8M	76B
1405/05/20	9,740	9,440	9,800	9,500	(2.36)	494	8M	76B
1405/05/19	9,520	9,520	9,980	9,730	(0.31)	517	8M	82B
1405/05/18	10,100	9,520	10,100	9,760	(0.51)	1,122	33M	320B
1405/05/17	9,810	9,810	9,810	9,810	2.94	58	1M	13B
1405/05/14	9,530	9,530	9,530	9,530	2.92	137	8M	74B
1405/05/13	9,270	9,100	9,270	9,260	2.89	1,159	31M	291B
1405/05/12	9,270	9,100	9,270	9,260	2.89	1,159	31M	291B
1405/05/11	9,160	8,930	9,440	9,000	(2.17)	386	10M	91B
1405/05/10	9,160	9,160	9,590	9,200	(2.54)	687	23M	216B
1405/05/07	9,440	9,440	9,440	9,440	(2.98)	95	2M	17B
1405/05/06	9,730	9,730	9,730	9,730	(2.99)	144	4M	38B
1405/05/05	10,030	10,030	10,030	10,030	(3.0)	60	1M	12B
1405/05/04	10,180	10,180	10,710	10,340	(1.43)	354	6M	59B
1405/05/03	10,270	10,250	10,870	10,490	(0.66)	872	15M	155B
1405/04/31	10,610	10,020	10,610	10,560	2.42	582	12M	127B
1405/04/30	10,310	10,310	10,310	10,310	3.00	83	3M	34B
1405/04/29	10,010	10,000	10,010	10,010	2.98	153	6M	58B
1405/04/28	9,700	9,680	9,720	9,720	2.97	297	8M	76B
1405/04/27	9,510	8,970	9,510	9,440	2.16	994	26M	248B
1405/04/24	9,240	9,240	9,240	9,240	2.90	126	6M	56B
1405/04/23	8,980	8,980	8,980	8,980	2.98	113	4M	38B
1405/04/22	8,720	8,720	8,720	8,720	2.95	121	3M	29B
1405/04/21	8,390	8,160	8,660	8,470	0.71	593	13M	108B
1405/04/20	8,410	8,410	8,410	8,410	2.94	104	2M	20B
1405/04/17	8,180	7,970	8,180	8,170	2.77	462	22M	182B
1405/04/16	7,950	7,950	7,950	7,950	2.98	26	213K	2B
1405/04/15	7,720	7,720	7,720	7,720	2.93	47	1M	12B
1405/04/14	7,720	7,720	7,720	7,720	2.93	47	1M	12B
1405/04/13	7,720	7,720	7,720	7,720	2.93	47	1M	12B
1405/04/10	7,720	7,720	7,720	7,720	2.93	47	1M	12B
1405/04/09	7,500	7,500	7,500	7,500	2.88	49	2M	12B
1405/04/08	7,290	7,290	7,290	7,290	2.97	81	6M	43B
1405/04/07	7,080	7,080	7,080	7,080	2.91	43	2M	13B
1405/04/06	6,880	6,880	6,880	6,880	2.99	68	2M	13B
1405/04/03	6,600	6,600	6,910	6,680	(1.76)	385	6M	39B
1405/04/01	6,790	6,790	6,900	6,800	(2.86)	90	1M	9B
1405/03/31	7,100	7,000	7,100	7,000	(2.91)	70	1M	8B
1405/03/30	7,590	7,150	7,590	7,210	(2.17)	325	5M	34B
1405/03/27	7,140	7,140	7,540	7,370	0.14	395	6M	45B
1405/03/26	7,620	7,180	7,620	7,360	(0.54)	1,123	20M	148B
1405/03/25	7,400	7,400	7,400	7,400	2.92	49	876K	6B
1405/03/24	7,190	7,190	7,190	7,190	2.86	75	1M	10B
1405/03/23	6,990	6,990	6,990	6,990	2.95	37	1M	7B
1405/03/20	6,850	6,480	6,880	6,790	1.65	549	9M	64B
1405/03/19	6,560	6,560	6,700	6,680	2.61	125	2M	16B
1405/03/18	6,510	6,510	6,520	6,510	(2.98)	65	1M	9B
1405/03/17	6,590	6,590	6,800	6,710	1.05	389	6M	38B
1405/03/16	6,500	6,500	6,770	6,640	0.76	265	3M	21B
1405/03/13	6,790	6,580	6,790	6,590	(2.8)	253	4M	23B
1405/03/12	6,600	6,550	6,940	6,780	0.44	441	9M	63B
1405/03/11	6,780	6,680	6,780	6,760	2.58	316	10M	71B
1405/03/10	6,590	6,590	6,590	6,590	2.97	16	789K	5B
1405/03/09	6,330	6,300	6,410	6,400	2.73	239	7M	44B
1405/03/06	6,230	6,230	6,400	6,230	(2.96)	516	11M	71B
1405/03/05	6,230	6,230	6,400	6,230	(2.96)	516	11M	71B
1405/03/04	6,720	6,340	6,720	6,420	(1.68)	512	11M	70B
1405/03/03	6,530	6,530	6,530	6,530	3.00	34	519K	3B
1405/03/02	6,210	6,210	6,390	6,340	6.38	403	20M	130B
1404/12/09	6,000	5,800	6,140	6,100	2.18	98	3M	16B
1404/12/06	5,740	5,740	6,080	5,970	1.02	197	5M	29B
1404/12/05	5,910	5,910	5,910	5,910	(2.96)	52	994K	6B
1404/12/04	6,030	6,030	6,270	6,090	(1.93)	109	2M	10B
1404/12/03	6,210	6,210	6,210	6,210	(2.97)	22	709K	4B
1404/12/02	6,410	6,400	6,410	6,400	(2.88)	42	1M	7B
1404/11/29	6,600	6,400	6,600	6,590	2.81	332	9M	58B
1404/11/28	6,410	6,410	6,410	6,410	2.89	46	1M	8B
1404/11/27	6,230	6,220	6,230	6,230	2.98	106	3M	17B
1404/11/26	5,860	5,840	6,200	6,050	0.50	247	4M	24B
1404/11/25	6,130	6,000	6,150	6,020	(2.59)	179	2M	9B
1404/11/21	6,170	6,170	6,250	6,180	(2.83)	143	2M	9B
1404/11/20	6,520	6,360	6,520	6,360	(2.9)	80	1M	8B
1404/11/19	6,650	6,420	6,720	6,550	(0.91)	245	3M	19B
1404/11/18	6,440	6,440	6,670	6,610	2.01	280	3M	20B
1404/11/14	6,600	6,420	6,760	6,480	(1.97)	105	2M	10B
1404/11/13	6,670	6,470	6,840	6,610	(0.9)	364	4M	29B
1404/11/12	6,610	6,550	6,740	6,670	1.83	332	4M	26B
1404/11/11	6,330	6,330	6,560	6,550	2.83	452	6M	40B
1404/11/08	6,340	6,250	6,520	6,370	0.16	243	3M	17B
1404/11/07	6,350	6,350	6,440	6,360	(2.75)	242	4M	24B
1404/11/06	6,560	6,370	6,750	6,540	(0.3)	555	8M	54B
1404/11/05	6,250	6,250	6,620	6,560	2.02	548	4M	29B
1404/11/04	6,370	6,340	6,640	6,430	(1.53)	432	4M	28B
1404/11/01	6,420	6,300	6,600	6,530	1.87	176	2M	15B
1404/10/30	6,130	6,130	6,450	6,410	2.23	217	3M	17B
1404/10/29	6,310	6,160	6,500	6,270	(1.26)	343	2M	15B
1404/10/28	6,400	6,320	6,420	6,350	0.32	76	1M	7B
1404/10/22	6,380	6,280	6,650	6,330	(2.16)	612	7M	45B
1404/10/21	6,470	6,470	6,470	6,470	(3.0)	64	771K	5B
1404/10/20	6,670	6,670	6,670	6,670	(2.91)	31	398K	3B
1404/10/17	7,160	6,850	7,160	6,870	(2.69)	158	2M	12B
1404/10/16	7,200	6,940	7,200	7,060	0.43	357	4M	30B
1404/10/15	6,960	6,960	7,200	7,030	(1.95)	428	7M	51B
1404/10/14	7,160	7,160	7,210	7,170	(2.85)	28	183K	1B
1404/10/10	7,380	7,380	7,380	7,380	(2.89)	90	1M	11B
1404/10/08	7,800	7,550	7,800	7,600	(2.31)	71	561K	4B
1404/10/07	7,830	7,620	7,830	7,780	2.23	131	1M	12B
1404/10/06	7,630	7,450	7,630	7,610	2.70	288	3M	26B
1404/10/03	7,430	7,080	7,450	7,410	2.35	374	6M	42B
1404/10/02	7,240	7,230	7,240	7,240	2.99	175	4M	29B
1404/10/01	7,030	7,030	7,030	7,030	2.93	76	956K	7B
1404/09/30	6,920	6,920	6,920	6,830	1.64	57	1M	9B
1404/09/29	6,870	6,870	6,870	6,720	0.75	48	605K	4B
1404/09/26	6,670	6,500	6,710	6,670	2.30	98	2M	13B
1404/09/25	6,620	6,450	6,660	6,520	0.77	160	2M	10B
1404/09/24	6,430	6,430	6,600	6,470	0.62	148	971K	6B
1404/09/23	6,530	6,380	6,580	6,430	0.16	157	1M	7B
1404/09/22	6,350	6,350	6,460	6,420	2.23	190	2M	12B
1404/09/19	6,270	6,240	6,380	6,280	0.32	153	1M	8B
1404/09/18	6,300	6,190	6,330	6,260	(0.16)	149	1M	6B
1404/09/17	6,380	6,180	6,380	6,270	(1.57)	219	2M	12B
1404/09/16	6,470	6,260	6,470	6,370	(0.31)	118	703K	4B
1404/09/15	6,350	6,350	6,480	6,390	0.0	135	893K	6B
1404/09/12	6,470	6,330	6,480	6,390	0.0	76	334K	2B
1404/09/11	6,380	6,310	6,460	6,390	(1.69)	181	2M	12B
1404/09/10	6,500	6,360	6,540	6,500	(0.31)	100	417K	3B
1404/09/09	6,420	6,360	6,650	6,520	(0.31)	153	386K	2B
1404/09/08	6,440	6,430	6,580	6,540	(0.15)	100	381K	2B
1404/09/05	6,650	6,470	6,660	6,550	(0.15)	83	2M	11B
1404/09/04	6,530	6,400	6,610	6,560	2.18	220	3M	21B
1404/09/02	6,380	6,380	6,580	6,420	0.47	116	886K	6B
1404/09/01	6,330	6,260	6,490	6,390	(0.62)	164	1M	9B
1404/08/28	6,370	6,320	6,610	6,430	(1.23)	175	2M	11B
1404/08/27	6,670	6,360	6,670	6,510	(0.46)	106	556K	4B
1404/08/26	6,450	6,450	6,600	6,540	(0.46)	119	966K	6B
1404/08/25	6,450	6,450	6,640	6,570	0.0	215	2M	12B
1404/08/24	6,520	6,460	6,670	6,570	(1.05)	106	1M	7B
1404/08/21	6,600	6,490	6,650	6,640	(0.6)	104	730K	5B
1404/08/20	6,780	6,530	6,780	6,680	(0.74)	108	647K	4B
1404/08/19	6,620	6,610	6,640	6,730	(1.17)	72	843K	6B
1404/08/18	6,750	6,690	6,950	6,810	(1.16)	73	844K	6B
1404/08/17	6,770	6,750	7,070	6,890	(0.72)	113	973K	7B
1404/08/14	6,930	6,880	7,090	6,940	(2.12)	168	2M	13B
1404/08/13	7,170	6,990	7,260	7,090	0.14	152	2M	13B
1404/08/12	6,930	6,920	7,200	7,080	(0.42)	121	2M	12B
1404/08/11	6,930	6,930	7,080	7,110	(0.14)	64	305K	2B
1404/08/10	7,100	6,930	7,250	7,120	1.14	129	1M	9B
1404/08/07	6,970	6,970	7,110	7,040	(0.14)	145	624K	4B
1404/08/06	6,790	6,790	7,080	7,050	2.47	227	3M	24B
1404/08/05	7,030	6,850	7,080	6,880	(2.55)	488	7M	47B
1404/08/04	7,260	6,860	7,280	7,060	(0.14)	427	7M	47B
1404/08/03	7,070	7,030	7,070	7,070	2.91	154	7M	50B
1404/07/30	6,890	6,890	6,890	6,870	2.69	50	2M	15B
1404/07/29	6,690	6,690	6,690	6,690	2.92	69	3M	17B
1404/07/28	6,390	6,350	6,510	6,500	2.69	153	5M	34B
1404/07/27	6,450	6,270	6,450	6,330	0.0	104	981K	6B
1404/07/26	6,430	6,310	6,450	6,330	0.80	160	1M	7B
1404/07/23	6,510	6,240	6,510	6,280	(2.33)	95	2M	12B
1404/07/22	6,520	6,320	6,550	6,430	(1.23)	167	1M	10B
1404/07/21	6,530	6,400	6,740	6,510	(1.21)	235	3M	17B
1404/07/20	6,620	6,450	6,640	6,590	2.17	155	2M	16B
1404/07/19	6,450	6,360	6,450	6,450	2.87	274	6M	36B
1404/07/16	6,170	6,170	6,550	6,270	(1.42)	314	4M	26B
1404/07/15	6,360	6,330	6,480	6,360	(2.45)	206	2M	15B
1404/07/14	6,720	6,520	6,720	6,520	(2.98)	136	3M	17B
1404/07/13	6,690	6,650	6,920	6,720	(1.9)	212	2M	10B
1404/07/12	6,650	6,650	6,990	6,850	0.15	177	697K	5B
1404/07/09	6,790	6,790	6,790	6,840	(2.29)	75	2M	11B
1404/07/08	6,820	6,820	6,830	7,000	(0.43)	40	283K	2B
1404/07/07	7,080	6,920	7,270	7,030	(1.4)	286	1M	10B
1404/07/06	7,020	7,020	7,360	7,130	(1.38)	387	4M	30B
1404/07/05	7,080	7,080	7,080	7,230	(0.82)	92	587K	4B
1404/07/02	7,090	7,090	7,090	7,290	(0.14)	10	94K	664M
1404/07/01	7,130	7,110	7,130	7,300	(0.27)	20	214K	2B
1404/06/31	7,350	7,100	7,410	7,320	1.67	382	4M	32B
1404/06/30	6,840	6,840	7,220	7,200	2.71	382	5M	38B
1404/06/29	6,900	6,790	7,030	7,010	2.64	447	4M	30B
1404/06/26	6,830	6,710	6,850	6,830	2.55	189	3M	19B
1404/06/25	6,700	6,690	6,700	6,660	2.30	141	2M	12B
1404/06/24	6,570	6,510	6,570	6,510	2.04	99	2M	11B
1404/06/23	6,400	6,400	6,440	6,380	1.92	111	2M	11B
1404/06/22	6,350	6,230	6,360	6,260	1.29	122	1M	9B
1404/06/18	6,300	6,120	6,310	6,180	0.82	82	827K	5B
1404/06/17	6,280	6,190	6,280	6,130	0.49	89	383K	2B
1404/06/16	6,070	6,070	6,230	6,100	0.83	88	661K	4B
1404/06/15	6,030	6,030	6,210	6,050	0.17	56	137K	845M
1404/06/12	6,150	6,120	6,180	6,040	0.67	65	621K	4B
1404/06/11	6,150	6,100	6,150	6,000	0.33	56	430K	3B
1404/06/09	6,090	5,920	6,090	5,980	1.01	354	888K	5B
1404/06/08	6,050	5,820	6,050	5,920	0.0	254	1M	7B
1404/06/05	5,990	5,830	6,000	5,920	1.54	358	2M	11B
1404/06/04	5,640	5,640	5,960	5,830	0.69	324	907K	5B
1404/06/03	5,750	5,640	5,910	5,790	(0.34)	98	375K	2B
1404/06/01	5,940	5,740	5,940	5,810	0.0	57	175K	1B
1404/05/29	5,950	5,700	5,950	5,810	0.0	101	271K	2B
1404/05/28	5,750	5,650	5,960	5,810	(0.17)	241	543K	3B
1404/05/27	5,890	5,810	5,970	5,820	0.34	214	355K	2B
1404/05/26	5,900	5,700	5,960	5,800	0.17	143	699K	4B
1404/05/25	5,660	5,660	5,920	5,790	0.35	120	702K	4B
1404/05/22	5,930	5,660	5,930	5,770	0.0	208	367K	2B
1404/05/21	5,880	5,750	5,900	5,770	0.70	297	743K	4B
1404/05/20	5,790	5,790	5,810	5,730	1.42	255	1M	8B
1404/05/19	5,740	5,730	5,760	5,650	0.89	102	803K	5B
1404/05/18	5,720	5,700	5,740	5,600	0.36	192	297K	2B
1404/05/15	5,580	5,570	5,690	5,580	0.18	169	657K	4B
1404/05/14	5,440	5,440	5,550	5,570	(0.54)	66	478K	3B
1404/05/13	5,460	5,460	5,470	5,600	(0.36)	39	280K	2B
1404/05/12	5,500	5,470	5,550	5,620	(0.18)	39	252K	1B
1404/05/11	5,510	5,510	5,610	5,630	(0.88)	45	848K	5B
1404/05/08	5,520	5,520	5,520	5,680	(0.18)	14	101K	559M
1404/05/07	5,530	5,530	5,540	5,690	(0.18)	21	101K	561M
1404/05/06	5,560	5,540	5,560	5,700	(0.18)	21	193K	1B
1404/05/05	5,570	5,560	5,590	5,710	(0.35)	49	298K	2B
1404/05/04	5,670	5,610	5,670	5,730	(0.87)	79	752K	4B
1404/05/01	5,730	5,640	5,880	5,780	(0.52)	60	523K	3B
1404/04/31	5,900	5,810	5,980	5,810	0.0	53	221K	1B
1404/04/30	5,880	5,730	5,880	5,810	0.0	31	117K	682M
1404/04/29	5,700	5,700	5,900	5,810	0.0	139	576K	3B
1404/04/28	5,870	5,710	5,870	5,810	0.0	32	154K	893M
1404/04/25	5,850	5,790	5,880	5,810	0.17	156	1M	7B
1404/04/24	5,670	5,640	5,880	5,800	0.0	165	1M	7B
1404/04/23	5,820	5,680	5,860	5,800	(0.17)	241	812K	5B
1404/04/22	5,690	5,660	5,700	5,810	(0.34)	82	277K	2B
1404/04/21	5,760	5,740	6,020	5,830	(1.35)	126	1M	9B
1404/04/18	5,780	5,760	6,060	5,910	(0.34)	39	246K	1B
1404/04/17	5,800	5,780	5,800	5,930	(0.34)	51	299K	2B
1404/04/16	6,050	5,840	6,080	5,950	0.68	74	732K	4B
1404/04/11	5,880	5,880	6,150	5,910	(2.48)	1,799	6M	36B
1404/04/10	5,890	5,890	5,890	6,060	(0.16)	15	117K	688M
1404/04/09	6,070	6,070	6,070	6,070	(2.88)	182	10M	59B
1404/04/08	6,210	6,210	6,210	6,250	(2.34)	25	2M	11B
1404/04/07	6,310	6,310	6,310	6,400	(1.54)	20	1M	8B
1404/03/21	6,340	6,340	6,640	6,500	0.0	100	795K	5B
1404/03/20	6,530	6,440	6,610	6,500	(1.96)	181	2M	11B
1404/03/19	6,690	6,630	6,790	6,630	(2.93)	150	2M	15B
1404/03/18	6,750	6,750	6,990	6,830	(1.73)	193	1M	9B
1404/03/17	6,950	6,950	6,960	6,950	(2.93)	120	3M	18B
1404/03/13	7,200	7,150	7,370	7,160	(2.85)	136	2M	15B
1404/03/12	7,330	7,310	7,500	7,370	0.96	175	1M	10B
1404/03/11	7,410	7,300	7,410	7,300	(2.93)	202	3M	23B
1404/03/10	7,570	7,410	7,700	7,520	(1.44)	222	1M	9B
1404/03/07	7,720	7,600	7,860	7,630	(2.55)	283	2M	16B
1404/03/06	7,800	7,780	7,900	7,830	0.64	166	2M	14B
1404/03/05	7,930	7,610	7,930	7,780	0.78	229	2M	17B
1404/03/04	8,050	7,650	8,090	7,720	(2.03)	317	3M	26B
1404/03/03	7,910	7,760	7,920	7,880	2.47	276	2M	14B
1404/02/31	7,430	7,430	7,870	7,690	0.52	521	7M	57B
1404/02/30	7,500	7,330	7,690	7,650	2.41	272	4M	31B
1404/02/29	7,300	7,220	7,660	7,470	0.40	425	7M	50B
1404/02/28	7,500	7,360	7,580	7,440	1.09	185	1M	11B
1404/02/27	7,060	7,030	7,430	7,360	1.94	345	3M	25B
1404/02/24	7,200	7,060	7,240	7,220	2.70	326	4M	30B
1404/02/23	6,860	6,720	7,070	7,030	2.33	199	4M	26B
1404/02/22	6,950	6,950	6,950	6,870	1.78	53	1M	9B
1404/02/21	6,740	6,740	6,740	6,750	(2.74)	84	2M	13B
1404/02/20	6,940	6,940	6,940	6,940	(2.94)	110	2M	15B
1404/02/17	7,400	6,980	7,400	7,150	(0.56)	577	7M	50B
1404/02/16	7,240	7,240	7,240	7,190	2.28	91	2M	13B
1404/02/15	7,110	7,100	7,110	7,030	1.74	95	1M	10B
1404/02/14	6,900	6,830	6,910	6,910	2.98	238	3M	23B
1404/02/13	6,640	6,420	6,790	6,710	1.67	351	5M	36B
1404/02/10	6,500	6,450	6,600	6,600	2.96	281	8M	51B
1404/02/09	6,260	6,250	6,540	6,410	0.63	191	1M	9B
1404/02/08	6,500	6,250	6,630	6,370	(1.09)	271	3M	17B
1404/02/07	6,640	6,280	6,640	6,440	(0.46)	176	1M	9B
1404/02/06	6,490	6,330	6,490	6,470	2.54	148	3M	16B
1404/02/03	6,370	6,170	6,370	6,310	1.94	183	2M	13B
1404/02/02	6,100	6,100	6,300	6,190	1.14	75	1M	7B
1404/01/27	6,330	6,120	6,330	6,170	0.0	139	844K	5B
1404/01/26	6,110	6,080	6,330	6,170	(1.44)	313	4M	26B
1404/01/25	6,510	6,220	6,510	6,260	(2.34)	335	2M	15B
1404/01/24	6,370	6,370	6,510	6,410	1.26	186	2M	10B
1404/01/23	6,320	6,200	6,470	6,330	(0.94)	139	1M	7B
1404/01/20	6,450	6,320	6,450	6,390	(1.84)	156	2M	10B
1404/01/19	6,500	6,500	6,640	6,510	0.93	130	1M	7B
1404/01/18	6,470	6,430	6,560	6,450	(2.57)	186	2M	14B
1404/01/17	6,350	6,350	6,700	6,620	1.69	196	2M	10B
1404/01/16	6,300	6,280	6,660	6,510	0.62	206	3M	17B
1404/01/10	6,420	6,400	6,650	6,470	(1.82)	205	3M	20B
1404/01/09	6,480	6,480	6,750	6,590	(1.35)	162	1M	7B
1404/01/06	6,700	6,680	6,850	6,680	(2.91)	143	2M	14B
1404/01/05	6,890	6,740	7,070	6,880	(0.86)	176	941K	6B
1403/12/28	6,890	6,890	6,890	6,940	(2.25)	46	2M	11B
1403/12/27	7,070	7,070	7,070	7,100	(2.47)	88	2M	13B
1403/12/26	7,200	7,130	7,380	7,280	(0.95)	78	714K	5B
1403/12/25	7,010	7,010	7,380	7,350	2.51	157	2M	17B
1403/12/22	7,110	7,110	7,220	7,170	(2.05)	139	2M	11B
1403/12/21	7,550	7,160	7,550	7,320	(0.81)	72	560K	4B
1403/12/20	7,180	7,180	7,620	7,380	(0.27)	451	10M	75B
1403/12/19	7,200	7,200	7,200	7,400	(0.27)	22	153K	1B
1403/12/18	7,540	7,120	7,540	7,420	1.23	676	12M	88B
1403/12/15	7,330	7,330	7,330	7,330	2.95	152	10M	76B
1403/12/14	7,140	7,140	7,150	7,120	2.45	208	2M	14B
1403/12/13	7,000	6,660	7,060	6,950	1.31	294	3M	22B
1403/12/12	6,980	6,980	6,980	6,860	1.18	69	857K	6B
1403/12/11	6,500	6,500	6,830	6,780	2.11	197	2M	12B
1403/12/08	6,560	6,480	6,700	6,640	(0.6)	130	873K	6B
1403/12/07	6,790	6,630	6,840	6,680	0.30	132	652K	4B
1403/12/06	6,610	6,610	6,780	6,660	0.60	190	991K	7B
1403/12/05	6,480	6,480	6,710	6,620	(0.75)	200	1M	8B
1403/12/04	6,750	6,510	6,760	6,670	(0.6)	107	589K	4B
1403/12/01	6,610	6,570	6,760	6,710	(0.45)	154	1M	7B
1403/11/30	6,620	6,610	6,720	6,740	(1.03)	142	798K	5B
1403/11/29	6,870	6,700	6,870	6,810	(1.3)	120	1M	7B
1403/11/28	6,840	6,840	6,860	6,900	(2.13)	114	1M	10B
1403/11/27	6,910	6,870	6,910	7,050	(0.42)	33	300K	2B
1403/11/23	6,910	6,910	6,990	7,080	(0.56)	94	392K	3B
1403/11/21	6,970	6,950	7,000	7,120	(0.56)	83	401K	3B
1403/11/16	7,100	7,090	7,480	7,160	(1.92)	397	2M	17B
1403/11/15	7,390	7,160	7,390	7,300	(1.08)	128	710K	5B
1403/11/14	7,330	7,280	7,450	7,380	(1.6)	183	1M	9B
1403/11/13	7,580	7,360	7,590	7,500	(1.06)	128	693K	5B
1403/11/10	7,700	7,370	7,760	7,580	0.0	123	545K	4B
1403/11/08	7,420	7,420	7,710	7,580	(0.66)	148	576K	4B
1403/11/07	7,770	7,530	7,780	7,630	(1.68)	211	1M	9B
1403/11/06	8,120	7,710	8,120	7,760	(2.27)	336	4M	29B
1403/11/03	8,110	7,820	8,150	7,940	(0.63)	189	1M	10B
1403/11/02	7,850	7,850	8,150	7,990	0.0	98	296K	2B
1403/11/01	8,310	7,840	8,310	7,990	(1.11)	141	943K	7B
1403/10/30	8,000	7,910	8,320	8,080	(0.12)	165	957K	8B
1403/10/29	8,080	7,950	8,100	8,090	(1.22)	179	838K	7B
1403/10/26	8,320	8,100	8,320	8,190	0.37	190	894K	7B
1403/10/24	8,270	8,100	8,380	8,160	(2.28)	435	3M	25B
1403/10/23	8,340	8,320	8,480	8,350	(2.57)	184	2M	13B
1403/10/22	8,680	8,550	8,980	8,570	(2.72)	277	2M	16B
1403/10/19	8,800	8,620	8,950	8,810	1.26	344	3M	26B
1403/10/18	8,590	8,450	8,770	8,700	2.11	292	3M	26B
1403/10/17	8,450	8,440	8,550	8,520	2.53	312	3M	29B
1403/10/16	8,290	8,040	8,350	8,310	2.47	344	2M	17B
1403/10/15	7,940	7,940	8,310	8,110	0.50	231	640K	5B
1403/10/12	8,050	8,040	8,200	8,070	(2.54)	450	2M	14B
1403/10/11	8,160	8,140	8,300	8,280	(1.31)	161	844K	7B
1403/10/10	8,260	8,200	8,260	8,390	(0.71)	98	459K	4B
1403/10/09	8,670	8,310	8,670	8,450	(1.29)	179	925K	8B
1403/10/08	8,580	8,400	8,660	8,560	1.66	273	2M	17B
1403/10/05	8,610	8,260	8,610	8,420	(0.36)	205	909K	8B
1403/10/04	8,410	8,250	8,510	8,450	2.18	306	3M	26B
1403/10/03	7,960	7,960	8,340	8,270	2.10	179	2M	13B
1403/10/02	8,280	7,960	8,310	8,100	0.37	152	670K	5B
1403/10/01	8,260	8,030	8,270	8,070	0.50	143	697K	6B
1403/09/28	7,910	7,900	8,360	8,030	(1.35)	308	2M	13B
1403/09/27	8,400	8,060	8,400	8,140	(1.93)	197	1M	11B
1403/09/26	8,290	8,220	8,590	8,300	(2.01)	271	2M	16B
1403/09/25	8,380	8,240	8,560	8,470	1.80	277	2M	17B
1403/09/24	8,210	8,210	8,370	8,320	2.34	175	2M	13B
1403/09/21	7,910	7,910	8,250	8,130	0.99	125	1M	9B
1403/09/20	8,280	7,920	8,390	8,050	(1.23)	219	2M	19B
1403/09/19	8,150	8,040	8,150	8,150	2.90	196	3M	22B
1403/09/18	7,950	7,910	8,050	7,920	(2.82)	219	2M	14B
1403/09/17	8,110	8,050	8,180	8,150	(1.69)	171	1M	9B
1403/09/14	8,480	8,060	8,480	8,290	0.24	170	1M	10B
1403/09/13	8,150	8,150	8,290	8,270	2.73	226	2M	18B
1403/09/12	8,090	8,090	8,140	8,050	1.77	154	1M	10B
1403/09/11	7,580	7,580	8,010	7,910	1.67	171	2M	16B
1403/09/10	7,950	7,610	7,950	7,780	0.13	130	914K	7B
1403/09/07	7,560	7,550	7,940	7,770	0.39	204	2M	12B
1403/09/06	8,010	7,550	8,010	7,740	(0.51)	249	3M	23B
1403/09/05	7,820	7,700	7,820	7,780	2.37	199	2M	14B
1403/09/04	7,640	7,550	7,700	7,600	1.60	134	1M	9B
1403/09/03	7,580	7,340	7,600	7,480	0.40	147	895K	7B
1403/08/30	7,250	7,200	7,620	7,450	0.40	234	2M	15B
1403/08/29	7,500	7,250	7,500	7,420	1.78	246	2M	14B
1403/08/28	7,080	7,080	7,390	7,290	1.53	175	1M	11B
1403/08/27	7,310	7,080	7,420	7,180	(1.37)	235	2M	15B
1403/08/26	7,340	7,220	7,370	7,280	1.68	171	1M	9B
1403/08/23	7,280	7,070	7,290	7,160	0.42	113	801K	6B
1403/08/22	7,050	7,030	7,320	7,130	(1.52)	204	2M	17B
1403/08/21	7,320	7,120	7,320	7,240	1.83	161	2M	11B
1403/08/20	7,160	7,120	7,170	7,110	2.01	137	2M	11B
1403/08/19	7,100	7,090	7,100	6,970	1.01	65	749K	5B
1403/08/16	6,650	6,650	7,050	6,900	0.73	115	705K	5B
1403/08/15	6,980	6,780	6,980	6,850	(1.86)	126	1M	9B
1403/08/14	6,870	6,850	7,050	6,980	(1.13)	117	765K	5B
1403/08/13	6,880	6,870	6,880	7,060	(0.28)	37	225K	2B
1403/08/12	7,040	6,990	7,390	7,080	(1.67)	202	1M	10B
1403/08/09	7,120	7,120	7,440	7,200	(1.91)	259	2M	14B
1403/08/08	7,290	7,290	7,340	7,340	(2.26)	96	1M	11B
1403/08/07	7,790	7,460	7,790	7,510	(2.34)	272	2M	15B
1403/08/06	7,350	7,350	7,720	7,690	2.53	257	2M	18B
1403/08/05	7,490	7,490	7,760	7,500	(2.85)	644	9M	66B
1403/08/02	7,500	7,500	7,500	7,720	(0.13)	10	100K	753M
1403/08/01	7,580	7,580	7,580	7,730	(1.02)	65	748K	6B
1403/07/30	7,920	7,460	7,920	7,810	1.56	682	7M	57B
1403/07/29	7,660	7,650	7,690	7,690	2.95	501	5M	35B
1403/07/28	7,440	7,410	7,480	7,470	2.75	330	3M	21B
1403/07/25	7,240	7,000	7,290	7,270	2.68	363	4M	26B
1403/07/24	7,000	6,780	7,110	7,080	2.46	293	2M	15B
1403/07/23	6,890	6,820	7,030	6,910	(1.71)	113	1M	9B
1403/07/22	6,850	6,850	7,170	7,030	(0.28)	129	613K	4B
1403/07/21	6,990	6,990	7,100	7,050	(2.08)	199	1M	10B
1403/07/18	7,140	7,140	7,140	7,200	(0.14)	14	186K	1B
1403/07/17	7,140	7,140	7,140	7,210	0.0	12	109K	778M
1403/07/16	7,140	7,140	7,140	7,210	0.0	11	117K	838M
1403/07/15	7,140	7,140	7,140	7,210	0.0	8	96K	686M
1403/07/14	7,150	7,150	7,150	7,210	(0.14)	8	151K	1B
1403/07/11	7,150	7,150	7,150	7,220	0.0	11	88K	628M
1403/07/10	7,150	7,150	7,150	7,220	0.0	17	99K	708M
1403/07/09	7,150	7,150	7,150	7,220	0.0	19	117K	834M
1403/07/08	7,150	7,150	7,150	7,220	0.0	27	145K	1B
1403/07/07	7,150	7,150	7,150	7,220	0.0	26	146K	1B
1403/07/04	7,210	7,080	7,340	7,220	0.28	100	799K	6B
1403/07/03	7,250	7,120	7,320	7,200	0.98	236	2M	11B
1403/07/02	7,140	7,000	7,250	7,130	0.42	177	2M	13B
1403/07/01	7,100	6,950	7,290	7,100	(0.84)	230	1M	10B
1403/06/28	7,200	6,830	7,240	7,160	1.70	168	3M	19B
1403/06/27	7,150	7,150	7,150	7,040	1.29	41	1M	7B
1403/06/26	7,060	7,060	7,060	6,950	1.31	39	979K	7B
1403/06/25	6,800	6,800	6,990	6,860	1.03	83	859K	6B
1403/06/24	6,960	6,800	6,970	6,790	0.30	73	342K	2B
1403/06/21	6,860	6,680	6,880	6,770	1.35	116	1M	9B
1403/06/20	6,800	6,620	6,820	6,680	0.0	58	221K	1B
1403/06/19	6,650	6,600	6,840	6,680	0.45	107	825K	6B
1403/06/18	6,520	6,520	6,720	6,650	(0.15)	77	469K	3B
1403/06/17	6,550	6,530	6,770	6,660	(0.15)	67	469K	3B
1403/06/13	6,770	6,550	6,770	6,670	(0.15)	56	308K	2B
1403/06/11	6,790	6,700	6,790	6,680	0.30	70	498K	3B
1403/06/10	6,560	6,560	6,750	6,660	0.60	68	684K	5B
1403/06/07	6,530	6,530	6,690	6,620	(0.6)	153	900K	6B
1403/06/06	6,560	6,550	6,740	6,660	(0.15)	81	328K	2B
1403/06/05	6,590	6,560	6,600	6,670	(0.3)	103	415K	3B
1403/06/03	6,640	6,620	6,700	6,690	(0.89)	190	1M	7B
1403/05/31	6,650	6,640	6,770	6,750	(0.3)	96	329K	2B
1403/05/30	6,660	6,660	6,800	6,770	(0.29)	54	429K	3B
1403/05/29	6,710	6,690	6,890	6,790	(0.44)	78	500K	3B
1403/05/28	6,900	6,710	6,940	6,820	0.0	76	296K	2B
1403/05/27	6,700	6,700	6,930	6,820	(0.15)	108	678K	5B
1403/05/24	6,780	6,780	6,900	6,830	(0.15)	197	1M	10B
1403/05/23	6,780	6,780	6,780	6,840	0.0	7	91K	618M
1403/05/22	6,780	6,780	6,780	6,840	0.0	19	135K	913M
1403/05/21	6,790	6,790	6,790	6,840	(0.15)	28	369K	3B
1403/05/20	6,790	6,790	6,790	6,850	0.0	22	182K	1B
1403/05/16	6,790	6,790	6,790	6,850	0.0	22	163K	1B
1403/05/15	6,790	6,790	6,790	6,850	0.0	20	113K	766M
1403/05/14	6,850	6,850	6,970	6,850	(0.87)	98	966K	7B
1403/05/13	7,250	6,890	7,250	6,910	(5.6)	93	684K	5B
1403/05/10	7,320	7,320	7,490	7,320	(5.91)	198	3M	20B
1403/05/09	7,250	7,250	7,850	7,780	4.99	253	4M	29B
1403/05/08	7,570	7,330	7,570	7,410	(1.07)	107	482K	4B
1403/05/06	7,250	7,250	7,590	7,490	1.77	155	917K	7B
1403/05/03	7,480	7,240	7,480	7,360	(0.27)	67	285K	2B
1403/05/02	7,530	7,210	7,580	7,380	2.07	119	665K	5B
1403/05/01	7,490	7,140	7,490	7,230	(0.55)	62	205K	1B
1403/04/31	7,560	7,170	7,560	7,270	(2.15)	96	929K	7B
1403/04/30	7,610	7,210	7,800	7,430	0.27	140	811K	6B
1403/04/27	7,780	7,160	7,780	7,410	(2.63)	222	2M	15B
1403/04/24	7,300	7,160	7,670	7,610	5.11	249	2M	16B
1403/04/23	7,500	7,150	7,500	7,240	0.14	116	484K	4B
1403/04/20	7,360	7,100	7,590	7,230	(3.98)	226	1M	10B
1403/04/19	7,900	7,450	8,130	7,530	(4.92)	319	3M	19B
1403/04/18	7,880	7,670	8,100	7,920	0.13	182	1M	10B
1403/04/17	7,990	7,700	8,120	7,910	2.20	260	2M	15B
1403/04/16	7,740	7,740	7,740	7,740	5.88	83	4M	30B
1403/04/13	7,480	7,230	7,490	7,310	(1.22)	92	434K	3B
1403/04/12	7,600	7,350	7,600	7,400	0.68	85	610K	5B
1403/04/11	7,230	7,100	7,390	7,350	3.81	76	466K	3B
1403/04/10	7,550	7,050	7,550	7,080	(5.6)	146	2M	12B
1403/04/09	7,110	7,110	7,670	7,500	1.08	86	723K	5B
1403/04/06	7,420	7,370	7,430	7,420	1.78	119	2M	15B
1403/04/04	7,190	7,190	7,470	7,290	(0.55)	127	780K	6B
1403/04/03	7,330	7,330	7,330	7,330	(1.87)	34	244K	2B
1403/04/02	7,720	7,430	7,720	7,470	(1.45)	73	516K	4B
1403/03/30	7,580	7,550	7,800	7,580	(1.56)	132	1M	10B
1403/03/29	7,700	7,690	7,730	7,700	(1.79)	56	293K	2B
1403/03/27	7,820	7,820	8,040	7,840	(1.63)	529	1M	9B
1403/03/26	7,970	7,970	7,970	7,970	(1.97)	34	296K	2B
1403/03/23	8,360	8,100	8,360	8,130	(1.57)	110	929K	8B
1403/03/22	8,300	8,140	8,400	8,260	(0.48)	196	1M	9B
1403/03/21	8,270	8,270	8,500	8,300	(1.54)	219	2M	18B
1403/03/20	8,430	8,430	8,430	8,430	(1.98)	37	368K	3B
1403/03/19	8,600	8,600	8,600	8,600	(1.94)	30	253K	2B
1403/03/16	8,780	8,770	8,930	8,770	(1.9)	137	1M	10B
1403/03/13	9,190	8,910	9,190	8,940	(1.65)	68	2M	14B
1403/03/12	9,130	8,930	9,130	9,090	1.45	335	4M	36B
1403/03/09	8,960	8,960	8,960	8,960	1.93	18	41K	365M
1403/03/08	8,790	8,790	8,790	8,790	1.97	31	340K	3B
1403/03/07	8,620	8,620	8,620	8,620	1.89	74	591K	5B
1403/03/06	8,360	8,360	8,700	8,460	(0.82)	332	3M	26B
1403/03/05	8,500	8,480	8,740	8,530	(1.39)	153	811K	7B
1403/03/01	8,690	8,550	8,700	8,650	1.41	129	748K	6B
1403/02/30	9,000	8,500	9,000	8,530	(6.57)	274	2M	16B
1403/02/29	8,760	8,760	9,250	9,130	5.55	283	2M	18B
1403/02/26	8,820	8,450	8,910	8,650	(1.82)	248	736K	6B
1403/02/25	8,550	8,550	8,960	8,810	(0.11)	160	451K	4B
1403/02/24	8,900	8,690	9,240	8,820	(5.57)	352	2M	18B
1403/02/23	9,400	9,140	9,690	9,340	(1.48)	228	1M	12B
1403/02/22	9,400	9,400	9,750	9,480	(1.86)	186	562K	5B
1403/02/19	9,410	9,410	9,920	9,660	(1.43)	173	753K	7B
1403/02/18	10,050	9,350	10,100	9,800	(2.49)	238	2M	17B
1403/02/17	10,010	10,010	10,150	10,050	(1.37)	209	1M	11B
1403/02/16	10,140	10,010	10,350	10,190	2.93	208	2M	18B
1403/02/12	9,750	9,750	10,090	9,900	(0.6)	158	586K	6B
1403/02/11	9,970	9,730	10,160	9,960	(1.97)	143	829K	8B
1403/02/10	10,390	10,050	10,400	10,160	(0.29)	150	595K	6B
1403/02/09	10,230	10,100	10,580	10,190	(2.58)	240	1M	13B
1403/02/08	10,580	10,230	10,780	10,460	(1.78)	331	1M	15B
1403/02/05	10,700	10,160	11,090	10,650	(0.47)	592	3M	28B
1403/02/04	10,700	10,510	10,700	10,700	7.00	572	7M	73B
1403/02/03	10,000	10,000	10,000	10,000	6.95	63	345K	3B
1403/01/27	9,310	9,270	9,400	9,400	0.97	224	2M	17B
1403/01/26	9,310	9,310	9,310	9,310	(0.96)	49	2M	14B
1403/01/25	9,550	9,380	9,750	9,400	(6.75)	444	3M	33B
1403/01/21	10,010	9,910	10,230	10,080	1.00	249	999K	10B
1403/01/20	9,790	9,780	10,140	9,980	3.74	184	851K	8B
1403/01/19	9,220	9,220	9,850	9,620	(1.23)	292	1M	11B
1403/01/18	9,980	9,370	10,150	9,740	(3.28)	685	3M	29B
1403/01/15	10,060	9,980	10,300	10,070	(1.18)	437	2M	21B
1403/01/14	10,400	10,080	10,460	10,190	(3.69)	441	3M	28B
1403/01/11	10,510	10,510	10,790	10,580	(1.21)	315	1M	15B
1403/01/08	10,580	10,430	10,900	10,710	2.39	438	2M	20B
1403/01/07	10,580	10,360	10,630	10,460	(2.52)	389	2M	16B
1403/01/06	10,850	10,390	11,120	10,730	0.85	556	3M	29B
1403/01/05	10,200	10,200	10,720	10,640	6.19	409	3M	30B
1402/12/28	9,860	9,860	10,200	10,020	1.21	286	2M	16B
1402/12/27	9,900	9,820	10,110	9,900	(0.6)	350	2M	18B
1402/12/26	9,940	9,870	10,250	9,960	(0.3)	368	2M	19B
1402/12/23	10,260	9,850	10,260	9,990	(1.67)	483	2M	23B
1402/12/22	10,160	10,000	10,460	10,160	(0.2)	530	3M	35B
1402/12/21	10,200	10,080	10,440	10,180	(1.36)	515	4M	39B
1402/12/20	10,210	10,030	10,500	10,320	(0.58)	113	442K	5B
1402/12/16	10,100	10,060	10,780	10,380	1.76	747	3M	32B
1402/12/15	10,090	9,990	10,620	10,200	0.10	617	3M	31B
1402/12/14	10,070	9,920	10,500	10,190	(2.02)	547	3M	29B
1402/12/13	10,700	10,120	10,700	10,400	2.06	696	4M	46B
1402/12/12	10,140	9,850	10,460	10,190	1.70	688	4M	46B
1402/12/09	9,960	9,840	10,250	10,020	0.60	549	3M	33B
1402/12/08	10,330	9,790	10,330	9,960	(2.45)	579	2M	20B
1402/12/07	10,800	10,020	10,900	10,210	(5.2)	948	5M	49B
1402/12/05	11,060	10,550	11,370	10,770	(4.1)	677	3M	35B
1402/12/02	11,690	11,100	11,690	11,230	(2.52)	459	2M	24B
1402/12/01	11,390	11,040	11,800	11,520	1.23	544	2M	24B
1402/11/30	11,300	11,150	11,640	11,380	2.61	394	1M	16B
1402/11/29	10,920	10,920	11,390	11,090	(0.98)	619	3M	31B
1402/11/28	11,160	10,980	11,500	11,200	(1.15)	621	3M	28B
1402/11/25	11,360	11,080	11,780	11,330	(1.31)	854	4M	47B
1402/11/24	11,810	11,330	11,830	11,480	(3.45)	982	6M	70B
1402/11/23	12,190	11,810	12,190	11,890	(6.3)	1,830	9M	109B
1402/11/21	12,590	12,380	13,200	12,690	(2.08)	1,665	7M	88B
1402/11/18	13,000	12,610	13,170	12,960	0.0	2,206	11M	141B
1402/11/17	12,960	12,720	13,290	12,960	2.53	1,753	10M	124B
1402/11/16	12,300	12,200	12,980	12,640	3.69	2,028	12M	149B
1402/11/15	12,570	11,900	12,570	12,190	(0.16)	2,193	10M	124B
1402/11/14	11,660	11,660	12,500	12,210	3.39	1,734	9M	107B
1402/11/11	12,000	11,420	12,200	11,810	(3.75)	2,418	12M	143B
1402/11/10	12,050	11,800	12,630	12,270	3.54	4,338	28M	339B
1402/11/09	11,390	11,170	11,910	11,850	6.37	1,682	27M	326B
1402/11/08	10,660	10,360	11,170	11,140	6.70	910	26M	286B
1402/11/07	10,580	10,330	10,660	10,440	1.56	469	2M	17B
1402/11/04	10,080	10,080	10,500	10,280	0.98	402	2M	16B
1402/11/03	10,620	10,090	10,900	10,180	(6.09)	697	7M	69B
1402/11/02	11,010	10,570	11,380	10,840	(2.69)	587	3M	33B
1402/11/01	11,210	10,850	11,630	11,140	(4.3)	681	3M	28B
1402/10/30	11,970	11,220	12,160	11,640	(2.27)	845	4M	46B
1402/10/27	11,570	11,570	12,200	11,910	1.53	490	3M	32B
1402/10/26	11,900	11,550	12,080	11,730	(2.57)	679	3M	33B
1402/10/25	12,550	11,770	12,600	12,040	(4.6)	1,042	6M	70B
1402/10/24	12,690	12,260	13,090	12,620	0.96	604	3M	36B
1402/10/23	12,560	12,300	12,800	12,500	1.54	684	3M	42B
1402/10/20	12,370	11,860	12,690	12,310	3.19	1,303	10M	118B
1402/10/19	11,950	11,670	12,260	11,930	(2.85)	942	6M	76B
1402/10/18	12,540	11,950	12,870	12,280	(2.07)	758	3M	37B
1402/10/17	12,280	12,150	12,900	12,540	0.32	831	5M	61B
1402/10/16	12,600	12,260	13,000	12,500	(3.55)	873	5M	58B
1402/10/13	13,400	12,700	13,400	12,960	(3.86)	1,468	7M	96B
1402/10/12	13,800	13,040	13,800	13,480	4.50	1,887	14M	188B
1402/10/11	12,390	12,340	13,000	12,900	6.17	1,001	10M	127B
1402/10/10	12,450	11,910	12,650	12,150	(4.41)	1,616	9M	110B
1402/10/09	12,800	12,380	13,110	12,710	(2.31)	1,321	7M	95B
1402/10/06	12,900	12,710	13,650	13,010	(1.89)	1,497	8M	99B
1402/10/05	13,770	12,260	13,990	13,260	0.61	2,850	19M	251B
1402/10/04	12,690	12,510	13,300	13,180	6.03	1,945	15M	195B
1402/10/03	12,320	11,710	12,750	12,430	3.41	2,113	13M	157B
1402/10/02	12,090	11,500	12,410	12,020	3.09	1,784	10M	125B
1402/09/29	11,390	11,110	11,820	11,660	5.52	2,520	20M	238B
1402/09/28	10,720	10,690	11,420	11,050	3.46	1,357	11M	116B
1402/09/27	10,640	10,500	10,810	10,680	0.38	747	3M	36B
1402/09/25	10,520	10,520	10,750	10,640	1.04	352	2M	18B
1402/09/22	10,940	10,370	10,940	10,530	(3.31)	582	3M	29B
1402/09/21	10,980	10,600	11,260	10,890	1.30	1,023	5M	54B
1402/09/20	10,300	10,300	10,940	10,750	3.97	905	5M	53B
1402/09/19	10,700	10,100	10,700	10,340	(1.8)	458	2M	20B
1402/09/18	10,370	10,350	10,670	10,530	1.54	506	3M	28B
1402/09/15	10,650	10,250	10,650	10,370	(1.89)	483	2M	22B
1402/09/14	10,280	10,280	10,800	10,570	0.38	661	4M	40B
1402/09/13	10,410	10,210	10,770	10,530	1.15	1,057	6M	68B
1402/09/12	10,120	10,120	10,550	10,410	2.66	597	3M	36B
1402/09/11	10,100	9,970	10,300	10,140	0.30	380	2M	21B
1402/09/08	10,160	10,010	10,300	10,110	1.10	373	2M	25B
1402/09/07	10,290	9,910	10,290	10,000	(2.63)	344	1M	13B
1402/09/06	9,880	9,880	10,510	10,270	4.05	923	5M	51B
1402/09/05	10,060	9,760	10,060	9,870	(0.8)	274	846K	8B
1402/09/04	10,290	9,760	10,290	9,950	(1.39)	360	1M	14B
1402/09/01	10,140	9,910	10,330	10,090	1.10	284	1M	12B
1402/08/30	10,020	9,940	10,200	9,980	0.91	191	776K	8B
1402/08/29	9,920	9,710	10,170	9,890	(1.3)	454	2M	17B
1402/08/28	10,250	9,910	10,280	10,020	(1.47)	486	2M	20B
1402/08/27	10,070	10,040	10,440	10,170	(0.59)	237	847K	9B
1402/08/24	10,430	10,090	10,430	10,230	(0.78)	301	792K	8B
1402/08/23	10,390	10,200	10,470	10,310	(1.53)	325	1M	14B
1402/08/22	10,550	10,310	10,580	10,470	0.48	393	2M	17B
1402/08/21	10,730	10,250	10,730	10,420	(2.53)	551	2M	24B
1402/08/20	10,980	10,340	11,090	10,690	(1.2)	900	3M	37B
1402/08/17	10,930	10,530	11,010	10,820	2.75	1,136	7M	71B
1402/08/16	10,000	9,880	10,680	10,530	5.41	741	7M	74B
1402/08/15	9,980	9,870	10,220	9,990	(0.99)	451	2M	16B
1402/08/14	10,210	9,900	10,390	10,090	(2.04)	618	2M	23B
1402/08/13	10,000	10,000	10,580	10,300	0.88	481	3M	27B
1402/08/10	10,030	9,730	10,510	10,210	(0.87)	486	2M	23B
1402/08/09	10,490	10,120	10,490	10,300	1.18	641	2M	25B
1402/08/08	9,720	9,720	10,460	10,180	4.09	578	4M	43B
1402/08/07	9,250	9,250	10,080	9,780	(0.41)	295	1M	13B
1402/08/06	10,160	9,740	10,640	9,820	(6.21)	473	3M	28B
1402/08/03	10,500	10,250	10,640	10,470	4.08	625	4M	43B
1402/08/02	10,200	9,740	10,450	10,060	0.40	442	3M	26B
1402/08/01	10,250	9,860	10,250	10,020	(2.72)	368	2M	18B
1402/07/30	10,690	10,110	10,690	10,300	(4.54)	864	4M	37B
1402/07/29	10,910	10,590	11,000	10,790	1.70	462	2M	23B
1402/07/26	10,850	9,910	11,090	10,610	1.53	1,149	6M	60B
1402/07/25	10,100	10,100	10,560	10,450	5.88	2,043	13M	135B
1402/07/24	9,740	9,430	10,050	9,870	5.00	355	3M	33B
1402/07/23	9,500	9,180	9,640	9,400	(0.42)	233	1M	13B
1402/07/22	9,700	9,300	9,750	9,440	(1.87)	426	2M	16B
1402/07/19	9,820	9,450	9,950	9,620	(0.21)	308	2M	15B
1402/07/18	9,700	9,430	9,890	9,640	1.80	231	1M	10B
1402/07/17	8,980	8,980	9,910	9,470	(1.35)	491	2M	22B
1402/07/16	10,030	9,570	10,030	9,600	(6.71)	359	3M	26B
1402/07/15	10,450	10,120	10,750	10,290	(2.46)	275	1M	14B
1402/07/12	10,390	10,120	10,790	10,550	2.73	377	1M	16B
1402/07/10	10,520	10,150	10,520	10,270	(0.77)	291	1M	13B
1402/07/09	10,350	10,110	10,600	10,350	2.37	386	2M	16B
1402/07/08	10,840	9,910	10,840	10,110	(5.07)	723	4M	39B
1402/07/05	10,420	10,220	10,940	10,650	1.33	417	2M	16B
1402/07/04	10,610	10,460	11,090	10,510	(6.49)	1,010	5M	56B
1402/07/03	11,150	10,950	11,550	11,240	1.72	808	4M	40B
1402/07/01	10,580	10,220	11,210	11,050	5.44	805	7M	76B
1402/06/29	9,880	9,880	10,610	10,480	5.65	716	5M	53B
1402/06/28	9,800	9,610	10,110	9,920	0.10	281	2M	15B
1402/06/27	10,230	9,750	10,240	9,910	(2.08)	363	1M	15B
1402/06/26	10,010	9,900	10,530	10,120	(3.34)	561	3M	27B
1402/06/22	10,570	10,130	10,720	10,470	3.36	970	4M	47B
1402/06/21	9,670	9,480	10,340	10,130	4.76	607	6M	63B
1402/06/20	9,890	9,470	9,970	9,670	1.79	280	1M	14B
1402/06/19	9,340	9,130	9,860	9,500	(2.26)	460	2M	24B
1402/06/18	9,600	9,250	9,750	9,720	(2.11)	211	761K	7B
1402/06/14	9,530	9,530	10,180	9,930	0.61	206	1M	13B
1402/06/13	9,780	9,460	10,180	9,870	0.92	323	1M	14B
1402/06/12	9,910	9,520	10,050	9,780	(1.51)	385	2M	22B
1402/06/11	9,900	9,510	10,220	9,930	2.37	728	4M	39B
1402/06/08	9,730	9,500	9,730	9,700	6.59	370	5M	46B
1402/06/07	8,710	8,710	9,350	9,100	1.11	268	2M	17B
1402/06/06	9,080	8,930	9,220	9,000	0.90	159	922K	8B
1402/06/05	8,990	8,900	9,140	8,920	1.59	195	948K	9B
1402/06/04	8,930	8,880	9,180	8,780	0.69	133	427K	4B
1402/06/01	8,530	8,500	8,900	8,720	0.11	150	679K	6B
1402/05/31	8,850	8,530	8,850	8,710	(2.24)	160	1M	12B
1402/05/30	8,880	8,630	9,080	8,910	(1.11)	187	751K	7B
1402/05/29	9,200	8,570	9,200	9,010	(1.64)	211	686K	6B
1402/05/28	9,300	8,990	9,590	9,160	(5.18)	339	1M	13B
1402/05/25	9,990	9,270	9,990	9,660	(1.02)	197	545K	5B
1402/05/24	9,550	9,300	9,880	9,760	(1.51)	198	739K	7B
1402/05/23	10,270	9,700	10,270	9,910	2.06	338	1M	14B
1402/05/22	9,030	9,030	10,090	9,710	1.68	424	2M	21B
1402/05/21	9,600	9,170	9,600	9,550	(1.85)	159	558K	5B
1402/05/18	9,370	9,370	9,970	9,730	0.31	254	819K	8B
1402/05/17	9,870	9,430	10,160	9,700	0.41	276	1M	13B
1402/05/16	9,270	9,260	9,870	9,660	4.66	460	3M	25B
1402/05/15	9,250	9,160	9,370	9,230	0.98	184	953K	9B
1402/05/14	9,350	8,960	9,360	9,140	2.24	268	1M	10B
1402/05/10	8,650	8,650	9,180	8,940	0.34	177	789K	7B
1402/05/09	8,930	8,850	9,030	8,910	0.0	123	634K	6B
1402/05/08	8,900	8,600	9,060	8,910	(0.45)	181	649K	6B
1402/05/07	8,900	8,820	9,070	8,950	(0.22)	140	829K	7B
1402/05/04	9,180	8,790	9,180	8,970	(0.33)	153	665K	6B
1402/05/03	9,330	8,750	9,330	9,000	(0.11)	217	709K	6B
1402/05/02	9,220	8,980	9,250	9,010	0.11	150	394K	4B
1402/05/01	9,000	8,820	9,310	9,000	0.11	222	982K	9B
1402/04/31	8,700	8,510	9,120	8,990	(0.99)	222	593K	5B
1402/04/28	9,200	8,880	9,370	9,080	2.48	305	1M	10B
1402/04/27	9,250	8,450	9,250	8,860	1.96	257	891K	8B
1402/04/26	9,090	8,670	9,090	8,690	(6.76)	368	3M	22B
1402/04/25	9,850	9,170	10,120	9,320	(5.38)	388	2M	18B
1402/04/24	9,500	9,500	10,260	9,850	(2.57)	351	2M	17B
1402/04/21	10,540	9,780	10,540	10,110	(3.35)	282	812K	8B
1402/04/20	10,800	10,140	10,950	10,460	(3.95)	404	1M	12B
1402/04/19	11,350	10,780	11,350	10,890	(3.71)	347	1M	14B
1402/04/18	11,260	11,020	11,500	11,310	(1.31)	248	766K	9B
1402/04/17	12,020	11,250	12,020	11,460	(2.63)	563	1M	17B
1402/04/14	11,880	11,650	11,980	11,770	3.06	711	3M	35B
1402/04/13	11,360	11,050	11,500	11,420	6.23	463	4M	42B
1402/04/12	10,830	10,650	10,920	10,750	0.19	280	931K	10B
1402/04/11	10,550	10,350	10,880	10,730	0.09	340	1M	16B
1402/04/10	10,620	10,500	11,000	10,720	(0.74)	303	710K	8B
1402/04/07	10,510	10,510	10,970	10,800	0.28	214	730K	8B
1402/04/06	10,710	10,600	11,000	10,770	0.09	237	641K	7B
1402/04/05	10,900	10,500	10,900	10,760	0.09	392	981K	11B
1402/04/04	10,970	10,600	10,970	10,750	1.22	342	1M	11B
1402/04/03	10,500	10,350	11,010	10,620	(1.03)	661	3M	31B
1402/03/31	10,940	10,510	10,950	10,730	(0.19)	446	1M	14B
1402/03/30	10,360	10,360	11,100	10,750	0.94	455	2M	21B
1402/03/29	10,900	10,360	11,480	10,650	(4.31)	596	2M	26B
1402/03/28	11,700	10,910	11,700	11,130	(2.96)	374	1M	12B
1402/03/27	11,770	11,020	11,780	11,470	1.15	365	1M	16B
1402/03/24	10,750	10,750	11,880	11,340	(0.09)	343	2M	19B
1402/03/23	11,000	11,000	11,640	11,350	(0.79)	392	2M	22B
1402/03/22	11,900	11,230	12,480	11,440	(5.22)	485	2M	25B
1402/03/21	11,820	11,820	12,560	12,070	(1.71)	531	2M	23B
1402/03/20	12,920	12,210	12,930	12,280	(6.4)	568	4M	44B
1402/03/17	12,870	12,770	13,380	13,120	3.39	657	3M	38B
1402/03/16	12,990	12,490	12,990	12,690	(0.55)	626	3M	34B
1402/03/13	12,580	12,580	13,180	12,760	(2.3)	727	3M	41B
1402/03/10	13,540	12,720	13,650	13,060	(2.68)	629	3M	36B
1402/03/09	13,610	12,810	13,880	13,420	(0.67)	607	2M	31B
1402/03/08	13,570	12,860	13,790	13,510	0.0	555	2M	24B
1402/03/07	15,000	13,270	15,000	13,510	(5.26)	1,292	6M	77B
1402/03/06	14,180	13,360	14,800	14,260	2.59	2,164	9M	126B
1402/03/03	13,420	12,800	14,180	13,900	4.83	1,730	14M	192B
1402/03/02	13,410	13,030	13,770	13,260	(2.0)	827	3M	42B
1402/03/01	13,400	13,250	14,170	13,530	(1.67)	681	2M	31B
1402/02/31	13,810	13,280	14,150	13,760	(0.29)	561	3M	35B
1402/02/30	14,190	13,010	14,440	13,800	2.22	824	4M	53B
1402/02/27	12,630	12,530	13,620	13,500	6.05	510	4M	55B
1402/02/25	13,340	12,000	13,340	12,730	0.24	691	3M	39B
1402/02/24	11,800	11,800	13,400	12,700	1.03	1,149	5M	68B
1402/02/23	12,570	12,570	13,050	12,570	(6.96)	294	2M	27B
1402/02/20	14,010	13,060	14,690	13,510	(3.77)	668	3M	45B
1402/02/19	14,020	14,020	14,500	14,040	(6.83)	1,936	13M	178B
1402/02/18	14,600	14,600	14,600	15,070	(3.95)	117	554K	8B
1402/02/17	16,980	15,220	16,980	15,690	(4.1)	581	2M	35B
1402/02/16	16,360	15,500	16,580	16,360	5.55	2,101	11M	174B
1402/02/13	15,520	15,150	15,520	15,500	6.82	1,941	10M	161B
1402/02/12	13,860	13,820	14,730	14,510	5.37	1,720	12M	175B
1402/02/11	14,170	13,300	14,170	13,770	(0.86)	1,365	6M	86B
1402/02/10	14,680	13,620	14,680	13,890	(3.34)	2,825	9M	124B
1402/02/09	15,000	13,650	15,000	14,370	0.56	3,891	17M	241B
1402/02/06	13,520	13,520	14,340	14,290	6.56	4,816	33M	475B
1402/02/05	13,410	13,300	13,410	13,410	6.94	2,044	18M	238B
1402/02/04	12,200	12,000	12,740	12,540	5.29	1,243	8M	104B
1402/01/30	11,500	11,500	12,150	11,910	2.41	576	3M	33B
1402/01/27	12,200	11,490	12,200	11,630	(5.83)	3,630	19M	217B
1402/01/26	12,610	12,000	12,860	12,350	2.24	1,774	10M	128B
1402/01/21	12,100	11,800	12,200	12,080	5.23	234	2M	19B
1402/01/20	11,460	11,130	11,510	11,480	6.69	1,177	10M	117B
1402/01/19	10,370	10,170	10,950	10,760	5.08	1,274	10M	108B
1402/01/16	9,810	9,750	10,530	10,240	1.59	891	5M	48B
1402/01/15	10,350	9,800	10,600	10,080	(2.04)	2,088	9M	92B
1402/01/14	10,860	10,130	10,860	10,290	(5.51)	2,409	12M	122B
1402/01/09	11,130	10,560	11,130	10,890	4.61	2,501	14M	156B
1402/01/08	10,440	9,980	10,500	10,410	6.01	1,618	11M	114B
1402/01/06	8,900	8,900	9,250	9,240	6.82	470	5M	45B
1402/01/05	8,200	8,200	8,760	8,650	5.62	693	7M	63B
1401/12/28	8,260	8,100	8,370	8,190	(0.49)	475	3M	21B
1401/12/27	8,230	8,000	8,370	8,230	3.13	556	3M	24B
1401/12/24	7,820	7,820	8,200	7,980	1.01	483	3M	27B
1401/12/23	7,850	7,610	8,100	7,900	0.77	684	5M	42B
1401/12/22	7,710	7,690	8,150	7,840	(1.26)	434	2M	14B
1401/12/21	8,000	7,700	8,200	7,940	(3.87)	510	2M	19B
1401/12/20	8,400	8,060	8,530	8,260	(1.43)	528	2M	20B
1401/12/16	8,680	8,260	8,680	8,380	(3.01)	985	5M	38B
1401/12/15	8,920	8,500	8,990	8,640	(1.93)	600	3M	26B
1401/12/14	8,630	8,450	8,990	8,810	0.92	1,164	6M	54B
1401/12/13	8,640	8,210	8,920	8,730	0.23	990	5M	40B
1401/12/10	8,740	8,320	9,100	8,710	(0.57)	1,754	9M	74B
1401/12/09	8,620	8,400	8,830	8,760	6.05	2,908	21M	180B
1401/12/08	7,780	7,700	8,590	8,260	2.35	1,078	9M	71B
1401/12/07	8,380	7,750	8,640	8,070	(2.18)	763	5M	41B
1401/12/06	7,820	7,820	8,350	8,250	5.63	482	4M	29B
1401/12/03	8,000	7,610	8,000	7,810	(1.76)	326	2M	19B
1401/12/02	7,900	7,680	8,280	7,950	2.71	843	6M	50B
1401/12/01	7,220	7,220	7,900	7,740	1.31	549	3M	27B
1401/11/30	7,610	7,400	7,840	7,640	2.14	737	5M	37B
1401/11/26	7,220	7,220	7,490	7,480	6.86	550	6M	48B
1401/11/25	6,960	6,850	7,120	7,000	(0.28)	262	1M	9B
1401/11/24	7,300	6,960	7,300	7,020	0.86	236	889K	6B
1401/11/23	7,150	6,880	7,360	6,960	(3.73)	349	2M	14B
1401/11/19	7,210	7,140	7,490	7,230	(2.03)	252	1M	8B
1401/11/18	7,600	7,230	7,600	7,380	1.37	314	3M	24B
1401/11/17	7,120	7,120	7,430	7,280	(4.46)	432	2M	18B
1401/11/16	8,060	7,280	8,060	7,620	0.26	773	4M	29B
1401/11/12	7,200	7,200	7,630	7,600	6.44	609	6M	46B
1401/11/11	7,350	6,940	7,350	7,140	2.59	427	2M	14B
1401/11/10	7,380	6,830	7,480	6,960	(5.18)	498	3M	19B
1401/11/09	7,380	7,290	7,750	7,340	(6.26)	480	4M	30B
1401/11/08	8,290	7,580	8,290	7,830	(3.09)	378	2M	15B
1401/11/05	8,610	7,940	8,610	8,080	(5.28)	808	5M	37B
1401/11/04	8,760	8,380	8,890	8,530	(1.5)	676	4M	31B
1401/11/03	8,580	8,420	8,690	8,660	6.52	1,373	13M	112B
1401/11/02	8,340	7,800	8,480	8,130	(0.73)	641	4M	31B
1401/11/01	8,520	8,070	8,700	8,190	(5.54)	998	7M	57B
1401/10/28	8,810	8,450	8,930	8,670	(0.34)	652	3M	26B
1401/10/27	8,950	8,510	8,950	8,700	(2.03)	885	4M	35B
1401/10/26	8,990	8,740	9,200	8,880	2.66	782	4M	39B
1401/10/24	8,450	8,250	8,980	8,650	(0.8)	713	5M	45B
1401/10/21	8,960	8,360	9,050	8,720	(0.68)	1,154	7M	60B
1401/10/20	8,410	8,340	8,850	8,780	6.04	1,261	12M	105B
1401/10/19	8,390	8,200	8,400	8,280	0.0	830	5M	41B
1401/10/18	8,400	8,100	8,480	8,280	(0.84)	971	6M	46B
1401/10/17	8,400	8,180	8,450	8,350	3.47	281	2M	13B
1401/10/12	8,000	7,850	8,400	8,070	(0.98)	1,240	9M	71B
1401/10/11	8,360	7,980	8,800	8,150	(4.9)	1,200	7M	57B
1401/10/10	8,700	8,140	8,740	8,570	2.51	1,784	11M	96B
1401/10/07	8,340	8,050	8,360	8,360	6.91	885	10M	86B
1401/10/05	7,600	7,460	7,990	7,820	3.85	1,112	8M	66B
1401/10/04	7,750	7,410	7,750	7,530	0.0	650	5M	34B
1401/10/03	7,500	7,440	7,640	7,530	1.21	583	4M	31B
1401/09/30	7,400	7,350	7,560	7,440	0.81	486	3M	24B
1401/09/29	7,500	7,250	7,610	7,380	(4.65)	691	4M	32B
1401/09/28	7,970	7,500	8,000	7,740	0.26	979	8M	61B
1401/09/27	7,410	7,300	7,810	7,720	5.75	1,340	13M	102B
1401/09/26	7,220	7,180	7,450	7,300	(0.41)	444	2M	15B
1401/09/23	7,400	7,200	7,590	7,330	(2.27)	839	5M	35B
1401/09/22	7,490	7,390	7,630	7,500	1.35	649	4M	28B
1401/09/21	7,460	7,300	7,690	7,400	(3.65)	1,035	6M	43B
1401/09/20	7,580	7,380	7,940	7,680	(1.66)	753	4M	34B
1401/09/19	8,110	7,360	8,290	7,810	(0.38)	1,522	9M	69B
1401/09/16	7,300	7,300	7,920	7,840	5.80	1,468	11M	89B
1401/09/15	7,300	7,200	7,570	7,410	1.79	764	4M	27B
1401/09/14	7,600	7,210	7,600	7,280	(6.06)	1,198	8M	59B
1401/09/13	7,950	7,470	8,090	7,750	0.78	1,032	6M	44B
1401/09/12	7,600	7,330	7,810	7,690	5.34	1,077	9M	68B
1401/09/09	7,600	7,040	7,600	7,300	0.0	1,007	7M	49B
1401/09/08	7,310	7,100	7,310	7,300	6.73	1,875	19M	136B
1401/09/07	6,840	6,840	6,840	6,840	6.88	46	519K	4B
1401/09/06	6,400	6,400	6,400	6,400	6.84	73	1M	9B
1401/09/05	5,990	5,990	5,990	5,990	6.96	43	933K	6B
1401/07/18	28,400	27,100	29,100	27,750	(2.63)	350	586K	16B
1401/07/17	30,000	28,400	30,000	28,500	(6.56)	471	865K	25B
1401/07/16	30,600	29,100	31,450	30,500	(0.16)	267	422K	13B
1401/07/12	30,500	29,950	30,950	30,550	(2.4)	215	329K	10B
1401/07/11	31,350	30,200	32,000	31,300	(2.03)	196	236K	7B
1401/07/10	32,500	30,700	32,500	31,950	(1.24)	200	160K	5B
1401/07/09	32,350	32,050	33,550	32,350	(6.1)	365	543K	18B
1401/07/06	34,500	33,100	35,700	34,450	2.07	513	811K	28B
1401/07/04	31,100	31,100	34,150	33,750	5.63	331	685K	23B
1401/07/02	33,000	31,800	33,950	31,950	(6.44)	332	601K	19B
1401/06/30	33,100	33,100	35,000	34,150	1.49	323	404K	14B
1401/06/29	34,900	33,200	34,900	33,650	(4.13)	391	397K	13B
1401/06/28	36,150	34,500	36,650	35,100	(4.49)	494	735K	26B
1401/06/27	36,400	36,050	37,250	36,750	2.51	270	274K	10B
1401/06/23	37,050	35,000	37,650	35,850	(3.89)	760	1M	40B
1401/06/22	36,000	36,000	37,900	37,300	1.08	211	171K	6B
1401/06/21	36,100	36,100	38,150	36,900	(1.34)	338	352K	13B
1401/06/20	38,200	37,150	39,550	37,400	(6.27)	960	1M	50B
1401/06/19	40,950	37,900	43,000	39,900	(1.97)	805	958K	38B
1401/06/16	38,300	38,100	40,950	40,700	6.27	854	2M	76B
1401/06/15	39,700	37,700	39,700	38,300	(2.3)	279	306K	12B
1401/06/14	38,900	38,000	40,000	39,200	4.39	347	305K	12B
1401/06/13	37,850	35,300	39,000	37,550	(0.79)	529	748K	28B
1401/06/12	39,650	37,600	39,650	37,850	(2.7)	258	275K	10B
1401/06/09	39,000	38,250	40,500	38,900	(1.52)	269	286K	11B
1401/06/08	40,650	39,000	40,650	39,500	(2.95)	269	260K	10B
1401/06/07	41,650	39,750	41,650	40,700	3.69	427	533K	22B
1401/06/06	39,700	37,900	40,950	39,250	(0.76)	432	667K	26B
1401/06/05	39,700	38,700	40,350	39,550	(1.13)	584	672K	27B
1401/06/02	40,050	38,850	40,900	40,000	3.36	728	791K	32B
1401/06/01	38,100	37,950	39,900	38,700	(2.52)	1,127	2M	72B
1401/05/31	42,650	39,550	42,700	39,700	(5.59)	1,130	2M	85B
1401/05/30	41,650	41,650	43,450	42,050	(5.08)	729	1M	51B
1401/05/29	47,900	42,850	47,900	44,300	(2.74)	959	2M	88B
1401/05/26	43,750	43,600	46,050	45,550	4.83	628	2M	77B
1401/05/25	41,850	40,300	43,750	43,450	5.21	578	1M	61B
1401/05/24	41,600	41,000	42,400	41,300	(5.28)	593	865K	36B
1401/05/23	45,000	41,600	46,850	43,600	(1.47)	979	2M	97B
1401/05/22	43,950	42,250	44,500	44,250	5.36	449	909K	40B
1401/05/19	43,000	40,000	43,200	42,000	2.69	793	1M	60B
1401/05/18	40,250	39,850	41,400	40,900	4.60	299	565K	23B
1401/05/15	39,350	37,800	39,350	39,100	5.25	195	277K	11B
1401/05/12	36,950	36,100	37,300	37,150	5.54	279	481K	18B
1401/05/11	36,100	33,900	36,800	35,200	(2.36)	447	774K	27B
1401/05/10	36,000	34,600	37,250	36,050	(0.96)	237	289K	10B
1401/05/09	36,350	36,350	38,400	36,400	(5.82)	300	673K	25B
1401/05/08	39,050	36,750	40,800	38,650	(1.02)	308	497K	19B
1401/05/05	39,200	38,350	40,000	39,050	(4.05)	344	338K	13B
1401/05/04	40,850	40,250	43,900	40,700	(4.91)	455	942K	38B
1401/05/03	42,500	41,050	44,000	42,800	1.18	412	525K	22B
1401/05/02	40,950	40,950	43,250	42,300	(0.12)	447	853K	36B
1401/05/01	40,750	40,750	43,300	42,350	0.0	470	621K	26B
1401/04/29	42,900	40,750	43,950	42,350	0.59	639	875K	37B
1401/04/28	41,800	40,750	42,250	42,100	5.51	671	947K	40B
1401/04/26	36,700	36,700	40,200	39,900	5.14	513	728K	29B
1401/04/25	37,500	37,050	39,800	37,950	(3.68)	314	341K	13B
1401/04/22	39,950	39,000	40,550	39,400	0.0	161	224K	9B
1401/04/21	39,500	39,000	40,500	39,400	(2.11)	183	293K	12B
1401/04/20	40,550	39,100	40,600	40,250	(0.62)	152	250K	10B
1401/04/18	40,050	38,900	41,400	40,500	(1.46)	201	362K	15B
1401/04/15	41,000	40,000	41,850	41,100	(0.12)	165	163K	7B
1401/04/14	41,200	40,900	41,700	41,150	0.61	173	215K	9B
1401/04/13	40,200	40,200	41,400	40,900	1.11	227	225K	9B
1401/04/12	41,700	39,600	41,850	40,450	(2.18)	388	447K	18B
1401/04/11	41,200	40,150	42,300	41,350	(0.48)	244	279K	12B
1401/04/08	41,400	40,500	42,150	41,550	2.85	426	460K	19B
1401/04/07	41,600	38,950	41,600	40,400	(2.42)	840	1M	61B
1401/04/06	41,700	40,300	43,200	41,400	0.61	679	1M	50B
1401/04/05	39,900	39,350	41,750	41,150	4.44	868	1M	50B
1401/04/04	39,400	39,400	39,400	39,400	2.74	21	49K	2B
1401/03/31	39,950	38,250	40,500	38,350	(5.66)	713	871K	33B
1401/03/30	42,400	39,850	42,400	40,650	(4.01)	730	851K	35B
1401/03/29	43,000	41,100	43,500	42,350	1.32	766	748K	32B
1401/03/28	39,450	39,450	43,000	41,800	1.83	1,194	1M	60B
1401/03/25	40,750	40,750	42,600	41,050	(5.31)	1,285	2M	93B
1401/03/24	43,600	42,600	46,400	43,350	(4.3)	875	2M	76B
1401/03/23	42,700	42,700	46,500	45,300	1.00	654	935K	42B
1401/03/22	44,400	44,350	46,700	44,850	(4.88)	822	858K	38B
1401/03/21	48,600	46,850	49,200	47,150	(5.32)	552	619K	29B
1401/03/18	48,600	48,600	51,400	49,800	(2.54)	440	393K	20B
1401/03/17	47,500	47,500	53,250	51,100	1.69	831	2M	87B
1401/03/16	49,750	49,600	52,300	50,250	(4.74)	665	2M	87B
1401/03/11	53,300	51,850	55,500	52,750	(3.74)	601	603K	32B
1401/03/10	55,000	53,100	56,000	54,800	(0.09)	939	1M	71B
1401/03/09	53,350	52,900	55,900	54,850	1.20	1,030	1M	60B
1401/03/08	50,400	50,400	55,300	54,200	3.73	1,022	2M	84B
1401/03/07	53,300	50,400	55,300	52,250	(2.52)	923	2M	82B
1401/03/04	50,100	50,100	54,750	53,600	3.68	1,290	3M	180B
1401/03/03	48,200	48,200	52,950	51,700	1.57	726	1M	69B
1401/03/02	54,000	50,150	54,200	50,900	(4.59)	1,192	2M	100B
1401/03/01	52,950	52,200	54,000	53,350	2.60	1,236	3M	179B
1401/02/31	51,950	50,600	53,100	52,000	3.17	1,683	2M	128B
1401/02/28	47,650	46,150	51,300	50,400	4.13	2,065	4M	181B
1401/02/27	49,950	47,800	50,150	48,400	(4.82)	2,450	3M	150B
1401/02/26	51,450	49,200	52,250	50,850	2.01	1,787	3M	137B
1401/02/25	52,650	49,450	52,650	49,850	(5.23)	2,596	5M	267B
1401/02/24	54,000	52,050	55,850	52,600	(4.97)	2,734	4M	234B
1401/02/21	55,050	55,050	56,900	55,350	(5.47)	3,273	5M	301B
1401/02/20	56,000	56,000	60,450	58,550	2.54	1,427	2M	144B
1401/02/19	54,000	54,000	57,950	57,100	4.39	1,557	3M	166B
1401/02/18	51,500	51,500	55,050	54,700	5.29	847	2M	129B
1401/02/17	48,950	48,100	53,500	51,950	1.96	1,111	3M	177B
1401/02/12	52,500	49,300	53,650	50,950	(0.88)	893	1M	65B
1401/02/11	49,800	48,500	51,550	51,400	5.65	1,351	4M	221B
1401/02/10	48,300	48,300	51,950	48,650	(5.26)	2,173	4M	214B
1401/02/07	51,500	49,100	54,000	51,350	(1.63)	1,066	2M	84B
1401/02/06	51,600	51,050	53,000	52,200	1.26	773	1M	59B
1401/02/05	50,000	50,000	52,800	51,550	1.28	776	2M	89B
1401/02/04	54,800	49,850	54,800	50,900	(3.96)	1,391	2M	127B
1401/01/31	53,400	51,700	53,400	53,000	5.16	971	3M	145B
1401/01/30	48,200	48,200	52,700	50,400	(0.79)	1,462	4M	177B
1401/01/29	49,400	49,400	52,350	50,800	2.83	1,016	3M	140B
1401/01/28	48,000	46,850	50,700	49,400	1.13	592	2M	116B
1401/01/23	47,400	45,000	49,550	48,850	3.50	2,351	8M	381B
1401/01/22	47,100	45,500	47,400	47,200	4.54	956	2M	117B
1401/01/21	43,350	43,350	45,350	45,150	4.51	1,048	3M	137B
1401/01/20	43,150	42,000	43,300	43,200	4.73	716	3M	123B
1401/01/17	40,350	39,450	41,450	41,250	4.43	1,240	4M	151B
1401/01/16	37,800	36,850	40,350	39,500	2.73	1,662	2M	91B
1401/01/15	39,950	38,200	39,950	38,450	(4.35)	1,109	2M	58B
1401/01/14	41,000	39,450	41,500	40,200	(0.12)	1,066	2M	64B
1401/01/10	39,600	38,700	41,150	40,250	1.13	1,126	1M	51B
1401/01/09	42,700	39,150	42,700	39,800	(3.4)	1,671	3M	103B
1401/01/08	0	0	0	41,200	0.0	1,922	2M	88B
1401/01/07	41,000	39,250	43,000	41,200	(0.24)	1,922	2M	88B
1401/01/06	43,000	41,000	44,350	41,300	(4.29)	2,483	5M	215B
1400/12/28	43,150	43,150	43,450	43,150	(4.96)	1,663	6M	248B
1400/12/25	44,850	44,850	47,850	45,400	(3.81)	905	2M	91B
1400/12/24	47,400	43,550	48,000	47,200	3.06	1,049	3M	134B
1400/12/23	42,750	42,750	47,150	45,800	1.89	1,514	4M	166B
1400/12/22	47,200	44,250	48,450	44,950	(3.44)	1,225	3M	129B
1400/12/21	46,500	45,100	46,850	46,550	4.26	670	2M	89B
1400/12/18	44,650	42,850	44,950	44,650	4.20	954	3M	137B
1400/12/17	39,700	39,700	43,650	42,850	3.00	1,040	4M	175B
1400/12/16	42,600	41,150	42,600	41,600	(3.93)	179	901K	37B
1400/12/15	42,200	42,000	43,950	43,300	3.34	707	3M	119B
1400/12/14	41,550	41,250	42,850	41,900	2.44	817	3M	131B
1400/12/11	40,200	40,100	41,400	40,900	3.68	1,003	6M	250B
1400/12/09	39,650	38,000	39,650	39,450	4.37	934	3M	108B
1400/12/08	37,850	36,250	37,850	37,800	4.85	762	3M	127B
1400/12/07	36,050	36,050	36,050	36,050	4.95	143	715K	26B
1400/12/04	34,100	33,750	34,500	34,350	4.41	350	1M	46B
1400/12/03	31,050	30,600	33,750	32,900	2.33	1,070	4M	116B
1400/12/02	31,650	31,650	33,200	32,150	(3.45)	1,113	2M	68B
1400/12/01	33,850	31,500	34,800	33,300	0.45	1,577	4M	141B
1400/11/30	32,650	32,650	36,000	33,150	(3.49)	1,605	6M	197B
1400/11/27	33,900	33,800	33,900	34,350	(3.38)	83	271K	9B
1400/11/25	35,450	35,450	38,000	35,550	(4.69)	743	3M	92B
1400/11/24	36,100	36,100	36,100	37,300	(1.84)	39	138K	5B
1400/11/23	39,250	37,100	39,250	38,000	(2.69)	177	1M	40B
1400/11/20	38,100	37,850	39,450	39,050	3.86	725	2M	61B
1400/11/19	36,450	36,400	37,850	37,600	4.30	597	2M	61B
1400/11/18	35,100	35,100	36,150	36,050	4.64	655	1M	54B
1400/11/17	32,200	31,700	34,950	34,450	3.45	564	4M	137B
1400/11/16	36,000	33,050	36,000	33,300	(4.17)	261	1M	42B
1400/11/13	34,150	34,050	34,900	34,750	4.51	503	2M	77B
1400/11/12	32,050	32,050	33,300	33,250	4.72	476	1M	43B
1400/11/11	30,500	29,900	31,950	31,750	4.27	399	1M	45B
1400/11/10	29,750	28,850	30,950	30,450	3.22	234	650K	20B
1400/11/09	28,600	28,600	29,750	29,500	4.06	218	679K	20B
1400/11/06	28,750	27,350	29,700	28,350	(1.39)	364	2M	52B
1400/11/05	28,250	28,250	28,250	28,750	(3.2)	17	331K	9B
1400/11/04	29,300	29,300	29,400	29,700	(3.57)	104	371K	11B
1400/11/03	31,000	29,250	32,250	30,800	0.16	764	2M	74B
1400/11/02	28,250	28,250	31,050	30,750	3.89	613	2M	66B
1400/10/29	29,400	28,600	30,200	29,600	2.78	663	1M	33B
1400/10/28	27,700	27,700	28,950	28,800	4.35	745	2M	54B
1400/10/27	25,350	25,250	27,750	27,600	4.35	656	2M	54B
1400/10/26	25,650	25,350	27,350	26,450	(0.75)	154	283K	7B
1400/10/25	26,800	25,700	26,800	26,650	(0.56)	106	122K	3B
1400/10/22	26,400	26,100	26,950	26,800	(0.74)	114	317K	8B
1400/10/21	26,200	26,150	27,800	27,000	(0.18)	136	214K	6B
1400/10/20	27,300	25,900	27,900	27,050	0.0	171	196K	5B
1400/10/19	26,050	26,050	27,950	27,050	(0.18)	194	310K	8B
1400/10/18	27,400	26,000	27,400	27,100	(0.96)	150	153K	4B
1400/10/15	26,650	26,281	27,221	27,362	(0.77)	113	118K	3B
1400/10/14	26,904	26,612	27,487	27,573	(1.57)	208	236K	6B
1400/10/13	27,050	27,050	28,000	28,012	(1.33)	201	213K	6B
1400/10/12	28,427	27,861	29,100	28,391	2.14	409	417K	12B
1400/10/11	27,890	25,967	28,075	27,795	3.95	382	815K	23B
1400/10/08	25,890	25,890	27,378	26,739	0.18	176	309K	8B
1400/10/07	26,450	25,900	26,897	26,692	(1.05)	177	242K	6B
1400/10/06	27,200	26,387	27,710	26,974	(0.09)	90	131K	4B
1400/10/05	26,760	25,900	27,300	26,998	(0.61)	129	140K	4B
1400/10/04	27,200	26,760	27,989	27,165	0.73	222	331K	9B
1400/10/01	26,500	26,053	27,450	26,969	1.72	284	546K	15B
1400/09/30	26,940	25,871	27,200	26,513	(0.33)	209	271K	7B
1400/09/29	25,800	25,800	27,000	26,601	(0.31)	123	112K	3B
1400/09/28	26,900	25,510	27,299	26,685	(0.34)	99	72K	2B
1400/09/27	27,970	26,926	27,970	26,776	0.51	129	120K	3B
1400/09/24	26,756	25,458	27,598	26,640	(0.41)	152	126K	3B
1400/09/23	25,800	25,515	27,300	26,749	(0.39)	273	234K	6B
1400/09/22	26,000	26,000	27,973	26,855	0.11	259	207K	6B
1400/09/21	27,000	25,705	27,000	26,825	(0.86)	283	196K	5B
1400/09/20	27,100	26,350	28,300	27,057	(2.45)	291	311K	8B
1400/09/17	29,000	27,642	29,000	27,736	(4.67)	511	1M	32B
1400/09/16	29,857	27,325	29,857	29,096	2.32	992	2M	72B
1400/09/15	28,801	28,801	28,801	28,436	3.67	108	402K	12B
1400/09/14	26,800	25,703	27,706	27,430	3.95	385	489K	13B
1400/09/13	26,213	26,024	27,695	26,387	(3.67)	386	515K	14B
1400/09/10	27,400	27,240	28,599	27,393	(4.46)	302	462K	13B
1400/09/09	28,500	27,615	29,955	28,673	(1.36)	327	334K	10B
1400/09/08	28,300	27,500	29,990	29,067	0.49	360	364K	11B
1400/09/07	28,280	28,028	29,690	28,926	(1.96)	267	250K	7B
1400/09/06	30,160	29,227	30,689	29,503	(4.1)	356	415K	12B
1400/09/03	31,320	29,511	32,249	30,765	(0.14)	380	379K	12B
1400/09/02	30,498	29,911	31,322	30,809	3.28	603	750K	23B
1400/09/01	30,964	29,000	30,997	29,831	(1.95)	544	721K	21B
1400/08/30	29,400	29,400	30,900	30,425	3.17	571	970K	30B
1400/08/29	29,001	28,100	30,000	29,490	1.49	430	882K	26B
1400/08/26	29,890	28,200	30,399	29,056	(0.17)	537	673K	20B
1400/08/25	28,285	28,000	29,361	29,105	4.08	365	539K	16B
1400/08/24	28,279	27,200	28,284	27,963	3.81	741	644K	18B
1400/08/23	25,610	25,610	27,889	26,938	0.26	303	433K	12B
1400/08/22	26,681	26,681	27,898	26,867	(4.11)	332	553K	15B
1400/08/19	27,760	26,670	28,999	28,020	0.34	280	434K	12B
1400/08/18	27,770	27,743	29,201	27,925	(4.38)	492	527K	15B
1400/08/17	28,600	28,450	29,900	29,203	(0.96)	227	230K	7B
1400/08/16	30,299	28,500	31,200	29,486	(1.71)	465	491K	14B
1400/08/15	28,100	28,100	30,301	30,000	3.95	517	910K	27B
1400/08/12	28,000	27,860	29,689	28,859	0.98	339	390K	11B
1400/08/11	29,350	28,538	29,990	28,578	(4.86)	546	1M	32B
1400/08/10	29,355	29,355	31,940	30,039	(2.79)	418	486K	15B
1400/08/09	30,189	30,189	30,200	30,900	(2.76)	110	269K	8B
1400/08/08	32,378	30,500	32,378	31,777	3.05	838	1M	36B
1400/08/05	29,207	29,207	32,281	30,837	0.30	1,170	3M	92B
1400/08/04	29,822	29,822	29,822	30,744	(2.06)	53	186K	6B
1400/08/03	30,983	30,983	30,983	31,391	(3.75)	94	337K	10B
1400/08/01	32,015	31,692	33,410	32,613	(2.24)	162	220K	7B
1400/07/28	32,700	32,006	33,601	33,360	4.25	1,026	2M	52B
1400/07/27	31,633	31,633	33,000	32,001	(3.89)	912	1M	41B
1400/07/26	33,000	32,734	33,000	33,297	(3.36)	174	281K	9B
1400/07/25	36,010	34,300	36,797	34,456	(4.57)	597	782K	27B
1400/07/24	34,895	34,871	38,140	36,105	(0.64)	900	1M	44B
1400/07/21	36,330	36,181	38,000	36,337	(4.59)	473	796K	29B
1400/07/20	39,900	38,009	39,900	38,085	(4.81)	503	1M	49B
1400/07/19	41,800	39,265	42,000	40,009	(3.2)	1,291	1M	56B
1400/07/18	41,264	41,264	43,430	41,331	(4.84)	1,762	5M	214B
1400/07/17	43,490	43,395	43,490	43,435	(4.91)	220	360K	16B
1400/07/14	45,545	45,545	47,490	45,678	(4.72)	1,413	2M	89B
1400/07/12	48,900	47,256	51,489	47,942	(3.62)	646	826K	40B
1400/07/11	50,885	49,613	51,989	49,743	(4.75)	830	633K	31B
1400/07/10	53,200	50,650	53,200	52,224	2.22	1,915	829K	43B
1400/07/07	50,800	47,220	52,064	51,088	3.03	6,841	2M	94B
1400/07/06	52,000	47,880	52,000	49,585	(1.6)	827	545K	27B
1400/07/04	50,330	50,330	52,500	50,393	(4.88)	826	1M	56B
1400/07/03	55,300	51,156	55,300	52,978	(1.62)	1,375	2M	94B
1400/06/31	50,000	50,000	54,109	53,848	4.49	1,321	4M	193B
1400/06/30	54,900	50,630	54,900	51,533	(3.3)	609	497K	26B
1400/06/29	50,130	50,000	53,540	53,294	4.52	888	1M	61B
1400/06/28	55,290	50,714	55,290	50,991	(4.48)	783	831K	42B
1400/06/27	51,026	51,026	53,577	53,383	4.62	1,871	2M	114B
1400/06/24	51,994	48,604	51,994	51,026	2.56	724	463K	24B
1400/06/23	48,540	48,540	50,960	49,752	2.50	487	372K	19B
1400/06/22	50,209	48,247	50,786	48,540	(4.42)	425	566K	27B
1400/06/21	53,865	50,209	54,690	50,786	(3.91)	482	506K	26B
1400/06/20	50,738	50,738	53,202	52,851	4.31	558	744K	39B
1400/06/17	50,750	48,900	52,454	50,669	0.21	656	417K	21B
1400/06/16	50,080	50,076	52,700	50,565	(4.07)	603	388K	20B
1400/06/15	51,333	51,333	54,683	52,711	(0.09)	461	405K	21B
1400/06/14	50,451	50,451	53,500	52,761	0.46	620	672K	35B
1400/06/13	52,050	51,450	54,900	52,521	(2.11)	598	494K	26B
1400/06/10	55,493	52,013	56,800	53,652	(1.0)	800	1M	59B
1400/06/09	53,742	50,992	55,498	54,194	2.48	871	911K	49B
1400/06/08	48,975	48,975	54,122	52,883	2.60	1,328	1M	67B
1400/06/07	52,000	49,026	53,200	51,545	0.97	459	443K	23B
1400/06/06	49,820	49,011	52,288	51,050	2.51	1,095	903K	46B
1400/06/03	49,242	48,003	50,950	49,800	2.63	484	411K	20B
1400/06/02	47,130	47,130	49,242	48,524	3.47	494	477K	23B
1400/06/01	47,429	46,594	49,690	46,898	(4.38)	720	1M	50B
1400/05/31	51,700	48,001	51,700	49,046	(0.39)	559	431K	21B
1400/05/24	49,440	46,999	49,741	49,240	3.94	527	496K	24B
1400/05/23	47,390	45,087	48,890	47,373	(0.08)	1,097	821K	39B
1400/05/20	48,430	46,010	48,780	47,410	(2.11)	1,187	1M	57B
1400/05/19	47,900	45,680	49,500	48,431	2.67	785	895K	43B
1400/05/18	45,560	45,560	47,300	47,172	4.71	609	626K	30B
1400/05/17	43,000	41,300	45,543	45,048	3.86	2,230	2M	75B
1400/05/16	44,500	42,111	44,500	43,375	1.77	546	620K	27B
1400/05/13	41,000	39,761	43,231	42,620	3.51	1,503	1M	62B
1400/05/12	42,102	39,743	43,169	41,173	(1.58)	1,879	1M	47B
1400/05/11	40,453	39,011	42,102	41,834	4.33	1,193	1M	45B
1400/05/10	40,150	38,500	40,454	40,098	4.07	1,354	1M	45B
1400/05/09	37,306	37,306	38,667	38,528	4.62	646	726K	28B
1400/05/06	37,390	36,750	37,840	36,826	(4.8)	600	804K	30B
1400/05/05	40,531	37,936	40,531	38,684	(3.13)	408	414K	16B
1400/05/04	39,500	38,390	40,600	39,932	1.48	469	518K	21B
1400/04/28	38,279	37,301	40,270	39,351	1.41	669	574K	23B
1400/04/27	41,000	38,280	41,000	38,804	(3.7)	467	497K	19B
1400/04/26	42,520	39,100	42,520	40,294	(2.06)	856	853K	34B
1400/04/23	42,000	40,779	43,000	41,141	(4.16)	901	1M	43B
1400/04/22	42,950	41,050	44,488	42,925	1.24	1,360	1M	55B
1400/04/21	42,000	40,495	42,432	42,400	4.92	671	2M	70B
1400/04/20	38,000	38,000	40,862	40,412	3.84	788	930K	38B
1400/04/19	41,300	37,520	41,300	38,917	(1.18)	706	613K	24B
1400/04/16	37,990	36,550	39,508	39,382	4.66	521	1M	41B
1400/04/13	39,050	37,340	39,050	37,627	(4.27)	1,046	1M	50B
1400/04/12	41,725	38,062	41,725	39,305	(1.9)	2,025	2M	78B
1400/04/09	39,800	39,800	40,960	40,065	(9.4)	3,482	7M	264B
1400/04/08	42,040	42,040	42,040	44,222	(0.07)	9	5K	191M
1400/04/07	42,059	42,059	42,059	44,252	(0.05)	5	3K	131M
1400/04/06	42,066	42,066	42,066	44,272	(0.02)	7	1K	51M
1400/04/05	42,115	42,115	42,115	44,280	(0.12)	7	8K	328M
1400/04/02	42,128	42,128	42,128	44,331	(0.03)	6	2K	87M
1400/04/01	42,180	42,180	42,180	44,345	(0.12)	11	8K	344M
1400/03/31	40,266	40,266	40,266	44,399	(0.76)	30	26K	1B
1400/03/30	42,504	42,504	42,504	44,739	0.0	2	290	12M
1400/03/29	42,506	42,506	42,506	44,741	0.0	2	289	12M
1400/03/26	42,524	42,524	42,524	44,743	(0.04)	3	3K	117M
1400/03/25	42,525	42,525	42,525	44,762	0.0	1	170	7M
1400/03/24	42,534	42,534	42,534	44,763	(0.02)	2	1K	57M
1400/03/23	42,560	42,560	42,560	44,772	(0.06)	5	4K	177M
1400/03/22	40,838	40,838	40,838	44,800	(1.27)	47	42K	2B
1400/03/19	43,149	43,149	43,149	45,375	(0.1)	7	7K	285M
1400/03/18	43,184	43,184	43,184	45,420	(0.08)	12	5K	223M
1400/03/12	43,185	43,185	43,185	45,456	0.0	1	116	5M
1400/03/11	43,193	43,193	43,193	45,457	(0.02)	2	1K	48M
1400/03/10	44,582	44,582	44,582	45,466	(3.12)	14	181K	8B
1400/03/09	46,835	46,835	46,835	46,928	(4.81)	14	280K	13B
1400/03/08	49,039	49,039	49,039	49,299	(4.5)	24	261K	13B
1400/03/05	51,620	51,620	51,620	51,620	(5.0)	8	264K	14B
1400/03/04	54,336	54,336	54,336	54,336	(5.0)	18	261K	14B
1400/03/03	57,195	57,195	57,195	57,195	(5.0)	8	260K	15B
1400/03/02	58,144	58,144	58,144	60,205	(1.63)	3	80K	5B
1400/03/01	58,145	58,145	58,145	61,204	0.0	1	111	6M
1400/02/29	58,154	58,154	58,154	61,205	(0.01)	2	749	44M
1400/02/26	58,155	58,155	58,155	61,214	0.0	1	90	5M
1400/02/25	58,162	58,162	58,162	61,215	(0.01)	2	670	39M
1400/02/20	59,977	59,977	59,977	61,223	(0.98)	9	260K	16B
1400/02/19	60,572	60,572	60,572	61,831	(0.98)	12	260K	16B
1400/02/18	61,174	61,174	61,174	62,445	(0.98)	15	260K	16B
1400/02/15	61,796	61,796	61,796	63,065	(1.01)	17	261K	16B
1400/02/13	62,423	62,423	62,423	63,707	(1.0)	6	260K	16B
1400/02/08	62,908	62,908	62,908	64,853	0.0	3	161	10M
1400/02/07	62,908	62,908	62,908	64,853	0.0	1	80	5M
1400/02/06	62,918	62,918	62,918	64,853	(0.02)	2	4K	246M
1400/02/05	62,990	62,990	62,990	64,863	(0.12)	1	29K	2B
1400/02/04	63,641	63,641	63,641	64,938	(1.02)	13	260K	17B
1400/02/01	64,311	64,311	64,311	65,609	(1.04)	17	260K	17B
1400/01/31	65,430	65,430	65,430	66,300	(0.7)	21	261K	17B
1400/01/28	65,430	65,430	65,430	66,765	0.0	1	100	7M
1400/01/21	65,431	65,431	65,431	66,765	0.0	2	750	49M
1400/01/18	65,431	65,431	65,431	66,766	0.0	1	89	6M
1400/01/17	65,433	65,433	65,433	66,766	0.0	3	1K	66M
1400/01/16	65,433	65,433	65,433	66,768	0.0	1	80	5M
1400/01/15	65,434	65,434	65,434	66,768	0.0	3	760	50M
1400/01/14	65,436	65,436	65,436	66,769	0.0	5	1K	73M
1400/01/11	65,438	65,438	65,438	66,771	0.0	5	1K	87M
1400/01/10	65,441	65,441	65,441	66,773	0.0	2	2K	122M
1400/01/08	65,441	65,441	65,441	66,776	0.0	2	238	16M
1400/01/07	65,451	65,451	65,451	66,776	(0.01)	8	6K	383M
1399/12/27	65,490	65,490	65,490	66,786	(0.06)	14	22K	1B
1399/12/26	65,622	65,622	65,622	66,826	(0.2)	35	75K	5B
1399/12/25	65,835	65,835	65,835	66,961	(0.32)	17	120K	8B
1399/12/24	65,866	65,866	65,866	67,178	(0.05)	8	17K	1B
1399/12/23	65,866	65,866	65,866	67,210	0.0	3	255	17M
1399/12/20	65,921	65,921	65,921	67,210	(0.08)	9	31K	2B
1399/12/19	65,925	65,925	65,925	67,266	(0.01)	5	2K	149M
1399/12/18	65,928	65,928	65,928	67,270	0.0	8	2K	108M
1399/12/17	65,973	65,973	65,973	67,273	(0.07)	28	25K	2B
1399/12/16	65,975	65,975	65,975	67,319	0.0	6	1K	87M
1399/12/13	66,132	66,132	66,132	67,321	(0.24)	6	85K	6B
1399/12/12	66,617	66,617	66,617	67,481	(0.73)	16	262K	17B
1399/12/11	67,106	67,106	67,106	67,976	(0.73)	11	262K	18B
1399/12/10	67,595	67,595	67,595	68,475	(0.72)	9	260K	18B
1399/12/09	68,088	68,088	68,088	68,974	(0.72)	19	260K	18B
1399/12/06	69,324	69,324	69,324	69,477	(1.78)	74	609K	42B
1399/12/05	70,075	70,075	70,075	70,738	(1.07)	32	366K	26B
1399/12/04	70,631	70,631	70,631	71,505	(0.79)	25	268K	19B
1399/12/03	71,194	71,194	71,194	72,072	(0.79)	28	270K	19B
1399/12/02	71,817	71,817	71,817	72,646	(0.87)	60	296K	21B
1399/11/29	75,774	70,056	75,774	73,282	2.51	2,348	3M	216B
1399/11/28	71,495	70,900	71,495	71,485	5.98	510	2M	137B
1399/11/27	67,500	64,000	67,806	67,449	5.44	1,972	4M	278B
1399/11/26	64,056	61,700	64,056	63,968	5.85	1,984	8M	491B
1399/11/25	60,431	60,431	60,431	60,431	6.00	152	1M	78B
1399/11/21	57,011	57,011	57,011	57,011	5.00	136	2M	115B
1399/11/20	55,486	55,486	55,486	54,297	2.75	152	529K	29B
1399/11/19	54,006	54,006	54,006	52,844	2.74	146	527K	28B
1399/11/18	49,402	49,402	54,602	51,435	(1.09)	1,872	5M	236B
1399/11/15	55,569	50,277	55,569	52,002	(1.74)	1,005	1M	69B
1399/11/14	52,960	48,257	53,335	52,923	4.19	762	1M	57B
1399/11/13	51,226	47,848	51,266	50,796	4.04	1,154	2M	113B
1399/11/12	47,564	45,186	49,942	48,825	2.65	1,250	3M	139B
1399/11/11	47,993	47,000	47,993	47,564	4.06	327	893K	43B
1399/11/08	46,239	45,000	46,239	45,708	3.79	361	868K	40B
1399/11/07	41,210	41,210	45,530	44,038	1.56	718	1M	59B
1399/11/06	42,500	41,401	45,000	43,362	(0.48)	377	680K	29B
1399/11/05	46,690	42,294	46,690	43,569	(2.13)	439	947K	41B
1399/11/04	45,950	44,610	45,968	44,519	1.69	391	449K	20B
1399/11/01	44,490	42,460	44,543	43,780	3.20	598	873K	38B
1399/10/30	41,683	41,683	45,299	42,422	(3.31)	487	1M	53B
1399/10/29	42,708	42,708	43,250	43,876	(2.4)	235	519K	22B
1399/10/27	45,200	43,954	45,200	44,955	(2.84)	201	681K	30B
1399/10/24	46,115	46,115	48,000	46,267	(4.69)	732	2M	95B
1399/10/23	48,210	48,105	48,210	48,542	(4.14)	337	908K	44B
1399/10/22	51,267	48,805	51,267	50,636	3.71	1,983	3M	170B
1399/10/21	50,113	50,113	50,113	48,826	2.30	286	504K	25B
1399/10/20	47,846	46,590	47,962	47,727	4.48	525	1M	51B
1399/10/17	45,720	44,334	45,720	45,679	4.91	1,367	4M	163B
1399/10/16	44,334	44,334	44,334	43,543	3.13	160	731K	32B
1399/10/15	42,544	41,000	42,555	42,223	4.18	457	2M	67B
1399/10/14	39,130	39,130	42,229	40,529	(1.6)	506	1M	46B
1399/10/13	40,700	40,666	41,800	41,186	(3.78)	405	928K	38B
1399/10/10	45,000	42,123	45,000	42,806	(3.46)	504	1M	47B
1399/10/09	43,310	42,811	46,200	44,339	(1.22)	655	895K	40B
1399/10/08	46,621	43,950	46,621	44,887	1.09	697	697K	32B
1399/10/07	41,937	41,176	45,000	44,401	3.60	944	2M	72B
1399/10/06	41,300	41,300	44,000	42,858	(0.26)	617	1M	51B
1399/10/03	44,170	42,000	44,170	42,968	0.28	358	435K	19B
1399/10/02	44,244	42,138	44,244	42,847	1.68	612	607K	26B
1399/10/01	40,020	39,287	43,420	42,138	1.90	708	1M	57B
1399/09/30	42,307	40,646	43,200	41,353	(3.35)	480	948K	39B
1399/09/29	41,400	41,200	44,424	42,785	1.13	491	791K	34B
1399/09/26	42,068	42,068	44,260	42,309	(4.46)	359	1M	52B
1399/09/25	42,692	42,692	42,692	44,282	(1.46)	98	309K	13B
1399/09/24	46,800	43,654	46,800	44,938	(2.2)	281	504K	22B
1399/09/23	45,194	45,193	46,500	45,951	(3.41)	385	843K	38B
1399/09/22	48,047	45,000	49,000	47,571	0.75	424	644K	31B
1399/09/19	46,995	45,196	47,455	47,216	4.47	497	2M	90B
1399/09/18	43,320	43,320	46,700	45,196	(0.88)	568	588K	26B
1399/09/17	48,956	44,294	48,956	45,596	(2.21)	812	2M	78B
1399/09/16	47,297	46,110	47,297	46,625	3.51	550	806K	38B
1399/09/15	46,082	44,760	46,082	45,045	2.64	301	603K	28B
1399/09/12	44,075	43,300	44,075	43,888	4.55	745	1M	54B
1399/09/11	42,027	41,060	42,027	41,977	4.87	406	1M	53B
1399/09/10	40,910	40,910	40,910	40,026	2.73	64	701K	29B
1399/09/03	37,990	37,520	40,350	38,962	0.05	349	478K	19B
1399/09/02	38,000	37,340	38,290	38,942	(0.91)	251	299K	11B
1399/09/01	40,700	38,388	40,700	39,301	(2.74)	394	807K	31B
1399/08/28	40,050	38,800	41,200	40,408	(1.04)	447	642K	26B
1399/08/27	39,050	39,049	41,990	40,832	(0.66)	321	613K	25B
1399/08/26	40,242	40,241	41,800	41,104	(2.96)	346	867K	35B
1399/08/25	44,778	40,514	44,778	42,358	(0.68)	416	782K	33B
1399/08/24	40,011	39,382	43,515	42,646	2.90	284	773K	34B
1399/08/21	40,422	40,422	41,280	41,443	(2.6)	147	592K	24B
1399/08/20	40,960	40,960	40,970	42,549	(1.31)	91	293K	12B
1399/08/19	41,511	41,511	41,512	43,115	(1.33)	124	296K	12B
1399/08/18	42,041	42,041	42,041	43,695	(1.26)	71	281K	12B
1399/08/17	42,622	42,621	43,280	44,253	(1.36)	117	304K	13B
1399/08/14	43,609	43,609	44,527	44,864	(2.27)	229	482K	21B
1399/08/12	44,304	44,304	45,236	45,904	(1.57)	208	336K	15B
1399/08/11	44,719	44,719	47,000	46,635	(0.93)	149	206K	9B
1399/08/10	45,511	45,511	47,900	47,072	(1.74)	312	439K	20B
1399/08/07	46,652	46,652	47,634	47,906	(2.45)	232	497K	23B
1399/08/06	46,725	46,725	46,725	49,107	(0.16)	11	32K	1B
1399/08/05	47,067	47,067	47,067	49,184	(0.73)	43	146K	7B
1399/08/03	47,098	47,098	47,098	49,544	(0.06)	25	13K	616M
1399/07/30	50,000	48,127	51,880	49,576	(2.14)	313	593K	29B
1399/07/29	48,314	48,314	48,314	50,660	(0.39)	128	74K	4B
1399/07/28	49,007	49,007	50,399	50,856	(1.42)	92	275K	13B
1399/07/27	51,827	49,240	51,990	51,586	(0.46)	378	4M	188B
1399/07/23	52,666	50,029	54,000	51,826	(1.59)	468	4M	187B
1399/07/22	52,738	50,111	53,994	52,662	(0.14)	523	3M	147B
1399/07/21	52,650	52,642	54,200	52,738	0.18	521	1M	69B
1399/07/20	50,555	50,555	53,082	52,642	4.13	491	2M	127B
1399/07/19	49,600	49,600	51,700	50,555	1.93	560	3M	159B
1399/07/16	49,600	49,269	49,600	49,600	5.00	324	1M	65B
1399/07/15	48,798	47,100	49,269	47,239	0.67	70	220K	11B
1399/07/14	45,870	45,870	48,104	46,923	2.42	425	596K	29B
1399/07/13	46,167	43,980	46,177	45,814	4.17	419	1M	48B
1399/07/12	44,300	44,300	45,421	43,979	1.66	334	415K	19B
1399/07/09	41,550	41,276	45,000	43,259	(0.44)	547	809K	35B
1399/07/08	41,662	41,662	45,700	43,448	(0.93)	332	500K	21B
1399/07/07	42,714	42,714	42,714	43,854	(2.46)	145	537K	23B
1399/07/06	42,876	42,876	42,876	44,962	(0.38)	59	82K	4B
1399/07/05	43,575	43,558	46,940	45,132	(1.57)	435	494K	22B
1399/07/02	45,615	44,200	48,810	45,850	(1.45)	616	720K	33B
1399/07/01	44,800	44,800	48,000	46,523	(1.26)	555	690K	32B
1399/06/31	46,995	46,995	48,470	47,116	(4.75)	569	1M	60B
1399/06/30	49,467	49,467	50,198	49,468	(5.0)	899	9M	447B
1399/06/29	52,938	50,292	53,500	52,070	(1.64)	762	2M	106B
1399/06/26	56,327	50,963	56,327	52,938	(1.32)	1,744	3M	147B
1399/06/25	53,704	52,000	53,704	53,645	4.88	980	2M	119B
1399/06/24	52,000	48,210	52,180	51,147	1.66	1,647	2M	125B
1399/06/23	50,000	46,624	51,530	50,314	2.52	1,638	3M	166B
1399/06/22	49,078	48,100	49,078	49,077	5.00	403	1M	63B
1399/06/19	45,000	43,330	47,880	46,741	2.50	1,004	2M	84B
1399/06/18	46,906	42,500	46,909	45,600	2.07	3,097	7M	309B
1399/06/17	44,727	42,727	44,727	44,676	4.88	1,207	5M	230B
1399/06/16	42,771	40,881	42,771	42,598	4.57	564	2M	70B
1399/06/15	39,990	37,660	40,874	40,735	4.64	327	2M	66B
1399/06/12	38,874	38,874	40,700	38,928	(4.87)	423	3M	107B
1399/06/11	41,001	40,915	41,700	40,920	(4.99)	461	5M	207B
1399/06/10	46,200	43,028	46,200	43,068	(4.91)	736	8M	328B
1399/06/05	43,700	41,500	45,833	45,292	3.76	787	3M	127B
1399/06/04	43,453	43,453	46,000	43,651	(4.57)	1,397	6M	280B
1399/06/03	45,740	45,740	45,740	45,740	(5.0)	533	3M	157B
1399/06/02	46,210	46,210	46,210	48,147	(1.02)	36	206K	10B
1399/06/01	47,002	47,002	47,002	48,642	(1.68)	63	340K	16B
1399/05/29	47,097	47,097	47,097	49,475	(0.2)	59	40K	2B
1399/05/28	48,054	48,054	48,054	49,575	(1.99)	209	397K	19B
1399/05/27	49,393	49,393	49,393	50,583	(2.71)	220	540K	27B
1399/05/26	52,740	49,223	54,403	51,992	0.35	2,779	6M	325B
1399/05/25	52,736	48,130	52,736	51,813	3.16	3,048	13M	652B
1399/05/22	50,348	50,348	50,348	50,225	4.74	380	1M	58B
1399/05/21	47,951	47,951	47,951	47,951	5.00	458	2M	94B
1399/05/20	45,668	45,668	45,668	45,668	5.00	446	2M	81B
1399/05/19	43,577	43,577	43,577	43,494	4.80	287	1M	50B
1399/05/15	38,400	38,400	41,795	41,502	4.26	908	3M	116B
1399/05/14	39,800	39,528	41,000	39,805	(4.33)	686	1M	52B
1399/05/13	44,530	40,290	44,250	41,608	(1.89)	850	2M	65B
1399/05/12	42,900	40,800	43,000	42,410	12.56	870	2M	72B
1399/05/11	38,524	38,524	38,524	37,677	2.69	357	733K	28B
1399/05/08	33,920	33,920	36,892	36,690	4.42	546	1M	48B
1399/05/07	34,610	34,570	37,500	35,136	(3.44)	1,331	2M	72B
1399/05/06	36,361	36,361	37,988	36,389	(4.93)	842	2M	59B
1399/05/05	40,000	37,417	41,300	38,274	(2.82)	1,098	2M	63B
1399/05/04	39,502	37,570	41,400	39,386	(0.39)	1,142	2M	73B
1399/05/01	39,463	39,463	41,216	39,542	(4.81)	831	1M	52B
1399/04/31	41,406	41,406	42,640	41,540	(4.69)	831	1M	46B
1399/04/30	46,300	42,680	47,172	43,585	(2.98)	1,287	3M	119B
1399/04/29	45,199	42,020	45,199	44,926	4.36	1,432	4M	175B
1399/04/23	43,251	41,001	43,251	43,047	4.50	1,565	3M	124B
1399/04/22	39,300	39,300	41,221	41,192	4.92	469	2M	76B
1399/04/21	38,682	38,682	41,100	39,259	(3.58)	1,088	1M	51B
1399/04/18	42,490	39,390	43,536	40,717	(1.8)	800	1M	44B
1399/04/17	41,550	41,286	43,390	41,463	(4.59)	1,587	2M	94B
1399/04/16	45,150	41,700	45,200	43,458	0.95	2,266	3M	138B
1399/04/15	41,100	40,470	44,700	43,048	1.05	1,751	3M	112B
1399/04/14	42,579	42,579	43,856	42,600	(4.95)	1,733	5M	201B
1399/04/11	48,740	44,165	48,740	44,819	(3.59)	1,212	2M	85B
1399/04/10	43,060	43,060	47,524	46,489	2.71	2,071	3M	137B
1399/04/09	43,996	43,996	43,996	45,261	(2.27)	287	453K	20B
1399/04/08	46,510	46,152	47,560	46,311	(4.67)	504	1M	51B
1399/04/07	49,891	47,562	50,200	48,581	(2.96)	1,196	2M	108B
1399/04/04	50,000	49,887	51,300	50,065	(4.66)	997	3M	142B
1399/04/03	53,000	48,900	53,223	52,512	3.60	1,805	4M	223B
1399/04/02	50,719	48,430	50,719	50,689	4.94	911	3M	142B
1399/04/01	48,431	46,127	48,431	48,304	4.72	1,778	4M	192B
1399/03/31	46,800	43,528	48,108	46,125	0.67	2,559	6M	281B
1399/03/27	47,100	44,364	47,100	45,818	0.38	1,461	2M	103B
1399/03/26	48,400	45,275	48,400	45,646	(4.22)	2,025	5M	209B
1399/03/25	48,408	45,500	48,408	47,657	3.37	2,995	7M	313B
1399/03/24	46,511	46,511	46,511	46,103	4.08	227	921K	43B
1399/03/21	43,100	41,000	44,389	44,297	4.78	1,321	7M	294B
1399/03/20	42,240	42,001	44,230	42,276	(4.38)	999	2M	80B
1399/03/19	44,150	44,089	45,983	44,211	(4.74)	1,160	2M	85B
1399/03/18	48,000	45,560	49,000	46,409	(3.23)	3,112	5M	248B
1399/03/17	48,100	45,959	48,119	47,957	4.65	887	2M	99B
1399/03/13	45,957	45,027	45,957	45,828	4.70	555	1M	52B
1399/03/12	43,886	43,886	43,886	43,769	4.72	346	1M	49B
1399/03/11	42,444	38,601	42,507	41,797	3.25	1,353	3M	130B
1399/03/10	43,724	40,103	43,724	40,483	(4.1)	1,865	4M	171B
1399/03/07	39,569	39,569	43,727	42,213	1.36	1,069	1M	45B
1399/03/06	43,543	39,397	43,543	41,646	0.42	1,596	4M	170B
1399/03/03	41,478	40,500	41,478	41,470	4.98	1,029	3M	118B
1399/02/31	39,974	39,974	39,974	39,503	3.76	402	1M	43B
1399/02/30	38,389	38,389	38,389	38,071	4.13	237	1M	45B
1399/02/29	36,561	36,561	36,561	36,561	5.00	480	2M	70B
1399/02/28	32,913	32,913	36,377	34,820	0.51	1,050	3M	114B
1399/02/27	35,000	33,585	35,500	34,645	(2.0)	428	652K	22B
1399/02/24	33,992	33,992	37,500	35,352	(1.2)	1,137	2M	62B
1399/02/23	35,473	34,361	35,474	35,781	(1.07)	232	339K	12B
1399/02/22	36,000	35,473	37,299	36,169	(3.14)	875	1M	42B
1399/02/21	37,800	34,750	37,874	37,340	3.52	1,509	2M	86B
1399/02/20	36,298	35,000	36,790	36,071	1.44	1,248	2M	83B
1399/02/17	35,750	34,764	36,815	35,559	(2.83)	1,061	1M	44B
1399/02/16	35,220	34,621	38,100	36,593	0.42	2,000	3M	123B
1399/02/15	36,234	36,234	37,589	36,440	(4.46)	1,420	2M	76B
1399/02/14	38,150	37,650	38,150	38,141	4.97	1,463	3M	105B
1399/02/13	36,338	35,720	36,338	36,334	4.99	856	2M	63B
1399/02/10	33,260	32,050	35,395	34,608	2.66	1,358	2M	73B
1399/02/09	33,265	33,264	35,000	33,710	(3.72)	1,119	2M	53B
1399/02/08	36,999	34,810	36,999	35,014	(4.44)	1,452	3M	91B
1399/02/07	38,630	34,952	38,630	36,642	(0.4)	1,631	3M	95B
1399/02/06	36,793	36,000	36,793	36,791	4.99	732	2M	61B
1399/02/03	35,000	34,000	35,210	35,041	4.49	934	2M	63B
1399/02/02	32,100	32,100	33,681	33,534	4.54	1,060	3M	85B
1399/02/01	33,420	31,602	33,680	32,078	(3.57)	1,407	3M	106B
1399/01/31	34,793	33,054	34,793	33,265	(4.39)	1,370	3M	95B
1399/01/30	35,490	34,200	35,490	34,793	2.05	1,317	2M	56B
1399/01/27	32,801	32,801	35,300	34,093	0.63	713	934K	32B
1399/01/26	33,900	32,111	35,437	33,881	0.39	823	1M	41B
1399/01/25	35,225	32,100	35,225	33,750	0.60	621	894K	30B
1399/01/24	32,000	31,033	33,969	33,548	3.70	1,002	2M	53B
1399/01/23	31,900	31,462	33,550	32,352	(2.31)	1,006	2M	60B
1399/01/20	33,300	32,846	34,700	33,117	(4.21)	2,164	5M	168B
1399/01/19	33,200	33,140	35,790	34,574	(0.78)	1,556	4M	137B
1399/01/18	36,000	32,872	36,170	34,845	0.72	1,016	2M	77B
1399/01/17	34,900	34,000	34,900	34,596	4.08	858	2M	57B
1399/01/16	33,245	33,002	33,245	33,239	4.98	668	2M	78B
1399/01/11	31,699	31,699	31,699	31,662	4.88	456	2M	72B
1399/01/10	30,229	29,365	30,229	30,190	4.86	1,335	3M	76B
1399/01/09	28,000	27,000	29,400	28,790	33.20	2,229	5M	139B
1399/01/06	22,402	22,402	22,402	21,614	1.30	98	592K	13B
1399/01/05	21,522	20,896	22,998	21,336	(3.0)	1,143	4M	87B
1398/12/28	21,831	21,831	24,049	21,995	(4.28)	876	3M	55B
1398/12/27	22,700	22,077	22,700	22,979	(1.11)	177	484K	11B
1398/12/26	23,100	22,424	24,398	23,238	(1.55)	579	2M	37B
1398/12/25	22,523	22,523	22,523	23,604	(0.44)	56	185K	4B
1398/12/24	22,571	22,571	22,571	23,708	(0.21)	71	89K	2B
1398/12/21	23,292	23,292	24,517	23,758	(3.1)	566	1M	35B
1398/12/20	23,715	23,715	24,163	24,517	(1.79)	440	709K	17B
1398/12/19	24,163	24,163	24,880	24,963	(1.85)	328	723K	17B
1398/12/17	26,999	24,535	27,000	25,434	(1.52)	857	3M	66B
1398/12/14	25,047	23,795	26,299	25,826	8.26	977	3M	77B
1398/12/11	23,550	23,550	23,896	23,855	4.82	151	552K	13B
1398/12/10	21,462	21,462	23,720	22,759	0.74	1,121	4M	84B
1398/12/07	22,111	22,111	22,867	22,591	3.73	1,068	3M	70B
1398/12/06	23,193	20,985	23,193	21,779	(1.4)	2,077	7M	147B
1398/12/05	22,461	20,330	22,461	22,089	3.26	953	3M	59B
1398/12/04	21,394	21,000	21,394	21,392	4.99	625	2M	50B
1398/12/03	20,430	19,500	20,430	20,376	4.72	372	1M	29B
1398/11/30	19,458	19,458	19,458	19,458	5.00	121	296K	6B
1398/11/29	18,532	18,532	18,532	18,532	5.00	156	495K	9B
1398/11/28	17,700	16,802	17,758	17,650	4.36	926	4M	70B
1398/11/27	16,931	16,511	16,931	16,913	4.89	532	2M	35B
1398/11/26	15,850	15,850	16,226	16,125	4.34	658	2M	34B
1398/11/23	15,200	15,151	15,790	15,454	2.03	501	1M	16B
1398/11/21	15,290	14,701	15,960	15,147	(2.11)	729	1M	21B
1398/11/20	15,400	15,280	15,979	15,474	(3.79)	697	1M	19B
1398/11/19	17,198	15,927	17,198	16,084	(4.06)	871	2M	38B
1398/11/16	16,600	16,200	17,200	16,765	(0.72)	558	1M	19B
1398/11/15	17,006	16,100	17,400	16,887	1.39	589	2M	26B
1398/11/14	16,389	16,000	16,810	16,655	4.03	624	2M	27B
1398/11/13	15,520	15,520	16,490	16,010	(0.33)	576	1M	18B
1398/11/12	16,323	15,941	16,499	16,063	(4.27)	852	2M	28B
1398/11/08	16,950	16,400	17,499	16,779	(2.04)	741	1M	21B
1398/11/07	17,410	16,200	17,410	17,129	0.62	472	2M	27B
1398/11/06	17,730	16,057	17,730	17,024	0.72	786	3M	49B
1398/11/05	16,750	16,301	17,232	16,902	2.99	967	3M	45B
1398/11/02	16,208	15,553	16,850	16,412	1.69	442	1M	17B
1398/11/01	16,100	15,800	16,201	16,140	4.60	709	2M	34B
1398/10/30	14,800	14,698	15,692	15,430	3.25	831	3M	42B
1398/10/29	14,621	14,586	15,297	14,945	(2.4)	545	1M	19B
1398/10/28	15,400	14,560	15,800	15,312	1.61	775	2M	33B
1398/10/25	15,580	14,614	15,580	15,069	0.26	420	1M	16B
1398/10/24	15,480	14,600	15,480	15,030	1.93	465	1M	16B
1398/10/23	14,815	14,270	14,819	14,746	4.48	263	668K	10B
1398/10/22	14,120	14,000	14,120	14,114	4.95	424	2M	32B
1398/10/21	13,448	13,448	13,448	13,448	1.99	97	396K	5B
1398/10/18	13,185	13,185	13,185	13,185	(2.0)	47	351K	5B
1398/10/17	13,433	13,433	13,800	13,454	(4.84)	217	472K	6B
1398/10/15	14,118	14,118	14,700	14,139	(4.86)	554	3M	38B
1398/10/14	14,861	14,861	14,861	14,861	(5.0)	82	524K	8B
1398/10/11	15,920	15,300	16,289	15,643	(1.7)	586	1M	17B
1398/10/10	16,550	15,668	16,550	15,913	(3.51)	860	2M	34B
1398/10/09	16,502	15,550	16,880	16,492	1.56	955	2M	37B
1398/10/08	16,700	16,094	16,941	16,239	(4.14)	1,897	7M	107B
1398/10/07	17,987	16,311	17,987	16,941	(1.33)	1,500	4M	63B
1398/10/04	17,169	16,696	17,196	17,169	4.83	1,083	4M	63B
1398/10/03	16,200	15,800	16,520	16,378	4.09	663	2M	39B
1398/10/02	16,073	14,543	16,073	15,734	2.78	1,155	5M	78B
1398/10/01	14,550	14,550	15,706	15,308	2.33	819	3M	39B
1398/09/30	14,998	14,535	15,499	14,959	0.27	611	2M	26B
1398/09/27	15,487	14,730	15,487	14,918	(0.6)	501	2M	23B
1398/09/26	15,030	14,375	15,565	15,008	(0.02)	864	2M	33B
1398/09/25	14,950	14,550	15,180	15,011	(0.29)	1,165	4M	67B
1398/09/24	15,622	14,150	15,622	15,055	1.18	1,313	4M	57B
1398/09/23	14,050	13,884	15,344	14,879	1.81	2,147	10M	143B
1398/09/20	14,554	13,922	15,279	14,614	5.43	838	4M	64B
1398/09/18	13,861	13,850	13,861	13,861	5.00	76	188K	3B
1398/09/17	13,200	13,001	13,203	13,201	4.98	385	2M	22B
1398/09/16	12,600	12,300	12,612	12,575	4.69	577	3M	35B
1398/09/13	12,012	12,011	12,012	12,012	5.00	273	1M	18B
1398/09/12	11,400	11,000	11,527	11,440	4.20	469	2M	21B
1398/09/11	11,090	10,860	11,349	10,979	(3.95)	781	2M	26B
1398/09/10	11,772	11,002	11,773	11,431	1.94	678	2M	19B
1398/09/09	11,100	10,800	11,230	11,214	4.84	635	2M	21B
1398/09/06	10,894	10,200	10,894	10,696	3.08	710	2M	25B
1398/09/05	10,570	9,726	10,748	10,376	1.36	773	3M	28B
1398/09/04	9,980	9,814	10,304	10,237	4.31	667	3M	28B
1398/09/03	9,850	9,650	10,030	9,814	1.29	668	2M	23B
1398/09/02	9,611	9,451	9,711	9,689	4.76	911	3M	32B
1398/08/29	9,251	9,080	9,251	9,249	4.97	254	2M	19B
1398/08/28	8,200	8,200	8,901	8,811	9.11	167	1M	13B
1398/08/27	8,033	8,033	8,500	8,075	(4.49)	420	3M	25B
1398/08/26	8,455	8,455	8,455	8,455	(5.0)	51	238K	2B
1398/08/25	8,853	8,701	8,936	8,900	4.57	366	2M	14B
1398/08/22	8,250	8,067	8,625	8,511	3.60	309	1M	9B
1398/08/21	8,200	8,052	8,433	8,215	(0.88)	273	736K	6B
1398/08/20	8,500	8,010	8,596	8,288	(1.44)	266	717K	6B
1398/08/19	8,450	8,241	8,600	8,409	2.66	414	1M	10B
1398/08/18	7,937	7,750	8,330	8,191	3.24	378	2M	14B
1398/08/14	8,000	7,750	8,299	7,934	(1.94)	199	390K	3B
1398/08/13	8,200	7,650	8,320	8,091	2.11	345	750K	6B
1398/08/12	7,620	7,560	7,999	7,924	4.00	296	2M	12B
1398/08/11	7,842	7,391	8,169	7,619	(2.07)	361	955K	7B
1398/08/08	7,799	7,698	7,819	7,780	4.47	304	710K	6B
1398/08/06	7,030	7,030	7,480	7,447	4.53	216	984K	7B
1398/08/04	7,200	7,096	7,599	7,124	(4.62)	239	877K	6B
1398/08/01	7,800	7,211	7,969	7,469	(1.59)	304	1M	9B
1398/07/30	7,200	7,200	7,741	7,590	2.94	363	2M	18B
1398/07/29	7,373	7,373	7,373	7,373	(5.0)	140	946K	7B
1398/07/28	7,901	7,755	7,901	7,761	(4.92)	80	309K	2B
1398/07/24	8,147	8,147	8,484	8,163	(4.8)	383	2M	19B
1398/07/23	8,950	8,484	8,950	8,575	(3.98)	92	353K	3B
1398/07/22	9,500	8,786	9,560	8,930	(3.44)	355	1M	9B
1398/07/21	8,960	8,960	9,287	9,248	4.56	562	2M	15B
1398/07/20	8,770	8,655	9,080	8,845	2.20	429	1M	12B
1398/07/17	8,648	8,647	8,849	8,655	(4.91)	472	3M	23B
1398/07/16	9,280	8,841	9,380	9,102	(2.19)	483	2M	15B
1398/07/15	9,700	9,208	9,774	9,306	(3.98)	837	5M	42B
1398/07/14	9,900	9,670	10,280	9,692	(4.78)	497	2M	23B
1398/07/13	10,400	9,822	10,509	10,178	0.64	726	3M	26B
1398/07/10	10,029	10,024	10,490	10,113	(4.15)	764	4M	39B
1398/07/09	10,670	9,865	10,902	10,551	1.62	824	4M	42B
1398/07/08	9,815	9,815	10,585	10,383	3.00	1,000	5M	57B
1398/07/07	10,093	10,079	10,200	10,081	(4.98)	340	1M	12B
1398/07/06	10,755	10,218	11,279	10,609	3.57	1,015	4M	37B
1398/07/02	10,442	9,700	10,442	10,243	3.00	1,742	8M	86B
1398/07/01	9,945	9,945	9,945	9,945	4.99	86	730K	7B
1398/06/31	9,472	9,472	9,472	9,472	5.00	101	940K	9B
1398/06/30	8,860	8,760	9,097	9,021	4.12	203	714K	6B
1398/06/27	8,673	8,480	8,673	8,664	4.89	1,109	8M	71B
1398/06/26	8,264	8,100	8,264	8,260	4.94	672	5M	45B
1398/06/25	7,900	7,550	8,070	7,871	2.41	797	5M	39B
1398/06/24	7,700	7,120	7,814	7,686	3.28	748	3M	24B
1398/06/23	7,298	7,150	7,612	7,442	2.65	873	4M	30B
1398/06/20	7,190	7,100	7,290	7,250	2.17	546	2M	16B
1398/06/17	7,070	6,850	7,249	7,096	1.36	484	2M	15B
1398/06/16	6,950	6,801	7,059	7,001	1.77	336	2M	11B
1398/06/13	6,886	6,830	6,949	6,879	0.98	205	545K	4B
1398/06/12	6,711	6,670	6,920	6,812	0.96	199	590K	4B
1398/06/11	7,096	6,669	7,100	6,747	(3.89)	348	2M	13B
1398/06/10	7,030	6,730	7,200	7,020	1.05	452	2M	11B
1398/06/09	7,000	6,631	7,230	6,947	0.84	688	3M	22B
1398/06/06	6,905	6,702	6,989	6,889	(0.86)	220	880K	6B
1398/06/05	6,867	6,783	7,100	6,949	1.02	684	3M	20B
1398/06/04	6,901	6,555	7,100	6,879	(0.19)	513	3M	19B
1398/06/03	7,150	6,864	7,150	6,892	(4.61)	532	3M	22B
1398/06/02	7,230	7,055	7,400	7,225	1.47	464	2M	15B
1398/05/30	6,790	6,790	7,144	7,120	4.64	603	4M	27B
1398/05/28	6,840	6,680	7,170	6,804	(2.52)	390	2M	14B
1398/05/27	7,290	6,802	7,290	6,980	(1.33)	310	1M	8B
1398/05/26	6,805	6,700	7,137	7,074	4.06	616	3M	25B
1398/05/23	6,690	6,601	6,940	6,798	1.54	427	2M	13B
1398/05/22	6,897	6,603	6,897	6,695	(2.23)	304	2M	10B
1398/05/20	6,959	6,701	6,998	6,848	2.41	410	1M	10B
1398/05/19	6,630	6,500	6,694	6,687	4.88	356	2M	14B
1398/05/16	6,350	6,207	6,577	6,376	0.33	457	2M	14B
1398/05/15	6,570	6,300	6,570	6,355	(3.33)	372	1M	8B
1398/05/14	6,331	6,331	6,647	6,574	9.02	717	5M	34B
1398/05/08	6,200	5,906	6,200	6,030	(2.41)	327	976K	6B
1398/05/07	6,260	6,008	6,260	6,179	(0.85)	203	1M	7B
1398/05/06	6,205	6,132	6,400	6,232	(1.5)	261	852K	5B
1398/05/05	6,700	6,181	6,777	6,327	(2.75)	519	2M	15B
1398/05/02	6,507	6,320	6,507	6,506	4.97	344	3M	21B
1398/05/01	5,999	5,999	6,200	6,198	4.96	306	2M	15B
1398/04/31	6,349	5,746	6,350	5,905	(2.36)	73	195K	1B
1398/04/25	6,390	5,992	6,395	6,048	(4.11)	355	2M	15B
1398/04/24	6,165	6,130	6,380	6,307	3.63	802	6M	36B
1398/04/23	5,932	5,932	6,190	6,086	1.69	340	2M	12B
1398/04/22	6,049	5,927	6,110	5,985	(2.05)	305	1M	7B
1398/04/19	5,921	5,916	6,161	6,110	4.12	308	1M	9B
1398/04/18	6,000	5,770	6,150	5,868	(3.04)	308	2M	9B
1398/04/17	6,100	6,010	6,198	6,052	0.03	402	2M	12B
1398/04/16	6,124	5,820	6,242	6,050	1.75	1,215	7M	43B
1398/04/15	5,950	5,850	5,987	5,946	4.28	1,244	4M	26B
1398/04/12	5,423	5,423	5,714	5,702	4.78	374	2M	11B
1398/04/11	5,510	5,250	5,600	5,442	0.55	211	885K	5B
1398/04/10	5,407	5,225	5,632	5,412	0.02	321	1M	6B
1398/04/09	5,215	5,215	5,500	5,411	2.50	300	1M	7B
1398/04/05	5,450	5,101	5,450	5,279	0.86	287	932K	5B
1398/04/04	5,500	5,215	5,500	5,234	(4.65)	349	2M	9B
1398/04/03	5,355	5,306	5,560	5,489	3.64	204	765K	4B
1398/04/02	5,188	5,188	5,459	5,296	(3.02)	414	3M	13B
1398/04/01	5,459	5,459	5,687	5,461	(4.96)	77	400K	2B
1398/03/29	6,015	5,705	6,079	5,746	(4.31)	210	1M	8B
1398/03/28	6,044	5,860	6,044	6,005	4.31	342	3M	16B
1398/03/27	5,863	5,719	6,190	5,757	(4.35)	342	3M	15B
1398/03/26	6,190	5,876	6,297	6,019	(2.68)	327	2M	13B
1398/03/25	6,178	6,178	6,299	6,185	(4.89)	407	3M	18B
1398/03/22	6,738	6,200	6,738	6,503	1.32	424	2M	16B
1398/03/21	6,179	6,179	6,474	6,418	4.09	225	2M	10B
1398/03/20	6,040	6,010	6,265	6,166	3.25	306	2M	11B
1398/03/19	5,703	5,670	6,050	5,972	3.59	392	2M	13B
1398/03/18	6,090	5,716	6,090	5,765	(4.17)	382	2M	13B
1398/03/13	5,860	5,860	6,260	6,016	(1.23)	478	3M	16B
1398/03/12	6,260	5,947	6,260	6,091	(0.31)	99	582K	4B
1398/03/08	6,000	6,000	6,170	6,110	2.35	16	76K	465M
1398/03/07	5,700	5,700	6,000	5,970	4.46	444	3M	15B
1398/03/05	5,850	5,501	5,900	5,715	1.64	709	3M	18B
1398/03/04	5,633	5,468	5,633	5,623	4.81	296	2M	10B
1398/03/01	5,366	5,264	5,366	5,365	4.97	416	4M	21B
1398/02/31	5,110	5,000	5,112	5,111	4.97	134	1M	6B
1398/02/30	4,720	4,720	4,917	4,869	3.97	560	5M	23B
1398/02/29	4,480	4,480	4,710	4,683	4.39	491	4M	20B
1398/02/28	4,398	4,398	4,490	4,486	4.89	285	3M	12B
1398/02/25	4,300	4,200	4,382	4,277	(2.73)	138	811K	3B
1398/02/24	4,494	4,153	4,500	4,397	1.71	172	1M	5B
1398/02/23	3,990	3,990	4,365	4,323	3.97	247	1M	6B
1398/02/22	4,399	4,151	4,399	4,158	(4.83)	91	570K	2B
1398/02/21	4,276	4,002	4,403	4,369	4.17	248	1M	6B
1398/02/18	3,871	3,870	4,276	4,194	2.97	236	2M	9B
1398/02/17	4,090	4,059	4,180	4,073	(4.66)	146	736K	3B
1398/02/16	4,416	4,196	4,429	4,272	(3.26)	279	2M	9B
1398/02/15	4,561	4,371	4,599	4,416	(4.02)	544	4M	18B
1398/02/14	4,724	4,500	4,726	4,601	0.24	466	2M	11B
1398/02/11	4,498	4,356	4,655	4,590	3.52	548	3M	15B
1398/02/10	4,800	4,355	4,800	4,434	(3.27)	888	6M	26B
1398/02/09	4,485	4,450	4,587	4,584	4.92	507	5M	22B
1398/02/08	4,269	4,269	4,377	4,369	4.80	173	2M	9B
1398/02/07	4,034	4,034	4,235	4,169	3.35	256	2M	7B
1398/02/04	4,068	3,950	4,100	4,034	0.52	118	537K	2B
1398/02/03	4,030	3,934	4,170	4,013	(3.09)	269	2M	7B
1398/02/02	4,450	4,123	4,450	4,141	(4.59)	253	2M	8B
1398/01/31	4,250	4,250	4,342	4,340	4.93	231	2M	7B
1398/01/28	4,102	4,102	4,316	4,136	(4.19)	357	4M	16B
1398/01/27	4,553	4,313	4,553	4,317	(4.91)	68	517K	2B
1398/01/26	4,480	4,410	4,620	4,540	2.99	136	1M	5B
1398/01/25	4,250	4,224	4,435	4,408	4.36	553	4M	17B
1398/01/24	4,200	4,056	4,353	4,224	1.88	538	4M	19B
1398/01/21	4,050	4,040	4,154	4,146	4.78	121	952K	4B
1398/01/20	4,000	3,854	4,188	3,957	(2.44)	704	5M	21B
1398/01/19	3,999	3,903	4,078	4,056	4.43	578	5M	22B
1398/01/18	3,797	3,797	3,886	3,884	4.94	133	2M	6B
1398/01/17	3,690	3,511	3,710	3,701	4.73	439	4M	15B
1398/01/11	3,450	3,450	3,539	3,534	4.84	315	3M	11B
1398/01/10	3,333	3,280	3,455	3,371	2.43	335	2M	7B
1398/01/07	3,309	3,260	3,350	3,291	(1.08)	101	381K	1B
1398/01/06	3,130	3,130	3,400	3,327	2.69	107	397K	1B
1398/01/05	3,198	3,121	3,315	3,240	2.60	90	462K	1B
1397/12/28	3,005	3,005	3,200	3,158	2.73	117	448K	1B
1397/12/27	3,059	2,998	3,129	3,074	2.47	66	304K	936M
1397/12/26	3,020	2,977	3,049	3,000	(0.13)	152	566K	2B
1397/12/25	3,061	2,961	3,151	3,004	(2.88)	284	1M	3B
1397/12/22	3,162	3,071	3,162	3,093	(0.48)	76	143K	442M
1397/12/21	3,199	3,072	3,200	3,108	(1.46)	90	335K	1B
1397/12/20	3,160	3,120	3,220	3,154	0.73	59	757K	2B
1397/12/19	3,100	3,076	3,159	3,131	(0.1)	117	337K	1B
1397/12/18	3,135	3,071	3,199	3,134	(1.26)	82	383K	1B
1397/12/15	3,170	3,140	3,219	3,174	(0.53)	75	174K	552M
1397/12/14	3,235	3,162	3,235	3,191	0.22	52	210K	670M
1397/12/13	3,190	3,142	3,244	3,184	(0.53)	128	522K	2B
1397/12/12	3,131	3,131	3,280	3,201	1.75	109	332K	1B
1397/12/11	3,125	3,125	3,194	3,146	(1.04)	59	237K	747M
1397/12/08	3,199	3,123	3,205	3,179	0.54	87	517K	2B
1397/12/07	3,222	3,110	3,222	3,162	(1.03)	69	155K	490M
1397/12/06	3,066	3,066	3,219	3,195	4.21	198	842K	3B
1397/12/05	3,179	3,000	3,179	3,066	(1.89)	119	581K	2B
1397/12/04	3,189	3,100	3,189	3,125	(1.23)	90	377K	1B
1397/12/01	3,230	3,045	3,230	3,164	0.57	86	333K	1B
1397/11/30	3,320	3,100	3,320	3,146	(2.9)	101	440K	1B
1397/11/29	3,200	3,175	3,300	3,240	2.50	89	588K	2B
1397/11/28	3,301	3,080	3,301	3,161	(5.92)	216	1M	4B
1397/11/27	3,420	3,211	3,479	3,360	(3.48)	198	606K	2B
1397/11/24	3,350	3,232	3,569	3,481	5.10	459	2M	7B
1397/11/23	3,244	3,120	3,420	3,312	1.22	154	922K	3B
1397/11/21	3,310	3,238	3,395	3,272	(3.48)	201	1M	4B
1397/11/17	3,420	3,331	3,500	3,390	1.77	365	2M	6B
1397/11/16	3,067	3,067	3,373	3,331	8.61	314	2M	6B
1397/11/15	2,990	2,990	3,196	3,067	2.61	159	767K	2B
1397/11/14	3,200	2,951	3,200	2,989	(8.62)	296	2M	5B
1397/11/13	3,388	3,051	3,390	3,271	(1.89)	158	825K	3B
1397/11/10	3,261	3,086	3,450	3,334	0.69	405	2M	7B
1397/11/09	3,450	3,200	3,510	3,311	(3.36)	588	2M	7B
1397/11/08	3,500	3,415	3,619	3,426	(9.7)	70	579K	2B
1397/11/07	3,753	3,753	3,843	3,794	1.39	79	249K	945M
1397/11/06	3,555	3,555	3,790	3,742	8.37	885	5M	19B
1397/11/03	3,350	3,260	3,540	3,453	7.20	731	4M	14B
1397/11/02	3,100	3,001	3,261	3,221	8.63	747	5M	15B
1397/11/01	2,990	2,807	2,990	2,965	4.11	357	2M	7B
1397/10/30	2,884	2,800	2,935	2,848	0.78	148	821K	2B
1397/10/29	2,842	2,744	2,934	2,826	(1.22)	196	1M	3B
1397/10/26	2,841	2,800	2,910	2,861	1.74	261	2M	6B
1397/10/25	2,828	2,746	2,828	2,812	4.38	337	3M	9B
1397/10/24	2,633	2,600	2,698	2,694	4.82	261	3M	8B
1397/10/23	2,500	2,461	2,589	2,570	4.22	178	1M	4B
1397/10/22	2,440	2,411	2,515	2,466	0.90	139	919K	2B
1397/10/19	2,440	2,430	2,484	2,444	(0.65)	35	143K	348M
1397/10/18	2,490	2,430	2,500	2,460	(1.36)	48	340K	837M
1397/10/17	2,470	2,470	2,523	2,494	(0.68)	30	167K	416M
1397/10/16	2,473	2,470	2,541	2,511	0.44	76	493K	1B
1397/10/15	2,488	2,480	2,589	2,500	(0.28)	34	226K	565M
1397/10/12	2,520	2,460	2,540	2,507	(0.32)	61	464K	1B
1397/10/11	2,451	2,450	2,530	2,515	0.68	53	376K	947M
1397/10/10	2,450	2,434	2,522	2,498	(0.4)	86	346K	864M
1397/10/09	2,513	2,472	2,550	2,508	1.46	88	294K	737M
1397/10/08	2,401	2,401	2,509	2,472	2.96	98	546K	1B
1397/10/05	2,450	2,380	2,450	2,401	(1.36)	30	55K	133M
1397/10/04	2,350	2,346	2,500	2,434	1.37	78	472K	1B
1397/10/03	2,399	2,351	2,422	2,401	2.48	81	381K	915M
1397/10/02	2,300	2,300	2,400	2,343	1.30	83	447K	1B
1397/10/01	2,280	2,280	2,348	2,313	(0.81)	36	192K	444M
1397/09/28	2,301	2,301	2,347	2,332	(0.04)	51	234K	546M
1397/09/27	2,369	2,300	2,369	2,333	(0.38)	54	173K	403M
1397/09/26	2,331	2,282	2,400	2,342	(2.17)	148	897K	2B
1397/09/25	2,314	2,312	2,480	2,394	0.13	183	1M	3B
1397/09/24	2,380	2,362	2,420	2,391	0.42	27	57K	138M
1397/09/21	2,445	2,350	2,445	2,381	(0.38)	90	671K	2B
1397/09/19	2,390	2,341	2,435	2,390	0.93	98	481K	1B
1397/09/18	2,395	2,341	2,430	2,368	(1.04)	121	448K	1B
1397/09/17	2,389	2,353	2,488	2,393	(1.6)	175	683K	2B
1397/09/14	2,417	2,395	2,446	2,432	1.59	44	93K	226M
1397/09/13	2,425	2,311	2,425	2,394	(0.08)	50	239K	572M
1397/09/12	2,353	2,353	2,426	2,396	2.48	48	161K	386M
1397/09/11	2,388	2,250	2,425	2,338	1.21	110	797K	2B
1397/09/10	2,498	2,286	2,498	2,310	(3.99)	102	501K	1B
1397/09/07	2,371	2,371	2,540	2,406	(3.37)	105	483K	1B
1397/09/06	2,546	2,460	2,546	2,490	0.65	44	285K	710M
1397/09/05	2,501	2,455	2,507	2,474	(4.18)	62	427K	1B
1397/09/03	2,666	2,520	2,725	2,582	(1.53)	97	384K	991M
1397/08/30	2,510	2,500	2,669	2,622	2.90	177	918K	2B
1397/08/29	2,550	2,521	2,572	2,548	1.55	99	564K	1B
1397/08/28	2,487	2,485	2,513	2,509	4.80	194	876K	2B
1397/08/27	2,456	2,351	2,456	2,394	(2.52)	66	364K	872M
1397/08/26	2,479	2,413	2,505	2,456	(1.68)	135	543K	1B
1397/08/23	2,570	2,450	2,570	2,498	(1.11)	129	567K	1B
1397/08/22	2,500	2,467	2,580	2,526	(0.63)	215	1M	3B
1397/08/21	2,412	2,412	2,580	2,542	1.19	89	430K	1B
1397/08/20	2,566	2,489	2,566	2,512	(2.1)	42	124K	311M
1397/08/19	2,560	2,519	2,600	2,566	1.87	106	381K	977M
1397/08/15	2,473	2,473	2,560	2,519	(0.36)	127	465K	1B
1397/08/14	2,500	2,500	2,557	2,528	2.51	79	304K	768M
1397/08/13	2,552	2,431	2,552	2,466	(3.37)	101	546K	1B
1397/08/12	2,599	2,480	2,620	2,552	0.87	142	609K	2B
1397/08/09	2,535	2,450	2,535	2,530	4.76	148	1M	3B
1397/08/07	2,430	2,363	2,434	2,415	4.14	129	1M	3B
1397/08/06	2,265	2,265	2,443	2,319	(1.9)	220	1M	3B
1397/08/05	2,364	2,364	2,364	2,364	(4.98)	61	519K	1B
1397/08/02	2,488	2,488	2,488	2,488	(4.97)	44	317K	790M
1397/08/01	2,729	2,593	2,729	2,618	(4.07)	108	371K	972M
1397/07/30	2,737	2,663	2,793	2,729	0.70	153	914K	2B
1397/07/29	2,784	2,600	2,784	2,710	2.19	259	2M	5B
1397/07/28	2,640	2,639	2,652	2,652	4.99	97	706K	2B
1397/07/25	2,615	2,474	2,697	2,526	(3.0)	242	1M	3B
1397/07/24	2,549	2,549	2,613	2,604	4.62	217	2M	5B
1397/07/23	2,422	2,422	2,650	2,489	(2.35)	484	3M	8B
1397/07/22	2,549	2,549	2,549	2,549	(4.99)	14	80K	205M
1397/07/21	2,683	2,683	2,683	2,683	(4.99)	12	84K	226M
1397/07/18	2,824	2,824	2,824	2,824	(4.98)	65	423K	1B
1397/07/17	3,057	2,905	3,057	2,972	(2.78)	19	129K	382M
1397/07/16	3,057	3,057	3,057	3,057	(4.97)	12	121K	370M
1397/07/15	3,217	3,217	3,217	3,217	(4.99)	20	126K	404M
1397/07/14	3,350	3,300	3,500	3,386	(2.51)	231	1M	4B
1397/07/11	3,473	3,473	3,473	3,473	(4.98)	73	482K	2B
1397/07/10	3,655	3,655	3,655	3,655	(4.99)	62	348K	1B
1397/07/09	4,070	3,689	4,070	3,847	(0.93)	699	3M	13B
1397/07/08	3,850	3,760	3,908	3,883	4.33	408	4M	14B
1397/07/07	3,582	3,582	3,761	3,722	9.09	621	4M	16B
1397/07/02	3,381	3,381	3,478	3,412	0.95	50	226K	770M
1397/07/01	3,429	3,275	3,429	3,380	3.36	488	3M	10B
1397/06/31	3,270	3,250	3,270	3,270	4.98	197	2M	6B
1397/06/27	3,098	3,096	3,116	3,115	4.95	160	1M	4B
1397/06/26	2,971	2,890	3,024	2,968	3.06	349	2M	6B
1397/06/25	2,896	2,873	2,980	2,880	(4.76)	325	2M	6B
1397/06/24	3,110	2,859	3,114	3,024	1.96	546	3M	9B
1397/06/21	2,859	2,859	3,001	2,966	8.92	52	261K	774M
1397/06/20	2,723	2,723	2,723	2,723	4.97	53	688K	2B
1397/06/19	2,583	2,580	2,598	2,594	4.81	142	1M	3B
1397/06/18	2,450	2,424	2,496	2,475	4.08	393	3M	7B
1397/06/17	2,314	2,300	2,416	2,378	3.35	392	2M	6B
1397/06/14	2,290	2,285	2,329	2,301	1.86	142	879K	2B
1397/06/13	2,259	2,220	2,325	2,259	(1.35)	157	942K	2B
1397/06/12	2,300	2,261	2,319	2,290	0.84	109	590K	1B
1397/06/11	2,295	2,250	2,300	2,271	(2.11)	115	450K	1B
1397/06/10	2,375	2,280	2,377	2,320	0.69	87	340K	788M
1397/06/07	2,260	2,200	2,378	2,304	1.54	131	754K	2B
1397/06/06	2,330	2,249	2,330	2,269	(4.14)	219	1M	3B
1397/06/05	2,490	2,333	2,490	2,367	(3.58)	233	1M	3B
1397/06/04	2,386	2,386	2,474	2,455	4.16	299	2M	5B
1397/06/03	2,299	2,275	2,386	2,357	3.70	257	1M	3B
1397/05/30	2,295	2,260	2,319	2,273	(1.77)	158	637K	1B
1397/05/29	2,290	2,256	2,382	2,314	1.71	156	1M	3B
1397/05/28	2,244	2,222	2,281	2,275	4.69	348	2M	4B
1397/05/27	2,119	2,067	2,201	2,173	3.62	195	1M	2B
1397/05/24	2,050	2,041	2,120	2,097	1.30	112	404K	848M
1397/05/23	2,090	2,032	2,114	2,070	(0.29)	95	432K	895M
1397/05/22	2,090	2,050	2,106	2,076	1.17	119	549K	1B
1397/05/21	2,114	2,000	2,114	2,052	(1.96)	143	666K	1B
1397/05/20	2,114	2,020	2,114	2,093	3.92	320	2M	4B
1397/05/17	2,000	1,998	2,017	2,014	4.84	91	503K	1B
1397/05/16	1,870	1,870	2,020	1,921	(0.98)	300	2M	4B
1397/05/15	1,983	1,928	1,984	1,940	(4.39)	223	1M	3B
1397/05/14	2,067	1,982	2,100	2,029	(2.64)	331	2M	3B
1397/05/13	2,100	2,050	2,139	2,084	(2.66)	105	556K	1B
1397/05/10	2,130	2,100	2,240	2,141	(2.37)	109	468K	1B
1397/05/09	2,109	2,109	2,199	2,193	4.68	104	739K	2B
1397/05/08	2,130	2,071	2,150	2,095	(3.85)	182	998K	2B
1397/05/07	2,290	2,150	2,290	2,179	(1.54)	103	333K	727M
1397/05/06	2,239	2,160	2,244	2,213	3.51	94	360K	797M
1397/05/03	2,168	2,060	2,254	2,138	(0.42)	181	853K	2B
1397/05/02	2,155	2,100	2,177	2,147	(0.97)	74	345K	741M
1397/05/01	2,250	2,154	2,250	2,168	(3.73)	38	120K	261M
1397/04/26	2,349	2,204	2,350	2,252	(0.44)	110	359K	809M
1397/04/25	2,360	2,214	2,360	2,262	(2.37)	98	203K	459M
1397/04/24	2,292	2,268	2,360	2,317	2.52	148	869K	2B
1397/04/23	2,211	2,210	2,269	2,260	4.58	97	391K	885M
1397/04/20	2,154	2,151	2,220	2,161	(2.75)	191	705K	2B
1397/04/19	2,224	2,201	2,298	2,222	(1.94)	127	942K	2B
1397/04/17	2,350	2,234	2,362	2,266	(2.71)	120	479K	1B
1397/04/16	2,350	2,310	2,380	2,329	(0.51)	61	239K	558M
1397/04/13	2,345	2,320	2,379	2,341	(0.3)	96	380K	888M
1397/04/12	2,470	2,315	2,470	2,348	(3.06)	365	2M	4B
1397/04/11	2,470	2,389	2,571	2,422	(3.66)	147	668K	2B
1397/04/10	2,566	2,495	2,640	2,514	(4.27)	98	382K	961M
1397/04/09	2,645	2,552	2,690	2,626	(0.79)	81	397K	1B
1397/04/06	2,583	2,561	2,671	2,647	4.05	255	2M	6B
1397/04/05	2,552	2,500	2,630	2,544	(2.12)	81	321K	816M
1397/04/04	2,686	2,531	2,689	2,599	(1.14)	248	2M	5B
1397/04/03	2,632	2,584	2,710	2,629	(3.31)	285	2M	4B
1397/04/02	2,744	2,626	2,744	2,719	4.02	247	1M	4B
1397/03/30	2,559	2,559	2,618	2,614	4.81	236	2M	6B
1397/03/29	2,556	2,429	2,586	2,494	(2.43)	151	894K	2B
1397/03/28	2,491	2,480	2,579	2,556	4.03	361	2M	6B
1397/03/27	2,387	2,387	2,461	2,457	4.82	175	1M	3B
1397/03/23	2,319	2,310	2,379	2,344	1.87	83	508K	1B
1397/03/22	2,282	2,280	2,345	2,301	0.70	68	284K	653M
1397/03/21	2,310	2,260	2,321	2,285	(2.68)	130	908K	2B
1397/03/20	2,443	2,319	2,443	2,348	(2.49)	58	183K	431M
1397/03/19	2,450	2,302	2,490	2,408	1.13	110	525K	1B
1397/03/13	2,302	2,302	2,440	2,381	2.01	117	516K	1B
1397/03/12	2,332	2,310	2,379	2,334	(1.64)	96	543K	1B
1397/03/09	2,376	2,343	2,390	2,373	(0.13)	53	163K	387M
1397/03/08	2,400	2,332	2,419	2,376	0.13	25	75K	179M
1397/03/07	2,370	2,350	2,420	2,373	(0.92)	65	338K	802M
1397/03/06	2,448	2,372	2,451	2,395	(0.87)	74	128K	308M
1397/03/05	2,499	2,366	2,499	2,416	(2.03)	129	887K	2B
1397/03/02	2,500	2,430	2,540	2,466	1.07	108	476K	1B
1397/03/01	2,520	2,417	2,520	2,440	(2.71)	66	238K	581M
1397/02/31	2,476	2,350	2,550	2,508	2.74	159	631K	2B
1397/02/30	2,463	2,396	2,463	2,441	1.92	130	948K	2B
1397/02/29	2,319	2,319	2,397	2,395	4.91	146	1M	3B
1397/02/26	2,350	2,253	2,350	2,283	(3.47)	53	225K	515M
1397/02/25	2,430	2,323	2,450	2,365	(2.35)	73	182K	432M
1397/02/24	2,352	2,352	2,428	2,422	4.71	150	933K	2B
1397/02/23	2,371	2,273	2,392	2,313	(3.3)	152	785K	2B
1397/02/22	2,373	2,350	2,420	2,392	2.62	126	396K	947M
1397/02/19	2,311	2,185	2,361	2,331	1.52	248	2M	4B
1397/02/18	2,290	2,282	2,305	2,296	4.55	41	449K	1B
1397/02/17	2,189	2,150	2,201	2,196	4.72	98	600K	1B
1397/02/16	2,119	2,060	2,145	2,097	1.94	86	392K	821M
1397/02/15	2,071	2,052	2,141	2,057	(4.72)	199	846K	2B
1397/02/11	2,200	2,133	2,200	2,159	0.37	31	87K	188M
1397/02/10	2,250	2,130	2,250	2,151	(1.6)	82	280K	602M
1397/02/09	2,235	2,155	2,272	2,186	(3.19)	68	275K	601M
1397/02/08	2,400	2,240	2,400	2,258	(4.2)	139	400K	903M
1397/02/05	2,450	2,350	2,455	2,357	(2.4)	40	174K	411M
1397/02/04	2,433	2,334	2,450	2,415	(0.45)	38	133K	321M
1397/02/03	2,490	2,402	2,490	2,426	(1.94)	26	46K	112M
1397/02/02	2,435	2,417	2,528	2,474	2.27	71	198K	490M
1397/02/01	2,421	2,390	2,475	2,419	(1.51)	66	240K	581M
1397/01/29	2,480	2,390	2,480	2,456	3.63	90	286K	703M
1397/01/28	2,296	2,192	2,409	2,370	3.27	79	482K	1B
1397/01/27	2,311	2,286	2,390	2,295	(4.61)	142	429K	984M
1397/01/26	2,399	2,351	2,516	2,406	(2.31)	91	275K	663M
1397/01/22	2,579	2,424	2,599	2,463	(3.45)	182	596K	1B
1397/01/21	2,553	2,543	2,663	2,551	(4.67)	195	1M	3B
1397/01/20	2,800	2,663	2,800	2,676	(4.53)	123	414K	1B
1397/01/19	2,860	2,770	2,860	2,803	(3.24)	128	599K	2B
1397/01/18	3,002	2,854	3,003	2,897	(3.56)	153	488K	1B
1397/01/15	3,011	2,993	3,050	3,004	(0.86)	147	398K	1B
1397/01/14	3,101	3,011	3,101	3,030	(3.78)	72	242K	735M
1397/01/08	3,010	3,004	3,194	3,149	3.52	128	363K	1B
1397/01/07	3,040	3,001	3,110	3,042	0.13	89	247K	750M
1397/01/06	3,021	3,005	3,100	3,038	(1.91)	58	133K	403M
1397/01/05	3,227	3,080	3,227	3,097	(1.62)	55	68K	210M
1396/12/28	3,168	3,081	3,219	3,148	2.37	85	198K	624M
1396/12/27	3,100	3,003	3,180	3,075	(2.26)	188	634K	2B
1396/12/26	3,265	3,142	3,265	3,146	(4.87)	297	1M	4B
1396/12/23	3,252	3,252	3,328	3,307	1.69	116	406K	1B
1396/12/22	3,313	3,214	3,388	3,252	(3.1)	207	831K	3B
1396/12/21	3,400	3,280	3,440	3,356	(2.44)	232	993K	3B
1396/12/20	3,438	3,438	3,488	3,440	(4.92)	561	4M	13B
1396/12/19	3,618	3,618	3,618	3,618	(4.99)	15	25K	90M
1396/12/16	3,712	3,710	3,886	3,808	0.87	57	125K	477M
1396/12/15	3,780	3,717	3,846	3,775	(0.84)	53	208K	787M
1396/12/14	3,731	3,731	3,897	3,807	(0.26)	92	273K	1B
1396/12/13	3,790	3,700	3,915	3,817	(0.1)	114	582K	2B
1396/12/12	3,920	3,784	3,920	3,821	(1.5)	63	306K	1B
1396/12/09	3,830	3,760	3,930	3,879	0.03	160	706K	3B
1396/12/08	3,896	3,841	3,899	3,878	0.60	84	152K	591M
1396/12/07	3,850	3,823	3,890	3,855	0.05	48	92K	353M
1396/12/06	3,832	3,811	3,898	3,853	(1.05)	76	294K	1B
1396/12/05	3,839	3,830	3,957	3,894	(0.13)	104	379K	1B
1396/12/02	3,826	3,825	3,948	3,899	2.01	70	255K	994M
1396/11/30	3,900	3,800	3,905	3,822	(2.15)	82	349K	1B
1396/11/29	3,900	3,852	3,980	3,906	0.21	56	238K	928M
1396/11/28	3,901	3,890	3,901	3,898	(1.12)	54	341K	1B
1396/11/25	3,950	3,890	4,000	3,942	(1.99)	82	406K	2B
1396/11/24	4,000	3,961	4,079	4,022	2.45	169	462K	2B
1396/11/23	3,833	3,833	3,954	3,926	2.61	74	276K	1B
1396/11/21	3,886	3,804	3,886	3,826	(2.37)	136	721K	3B
1396/11/18	3,862	3,862	3,980	3,919	(2.24)	84	214K	837M
1396/11/17	4,063	3,940	4,070	4,009	2.22	209	692K	3B
1396/11/16	3,780	3,770	3,975	3,922	3.59	158	630K	2B
1396/11/15	3,816	3,750	3,816	3,786	(1.23)	111	363K	1B
1396/11/14	3,820	3,820	3,897	3,833	(0.49)	67	296K	1B
1396/11/11	3,851	3,830	3,900	3,852	(0.57)	58	150K	577M
1396/11/10	3,857	3,855	3,900	3,874	(0.74)	34	102K	394M
1396/11/09	3,852	3,852	3,940	3,903	0.96	39	168K	656M
1396/11/08	3,879	3,850	3,938	3,866	(0.59)	90	301K	1B
1396/11/07	3,880	3,877	3,980	3,889	(0.51)	74	218K	848M
1396/11/04	3,914	3,881	3,939	3,909	(0.18)	75	351K	1B
1396/11/03	3,900	3,900	3,978	3,916	0.13	46	206K	806M
1396/11/02	3,990	3,895	3,990	3,911	(1.29)	124	418K	2B
1396/11/01	3,890	3,890	3,999	3,962	1.49	108	250K	991M
1396/10/30	3,913	3,898	3,990	3,904	(1.04)	95	478K	2B
1396/10/27	4,000	3,913	4,055	3,945	0.82	82	418K	2B
1396/10/26	3,989	3,878	4,063	3,913	(0.51)	107	318K	1B
1396/10/25	4,004	3,905	4,011	3,933	(3.44)	128	479K	2B
1396/10/24	4,150	4,010	4,180	4,073	(2.04)	146	787K	3B
1396/10/23	4,099	4,041	4,215	4,158	3.13	191	463K	2B
1396/10/20	4,039	4,001	4,100	4,032	(1.39)	66	314K	1B
1396/10/19	4,115	4,050	4,200	4,089	(0.39)	86	314K	1B
1396/10/18	3,997	3,997	4,114	4,105	4.75	188	751K	3B
1396/10/17	3,912	3,870	3,939	3,919	0.46	68	226K	884M
1396/10/16	3,770	3,770	3,950	3,901	(1.34)	52	168K	657M
1396/10/13	3,958	3,829	4,000	3,954	2.46	87	420K	2B
1396/10/12	3,870	3,810	3,900	3,859	(0.95)	76	259K	1B
1396/10/11	3,928	3,850	3,928	3,896	3.87	49	131K	510M
1396/10/10	3,863	3,729	3,997	3,751	(4.43)	231	978K	4B
1396/10/09	4,000	3,878	4,000	3,925	(2.24)	87	198K	778M
1396/10/06	3,971	3,926	4,096	4,015	(0.07)	94	165K	662M
1396/10/05	4,070	3,979	4,090	4,018	(0.3)	95	255K	1B
1396/10/04	4,000	3,995	4,070	4,030	0.60	123	590K	2B
1396/10/03	4,089	4,000	4,089	4,006	(1.77)	136	388K	2B
1396/10/02	4,080	4,030	4,150	4,078	0.22	73	235K	958M
1396/09/29	3,940	3,930	4,115	4,069	1.65	138	546K	2B
1396/09/28	4,084	3,901	4,099	4,003	(1.48)	133	336K	1B
1396/09/27	4,003	4,003	4,144	4,063	0.02	104	475K	2B
1396/09/26	4,050	4,000	4,143	4,062	(0.27)	103	363K	1B
1396/09/25	4,060	4,050	4,190	4,073	0.17	150	921K	4B
1396/09/22	4,072	4,050	4,100	4,066	(0.66)	123	815K	3B
1396/09/21	4,131	4,040	4,240	4,093	(3.06)	196	761K	3B
1396/09/20	4,090	4,090	4,266	4,222	3.35	160	464K	2B
1396/09/19	4,156	4,040	4,156	4,085	0.0	183	504K	2B
1396/09/18	4,265	4,061	4,265	4,085	(1.47)	118	368K	2B
1396/09/14	4,161	4,100	4,190	4,146	(1.31)	105	290K	1B
1396/09/13	4,299	4,170	4,299	4,201	0.19	105	361K	2B
1396/09/12	4,210	4,155	4,320	4,193	(0.57)	92	257K	1B
1396/09/11	4,186	4,186	4,270	4,217	0.14	79	210K	885M
1396/09/08	4,250	4,192	4,290	4,211	(2.02)	75	219K	924M
1396/09/07	4,222	4,222	4,417	4,298	0.40	80	241K	1B
1396/09/05	4,211	4,177	4,345	4,281	2.05	135	490K	2B
1396/09/04	4,167	4,163	4,270	4,195	(0.55)	128	508K	2B
1396/09/01	4,245	4,193	4,248	4,218	0.26	84	256K	1B
1396/08/30	4,290	4,160	4,349	4,207	(3.06)	251	1M	5B
1396/08/29	4,442	4,300	4,479	4,340	0.39	113	363K	2B
1396/08/27	4,479	4,310	4,479	4,323	(1.23)	85	390K	2B
1396/08/24	4,491	4,318	4,491	4,377	(2.8)	122	772K	3B
1396/08/23	4,301	4,301	4,540	4,503	4.14	219	946K	4B
1396/08/22	4,410	4,283	4,410	4,324	(3.22)	285	1M	5B
1396/08/21	4,536	4,418	4,536	4,468	(3.06)	160	625K	3B
1396/08/20	4,504	4,504	4,709	4,609	(1.79)	179	681K	3B
1396/08/17	4,713	4,583	4,786	4,693	(0.26)	192	780K	4B
1396/08/16	4,511	4,480	4,736	4,705	4.30	485	2M	10B
1396/08/15	4,500	4,406	4,598	4,511	1.14	154	643K	3B
1396/08/14	4,451	4,400	4,542	4,460	(3.09)	378	2M	7B
1396/08/13	4,690	4,444	4,780	4,602	(0.22)	412	2M	9B
1396/08/10	4,500	4,500	4,617	4,612	4.87	420	3M	14B
1396/08/09	4,320	4,281	4,474	4,398	3.22	806	6M	28B
1396/08/08	4,330	4,200	4,330	4,261	(2.65)	105	764K	3B
1396/07/30	4,302	4,251	4,500	4,377	1.51	340	1M	6B
1396/07/29	4,200	4,200	4,351	4,312	4.05	493	2M	11B
1396/07/26	4,249	4,120	4,252	4,144	(1.05)	120	472K	2B
1396/07/25	4,079	4,079	4,237	4,188	2.60	268	1M	5B
1396/07/24	4,020	4,000	4,128	4,082	2.13	177	716K	3B
1396/07/23	4,025	3,950	4,079	3,997	(0.03)	94	470K	2B
1396/07/22	3,763	3,763	4,012	3,998	4.63	129	849K	3B
1396/07/19	3,762	3,762	3,899	3,821	(0.34)	44	94K	359M
1396/07/18	3,721	3,721	3,897	3,834	3.23	57	217K	830M
1396/07/17	3,600	3,600	3,880	3,714	(1.07)	80	147K	546M
1396/07/16	3,941	3,744	4,000	3,754	(4.74)	152	1M	4B
1396/07/15	4,040	3,852	4,048	3,941	(1.62)	122	530K	2B
1396/07/12	4,005	3,960	4,050	4,006	(0.17)	55	122K	489M
1396/07/11	3,900	3,890	4,098	4,013	1.29	159	559K	2B
1396/07/10	4,061	3,894	4,144	3,962	(3.32)	133	506K	2B
1396/07/05	4,052	4,052	4,140	4,098	(0.02)	106	381K	2B
1396/07/04	4,160	4,050	4,180	4,099	(2.73)	220	907K	4B
1396/07/03	4,250	4,100	4,299	4,214	2.38	336	2M	6B
1396/07/02	4,089	4,087	4,135	4,116	4.49	88	485K	2B
1396/07/01	3,771	3,771	4,005	3,939	3.25	253	1M	6B
1396/06/29	3,980	3,762	4,000	3,815	(3.66)	238	1M	5B
1396/06/28	3,999	3,933	3,999	3,960	(0.13)	28	43K	169M
1396/06/27	3,981	3,919	3,995	3,965	2.30	77	293K	1B
1396/06/26	3,868	3,862	3,900	3,876	0.05	50	104K	402M
1396/06/25	3,908	3,820	3,945	3,874	2.08	94	203K	786M
1396/06/22	3,860	3,715	3,889	3,795	(2.49)	221	489K	2B
1396/06/21	4,003	3,850	4,008	3,892	(2.89)	240	725K	3B
1396/06/20	4,100	4,000	4,100	4,008	(1.43)	95	377K	2B
1396/06/19	4,070	4,032	4,130	4,066	(0.44)	84	406K	2B
1396/06/15	4,115	4,076	4,115	4,084	(0.32)	35	104K	423M
1396/06/14	4,148	4,070	4,148	4,097	(0.32)	81	289K	1B
1396/06/13	4,128	4,071	4,141	4,110	0.39	93	280K	1B
1396/06/12	4,140	4,071	4,140	4,094	(0.1)	77	264K	1B
1396/06/11	4,050	4,050	4,151	4,098	0.81	125	585K	2B
1396/06/08	4,053	4,050	4,100	4,065	(0.51)	138	495K	2B
1396/06/07	4,110	4,056	4,128	4,086	0.44	130	510K	2B
1396/06/06	4,140	4,040	4,149	4,068	0.20	94	443K	2B
1396/06/05	4,139	4,042	4,144	4,060	(0.78)	98	498K	2B
1396/06/04	4,149	4,051	4,150	4,092	(0.78)	143	732K	3B
1396/06/01	4,147	4,053	4,148	4,124	0.93	69	274K	1B
1396/05/31	4,189	4,062	4,189	4,086	(0.27)	63	172K	704M
1396/05/30	4,140	4,081	4,140	4,097	(0.53)	49	123K	505M
1396/05/29	4,025	4,025	4,198	4,119	1.85	209	664K	3B
1396/05/28	4,100	4,021	4,100	4,044	(1.61)	205	955K	4B
1396/05/25	4,120	4,091	4,190	4,110	0.46	57	198K	812M
1396/05/24	4,200	4,030	4,200	4,091	(2.48)	125	459K	2B
1396/05/23	4,200	4,122	4,285	4,195	(1.36)	99	396K	2B
1396/05/22	4,231	4,143	4,310	4,253	0.35	230	2M	7B
1396/05/21	4,101	4,100	4,299	4,238	2.22	177	632K	3B
1396/05/18	4,129	4,103	4,199	4,146	1.10	108	203K	843M
1396/05/17	4,106	4,050	4,130	4,101	(0.34)	215	741K	3B
1396/05/16	4,150	4,091	4,170	4,115	(1.51)	156	330K	1B
1396/05/15	4,182	4,150	4,250	4,178	(0.48)	172	498K	2B
1396/05/11	4,282	4,171	4,282	4,198	0.05	41	150K	631M
1396/05/10	4,200	4,160	4,250	4,196	(0.36)	145	521K	2B
1396/05/09	4,220	4,174	4,300	4,211	(0.89)	145	355K	1B
1396/05/08	4,222	4,220	4,300	4,249	(0.7)	93	450K	2B
1396/05/07	4,290	4,250	4,310	4,279	(1.5)	116	524K	2B
1396/05/04	4,405	4,285	4,550	4,344	(3.47)	262	1M	5B
1396/05/03	4,550	4,402	4,640	4,500	(0.51)	235	934K	4B
1396/05/02	4,407	4,407	4,600	4,523	5.83	200	970K	4B
1396/04/26	4,390	4,200	4,400	4,274	(2.93)	300	964K	4B
1396/04/25	4,357	4,250	4,488	4,403	2.54	330	1M	5B
1396/04/24	4,131	4,120	4,369	4,294	3.20	195	1M	5B
1396/04/21	4,209	4,097	4,300	4,161	(2.05)	208	687K	3B
1396/04/20	4,469	4,208	4,469	4,248	(4.09)	234	857K	4B
1396/04/19	4,514	4,353	4,514	4,429	(2.74)	141	567K	3B
1396/04/18	4,536	4,450	4,650	4,554	2.48	359	2M	7B
1396/04/17	4,200	4,200	4,477	4,444	4.22	373	2M	9B
1396/04/14	4,250	4,200	4,348	4,264	(0.58)	95	294K	1B
1396/04/13	4,350	4,225	4,380	4,289	(1.36)	113	398K	2B
1396/04/12	4,202	4,201	4,400	4,348	1.85	182	623K	3B
1396/04/11	4,340	4,210	4,378	4,269	(2.31)	85	229K	979M
1396/04/10	4,329	4,329	4,436	4,370	2.08	219	900K	4B
1396/04/07	4,040	4,040	4,326	4,281	3.91	267	1M	6B
1396/04/04	4,140	4,100	4,140	4,120	1.25	89	162K	670M
1396/04/03	4,096	4,010	4,099	4,069	0.25	102	505K	2B
1396/03/31	4,080	4,023	4,147	4,059	(0.05)	81	326K	1B
1396/03/30	4,170	4,000	4,170	4,061	(0.1)	104	410K	2B
1396/03/29	4,060	4,050	4,179	4,065	(0.71)	146	416K	2B
1396/03/28	4,244	4,050	4,245	4,094	(2.29)	132	465K	2B
1396/03/27	4,148	4,132	4,284	4,190	1.06	67	180K	755M
1396/03/24	4,133	4,132	4,210	4,146	(0.22)	81	277K	1B
1396/03/23	4,188	4,102	4,210	4,155	0.63	60	162K	672M
1396/03/22	4,151	4,110	4,225	4,129	(2.3)	119	589K	2B
1396/03/21	4,300	4,200	4,300	4,226	(1.03)	59	149K	629M
1396/03/20	4,201	4,181	4,387	4,270	0.92	107	340K	1B
1396/03/17	4,231	4,230	4,389	4,231	(4.96)	189	752K	3B
1396/03/16	4,460	4,301	4,512	4,452	0.86	179	652K	3B
1396/03/13	4,215	4,215	4,425	4,414	4.72	323	2M	8B
1396/03/10	4,254	4,120	4,269	4,215	(0.82)	222	649K	3B
1396/03/09	4,235	4,200	4,385	4,250	(1.87)	194	573K	2B
1396/03/08	4,480	4,270	4,480	4,331	(2.3)	173	974K	4B
1396/03/07	4,501	4,300	4,581	4,433	(1.25)	262	1M	5B
1396/03/06	4,500	4,470	4,530	4,489	(0.24)	144	584K	3B
1396/03/03	4,453	4,453	4,582	4,500	(2.62)	155	552K	2B
1396/03/02	4,700	4,570	4,710	4,621	(0.52)	211	892K	4B
1396/03/01	4,640	4,640	4,670	4,645	0.89	4	19K	87M
1396/02/31	4,600	4,540	4,720	4,604	0.28	219	1M	5B
1396/02/30	4,644	4,510	4,644	4,591	3.49	181	761K	3B
1396/02/27	4,479	4,402	4,499	4,436	(1.22)	249	1M	6B
1396/02/26	4,500	4,452	4,530	4,491	0.74	113	326K	1B
1396/02/25	4,434	4,433	4,549	4,458	(0.09)	159	644K	3B
1396/02/24	4,596	4,441	4,599	4,462	(1.65)	144	570K	3B
1396/02/23	4,648	4,490	4,648	4,537	(1.11)	101	465K	2B
1396/02/20	4,650	4,510	4,719	4,588	0.90	219	994K	5B
1396/02/19	4,680	4,440	4,680	4,547	0.51	328	2M	11B
1396/02/18	4,550	4,460	4,700	4,524	(2.67)	492	2M	9B
1396/02/17	4,796	4,585	4,796	4,648	(3.43)	348	2M	8B
1396/02/16	4,830	4,661	4,948	4,813	1.73	445	2M	10B
1396/02/13	4,700	4,622	4,812	4,731	1.39	424	3M	12B
1396/02/12	4,562	4,560	4,750	4,666	1.15	193	647K	3B
1396/02/11	4,789	4,521	4,789	4,613	(2.41)	246	1M	5B
1396/02/10	4,620	4,619	4,800	4,727	2.03	376	2M	7B
1396/02/09	4,766	4,625	4,766	4,633	(4.83)	583	3M	15B
1396/02/06	4,939	4,703	4,970	4,868	2.61	380	2M	8B
1396/02/04	4,800	4,671	4,938	4,744	(3.5)	846	5M	22B
1396/02/03	5,002	4,898	5,200	4,916	(4.64)	462	2M	12B
1396/02/02	5,060	5,060	5,176	5,155	4.56	695	4M	22B
1396/01/30	4,885	4,838	4,991	4,930	1.90	662	5M	23B
1396/01/29	4,699	4,675	4,905	4,838	3.55	720	4M	21B
1396/01/28	4,745	4,536	4,845	4,672	(0.55)	503	3M	12B
1396/01/27	4,880	4,588	5,000	4,698	(2.71)	1,554	11M	53B
1396/01/26	4,831	4,751	4,831	4,829	4.96	459	6M	28B
1396/01/23	4,608	4,522	4,608	4,601	4.83	1,354	16M	72B
1396/01/21	4,389	4,389	4,389	4,389	5.00	132	2M	10B
1396/01/20	4,180	4,180	4,180	4,180	5.00	153	2M	8B
1396/01/19	3,850	3,800	4,061	3,981	2.92	564	3M	14B
1396/01/16	3,851	3,821	3,928	3,868	1.31	286	2M	6B
1396/01/15	3,788	3,777	3,883	3,818	2.22	518	2M	8B
1396/01/14	3,740	3,685	3,788	3,735	(2.73)	336	1M	5B
1396/01/09	3,942	3,801	3,990	3,840	(2.59)	337	1M	5B
1396/01/08	3,880	3,770	3,984	3,942	3.87	682	3M	12B
1396/01/07	3,650	3,570	3,874	3,795	2.85	727	2M	9B
1396/01/06	3,706	3,653	3,770	3,690	0.93	298	1M	4B
1396/01/05	3,599	3,551	3,680	3,656	4.31	296	2M	6B
1395/12/28	3,421	3,402	3,535	3,505	4.10	224	807K	3B
1395/12/25	3,421	3,323	3,444	3,367	(2.09)	366	1M	5B
1395/12/24	3,419	3,359	3,499	3,439	(0.92)	290	992K	3B
1395/12/23	3,568	3,410	3,568	3,471	(2.28)	24	223K	775M
1395/11/30	3,499	3,450	3,586	3,552	3.95	494	2M	7B
1395/11/27	3,400	3,370	3,480	3,417	0.68	274	898K	3B
1395/11/26	3,409	3,351	3,426	3,394	(1.45)	209	843K	3B
1395/11/25	3,425	3,390	3,494	3,444	1.56	292	864K	3B
1395/11/24	3,415	3,370	3,452	3,391	(1.51)	366	1M	4B
1395/11/23	3,519	3,410	3,554	3,443	(1.35)	245	848K	3B
1395/11/20	3,492	3,460	3,575	3,490	(0.46)	132	464K	2B
1395/11/19	3,510	3,450	3,590	3,506	0.54	317	3M	12B
1395/11/18	3,481	3,450	3,553	3,487	(0.26)	193	696K	2B
1395/11/17	3,597	3,470	3,597	3,496	(1.16)	214	1M	5B
1395/11/16	3,570	3,470	3,620	3,537	(1.59)	482	2M	8B
1395/11/13	3,650	3,570	3,665	3,594	(0.19)	215	1M	4B
1395/11/12	3,617	3,580	3,666	3,601	0.56	382	4M	13B
1395/11/11	3,535	3,534	3,638	3,581	(0.17)	418	2M	6B
1395/11/10	3,591	3,525	3,666	3,587	(0.42)	365	2M	8B
1395/11/09	3,640	3,551	3,675	3,602	(1.77)	152	562K	2B
1395/11/06	3,634	3,633	3,710	3,667	(0.19)	192	950K	3B
1395/11/05	3,728	3,620	3,729	3,674	(0.14)	367	5M	19B
1395/11/04	3,786	3,626	3,786	3,679	(0.24)	234	2M	9B
1395/11/03	3,627	3,627	3,814	3,688	1.51	642	10M	35B
1395/11/02	3,700	3,593	3,741	3,633	(3.35)	134	358K	1B
1395/10/29	3,778	3,570	3,809	3,759	1.02	490	10M	39B
1395/10/28	3,691	3,670	3,869	3,721	(3.68)	268	1M	4B
1395/10/27	3,780	3,692	3,880	3,863	(0.1)	278	9M	34B
1395/10/26	3,985	3,776	3,985	3,867	(0.57)	174	652K	3B
1395/10/25	3,752	3,714	3,944	3,889	3.51	364	2M	8B
1395/10/22	3,700	3,650	3,819	3,757	3.27	258	1M	4B
1395/10/20	3,582	3,580	3,700	3,638	2.08	189	986K	4B
1395/10/19	3,531	3,530	3,640	3,564	(0.56)	226	2M	6B
1395/10/18	3,678	3,550	3,680	3,584	(1.32)	156	654K	2B
1395/10/15	3,610	3,598	3,700	3,632	(0.87)	126	1M	5B
1395/10/14	3,700	3,601	3,709	3,664	(2.76)	116	906K	3B
1395/10/13	3,765	3,700	3,822	3,768	1.02	139	584K	2B
1395/10/12	3,638	3,610	3,790	3,730	2.53	182	685K	3B
1395/10/11	3,648	3,545	3,693	3,638	0.83	119	386K	1B
1395/10/08	3,600	3,531	3,704	3,608	(0.93)	180	537K	2B
1395/10/07	3,670	3,560	3,740	3,642	(0.38)	169	601K	2B
1395/10/06	3,700	3,603	3,700	3,656	(1.48)	177	611K	2B
1395/10/05	3,849	3,675	3,899	3,711	(4.06)	332	1M	5B
1395/10/04	3,875	3,830	3,940	3,868	2.00	171	906K	4B
1395/10/01	3,747	3,747	3,880	3,792	0.37	89	285K	1B
1395/09/30	3,790	3,747	3,850	3,778	(3.75)	266	829K	3B
1395/09/29	4,000	3,852	4,000	3,925	(2.0)	143	345K	1B
1395/09/28	4,020	3,955	4,116	4,005	(0.2)	113	455K	2B
1395/09/24	3,906	3,906	4,136	4,013	0.68	230	1M	5B
1395/09/23	4,005	3,900	4,020	3,986	(0.57)	187	1M	4B
1395/09/22	4,071	4,003	4,071	4,009	(1.04)	147	576K	2B
1395/09/21	4,068	4,002	4,110	4,051	(1.58)	173	461K	2B
1395/09/20	4,202	4,060	4,230	4,116	(1.86)	162	496K	2B
1395/09/17	4,280	4,131	4,280	4,194	(2.21)	190	2M	7B
1395/09/16	4,264	4,214	4,350	4,289	0.68	162	537K	2B
1395/09/15	4,240	4,200	4,293	4,260	0.95	146	483K	2B
1395/09/14	4,172	4,152	4,260	4,220	0.86	158	647K	3B
1395/09/13	4,203	4,151	4,230	4,184	(3.3)	177	1M	5B
1395/09/09	4,389	4,230	4,422	4,327	(0.02)	285	2M	9B
1395/09/07	4,250	4,250	4,366	4,328	2.75	174	734K	3B
1395/09/06	4,170	4,170	4,260	4,212	(2.0)	185	555K	2B
1395/09/03	4,442	4,236	4,443	4,298	(1.76)	231	859K	4B
1395/09/02	4,111	4,111	4,401	4,375	4.37	866	4M	16B
1395/09/01	4,052	4,051	4,248	4,192	2.12	350	1M	5B
1395/08/29	4,022	4,022	4,187	4,105	(0.24)	104	542K	2B
1395/08/26	4,040	4,040	4,175	4,115	0.66	113	427K	2B
1395/08/25	4,050	3,993	4,188	4,088	(0.63)	265	854K	3B
1395/08/24	3,998	3,998	4,125	4,114	4.71	453	2M	7B
1395/08/23	3,979	3,852	4,045	3,929	(0.18)	163	680K	3B
1395/08/22	4,130	3,850	4,130	3,936	(0.63)	242	943K	4B
1395/08/19	4,020	3,946	4,021	3,961	(4.62)	240	908K	4B
1395/08/18	4,121	4,121	4,234	4,153	(0.74)	144	404K	2B
1395/08/17	4,179	4,140	4,290	4,184	2.10	146	400K	2B
1395/08/16	4,168	4,080	4,189	4,098	(0.97)	131	651K	3B
1395/08/15	4,213	4,100	4,220	4,138	(3.5)	190	779K	3B
1395/08/12	4,380	4,220	4,390	4,288	(1.65)	331	1M	5B
1395/08/11	4,300	4,150	4,440	4,360	3.05	913	4M	17B
1395/08/10	4,160	4,140	4,237	4,231	4.83	572	5M	21B
1395/08/09	4,060	3,991	4,150	4,036	(1.97)	239	726K	3B
1395/08/08	4,100	4,018	4,183	4,117	1.63	286	1M	4B
1395/08/05	3,978	3,977	4,138	4,051	1.22	421	2M	7B
1395/08/04	4,032	3,950	4,085	4,002	(0.72)	249	798K	3B
1395/08/03	4,030	3,973	4,090	4,031	1.28	318	1M	5B
1395/08/02	3,965	3,910	4,057	3,980	1.71	271	901K	4B
1395/08/01	3,940	3,874	4,030	3,913	(4.02)	681	2M	9B
1395/07/28	4,120	4,063	4,120	4,077	(2.21)	166	467K	2B
1395/07/27	4,269	4,100	4,269	4,169	0.87	122	387K	2B
1395/07/26	4,144	4,070	4,180	4,133	(1.5)	233	961K	4B
1395/07/25	4,240	4,140	4,260	4,196	(1.71)	205	818K	3B
1395/07/24	4,350	4,200	4,350	4,269	(0.02)	181	490K	2B
1395/07/19	4,357	4,200	4,357	4,270	0.38	435	2M	8B
1395/07/18	4,169	4,155	4,275	4,254	4.47	424	3M	11B
1395/07/17	3,950	3,910	4,128	4,072	3.56	238	990K	4B
1395/07/14	4,085	3,890	4,085	3,932	(3.08)	181	659K	3B
1395/07/13	4,199	3,994	4,200	4,057	(3.5)	340	2M	6B
1395/07/12	4,036	4,030	4,237	4,204	4.16	684	4M	17B
1395/07/11	4,100	3,903	4,150	4,036	1.10	537	2M	7B
1395/07/10	3,850	3,801	4,012	3,992	4.48	358	2M	8B
1395/07/07	3,970	3,773	3,977	3,821	(2.4)	253	904K	3B
1395/07/06	3,869	3,840	3,979	3,915	2.95	335	1M	5B
1395/07/05	3,722	3,721	3,869	3,803	1.63	248	787K	3B
1395/07/04	3,751	3,713	3,799	3,742	(1.47)	214	720K	3B
1395/07/03	3,730	3,730	3,869	3,798	0.61	156	575K	2B
1395/06/31	3,850	3,740	3,850	3,775	(2.63)	284	752K	3B
1395/06/29	3,939	3,821	3,995	3,877	0.05	227	596K	2B
1395/06/28	3,810	3,771	3,974	3,875	1.71	268	915K	4B
1395/06/27	3,879	3,773	3,957	3,810	(3.71)	316	860K	3B
1395/06/24	4,180	3,887	4,187	3,957	(3.28)	530	2M	8B
1395/06/23	4,000	3,830	4,174	4,091	2.89	780	3M	14B
1395/06/21	3,948	3,855	4,050	3,976	2.66	854	4M	15B
1395/06/20	3,870	3,800	3,874	3,873	4.96	615	4M	17B
1395/06/17	3,597	3,531	3,696	3,690	4.83	379	3M	9B
1395/06/16	3,503	3,502	3,598	3,520	(0.14)	123	294K	1B
1395/06/15	3,562	3,500	3,563	3,525	(1.56)	102	275K	968M
1395/06/14	3,562	3,562	3,610	3,581	0.03	53	182K	652M
1395/06/13	3,603	3,561	3,650	3,580	(0.64)	53	129K	461M
1395/06/10	3,651	3,590	3,699	3,603	(1.02)	51	113K	408M
1395/06/09	3,729	3,625	3,729	3,640	(2.65)	73	212K	771M
1395/06/08	3,722	3,660	3,799	3,739	0.16	198	545K	2B
1395/06/07	3,640	3,620	3,800	3,733	2.92	557	2M	9B
1395/06/06	3,639	3,558	3,650	3,627	2.03	108	326K	1B
1395/06/03	3,541	3,539	3,625	3,555	(0.22)	101	268K	954M
1395/06/02	3,599	3,550	3,599	3,563	(0.28)	83	249K	887M
1395/06/01	3,650	3,565	3,650	3,573	(0.25)	73	178K	637M
1395/05/31	3,696	3,560	3,696	3,582	(1.84)	128	476K	2B
1395/05/30	3,688	3,601	3,720	3,649	(0.79)	103	285K	1B
1395/05/27	3,679	3,640	3,698	3,678	1.88	132	303K	1B
1395/05/26	3,560	3,560	3,670	3,610	0.89	95	226K	815M
1395/05/25	3,680	3,561	3,680	3,578	(1.41)	85	252K	903M
1395/05/24	3,719	3,592	3,719	3,629	(2.29)	125	367K	1B
1395/05/23	3,700	3,652	3,770	3,714	0.68	147	598K	2B
1395/05/20	3,725	3,650	3,725	3,689	0.71	186	718K	3B
1395/05/19	3,625	3,552	3,725	3,663	3.13	394	1M	4B
1395/05/18	3,611	3,530	3,630	3,552	(0.95)	95	259K	921M
1395/05/17	3,521	3,521	3,628	3,586	1.44	155	561K	2B
1395/05/16	3,556	3,500	3,649	3,535	(1.64)	170	454K	2B
1395/05/13	3,620	3,560	3,668	3,594	(0.66)	72	161K	578M
1395/05/12	3,639	3,567	3,679	3,618	0.53	140	358K	1B
1395/05/11	3,659	3,577	3,680	3,599	(1.64)	70	198K	713M
1395/05/10	3,700	3,602	3,700	3,659	(1.64)	137	351K	1B
1395/05/06	3,779	3,653	3,788	3,720	(1.14)	196	563K	2B
1395/05/05	3,667	3,667	3,784	3,763	4.38	346	1M	5B
1395/05/04	3,630	3,551	3,700	3,605	(1.02)	129	263K	948M
1395/05/03	3,700	3,615	3,700	3,642	(2.33)	151	456K	2B
1395/05/02	3,660	3,660	3,843	3,729	0.21	179	715K	3B
1395/04/30	3,737	3,652	3,795	3,721	(0.43)	276	735K	3B
1395/04/29	3,611	3,611	3,789	3,737	0.97	378	915K	3B
1395/04/28	3,670	3,600	3,734	3,701	3.06	407	1M	4B
1395/04/27	3,499	3,499	3,601	3,591	4.69	518	2M	8B
1395/04/26	3,390	3,389	3,467	3,430	1.21	111	398K	1B
1395/04/23	3,390	3,380	3,420	3,389	(0.79)	97	376K	1B
1395/04/22	3,402	3,366	3,488	3,416	(1.13)	91	202K	692M
1395/04/21	3,400	3,400	3,493	3,455	1.86	27	102K	351M
1395/04/13	3,509	3,370	3,509	3,392	(1.62)	284	899K	3B
1395/04/12	3,480	3,401	3,500	3,448	(1.77)	131	337K	1B
1395/04/09	3,585	3,451	3,652	3,510	(1.46)	82	332K	1B
1395/04/08	3,425	3,421	3,584	3,562	4.34	227	1M	4B
1395/04/06	3,410	3,379	3,499	3,414	(1.87)	147	624K	2B
1395/04/05	3,405	3,370	3,588	3,479	(0.03)	211	506K	2B
1395/04/02	3,499	3,422	3,550	3,480	1.61	59	141K	490M
1395/04/01	3,400	3,370	3,450	3,425	0.47	122	370K	1B
1395/03/31	3,481	3,400	3,482	3,409	(0.81)	85	206K	702M
1395/03/30	3,461	3,391	3,557	3,437	(2.55)	115	228K	785M
1395/03/29	3,676	3,452	3,676	3,527	(1.51)	82	165K	581M
1395/03/26	3,732	3,521	3,735	3,581	(2.72)	158	437K	2B
1395/03/25	3,688	3,570	3,797	3,681	1.74	322	845K	3B
1395/03/24	3,560	3,520	3,652	3,618	4.00	261	705K	3B
1395/03/23	3,478	3,367	3,559	3,479	2.35	113	190K	660M
1395/03/22	3,500	3,350	3,503	3,399	(2.44)	162	390K	1B
1395/03/19	3,506	3,455	3,538	3,484	(1.36)	215	614K	2B
1395/03/18	3,614	3,502	3,614	3,532	(1.59)	174	590K	2B
1395/03/17	3,551	3,550	3,665	3,589	0.84	98	334K	1B
1395/03/16	3,563	3,530	3,638	3,559	(0.48)	160	485K	2B
1395/03/12	3,685	3,550	3,685	3,576	(1.02)	169	388K	1B
1395/03/11	3,718	3,595	3,718	3,613	(1.74)	68	116K	420M
1395/03/10	3,569	3,569	3,732	3,677	2.48	208	369K	1B
1395/03/09	3,604	3,555	3,734	3,588	(2.07)	188	555K	2B
1395/03/08	3,626	3,621	3,776	3,664	0.05	126	363K	1B
1395/03/05	3,864	3,620	3,864	3,662	(3.99)	295	1M	5B
1395/03/04	3,892	3,650	3,892	3,814	(2.83)	15	44K	167M
1395/02/29	3,753	3,752	3,951	3,925	4.31	406	2M	7B
1395/02/28	3,730	3,670	3,853	3,763	1.32	317	879K	3B
1395/02/27	3,849	3,640	3,849	3,714	(1.8)	243	589K	2B
1395/02/26	3,890	3,714	3,890	3,782	(1.69)	155	363K	1B
1395/02/25	3,780	3,780	3,890	3,847	3.53	151	531K	2B
1395/02/22	3,810	3,657	3,899	3,716	(3.25)	244	910K	3B
1395/02/21	3,900	3,823	3,988	3,841	(4.55)	538	2M	8B
1395/02/20	4,150	3,901	4,264	4,024	(2.0)	504	3M	10B
1395/02/19	4,039	4,000	4,126	4,106	4.48	647	4M	16B
1395/02/18	3,722	3,700	3,949	3,930	4.49	784	4M	17B
1395/02/15	3,821	3,630	3,890	3,761	1.02	326	1M	4B
1395/02/14	3,580	3,580	3,740	3,723	4.52	407	3M	10B
1395/02/13	3,551	3,526	3,631	3,562	(1.66)	111	505K	2B
1395/02/12	3,690	3,563	3,694	3,622	(0.11)	186	687K	2B
1395/02/11	3,550	3,541	3,700	3,626	1.48	253	761K	3B
1395/02/08	3,516	3,515	3,620	3,573	0.06	108	338K	1B
1395/02/07	3,635	3,530	3,635	3,571	(0.86)	13	24K	85M
1395/02/06	3,457	3,457	3,654	3,602	3.48	222	609K	2B
1395/02/05	3,494	3,465	3,520	3,481	(0.4)	152	512K	2B
1395/02/04	3,463	3,463	3,550	3,495	(0.23)	63	216K	754M
1395/02/01	3,640	3,445	3,647	3,503	(1.1)	85	268K	938M
1395/01/31	3,640	3,510	3,640	3,542	(1.88)	51	153K	542M
1395/01/30	3,585	3,575	3,613	3,610	4.91	115	422K	2B
1395/01/29	3,351	3,348	3,570	3,441	(2.33)	104	283K	972M
1395/01/28	3,661	3,508	3,661	3,523	(4.58)	103	508K	2B
1395/01/25	3,703	3,660	3,894	3,692	(4.0)	94	469K	2B
1395/01/24	3,920	3,742	3,920	3,846	(0.21)	213	1M	5B
1395/01/23	3,701	3,700	3,918	3,854	1.18	162	807K	3B
1395/01/22	3,930	3,750	3,986	3,809	(2.76)	240	811K	3B
1395/01/21	3,750	3,750	3,925	3,917	4.76	587	2M	9B
1395/01/18	3,680	3,580	3,774	3,739	4.01	394	2M	6B
1395/01/17	3,619	3,470	3,715	3,595	0.59	303	1M	4B
1395/01/16	3,475	3,475	3,620	3,574	1.68	103	342K	1B
1395/01/15	3,640	3,460	3,640	3,515	(2.03)	111	170K	598M
1395/01/14	3,650	3,550	3,660	3,588	0.22	142	321K	1B
1395/01/11	3,540	3,523	3,650	3,580	(0.64)	114	203K	727M
1395/01/10	3,665	3,583	3,770	3,603	(2.91)	125	304K	1B
1395/01/09	3,701	3,680	3,839	3,711	(0.62)	59	201K	745M
1395/01/08	3,887	3,661	3,887	3,734	0.70	156	504K	2B
1395/01/07	3,503	3,503	3,720	3,708	4.66	123	499K	2B
1394/12/26	3,593	3,435	3,680	3,543	0.85	299	2M	9B
1394/12/25	3,560	3,400	3,690	3,513	(0.79)	175	809K	3B
1394/12/24	3,700	3,443	3,750	3,541	(2.29)	311	1M	5B
1394/12/22	3,401	3,401	3,631	3,624	4.77	374	2M	8B
1394/12/19	3,495	3,380	3,573	3,459	0.82	270	1M	4B
1394/12/18	3,590	3,403	3,590	3,431	(2.5)	221	893K	3B
1394/12/17	3,670	3,450	3,670	3,519	(2.36)	251	911K	3B
1394/12/16	3,768	3,550	3,809	3,604	(3.53)	379	1M	4B
1394/12/15	3,800	3,725	3,849	3,736	(4.72)	398	1M	5B
1394/12/12	3,910	3,800	3,980	3,921	3.32	225	554K	2B
1394/12/11	3,700	3,682	3,832	3,795	3.97	284	867K	3B
1394/12/10	3,699	3,590	3,740	3,650	(2.09)	214	584K	2B
1394/12/09	3,850	3,707	3,960	3,728	(4.46)	376	1M	5B
1394/12/08	3,899	3,800	3,903	3,902	4.95	193	761K	3B
1394/12/05	3,800	3,687	3,800	3,718	(4.15)	307	808K	3B
1394/12/04	4,100	3,867	4,100	3,879	(4.69)	176	624K	2B
1394/12/03	4,088	4,050	4,088	4,070	(1.19)	16	127K	515M
1394/11/28	3,962	3,962	4,155	4,119	4.07	232	968K	4B
1394/11/27	4,010	3,922	4,090	3,958	(3.09)	196	474K	2B
1394/11/26	4,219	3,960	4,230	4,084	(1.04)	279	998K	4B
1394/11/25	4,032	4,000	4,233	4,127	2.36	248	1M	5B
1394/11/24	4,080	3,920	4,209	4,032	(2.23)	169	427K	2B
1394/11/21	4,132	4,082	4,200	4,124	(3.31)	119	314K	1B
1394/11/20	4,262	4,171	4,339	4,265	(0.86)	517	2M	8B
1394/11/19	4,340	4,260	4,350	4,302	(0.72)	276	728K	3B
1394/11/18	4,400	4,280	4,400	4,333	(1.97)	411	2M	7B
1394/11/17	4,150	4,150	4,494	4,420	3.27	478	3M	12B
1394/11/14	4,394	4,190	4,394	4,280	2.27	496	3M	12B
1394/11/13	4,179	4,120	4,196	4,185	4.70	136	752K	3B
1394/11/12	3,806	3,800	4,005	3,997	4.77	100	356K	1B
1394/11/11	3,950	3,790	3,950	3,815	(4.36)	70	273K	1B
1394/11/10	3,950	3,850	4,059	3,989	0.40	105	370K	1B
1394/11/07	4,100	3,934	4,100	3,973	(4.06)	107	269K	1B
1394/11/06	4,011	4,011	4,288	4,141	1.10	144	559K	2B
1394/11/05	4,130	4,000	4,176	4,096	(0.82)	145	935K	4B
1394/11/04	4,100	4,039	4,243	4,130	2.20	204	1M	6B
1394/11/03	4,178	3,850	4,180	4,041	(0.27)	185	1M	4B
1394/10/30	3,901	3,901	4,078	4,052	4.33	196	1M	5B
1394/10/29	3,845	3,800	3,885	3,884	4.97	89	591K	2B
1394/10/28	3,671	3,653	3,817	3,700	(3.77)	67	101K	374M
1394/10/27	3,988	3,803	3,988	3,845	(2.49)	61	111K	428M
1394/10/26	4,110	3,881	4,198	3,943	(3.48)	125	217K	855M
1394/10/23	4,085	4,002	4,085	4,085	4.99	139	1M	4B
1394/10/22	3,891	3,891	3,891	3,891	4.99	4	648	3M
1394/10/21	3,706	3,706	3,706	3,706	4.99	6	6K	23M
1394/10/20	3,450	3,450	3,614	3,530	2.56	57	135K	478M
1394/10/19	3,412	3,412	3,459	3,442	0.03	25	40K	137M
1394/10/16	3,412	3,412	3,475	3,441	(1.26)	37	53K	183M
1394/10/15	3,323	3,323	3,549	3,485	1.66	45	155K	539M
1394/10/14	3,323	3,323	3,323	3,428	(0.06)	1	1K	3M
1394/10/07	3,415	3,400	3,450	3,430	(1.07)	13	27K	94M
1394/10/06	3,560	3,402	3,589	3,467	(0.91)	13	8K	28M
1394/10/01	3,421	3,420	3,580	3,499	0.11	7	6K	21M
1394/09/30	3,510	3,411	3,550	3,495	3.07	24	43K	149M
1394/09/29	3,352	3,352	3,416	3,391	(0.73)	19	49K	165M
1394/09/28	3,460	3,400	3,600	3,416	(2.29)	29	45K	153M
1394/09/25	3,490	3,488	3,668	3,496	(1.35)	7	15K	54M
1394/09/24	3,600	3,515	3,689	3,544	(0.59)	13	28K	99M
1394/09/23	3,456	3,456	3,690	3,565	(0.45)	16	38K	134M
1394/09/22	3,503	3,503	3,718	3,581	(2.58)	11	6K	21M
1394/09/18	3,374	3,374	3,705	3,676	4.17	87	217K	796M
1394/09/17	3,400	3,400	3,550	3,529	3.67	29	27K	94M
1394/09/16	3,555	3,364	3,555	3,404	(1.16)	7	8K	27M
1394/09/15	3,580	3,401	3,628	3,444	(3.8)	57	298K	1B
1394/09/14	3,600	3,500	3,649	3,580	1.76	6	2K	6M
1394/09/10	3,500	3,500	3,675	3,518	0.51	12	9K	32M
1394/09/09	3,500	3,495	3,531	3,500	(0.65)	30	24K	83M
1394/09/08	3,545	3,501	3,600	3,523	(3.19)	23	43K	150M
1394/09/07	3,630	3,457	3,790	3,639	0.08	6	4K	15M
1394/09/04	3,636	3,636	3,636	3,636	2.28	3	5K	17M
1394/09/03	3,510	3,510	3,640	3,555	(1.55)	9	6K	20M
1394/09/01	3,800	3,551	3,800	3,611	(3.03)	15	12K	44M
1394/08/30	3,849	3,700	3,849	3,724	(2.31)	8	10K	38M
1394/08/27	3,890	3,741	3,890	3,812	1.33	15	7K	26M
1394/08/26	3,700	3,689	3,787	3,762	4.30	43	158K	595M
1394/08/25	3,520	3,520	3,721	3,607	(0.5)	21	41K	149M
1394/08/24	3,608	3,551	3,650	3,625	0.69	17	11K	40M
1394/08/23	3,610	3,599	3,780	3,600	(4.96)	83	185K	665M
1394/08/20	3,750	3,730	3,900	3,788	(1.94)	31	93K	351M
1394/08/19	3,626	3,626	3,940	3,863	1.42	22	31K	119M
1394/08/18	3,550	3,550	3,838	3,809	4.10	51	72K	274M
1394/08/17	3,740	3,649	3,906	3,659	(4.74)	71	96K	352M
1394/08/16	3,899	3,721	3,915	3,841	2.73	68	143K	548M
1394/08/13	3,420	3,420	3,745	3,739	4.82	89	260K	972M
1394/08/12	3,434	3,377	3,658	3,567	2.38	45	123K	437M
1394/08/11	3,370	3,370	3,690	3,484	(1.41)	37	45K	158M
1394/08/10	3,564	3,450	3,670	3,534	(0.11)	54	80K	282M
1394/08/09	3,312	3,312	3,549	3,538	4.67	79	252K	890M
1394/08/06	3,290	3,290	3,395	3,380	4.51	13	10K	33M
1394/08/05	3,221	3,205	3,349	3,234	(1.94)	13	14K	45M
1394/08/04	3,290	3,290	3,388	3,298	(1.9)	4	5K	16M
1394/08/03	3,450	3,311	3,450	3,362	0.81	11	33K	112M
1394/07/29	3,312	3,269	3,370	3,335	0.69	24	46K	153M
1394/07/28	3,281	3,281	3,340	3,312	0.30	35	53K	176M
1394/07/27	3,305	3,290	3,320	3,302	(3.34)	11	11K	37M
1394/07/26	3,455	3,370	3,480	3,416	0.32	22	36K	124M
1394/07/25	3,411	3,350	3,499	3,405	(0.58)	31	33K	113M
1394/07/22	3,460	3,408	3,460	3,425	0.47	15	14K	48M
1394/07/21	3,401	3,373	3,528	3,409	(3.62)	9	3K	12M
1394/07/20	3,537	3,452	3,580	3,537	(0.08)	13	14K	50M
1394/07/19	3,557	3,537	3,566	3,540	3.24	4	2K	6M
1394/07/18	3,580	3,342	3,580	3,429	0.35	9	2K	8M
1394/07/15	3,610	3,370	3,610	3,417	(2.9)	23	32K	109M
1394/07/14	3,500	3,470	3,619	3,519	1.73	18	19K	67M
1394/07/13	3,300	3,300	3,486	3,459	4.19	16	9K	30M
1394/07/12	3,350	3,241	3,350	3,320	(2.06)	12	11K	38M
1394/07/11	3,500	3,350	3,500	3,390	(3.56)	3	4K	14M
1394/07/08	3,740	3,450	3,740	3,515	(2.33)	6	2K	8M
1394/07/07	3,520	3,520	3,669	3,599	0.22	14	19K	68M
1394/07/06	3,501	3,501	3,638	3,591	2.63	5	6K	20M
1394/07/05	3,364	3,364	3,590	3,499	1.80	9	8K	28M
1394/07/04	3,363	3,363	3,530	3,437	(2.55)	10	29K	99M
1394/07/01	3,530	3,500	3,530	3,527	4.91	24	67K	235M
1394/06/31	3,350	3,350	3,389	3,362	(3.83)	8	13K	43M
1394/06/30	3,501	3,495	3,510	3,496	(4.95)	45	282K	987M
1394/06/29	3,710	3,615	3,720	3,678	(3.34)	33	48K	175M
1394/06/28	3,701	3,701	3,880	3,805	2.84	6	5K	19M
1394/06/25	3,700	3,700	3,700	3,700	(2.79)	1	700	3M
1394/06/24	3,830	3,701	3,949	3,806	(0.39)	15	11K	43M
1394/06/23	3,820	3,820	3,835	3,821	(0.49)	5	8K	31M
1394/06/22	3,840	3,840	3,840	3,840	(0.65)	11	26K	99M
1394/06/21	4,050	3,850	4,050	3,865	(1.43)	8	6K	25M
1394/06/18	3,920	3,900	3,926	3,921	0.44	15	38K	149M
1394/06/17	3,960	3,781	4,079	3,904	(1.11)	28	50K	196M
1394/06/16	3,950	3,940	4,100	3,948	(4.8)	13	14K	56M
1394/06/15	4,150	4,080	4,150	4,147	2.19	8	7K	30M
1394/06/14	4,100	3,950	4,100	4,058	(1.81)	10	11K	43M
1394/06/11	4,100	3,890	4,160	4,133	3.30	13	7K	31M
1394/06/10	4,199	3,918	4,199	4,001	(2.89)	23	24K	97M
1394/06/09	4,279	4,077	4,279	4,120	(3.96)	29	18K	75M
1394/06/08	4,324	4,190	4,324	4,290	4.15	108	286K	1B
1394/06/07	4,092	4,090	4,138	4,119	4.52	13	47K	192M
1394/06/04	4,066	3,897	4,066	3,941	(3.85)	27	46K	180M
1394/06/03	4,252	3,984	4,252	4,099	(2.22)	86	95K	390M
1394/06/02	4,174	4,061	4,254	4,192	3.38	143	234K	983M
1394/06/01	4,055	4,055	4,055	4,055	5.00	34	126K	512M
1394/05/31	3,859	3,850	3,867	3,862	4.86	28	52K	202M
1394/05/28	3,531	3,531	3,701	3,683	4.48	32	76K	279M
1394/05/27	3,610	3,510	3,610	3,525	(2.52)	8	7K	26M
1394/05/26	3,631	3,615	3,640	3,616	(0.17)	8	20K	72M
1394/05/25	3,614	3,611	3,630	3,622	(0.06)	10	15K	54M
1394/05/24	3,689	3,610	3,689	3,624	(2.4)	12	19K	67M
1394/05/21	3,686	3,685	3,830	3,713	(1.9)	23	27K	99M
1394/05/19	3,841	3,671	3,841	3,785	3.05	19	21K	80M
1394/05/18	3,666	3,600	3,795	3,673	(1.34)	42	62K	227M
1394/05/17	3,750	3,700	3,865	3,723	(2.79)	26	24K	90M
1394/05/14	3,890	3,775	3,890	3,830	2.32	25	9K	35M
1394/05/13	3,724	3,724	3,879	3,743	(2.22)	16	12K	44M
1394/05/12	3,803	3,803	3,969	3,828	(0.49)	26	54K	206M
1394/05/11	3,850	3,830	3,860	3,847	(1.11)	17	25K	97M
1394/05/10	4,000	3,810	4,000	3,890	0.80	18	56K	219M
1394/05/07	3,802	3,800	3,940	3,859	1.18	27	33K	127M
1394/05/06	3,800	3,786	3,899	3,814	(4.29)	51	72K	274M
1394/05/05	4,000	3,984	4,000	3,985	(4.96)	13	17K	66M
1394/05/04	4,003	4,003	4,210	4,193	(1.46)	28	30K	124M
1394/05/03	3,822	3,820	3,822	4,255	(0.79)	3	5K	19M
1394/04/31	4,380	4,070	4,380	4,289	2.68	17	51K	221M
1394/04/23	4,300	4,100	4,310	4,177	0.10	85	184K	768M
1394/04/22	4,000	4,000	4,263	4,173	1.61	80	134K	558M
1394/04/21	4,156	4,000	4,299	4,107	(1.18)	65	105K	432M
1394/04/20	4,200	4,133	4,200	4,156	(3.68)	48	100K	417M
1394/04/16	4,200	4,160	4,399	4,315	0.68	44	77K	334M
1394/04/15	4,180	4,180	4,380	4,286	2.34	34	53K	227M
1394/04/14	4,250	4,151	4,250	4,188	(2.45)	19	40K	167M
1394/04/13	4,350	4,136	4,350	4,293	2.70	21	19K	82M
1394/04/10	4,390	4,160	4,420	4,180	(2.06)	15	14K	59M
1394/04/09	4,139	4,100	4,280	4,268	4.68	46	63K	268M
1394/04/08	3,782	3,782	4,137	4,077	2.44	8	6K	25M
1394/04/07	4,009	3,951	4,010	3,980	(3.98)	18	39K	154M
1394/04/06	4,399	4,069	4,399	4,145	(2.61)	56	96K	398M
1394/04/03	4,577	4,251	4,577	4,256	(4.87)	50	69K	293M
1394/04/02	4,606	4,460	4,606	4,474	0.43	15	18K	80M
1394/04/01	4,500	4,440	4,500	4,455	2.96	18	23K	105M
1394/03/31	4,350	4,300	4,400	4,327	0.82	24	56K	244M
1394/03/30	4,350	4,250	4,350	4,292	0.28	26	28K	119M
1394/03/27	4,160	4,160	4,325	4,280	3.63	55	60K	257M
1394/03/26	4,000	4,000	4,170	4,130	3.38	40	97K	401M
1394/03/25	3,855	3,855	4,050	3,995	(0.82)	25	25K	101M
1394/03/24	4,149	4,000	4,149	4,028	0.67	20	29K	117M
1394/03/23	4,138	3,951	4,138	4,001	0.78	43	135K	540M
1394/03/20	4,001	3,865	4,090	3,970	(2.41)	51	45K	180M
1394/03/19	4,101	4,064	4,101	4,068	(4.89)	58	93K	377M
1394/03/18	4,370	4,200	4,370	4,277	(1.95)	40	55K	236M
1394/03/17	4,301	4,300	4,429	4,362	(0.5)	48	73K	319M
1394/03/16	4,482	4,211	4,519	4,384	(0.07)	67	118K	516M
1394/03/12	4,200	4,200	4,396	4,387	4.78	94	232K	1B
1394/03/11	4,449	4,155	4,449	4,187	(4.25)	100	203K	850M
1394/03/10	4,650	4,320	4,650	4,373	(3.83)	82	248K	1B
1394/03/09	4,900	4,537	4,900	4,547	(4.77)	71	113K	513M
1394/03/06	4,800	4,700	4,900	4,775	(1.14)	31	18K	86M
1394/03/05	5,178	4,794	5,178	4,830	(4.28)	113	217K	1B
1394/03/04	5,100	4,950	5,346	5,046	(1.66)	83	139K	701M
1394/03/03	5,499	4,700	5,499	5,131	(11.67)	127	222K	1B
1394/03/02	5,829	5,829	5,829	5,809	0.0	1	1K	6M
1393/12/12	5,900	5,700	5,900	5,809	1.20	5	2K	10M
1393/12/11	5,941	5,710	5,942	5,740	0.99	37	80K	460M
1393/12/10	5,471	5,471	5,789	5,684	0.92	16	18K	102M
1393/12/09	5,899	5,604	5,899	5,632	(4.51)	37	101K	569M
1393/12/06	5,898	5,898	5,898	5,898	3.56	1	850	5M
1393/12/05	5,870	5,620	5,990	5,695	(2.9)	51	95K	540M
1393/12/04	5,910	5,800	5,910	5,865	(1.68)	13	23K	132M
1393/12/03	5,960	5,960	6,035	5,965	0.24	37	44K	262M
1393/12/02	6,000	5,900	6,040	5,951	1.02	24	45K	266M
1393/11/29	6,029	5,760	6,029	5,891	(2.27)	28	86K	504M
1393/11/28	6,200	5,860	6,200	6,028	(0.53)	35	58K	352M
1393/11/27	6,000	6,000	6,074	6,060	4.75	70	174K	1B
1393/11/26	5,750	5,749	5,990	5,785	0.17	44	63K	364M
1393/11/25	5,800	5,556	5,860	5,775	2.96	57	79K	455M
1393/11/21	5,510	5,510	5,849	5,609	(1.27)	25	47K	264M
1393/11/20	5,850	5,643	5,860	5,681	(4.36)	55	58K	329M
1393/11/19	6,000	5,900	6,002	5,940	(1.56)	30	42K	248M
1393/11/18	6,300	5,997	6,300	6,034	(3.24)	69	142K	855M
1393/11/15	6,278	6,020	6,280	6,236	1.38	21	28K	176M
1393/11/14	6,139	6,055	6,349	6,151	1.47	33	33K	200M
1393/11/13	6,190	6,040	6,190	6,062	0.46	15	20K	122M
1393/11/12	6,230	5,951	6,230	6,034	(2.08)	44	45K	271M
1393/11/11	6,100	6,100	6,166	6,162	4.92	55	114K	700M
1393/11/08	5,834	5,810	6,039	5,873	1.35	100	203K	1B
1393/11/07	5,809	5,600	5,848	5,795	2.91	33	65K	377M
1393/11/06	5,999	5,570	5,999	5,631	(3.96)	33	120K	677M
1393/11/05	6,170	5,768	6,170	5,863	(0.93)	35	28K	164M
1393/11/04	6,300	5,911	6,300	5,918	(4.29)	6	15K	87M
1393/10/30	6,200	5,972	6,200	6,183	(0.88)	7	7K	44M
1393/10/29	5,960	5,960	6,395	6,238	0.76	9	18K	111M
1393/10/28	6,200	6,150	6,200	6,191	(1.87)	10	5K	30M
1393/10/27	6,300	6,154	6,400	6,309	0.94	39	26K	163M
1393/10/24	6,100	6,041	6,380	6,250	(0.08)	16	10K	62M
1393/10/23	6,550	6,000	6,550	6,255	0.19	36	38K	235M
1393/10/22	6,240	6,240	6,256	6,243	4.77	8	12K	76M
1393/10/21	5,953	5,946	6,199	5,959	(4.78)	91	122K	728M
1393/10/20	6,411	6,228	6,419	6,258	(4.53)	23	34K	210M
1393/10/17	6,411	6,411	6,749	6,555	0.28	27	29K	188M
1393/10/16	6,600	6,420	6,601	6,537	(2.04)	38	39K	255M
1393/10/15	6,622	6,622	6,798	6,673	(2.68)	17	22K	144M
1393/10/14	6,760	6,760	6,900	6,857	(0.07)	20	7K	45M
1393/10/13	6,900	6,760	7,245	6,862	(1.18)	17	14K	98M
1393/10/10	6,850	6,850	7,159	6,944	(1.29)	53	53K	370M
1393/10/09	7,400	6,892	7,400	7,035	(3.02)	45	48K	337M
1393/10/08	7,398	7,150	7,473	7,254	1.85	74	94K	682M
1393/10/07	6,830	6,830	7,169	7,122	4.31	66	58K	411M
1393/10/06	6,652	6,652	7,010	6,828	(2.19)	39	39K	268M
1393/10/03	7,287	6,650	7,287	6,981	0.43	43	79K	554M
1393/10/01	6,939	6,929	6,965	6,951	4.78	22	85K	591M
1393/09/29	6,610	6,610	6,900	6,634	0.36	67	144K	954M
1393/09/26	6,715	6,574	6,768	6,610	(4.48)	77	482K	3B
1393/09/25	6,850	6,786	7,100	6,920	(1.13)	69	185K	1B
1393/09/24	6,999	6,999	6,999	6,999	(5.0)	8	5K	33M
1393/09/23	7,367	7,366	7,368	7,367	(4.98)	20	108K	797M
1393/09/19	8,000	7,732	8,000	7,753	(4.73)	20	54K	420M
1393/09/18	8,200	7,700	8,200	8,138	2.99	46	273K	2B
1393/09/17	7,400	7,400	8,059	7,902	2.94	179	333K	3B
1393/09/16	7,676	7,676	7,676	7,676	(5.0)	19	46K	355M
1393/09/15	8,012	7,885	8,190	8,080	(2.64)	104	700K	6B
1393/09/12	8,355	7,901	8,355	8,299	4.28	351	2M	14B
1393/09/11	7,959	7,598	7,959	7,958	4.99	263	2M	19B
1393/09/10	7,560	7,321	7,590	7,580	4.86	130	653K	5B
1393/09/09	7,550	7,133	7,800	7,229	(3.72)	106	478K	3B
1393/09/08	7,300	7,253	7,546	7,508	4.47	132	406K	3B
1393/09/05	6,999	6,999	7,200	7,187	3.22	98	177K	1B
1393/09/04	7,001	6,927	7,268	6,963	(4.5)	56	72K	503M
1393/09/03	7,222	7,199	7,358	7,291	3.76	186	479K	3B
1393/09/02	6,900	6,900	7,100	7,027	2.03	102	219K	2B
1393/09/01	6,901	6,801	6,997	6,887	(0.2)	24	36K	247M
1393/08/28	6,900	6,900	7,000	6,901	(0.9)	59	149K	1B
1393/08/27	6,900	6,850	7,070	6,964	0.74	102	196K	1B
1393/08/26	6,987	6,802	6,987	6,913	0.32	49	110K	763M
1393/08/25	7,000	6,835	7,000	6,891	(0.88)	91	123K	845M
1393/08/24	7,125	6,886	7,125	6,952	(2.19)	62	101K	700M
1393/08/21	7,254	6,900	7,300	7,108	0.57	138	270K	2B
1393/08/20	6,898	6,810	7,200	7,068	2.27	141	438K	3B
1393/08/19	6,800	6,800	6,999	6,911	0.89	83	286K	2B
1393/08/18	6,900	6,750	6,900	6,850	(1.85)	67	78K	532M
1393/08/17	7,089	6,900	7,089	6,979	(0.53)	94	165K	1B
1393/08/14	6,835	6,835	7,097	7,016	3.74	145	322K	2B
1393/08/11	6,830	6,715	6,830	6,763	(1.11)	71	121K	821M
1393/08/10	6,720	6,690	6,950	6,839	1.76	112	274K	2B
1393/08/07	6,849	6,690	6,849	6,721	(0.16)	54	209K	1B
1393/08/06	6,800	6,660	6,867	6,732	(1.97)	39	67K	454M
1393/08/05	6,710	6,710	7,000	6,867	0.18	46	108K	742M
1393/08/04	6,900	6,710	6,960	6,855	(1.58)	58	150K	1B
1393/08/03	6,691	6,691	7,060	6,965	3.26	105	219K	2B
1393/07/30	6,900	6,651	6,902	6,745	(3.66)	79	334K	2B
1393/07/29	6,870	6,785	7,150	7,001	(1.97)	150	489K	3B
1393/07/28	6,950	6,950	7,253	7,142	3.39	184	664K	5B
1393/07/27	6,922	6,850	7,100	6,908	(2.39)	140	253K	2B
1393/07/26	6,880	6,878	7,200	7,077	2.89	191	449K	3B
1393/07/23	6,668	6,668	6,951	6,878	3.90	222	531K	4B
1393/07/22	6,495	6,450	6,667	6,620	4.25	114	233K	2B
1393/07/20	6,355	6,202	6,427	6,350	(0.75)	62	83K	524M
1393/07/19	6,520	6,357	6,520	6,398	(1.66)	35	180K	1B
1393/07/16	6,411	6,411	6,520	6,506	(0.09)	72	265K	2B
1393/07/15	6,503	6,390	6,540	6,512	0.15	73	325K	2B
1393/07/14	6,500	6,495	6,590	6,502	0.12	64	99K	640M
1393/07/12	6,508	6,401	6,519	6,494	(0.57)	70	162K	1B
1393/07/09	6,501	6,501	6,588	6,531	(0.03)	103	244K	2B
1393/07/08	6,362	6,361	6,589	6,533	1.08	94	205K	1B
1393/07/07	6,213	6,213	6,590	6,463	0.84	154	232K	1B
1393/07/06	6,453	6,315	6,543	6,409	(0.67)	124	378K	2B
1393/07/05	6,412	6,290	6,519	6,452	(2.45)	162	256K	2B
1393/07/02	6,600	6,410	6,749	6,614	0.93	383	998K	7B
1393/07/01	6,553	6,553	6,553	6,553	5.00	237	1M	8B
1393/06/31	6,027	6,027	6,243	6,241	4.96	628	699K	4B
1393/06/30	5,870	5,870	5,951	5,946	4.90	97	243K	1B
1393/06/29	5,690	5,600	5,725	5,668	(1.34)	57	58K	326M
1393/06/26	5,658	5,658	5,801	5,745	0.38	52	66K	377M
1393/06/25	5,600	5,600	5,760	5,723	0.12	41	35K	198M
1393/06/24	5,570	5,570	5,900	5,716	0.62	61	162K	927M
1393/06/23	5,774	5,601	5,774	5,681	(2.86)	80	143K	813M
1393/06/22	5,842	5,737	5,980	5,848	(3.15)	65	107K	625M
1393/06/19	6,062	5,920	6,196	6,038	0.45	103	216K	1B
1393/06/18	5,815	5,801	6,199	6,011	1.38	155	225K	1B
1393/06/17	5,999	5,900	5,999	5,929	1.91	53	45K	268M
1393/06/16	5,801	5,751	5,899	5,818	(0.73)	70	89K	518M
1393/06/15	5,921	5,832	6,000	5,861	(1.15)	78	136K	795M
1393/06/12	6,002	5,890	6,030	5,929	(1.58)	180	233K	1B
1393/06/11	6,070	5,990	6,150	6,024	(1.03)	129	131K	791M
1393/06/10	6,010	6,010	6,100	6,087	(0.31)	63	64K	389M
1393/06/09	5,910	5,910	6,196	6,106	0.88	81	146K	894M
1393/06/08	6,150	6,000	6,200	6,053	(2.32)	83	164K	991M
1393/06/05	6,200	6,166	6,240	6,197	(1.35)	68	175K	1B
1393/06/04	6,275	6,200	6,434	6,282	0.08	92	148K	931M
1393/06/03	6,225	6,130	6,400	6,277	2.63	127	293K	2B
1393/06/02	6,096	6,060	6,240	6,116	(0.2)	92	236K	1B
1393/06/01	6,149	6,051	6,250	6,128	(0.15)	110	129K	790M
1393/05/29	6,159	6,106	6,159	6,137	(0.5)	70	80K	488M
1393/05/28	6,172	6,161	6,200	6,168	(0.21)	82	102K	628M
1393/05/27	6,160	6,160	6,210	6,181	0.16	79	155K	955M
1393/05/26	6,301	6,160	6,301	6,171	(0.66)	99	126K	777M
1393/05/25	6,167	6,167	6,360	6,212	0.73	116	143K	890M
1393/05/22	6,151	6,151	6,253	6,167	(1.22)	125	158K	976M
1393/05/21	6,480	6,156	6,480	6,243	(1.09)	69	78K	486M
1393/05/20	6,221	6,221	6,451	6,312	1.02	100	148K	932M
1393/05/19	6,131	6,131	6,300	6,248	(1.23)	91	102K	638M
1393/05/18	6,205	6,201	6,440	6,326	2.31	140	434K	3B
1393/05/15	6,300	6,110	6,300	6,183	(2.95)	206	369K	2B
1393/05/14	6,400	6,253	6,500	6,371	(2.39)	116	144K	915M
1393/05/13	6,669	6,481	6,670	6,527	0.57	69	100K	656M
1393/05/12	6,520	6,390	6,598	6,490	(1.71)	113	203K	1B
1393/05/11	6,600	6,420	6,798	6,603	(0.14)	132	197K	1B
1393/05/06	6,501	6,501	6,700	6,612	1.91	162	217K	1B
1393/05/05	6,400	6,400	6,600	6,488	(0.38)	99	147K	956M
1393/05/04	6,700	6,502	6,700	6,513	(4.84)	205	535K	3B
1393/05/01	6,772	6,650	6,989	6,844	1.29	353	1M	7B
1393/04/31	6,601	6,601	6,772	6,757	4.76	449	1M	8B
1393/04/30	6,100	6,100	6,520	6,450	3.86	429	1M	7B
1393/04/29	6,010	6,010	6,300	6,210	1.35	186	319K	2B
1393/04/25	6,219	6,076	6,350	6,127	(1.43)	419	2M	10B
1393/04/24	6,400	6,130	6,451	6,216	(1.52)	132	155K	961M
1393/04/23	6,215	6,214	6,400	6,312	1.58	72	55K	344M
1393/04/22	6,390	6,135	6,390	6,214	(3.7)	119	185K	1B
1393/04/21	6,251	6,251	6,700	6,453	(0.81)	105	163K	1B
1393/04/18	6,610	6,321	6,755	6,506	(0.64)	203	382K	2B
1393/04/17	6,390	6,390	6,560	6,548	4.80	229	764K	5B
1393/04/16	5,900	5,861	6,390	6,248	2.46	239	414K	3B
1393/04/15	6,500	5,982	6,500	6,098	(3.14)	188	387K	2B
1393/04/14	6,202	6,202	6,300	6,296	4.93	69	210K	1B
1393/04/11	5,802	5,802	6,008	6,000	4.86	153	445K	3B
1393/04/10	5,521	5,521	5,749	5,722	4.49	136	456K	3B
1393/04/09	5,310	5,242	5,670	5,476	1.13	105	267K	1B
1393/04/08	5,416	5,412	5,580	5,415	(4.93)	122	276K	1B
1393/04/07	5,750	5,685	5,750	5,696	(4.81)	53	132K	754M
1393/04/04	5,900	5,756	6,036	5,984	4.09	231	424K	3B
1393/04/03	5,501	5,421	5,880	5,749	2.66	197	528K	3B
1393/04/02	5,601	5,550	5,789	5,600	(1.72)	83	103K	575M
1393/04/01	5,740	5,662	5,790	5,698	(2.75)	110	150K	854M
1393/03/31	5,811	5,750	6,098	5,859	(0.59)	225	302K	2B
1393/03/28	5,743	5,560	6,000	5,894	2.97	195	344K	2B
1393/03/27	5,743	5,481	5,743	5,724	4.64	281	657K	4B
1393/03/26	5,388	5,388	5,475	5,470	4.89	118	331K	2B
1393/03/25	5,590	5,206	5,590	5,215	(4.82)	355	479K	2B
1393/03/24	5,680	5,464	5,680	5,479	(4.73)	195	269K	1B
1393/03/21	5,851	5,683	5,851	5,751	(3.17)	204	234K	1B
1393/03/20	6,199	5,900	6,199	5,939	(3.49)	139	168K	997M
1393/03/19	6,363	6,100	6,363	6,154	(1.16)	103	119K	734M
1393/03/18	6,404	6,170	6,410	6,226	(3.93)	186	229K	1B
1393/03/17	6,400	6,400	6,600	6,481	3.70	254	382K	2B
1393/03/05	6,301	6,301	6,639	6,500	2.60	696	1M	8B
1393/03/04	6,500	6,201	6,500	6,335	(2.7)	177	281K	2B
1393/03/03	6,512	6,320	6,650	6,511	(2.12)	278	547K	4B
1393/02/31	6,650	6,520	6,750	6,652	3.00	402	741K	5B
1393/02/30	6,120	6,120	6,498	6,458	4.35	421	926K	6B
1393/02/29	6,430	6,060	6,430	6,189	(2.04)	404	690K	4B
1393/02/28	6,180	6,180	6,430	6,318	1.46	312	430K	3B
1393/02/27	6,321	6,170	6,329	6,227	(4.01)	301	389K	2B
1393/02/24	6,512	6,400	6,680	6,487	(2.99)	313	463K	3B
1393/02/22	6,864	6,503	6,864	6,687	(1.04)	226	341K	2B
1393/02/21	6,560	6,505	6,850	6,757	2.24	277	354K	2B
1393/02/20	6,949	6,500	6,949	6,609	(3.41)	250	426K	3B
1393/02/17	6,650	6,650	6,948	6,842	(1.21)	311	379K	3B
1393/02/16	7,000	6,773	7,050	6,926	0.93	257	340K	2B
1393/02/15	6,420	6,420	6,916	6,862	4.17	506	984K	7B
1393/02/14	6,700	6,554	6,701	6,587	(4.51)	302	542K	4B
1393/02/13	6,949	6,750	7,050	6,898	(0.79)	348	472K	3B
1393/02/10	6,910	6,688	7,110	6,953	0.48	515	1M	7B
1393/02/09	6,900	6,770	7,050	6,920	0.30	476	770K	5B
1393/02/08	6,949	6,785	7,020	6,899	(1.46)	580	914K	6B
1393/02/07	7,300	6,750	7,300	7,001	(1.16)	1,386	2M	15B
1393/02/06	6,801	6,801	7,110	7,083	4.59	863	1M	10B
1393/02/03	6,800	6,510	6,899	6,772	1.70	1,024	2M	13B
1393/02/02	6,683	6,502	6,683	6,659	4.62	1,692	4M	24B
1393/02/01	6,369	6,250	6,369	6,365	4.93	313	723K	5B
1393/01/31	5,999	5,900	6,088	6,066	4.60	402	636K	4B
1393/01/30	6,081	5,698	6,200	5,799	(3.3)	665	1M	6B
1393/01/27	5,880	5,800	6,000	5,997	4.93	671	2M	10B
1393/01/26	5,510	5,450	5,798	5,715	3.50	1,651	3M	19B
1393/01/25	5,510	5,440	5,900	5,522	(3.56)	850	2M	10B
1393/01/24	5,680	5,605	6,100	5,726	(2.93)	479	822K	5B
1393/01/23	6,104	5,862	6,122	5,899	(4.39)	824	1M	8B
1393/01/20	6,380	6,100	6,380	6,170	(2.85)	541	729K	5B
1393/01/19	6,570	6,206	6,598	6,351	(1.2)	977	1M	9B
1393/01/18	6,100	6,031	6,471	6,428	4.30	1,163	2M	14B
1393/01/17	6,391	6,101	6,399	6,163	(4.03)	1,314	2M	12B
1393/01/16	6,661	6,336	6,661	6,422	(3.59)	1,448	2M	11B
1393/01/11	6,880	6,550	6,910	6,661	(2.06)	1,145	2M	14B
1393/01/10	6,401	6,401	6,930	6,801	2.47	814	1M	9B
1393/01/09	6,950	6,465	6,992	6,637	(2.47)	924	1M	9B
1393/01/06	6,375	6,375	6,860	6,805	4.15	930	2M	12B
1393/01/05	6,840	6,498	6,840	6,534	(4.46)	1,053	2M	13B
1392/12/28	6,824	6,824	6,997	6,839	(4.79)	1,765	3M	18B
1392/12/27	7,400	6,929	7,657	7,183	(1.51)	1,875	4M	27B
1392/12/26	7,229	7,050	7,339	7,293	4.33	692	1M	8B
1392/12/25	7,012	6,700	7,012	6,990	4.66	1,808	2M	17B
1392/12/24	6,598	6,502	6,713	6,679	4.46	522	821K	5B
1392/12/21	6,301	6,301	6,696	6,394	(3.59)	2,205	4M	26B
1392/12/20	6,632	6,632	6,632	6,632	(5.0)	20	34K	227M
1392/12/19	6,981	6,981	6,981	6,981	(4.99)	27	26K	179M
1392/12/18	7,348	7,348	7,348	7,348	(4.99)	49	109K	798M
1392/12/17	7,980	7,492	8,180	7,734	(1.93)	1,289	2M	16B
1392/12/14	7,680	7,670	7,928	7,886	4.44	1,496	2M	20B
1392/12/13	7,164	7,164	7,918	7,551	0.13	4,405	9M	67B
1392/12/12	7,541	7,541	7,541	7,541	5.00	1,468	4M	30B
1392/12/11	7,182	7,182	7,182	7,182	5.00	124	188K	1B
1392/12/10	6,840	6,840	6,840	6,840	4.99	147	344K	2B
1392/12/07	6,350	6,302	6,555	6,515	4.36	938	2M	11B
1392/12/06	6,110	6,030	6,255	6,243	4.78	1,420	3M	21B
1392/12/05	5,800	5,751	6,039	5,958	3.58	1,749	3M	19B
1392/12/04	5,625	5,511	5,894	5,752	15.39	1,635	3M	17B
1392/11/23	5,000	4,977	5,080	4,985	(4.83)	449	740K	4B
1392/11/21	5,171	5,010	5,387	5,238	2.09	3,117	5M	24B
1392/11/20	5,108	5,108	5,290	5,131	(4.56)	9,416	8M	43B
1392/11/19	5,376	5,376	5,376	5,376	(4.98)	137	341K	2B
1392/11/16	5,681	5,411	5,681	5,658	4.56	5,837	13M	76B
1392/11/15	5,411	5,411	5,411	5,411	4.99	139	342K	2B
1392/11/14	5,100	4,958	5,205	5,154	3.95	3,332	8M	43B
1392/11/13	4,983	4,550	4,983	4,958	4.47	2,492	7M	36B
1392/11/12	4,746	4,746	4,746	4,746	5.00	135	107K	508M
1392/11/09	4,520	4,520	4,520	4,520	4.99	127	152K	688M
1392/11/08	4,305	4,305	4,305	4,305	5.00	162	236K	1B
1392/11/07	3,861	3,861	4,127	4,100	4.30	2,289	3M	13B
1392/11/06	3,908	3,908	4,090	3,931	(4.42)	4,465	5M	19B
1392/11/05	4,112	4,112	4,200	4,113	(4.97)	2,130	3M	14B
1392/11/02	4,398	4,301	4,398	4,328	(4.4)	1,277	2M	7B
1392/11/01	4,551	4,350	4,571	4,527	3.97	15,151	20M	91B
1392/10/30	4,354	4,354	4,354	4,354	4.99	2,717	5M	21B
1392/10/28	4,147	4,147	4,147	4,147	4.99	97	48K	199M
1392/10/25	3,950	3,950	3,950	3,950	5.00	344	1M	5B
1392/10/24	3,762	3,762	3,762	3,762	5.00	499	2M	8B
1392/10/23	3,583	3,583	3,583	3,583	4.98	466	2M	7B
1392/10/22	3,413	3,413	3,413	3,413	4.98	957	3M	11B
1392/10/21	3,251	3,251	3,251	3,251	4.97	50	16K	52M
1392/10/18	3,097	3,097	3,097	3,097	4.98	67	99K	307M
1392/10/17	2,950	2,950	2,950	2,950	195.00	14,964	17M	50B