Name: نیروکلر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نیروکلر
شکلر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	26,540	26,540	28,180	26,810	(2.01)	928	19M	509B
1405/06/28	28,590	27,240	28,590	27,360	(2.56)	626	10M	263B
1405/06/25	28,610	28,080	28,610	28,080	(2.97)	1,170	25M	691B
1405/06/24	28,610	28,610	29,970	28,940	(1.87)	731	7M	196B
1405/06/23	29,630	29,470	30,000	29,490	(2.93)	450	3M	88B
1405/06/22	31,000	29,770	31,080	30,380	0.66	965	13M	403B
1405/06/21	30,200	29,680	30,200	30,180	2.90	300	4M	114B
1405/06/18	29,380	28,950	29,380	29,330	2.80	858	11M	330B
1405/06/17	28,530	28,530	28,530	28,530	3.00	161	3M	97B
1405/06/16	27,700	27,300	27,700	27,700	2.97	760	15M	421B
1405/06/15	27,210	25,790	27,220	26,900	1.78	443	6M	162B
1405/06/14	25,790	25,790	27,370	26,430	(0.56)	833	9M	245B
1405/06/11	26,580	26,580	26,580	26,580	(2.99)	213	3M	88B
1405/06/10	28,360	26,720	28,360	27,400	(0.51)	1,306	28M	755B
1405/06/09	27,000	26,260	27,850	27,540	1.85	926	23M	643B
1405/06/08	27,040	26,270	27,040	27,040	2.97	494	12M	326B
1405/06/07	27,040	26,270	27,040	27,040	2.97	494	12M	326B
1405/06/04	26,260	26,260	26,260	26,260	2.98	130	2M	64B
1405/06/03	25,500	25,500	25,500	25,500	2.99	127	2M	62B
1405/06/02	24,760	24,760	24,760	24,760	3.00	117	2M	54B
1405/06/01	24,190	23,480	24,190	24,040	2.34	870	16M	394B
1405/05/31	23,490	23,490	23,490	23,490	2.98	207	6M	137B
1405/05/28	22,810	22,650	22,810	22,810	2.98	774	28M	630B
1405/05/27	22,150	22,150	22,150	22,150	2.98	203	5M	101B
1405/05/26	21,510	21,510	21,510	21,510	2.97	264	7M	154B
1405/05/25	20,760	20,760	21,450	20,890	(2.38)	1,208	25M	520B
1405/05/24	22,400	21,370	22,400	21,400	(2.86)	461	8M	168B
1405/05/21	22,940	21,620	22,940	22,030	(1.12)	437	3M	64B
1405/05/20	22,940	21,620	22,940	22,030	(1.12)	437	3M	64B
1405/05/19	22,320	22,180	22,320	22,280	2.81	658	5M	119B
1405/05/18	22,040	20,780	22,040	21,670	1.26	785	12M	255B
1405/05/17	21,400	21,400	21,400	21,400	2.98	118	2M	34B
1405/05/14	20,780	20,780	20,780	20,780	2.97	143	3M	60B
1405/05/13	20,180	20,180	20,180	20,180	2.96	154	3M	63B
1405/05/12	20,180	20,180	20,180	20,180	2.96	154	3M	63B
1405/05/11	19,610	19,270	19,750	19,600	2.19	316	3M	53B
1405/05/10	19,230	18,820	19,270	19,180	2.51	391	5M	100B
1405/05/07	18,810	18,650	19,150	18,710	(2.65)	313	2M	36B
1405/05/06	19,280	18,620	19,370	19,220	2.18	280	3M	62B
1405/05/05	19,590	18,480	19,590	18,810	(1.26)	331	3M	51B
1405/05/04	19,050	18,590	19,050	19,050	2.97	303	5M	95B
1405/05/03	18,510	18,380	19,370	18,500	(2.32)	310	2M	33B
1405/04/31	19,880	18,750	19,880	18,940	(1.97)	330	3M	55B
1405/04/30	19,330	18,760	19,330	19,320	2.93	295	7M	132B
1405/04/29	18,790	18,550	18,790	18,770	2.85	377	6M	117B
1405/04/28	18,130	18,130	18,970	18,250	(2.35)	570	5M	98B
1405/04/27	18,690	18,690	18,690	18,690	(2.96)	160	2M	46B
1405/04/24	19,250	19,190	19,590	19,260	(2.63)	292	2M	34B
1405/04/23	19,770	19,770	20,290	19,780	(2.94)	403	4M	77B
1405/04/22	20,380	20,380	20,380	20,380	(3.0)	83	620K	13B
1405/04/21	21,010	21,010	21,010	21,010	(2.96)	93	759K	16B
1405/04/20	22,890	21,590	22,890	21,650	(2.7)	387	5M	107B
1405/04/17	21,480	21,470	22,790	22,250	0.54	840	14M	312B
1405/04/16	22,130	22,130	22,130	22,130	2.98	142	4M	98B
1405/04/15	21,490	21,490	21,490	21,490	2.97	203	7M	140B
1405/04/14	21,490	21,490	21,490	21,490	2.97	203	7M	140B
1405/04/13	21,490	21,490	21,490	21,490	2.97	203	7M	140B
1405/04/10	21,490	21,490	21,490	21,490	2.97	203	7M	140B
1405/04/09	20,870	20,870	20,870	20,870	2.96	213	5M	98B
1405/04/08	19,140	19,140	20,300	20,270	2.84	159	2M	44B
1405/04/07	19,890	19,690	20,100	19,710	(2.86)	649	10M	203B
1405/04/06	20,290	20,290	20,290	20,290	2.99	129	3M	59B
1405/04/03	19,700	19,700	19,700	19,700	2.98	135	3M	59B
1405/04/01	19,060	19,060	19,990	19,140	(2.55)	635	12M	226B
1405/03/31	20,270	19,090	20,270	19,640	(0.2)	1,211	34M	667B
1405/03/30	19,680	19,680	19,680	19,680	2.98	279	7M	139B
1405/03/27	18,390	18,310	19,430	19,110	1.27	703	17M	330B
1405/03/26	19,820	18,680	19,820	18,870	(1.97)	1,633	26M	488B
1405/03/25	19,250	19,250	19,250	19,250	3.00	113	3M	51B
1405/03/24	18,690	18,690	18,690	18,690	2.98	108	2M	34B
1405/03/23	18,150	18,150	18,150	18,150	2.95	99	2M	33B
1405/03/20	17,640	17,200	17,640	17,630	2.92	784	6M	112B
1405/03/19	17,130	17,070	17,130	17,130	2.94	484	11M	195B
1405/03/18	16,640	16,630	17,000	16,640	(2.92)	847	18M	298B
1405/03/17	17,140	17,140	17,140	17,140	2.94	147	3M	46B
1405/03/16	16,650	16,500	16,650	16,650	2.97	416	5M	91B
1405/03/13	16,500	15,600	16,560	16,170	0.56	1,259	16M	257B
1405/03/12	16,120	15,210	16,120	16,080	2.68	975	16M	250B
1405/03/11	15,660	15,660	15,660	15,660	2.96	215	4M	58B
1405/03/10	15,210	15,210	15,210	15,210	2.98	190	6M	88B
1405/03/09	14,770	14,770	14,770	14,770	3.00	61	2M	24B
1405/03/06	14,340	14,340	14,340	14,340	2.94	394	9M	123B
1405/03/05	14,340	14,340	14,340	14,340	2.94	394	9M	123B
1405/03/04	13,930	13,930	13,930	13,930	2.96	157	5M	63B
1405/03/03	13,530	13,530	13,530	13,530	2.97	14	15K	202M
1405/03/02	13,140	13,140	13,140	13,140	2.98	340	12M	154B
1405/02/30	12,760	12,760	12,760	12,760	2.99	74	960K	12B
1405/02/29	11,940	11,940	12,660	12,390	0.73	1,068	15M	181B
1404/12/09	12,660	11,940	12,660	12,100	(1.63)	591	2M	21B
1404/12/06	12,790	12,120	12,790	12,300	(1.13)	631	2M	27B
1404/12/05	12,720	12,250	12,730	12,440	(1.43)	1,299	3M	40B
1404/12/04	13,060	12,380	13,060	12,620	(0.47)	633	2M	27B
1404/12/03	12,680	12,680	12,680	12,680	(2.98)	105	1M	14B
1404/12/02	13,220	13,060	13,220	13,070	(2.9)	82	800K	10B
1404/11/29	13,760	13,290	13,770	13,460	(1.75)	1,632	4M	51B
1404/11/28	14,060	13,650	14,090	13,700	(2.63)	868	4M	52B
1404/11/27	14,480	14,050	14,480	14,070	(2.83)	201	3M	38B
1404/11/19	16,440	15,510	16,440	15,720	(1.63)	470	3M	50B
1404/11/18	15,920	15,920	15,980	15,980	2.96	249	4M	61B
1404/11/14	16,420	15,490	16,420	15,520	(2.76)	432	5M	77B
1404/11/13	15,960	15,950	15,960	15,960	2.97	284	3M	40B
1404/11/12	15,000	14,770	15,570	15,500	2.51	415	6M	90B
1404/11/11	15,650	14,940	15,850	15,120	(1.82)	282	2M	34B
1404/11/08	15,460	14,640	15,530	15,400	2.12	318	3M	42B
1404/11/07	15,030	15,030	15,950	15,080	(2.65)	378	4M	64B
1404/11/06	15,490	15,490	15,490	15,490	(2.94)	99	763K	12B
1404/11/05	15,960	15,960	16,020	15,960	(2.98)	310	7M	112B
1404/11/04	17,000	16,030	17,000	16,450	(0.36)	934	7M	108B
1404/11/01	16,920	16,240	16,960	16,510	0.18	425	3M	49B
1404/10/30	17,000	16,340	17,000	16,480	(2.14)	601	6M	104B
1404/10/29	17,610	16,630	17,610	16,840	(1.75)	1,068	11M	180B
1404/10/28	17,210	16,730	17,210	17,140	2.57	653	8M	130B
1404/10/24	16,880	16,590	17,190	16,710	(2.28)	870	7M	121B
1404/10/23	17,630	16,610	17,630	17,100	(0.12)	1,781	15M	265B
1404/10/22	17,120	17,120	17,120	17,120	2.95	238	7M	117B
1404/10/21	16,630	16,480	16,630	16,630	2.97	793	14M	236B
1404/10/20	15,310	15,310	16,250	16,150	2.34	1,127	22M	348B
1404/10/17	15,780	15,780	15,780	15,780	2.94	378	6M	87B
1404/10/16	15,320	15,100	15,340	15,330	2.89	328	7M	109B
1404/10/15	14,100	14,100	14,920	14,900	2.83	413	8M	114B
1404/10/14	14,490	14,490	14,740	14,490	(2.95)	435	9M	124B
1404/10/10	14,560	14,560	15,460	14,930	(0.53)	1,166	4M	65B
1404/10/09	15,020	15,010	15,030	15,010	(2.97)	833	11M	166B
1404/10/08	16,190	15,310	16,190	15,470	(1.96)	463	3M	52B
1404/10/07	15,550	15,350	15,800	15,780	2.87	507	8M	133B
1404/10/06	15,300	15,100	15,360	15,340	2.82	564	7M	115B
1404/10/03	14,870	14,800	15,130	14,920	0.74	661	6M	96B
1404/10/02	15,040	14,690	15,040	14,810	0.20	320	1M	19B
1404/10/01	15,000	14,650	15,190	14,780	(2.12)	451	3M	45B
1404/09/30	15,640	14,980	15,640	15,100	(1.82)	1,244	5M	83B
1404/09/29	15,600	15,150	15,640	15,380	1.25	595	5M	71B
1404/09/26	15,070	14,900	15,290	15,190	2.01	648	6M	93B
1404/09/25	14,940	14,380	14,940	14,890	2.62	888	15M	229B
1404/09/24	14,510	14,510	14,510	14,510	2.98	103	3M	43B
1404/09/23	14,090	14,020	14,090	14,090	3.00	491	8M	116B
1404/09/22	13,350	13,350	13,680	13,680	2.93	220	5M	74B
1404/09/19	13,290	13,200	13,490	13,290	0.99	232	3M	33B
1404/09/18	13,230	13,090	13,280	13,160	(0.08)	165	1M	16B
1404/09/17	13,330	12,990	13,330	13,170	(0.3)	780	2M	25B
1404/09/16	13,510	13,020	13,510	13,210	(0.3)	648	2M	23B
1404/09/15	13,410	13,180	13,510	13,250	0.23	240	998K	13B
1404/09/12	13,520	13,030	13,520	13,220	(0.15)	275	1M	14B
1404/09/11	13,190	13,020	13,530	13,240	(0.53)	479	1M	15B
1404/09/10	13,430	13,240	13,560	13,310	0.99	456	1M	20B
1404/09/09	13,240	13,070	13,350	13,180	(0.3)	898	1M	18B
1404/09/08	13,340	13,070	13,410	13,220	(0.23)	1,362	2M	27B
1404/09/05	13,230	13,050	13,520	13,250	0.91	887	2M	27B
1404/09/04	13,400	13,000	13,400	13,130	0.92	308	1M	19B
1404/09/02	12,750	12,750	13,350	13,010	0.0	181	3M	37B
1404/09/01	13,550	12,850	13,550	13,010	(1.74)	211	1M	18B
1404/08/28	13,550	13,000	13,550	13,240	(0.38)	137	550K	7B
1404/08/27	13,510	13,180	13,510	13,290	(0.67)	1,551	2M	24B
1404/08/26	13,870	13,220	13,870	13,380	(0.67)	214	1M	17B
1404/08/25	13,600	13,270	13,860	13,470	(0.44)	404	1M	15B
1404/08/24	13,880	13,490	13,900	13,530	0.22	270	696K	9B
1404/08/21	13,580	13,390	13,580	13,500	(0.15)	560	802K	11B
1404/08/20	13,630	13,400	13,630	13,520	(0.29)	485	666K	9B
1404/08/19	13,940	13,460	13,940	13,560	(2.24)	1,819	4M	53B
1404/08/18	14,380	13,840	14,380	13,870	(2.73)	1,167	3M	44B
1404/08/17	14,700	14,050	14,700	14,260	(0.28)	1,141	1M	20B
1404/08/14	14,260	14,260	14,700	14,300	(2.72)	3,247	9M	122B
1404/08/13	15,200	14,650	15,200	14,700	(2.65)	119	1M	21B
1404/08/12	15,180	14,800	15,230	15,100	0.13	776	9M	141B
1404/08/11	15,170	14,830	15,240	15,080	1.89	1,135	5M	75B
1404/08/10	14,560	14,420	14,870	14,800	2.49	417	5M	74B
1404/08/07	14,250	14,140	14,560	14,440	2.12	303	4M	56B
1404/08/06	13,830	13,800	14,210	14,140	2.46	189	2M	28B
1404/08/05	13,440	13,430	13,830	13,800	2.76	194	2M	33B
1404/08/04	13,390	13,080	13,440	13,430	2.91	348	6M	81B
1404/08/03	12,920	12,720	13,100	13,050	2.59	237	5M	61B
1404/07/30	12,700	12,550	12,890	12,720	1.35	184	2M	21B
1404/07/29	12,640	12,490	12,810	12,550	0.24	595	946K	12B
1404/07/28	12,830	12,440	12,830	12,520	0.16	248	916K	11B
1404/07/27	12,550	12,450	12,780	12,500	0.56	788	928K	12B
1404/07/26	12,470	12,250	12,470	12,430	2.64	517	6M	69B
1404/07/23	12,340	11,990	12,340	12,110	(0.57)	1,147	3M	38B
1404/07/22	12,320	12,080	12,370	12,180	(1.06)	774	3M	37B
1404/07/21	12,310	12,240	12,640	12,310	0.0	224	2M	19B
1404/07/20	11,990	11,960	12,340	12,310	2.67	149	2M	28B
1404/07/19	12,000	11,860	12,240	11,990	0.33	175	727K	9B
1404/07/16	12,280	11,860	12,290	11,950	(2.21)	1,191	9M	109B
1404/07/15	12,430	12,000	12,600	12,220	(1.21)	1,686	6M	78B
1404/07/14	12,600	12,200	12,800	12,370	(1.59)	1,544	7M	81B
1404/07/13	12,700	12,360	12,730	12,570	1.62	365	3M	42B
1404/07/12	12,040	12,040	12,370	12,370	3.00	140	3M	43B
1404/07/09	12,030	11,800	12,030	12,010	2.83	633	16M	187B
1404/07/08	11,680	11,680	11,680	11,680	3.00	154	5M	63B
1404/07/07	11,340	11,340	11,340	11,340	3.00	390	18M	206B
1404/07/06	11,010	11,010	11,010	11,010	2.99	225	9M	99B
1404/07/05	10,400	10,400	10,700	10,690	2.89	314	6M	68B
1404/07/02	10,390	10,390	10,700	10,390	(2.99)	1,126	3M	31B
1404/07/01	10,750	10,690	10,870	10,710	0.09	78	139K	1B
1404/06/31	10,770	10,540	10,860	10,700	1.42	110	871K	9B
1404/06/30	10,360	10,360	10,740	10,550	(0.19)	786	4M	44B
1404/06/29	10,280	10,280	10,280	10,570	(0.19)	14	120K	1B
1404/06/26	10,590	10,390	10,610	10,590	2.72	294	2M	22B
1404/06/25	10,210	10,060	10,510	10,310	0.98	372	3M	27B
1404/06/24	10,460	10,100	10,460	10,210	0.39	304	2M	19B
1404/06/23	10,110	10,100	10,340	10,170	1.09	102	1M	12B
1404/06/22	10,230	10,000	10,300	10,060	0.60	100	889K	9B
1404/06/18	10,280	9,980	10,280	10,000	0.10	87	387K	4B
1404/06/17	9,800	9,730	10,010	9,990	2.78	96	2M	18B
1404/06/16	9,860	9,600	9,860	9,720	1.25	331	2M	20B
1404/06/15	9,590	9,550	9,810	9,600	0.52	116	764K	7B
1404/06/12	9,550	9,450	9,550	9,550	2.91	80	3M	26B
1404/06/11	9,150	9,120	9,420	9,280	1.42	169	881K	8B
1404/06/09	9,340	9,130	9,340	9,150	0.11	42	165K	2B
1404/06/08	8,980	8,950	9,100	9,140	(0.87)	120	511K	5B
1404/06/05	9,500	9,120	9,500	9,220	(1.91)	221	1M	11B
1404/06/04	9,430	9,380	9,460	9,400	0.11	161	734K	7B
1404/06/03	9,500	9,290	9,630	9,390	(0.63)	413	2M	15B
1404/06/01	9,700	9,510	9,700	9,450	0.21	115	257K	2B
1404/05/29	9,480	9,440	9,540	9,430	0.32	305	661K	6B
1404/05/28	9,250	9,200	9,500	9,400	0.11	287	787K	7B
1404/05/27	9,620	9,370	9,620	9,390	0.43	99	449K	4B
1404/05/26	9,500	9,470	9,500	9,350	1.30	87	744K	7B
1404/05/25	8,860	8,850	9,390	9,230	1.21	240	1M	10B
1404/05/22	9,520	9,010	9,520	9,120	(1.72)	313	1M	10B
1404/05/21	9,310	9,060	9,380	9,280	(0.64)	204	599K	6B
1404/05/20	9,500	9,180	9,500	9,340	(0.11)	155	479K	4B
1404/05/19	9,470	9,150	9,500	9,350	(0.21)	114	621K	6B
1404/05/18	9,460	9,120	9,470	9,370	1.85	217	1M	13B
1404/05/15	9,490	8,970	9,490	9,200	(0.43)	65	288K	3B
1404/05/14	9,240	9,120	9,510	9,240	0.0	185	878K	8B
1404/05/13	9,300	9,120	9,400	9,240	(1.6)	410	2M	17B
1404/05/12	9,410	9,360	9,510	9,390	(0.11)	122	559K	5B
1404/05/11	9,600	9,270	9,740	9,400	(1.57)	387	3M	32B
1404/05/08	9,550	9,550	9,630	9,550	(2.95)	214	5M	43B
1404/05/07	9,600	9,600	9,600	9,840	(0.51)	35	257K	2B
1404/05/06	9,770	9,760	9,770	9,890	(1.69)	69	931K	9B
1404/05/05	9,980	9,980	10,280	10,060	(2.14)	890	4M	37B
1404/05/04	10,600	10,280	10,600	10,280	(2.93)	397	2M	24B
1404/05/01	10,600	10,530	10,730	10,590	(2.4)	613	2M	25B
1404/04/31	11,090	10,820	11,090	10,850	0.74	168	846K	9B
1404/04/30	10,620	10,440	10,850	10,770	2.18	217	3M	38B
1404/04/29	10,740	10,160	10,740	10,540	0.67	275	3M	30B
1404/04/28	10,470	10,350	10,470	10,470	2.95	202	3M	37B
1404/04/25	10,000	9,980	10,210	10,170	2.52	194	2M	24B
1404/04/24	10,150	9,880	10,150	9,920	0.0	117	2M	15B
1404/04/23	10,000	9,880	10,100	9,920	0.71	161	941K	9B
1404/04/22	9,990	9,770	10,000	9,850	0.10	316	2M	21B
1404/04/21	10,050	9,770	10,050	9,840	0.72	170	1M	11B
1404/04/18	9,760	9,760	9,990	9,770	(2.88)	325	4M	37B
1404/04/17	10,110	10,060	10,110	10,060	(2.99)	495	4M	35B
1404/04/16	10,710	10,230	10,710	10,370	(0.29)	773	2M	18B
1404/04/11	10,350	10,350	10,990	10,400	(2.53)	751	13M	139B
1404/04/10	10,360	10,360	10,360	10,670	(0.09)	15	28K	287M
1404/04/09	10,680	10,680	10,690	10,680	(3.0)	363	11M	121B
1404/04/08	10,970	10,970	10,970	11,010	(2.57)	48	1M	15B
1404/04/07	11,130	11,130	11,130	11,300	(1.48)	25	803K	9B
1404/03/21	11,350	11,350	11,470	11,470	2.96	209	6M	71B
1404/03/20	11,100	11,060	11,370	11,140	0.54	92	1M	14B
1404/03/19	11,310	11,000	11,340	11,080	(2.29)	527	3M	29B
1404/03/18	11,290	11,230	11,620	11,340	(1.39)	681	2M	19B
1404/03/17	11,840	11,490	11,840	11,500	(2.87)	754	5M	60B
1404/03/13	11,890	11,820	11,980	11,840	(0.42)	146	1M	14B
1404/03/12	12,030	11,860	12,050	11,890	0.17	114	563K	7B
1404/03/11	11,860	11,740	12,080	11,870	0.0	490	5M	57B
1404/03/10	11,890	11,840	12,090	11,870	(0.17)	222	2M	19B
1404/03/07	12,140	11,800	12,140	11,890	0.59	278	2M	19B
1404/03/06	11,790	11,680	11,840	11,820	2.78	249	2M	25B
1404/03/05	11,800	11,240	11,800	11,500	0.35	296	2M	20B
1404/03/04	11,800	11,450	11,850	11,460	(2.88)	1,013	3M	31B
1404/03/03	11,280	11,280	11,810	11,800	2.88	284	4M	48B
1404/02/31	11,460	11,460	12,000	11,470	(2.88)	1,048	12M	142B
1404/02/30	12,070	11,710	12,110	11,810	(2.15)	1,276	5M	59B
1404/02/29	12,350	11,970	12,540	12,070	(2.19)	752	3M	41B
1404/02/28	12,630	12,260	12,650	12,340	(2.3)	1,338	3M	41B
1404/02/27	12,900	12,440	12,900	12,630	0.24	521	5M	60B
1404/02/24	12,600	12,470	12,790	12,600	1.20	257	2M	25B
1404/02/23	12,000	12,000	12,620	12,450	1.55	303	2M	28B
1404/02/22	12,260	12,110	12,260	12,260	2.94	447	10M	119B
1404/02/21	11,870	11,600	11,920	11,910	2.85	411	5M	63B
1404/02/20	11,800	11,500	11,800	11,580	(2.28)	1,010	9M	106B
1404/02/17	11,850	11,760	11,850	11,850	2.95	378	6M	73B
1404/02/16	11,450	11,400	11,510	11,510	2.95	320	4M	42B
1404/02/15	10,850	10,850	11,250	11,180	2.29	294	4M	40B
1404/02/14	10,870	10,780	11,110	10,930	0.55	320	3M	29B
1404/02/13	10,700	10,700	11,270	10,870	(1.45)	657	9M	94B
1404/02/10	10,880	10,880	11,030	11,030	2.99	139	4M	40B
1404/02/09	10,840	10,580	10,850	10,710	1.61	365	4M	42B
1404/02/08	10,680	10,390	10,710	10,540	1.35	330	2M	21B
1404/02/07	10,530	10,220	10,530	10,400	(1.23)	846	1M	15B
1404/02/06	11,070	10,440	11,070	10,530	(2.14)	275	2M	19B
1404/02/03	11,280	10,690	11,280	10,760	(2.36)	296	2M	21B
1404/02/02	11,520	10,880	11,520	11,020	(1.69)	307	2M	22B
1404/02/01	11,220	11,010	11,220	11,210	2.84	312	5M	53B
1404/01/31	11,090	11,090	11,090	10,900	1.21	41	662K	7B
1404/01/30	10,670	10,520	10,830	10,770	2.38	152	1M	15B
1404/01/27	11,100	10,490	11,100	10,520	(2.68)	864	4M	46B
1404/01/26	11,120	10,770	11,120	10,810	(2.61)	191	1M	16B
1404/01/25	11,100	10,970	11,110	11,100	2.87	223	3M	33B
1404/01/24	10,810	10,630	10,810	10,790	2.76	208	2M	22B
1404/01/23	10,890	10,400	10,890	10,500	(1.32)	722	2M	23B
1404/01/20	10,810	10,420	10,810	10,640	1.33	237	2M	20B
1404/01/19	10,590	10,230	10,630	10,500	1.65	247	2M	23B
1404/01/18	10,500	10,100	10,500	10,330	1.27	421	3M	28B
1404/01/17	10,200	10,160	10,200	10,200	2.93	471	6M	61B
1404/01/16	9,980	9,980	9,980	9,910	2.27	72	1M	12B
1404/01/10	9,820	9,820	9,820	9,690	1.57	50	878K	9B
1404/01/09	9,710	9,710	9,710	9,540	1.17	33	634K	6B
1404/01/06	9,480	9,480	9,480	9,430	2.39	55	1M	12B
1404/01/05	9,440	9,440	9,440	9,210	0.44	24	253K	2B
1403/12/28	9,160	9,160	9,270	9,170	(2.86)	683	4M	36B
1403/12/27	9,470	9,230	9,490	9,440	2.39	246	2M	16B
1403/12/26	9,230	9,230	9,230	9,220	2.79	111	2M	15B
1403/12/25	9,150	8,950	9,170	8,970	0.67	52	362K	3B
1403/12/22	8,760	8,760	9,080	8,910	(1.33)	180	1M	13B
1403/12/21	8,990	8,990	9,440	9,030	(2.48)	705	3M	23B
1403/12/20	9,430	9,150	9,700	9,260	(1.8)	158	1M	12B
1403/12/19	9,430	9,430	9,710	9,430	(2.98)	221	4M	37B
1403/12/18	9,920	9,630	9,920	9,720	(2.02)	1,021	2M	16B
1403/12/15	10,390	9,820	10,390	9,920	(1.98)	1,577	2M	19B
1403/12/14	9,990	9,990	10,300	10,120	(1.65)	671	1M	11B
1403/12/13	10,040	10,040	10,050	10,290	(0.58)	84	296K	3B
1403/12/12	10,780	10,220	10,780	10,350	(1.71)	695	1M	14B
1403/12/11	10,530	10,430	10,840	10,530	0.0	343	688K	7B
1403/12/08	10,520	10,440	10,850	10,530	(2.14)	1,352	2M	20B
1403/12/07	10,730	10,560	11,040	10,760	(0.09)	419	1M	13B
1403/12/06	10,920	10,630	10,930	10,770	1.41	237	1M	15B
1403/12/05	10,930	10,410	10,930	10,620	(1.03)	857	3M	34B
1403/12/04	10,890	10,650	11,250	10,730	(2.19)	1,437	4M	38B
1403/12/01	10,950	10,950	11,400	10,970	(2.75)	2,168	9M	98B
1403/11/30	11,170	11,170	11,170	11,280	(2.0)	1,054	1M	12B
1403/11/29	11,510	11,510	11,510	11,510	(2.95)	1,059	2M	22B
1403/11/28	11,630	11,630	11,630	11,860	(1.0)	517	543K	6B
1403/11/27	11,640	11,640	11,640	11,980	(0.08)	11	31K	362M
1403/11/16	13,190	12,680	13,190	12,740	(2.52)	830	6M	75B
1403/11/15	13,330	13,000	13,460	13,070	(0.08)	619	3M	38B
1403/11/14	12,970	12,900	13,100	13,080	2.83	557	6M	82B
1403/11/13	12,940	12,570	12,940	12,720	(1.78)	925	5M	58B
1403/11/10	12,950	12,620	12,950	12,950	2.94	588	13M	174B
1403/11/08	12,280	12,260	12,620	12,580	2.61	355	3M	36B
1403/11/07	12,310	12,000	12,500	12,260	(0.33)	580	3M	34B
1403/11/06	12,300	12,000	12,330	12,300	2.67	302	4M	43B
1403/11/03	11,980	11,900	11,980	11,980	2.92	143	2M	23B
1403/11/02	11,490	11,150	11,830	11,640	1.31	471	7M	80B
1403/11/01	11,680	11,420	12,050	11,490	(2.38)	439	7M	83B
1403/10/30	11,680	11,680	12,100	11,770	(2.24)	337	3M	33B
1403/10/29	12,420	12,040	12,420	12,040	(2.98)	160	3M	33B
1403/10/26	12,900	12,210	12,900	12,410	(1.27)	479	3M	32B
1403/10/24	12,420	12,180	12,790	12,570	1.21	636	4M	51B
1403/10/23	12,300	12,300	12,800	12,420	(2.05)	458	3M	42B
1403/10/22	12,900	12,290	13,000	12,680	0.40	1,303	6M	78B
1403/10/19	12,670	12,350	12,680	12,630	2.52	478	8M	101B
1403/10/18	12,300	12,260	12,330	12,320	2.84	272	4M	52B
1403/10/17	11,700	11,700	12,040	11,980	2.48	541	9M	108B
1403/10/16	11,520	11,350	11,760	11,690	2.36	316	3M	38B
1403/10/15	11,310	11,210	11,440	11,420	2.79	460	6M	66B
1403/10/12	11,110	11,000	11,110	11,110	2.97	325	4M	49B
1403/10/11	10,570	10,550	10,880	10,790	2.08	224	2M	24B
1403/10/10	10,760	10,440	10,760	10,570	(1.77)	763	3M	31B
1403/10/09	11,250	10,670	11,250	10,760	(2.09)	806	3M	37B
1403/10/08	10,890	10,880	11,430	10,990	(1.96)	1,084	10M	105B
1403/10/05	11,520	10,920	11,520	11,210	0.18	1,695	7M	79B
1403/10/04	11,190	11,080	11,190	11,190	2.94	318	5M	56B
1403/10/03	10,900	10,700	10,930	10,870	2.35	1,295	9M	95B
1403/10/02	10,630	10,340	10,630	10,620	2.81	555	8M	83B
1403/10/01	10,300	10,140	10,330	10,330	2.99	148	3M	30B
1403/09/28	9,890	9,830	10,050	10,030	2.77	419	7M	70B
1403/09/27	9,670	9,310	9,770	9,760	2.85	594	18M	178B
1403/09/26	9,490	9,490	9,490	9,490	2.93	192	7M	69B
1403/09/25	9,220	9,220	9,220	9,220	2.90	111	4M	41B
1403/09/24	9,130	9,130	9,130	8,960	1.01	56	596K	5B
1403/09/21	9,050	8,730	9,050	8,870	(1.22)	157	2M	21B
1403/09/20	9,380	8,870	9,380	8,980	(1.43)	1,209	4M	39B
1403/09/19	8,800	8,800	9,120	9,110	2.82	169	2M	19B
1403/09/18	8,960	8,770	9,000	8,860	(1.12)	341	2M	15B
1403/09/17	9,060	8,820	9,260	8,960	(1.1)	392	1M	11B
1403/09/14	8,810	8,810	9,270	9,060	0.55	299	4M	36B
1403/09/13	8,900	8,700	9,070	9,010	2.27	314	5M	47B
1403/09/12	8,780	8,780	8,810	8,810	2.92	118	2M	17B
1403/09/11	8,600	8,430	8,700	8,560	(0.35)	307	977K	8B
1403/09/10	8,920	8,550	8,920	8,590	(2.5)	238	3M	28B
1403/09/07	8,820	8,700	9,100	8,810	(1.23)	211	3M	26B
1403/09/06	9,100	8,620	9,100	8,920	0.90	350	5M	44B
1403/09/05	8,850	8,850	8,850	8,840	2.79	95	2M	15B
1403/09/04	8,160	8,160	8,630	8,600	2.63	159	2M	18B
1403/09/03	8,300	8,300	8,620	8,380	(1.76)	286	3M	24B
1403/08/30	8,620	8,530	8,700	8,530	(2.96)	256	6M	48B
1403/08/29	8,770	8,600	8,940	8,790	0.80	274	2M	18B
1403/08/28	8,850	8,580	8,850	8,720	1.40	476	7M	59B
1403/08/27	8,650	8,490	8,650	8,600	2.38	376	10M	84B
1403/08/26	8,150	8,150	8,400	8,400	2.94	159	8M	65B
1403/08/23	8,140	8,090	8,380	8,160	(2.16)	450	6M	52B
1403/08/22	8,370	7,890	8,370	8,340	2.58	535	16M	130B
1403/08/21	8,130	8,130	8,130	8,130	2.91	101	5M	43B
1403/08/20	7,900	7,900	7,900	7,900	3.00	43	2M	19B
1403/08/19	7,670	7,670	7,670	7,670	2.95	41	2M	16B
1403/08/16	7,210	7,200	7,450	7,450	2.90	127	2M	15B
1403/08/15	7,270	7,250	7,370	7,240	1.12	105	902K	7B
1403/08/14	7,030	6,940	7,300	7,160	0.14	302	10M	71B
1403/08/13	7,080	7,060	7,080	7,150	(1.65)	34	1M	8B
1403/08/12	7,320	7,100	7,420	7,270	0.41	251	3M	19B
1403/08/09	7,180	7,100	7,280	7,240	2.40	259	2M	18B
1403/08/08	7,050	7,020	7,090	7,070	2.61	209	3M	19B
1403/08/07	6,940	6,940	6,940	6,890	2.23	60	2M	12B
1403/08/06	6,740	6,740	6,740	6,740	2.90	42	2M	16B
1403/08/05	6,710	6,710	6,710	6,550	0.46	23	307K	2B
1403/08/02	6,480	6,480	6,700	6,520	(2.4)	160	4M	28B
1403/08/01	6,610	6,600	6,690	6,680	(1.76)	123	1M	9B
1403/07/30	6,790	6,680	6,950	6,800	(1.16)	100	1M	7B
1403/07/29	6,820	6,790	6,920	6,880	(1.71)	239	2M	11B
1403/07/28	7,050	6,980	7,050	7,000	(2.64)	108	2M	13B
1403/07/25	7,080	7,060	7,340	7,190	(0.69)	102	1M	8B
1403/07/24	7,060	7,060	7,400	7,240	(0.41)	955	3M	18B
1403/07/23	7,410	7,170	7,410	7,270	(0.55)	438	1M	9B
1403/07/22	7,120	7,120	7,330	7,310	2.67	212	3M	25B
1403/07/21	7,190	7,060	7,190	7,120	1.86	99	2M	11B
1403/07/18	7,050	7,050	7,050	6,990	0.0	25	144K	1B
1403/07/17	7,010	7,010	7,040	6,990	0.14	61	366K	3B
1403/07/16	6,980	6,950	7,090	6,980	(0.57)	488	3M	24B
1403/07/15	7,010	7,010	7,030	7,020	(0.85)	77	2M	13B
1403/07/14	7,040	7,040	7,040	7,080	(0.42)	64	900K	6B
1403/07/11	7,110	7,110	7,200	7,110	(0.97)	451	3M	21B
1403/07/10	7,180	7,180	7,270	7,180	(0.97)	116	2M	18B
1403/07/09	7,160	7,160	7,260	7,250	0.83	192	3M	24B
1403/07/08	7,140	7,140	7,280	7,190	(0.28)	294	6M	40B
1403/07/07	7,140	7,140	7,140	7,210	0.0	9	81K	576M
1403/07/04	7,220	7,170	7,340	7,210	0.0	140	939K	7B
1403/07/03	7,320	7,160	7,350	7,210	0.70	169	2M	16B
1403/07/02	6,960	6,960	7,290	7,160	0.42	180	1M	8B
1403/07/01	7,170	6,930	7,230	7,130	1.57	219	4M	27B
1403/06/28	7,100	6,900	7,170	7,020	0.72	323	2M	12B
1403/06/27	7,010	6,950	7,170	6,970	(2.65)	422	8M	57B
1403/06/26	7,200	7,120	7,260	7,160	(2.45)	360	3M	20B
1403/06/25	7,400	7,100	7,400	7,340	2.09	601	15M	109B
1403/06/24	7,190	7,190	7,190	7,190	2.86	53	2M	16B
1403/06/21	7,070	7,070	7,070	6,990	1.75	55	1M	10B
1403/06/20	6,900	6,900	6,900	6,870	2.54	54	2M	14B
1403/06/19	6,840	6,840	6,840	6,700	0.75	33	622K	4B
1403/06/18	6,760	6,760	6,760	6,650	1.22	52	976K	7B
1403/06/17	6,720	6,720	6,720	6,570	0.61	34	461K	3B
1403/06/13	6,530	6,530	6,530	6,530	1.87	59	2M	16B
1403/06/11	6,410	6,390	6,410	6,410	1.91	186	7M	47B
1403/06/10	6,390	6,390	6,390	6,290	0.32	20	302K	2B
1403/06/07	6,310	6,300	6,310	6,270	1.29	89	2M	11B
1403/06/06	6,280	6,090	6,290	6,190	0.32	526	931K	6B
1403/06/05	6,070	6,070	6,290	6,170	0.0	109	654K	4B
1403/06/03	6,200	6,120	6,260	6,170	0.33	160	1M	8B
1403/05/31	6,080	6,080	6,250	6,150	(0.81)	132	1M	7B
1403/05/30	6,250	6,110	6,250	6,200	(0.48)	81	615K	4B
1403/05/29	6,250	6,100	6,340	6,230	0.16	159	2M	10B
1403/05/28	6,160	6,160	6,300	6,220	0.65	90	1M	7B
1403/05/27	6,260	6,150	6,270	6,180	0.49	111	733K	5B
1403/05/24	6,100	6,100	6,220	6,150	(0.16)	137	892K	5B
1403/05/23	6,120	6,120	6,130	6,160	(0.32)	52	995K	6B
1403/05/22	6,250	6,140	6,250	6,180	(0.32)	332	2M	9B
1403/05/21	6,270	6,160	6,270	6,200	(0.32)	74	715K	4B
1403/05/20	6,280	6,190	6,280	6,220	0.0	58	412K	3B
1403/05/16	6,250	6,190	6,270	6,220	0.0	402	2M	11B
1403/05/15	6,170	6,170	6,280	6,220	(0.16)	321	1M	9B
1403/05/14	6,230	6,170	6,290	6,230	0.0	145	503K	3B
1403/05/13	6,410	6,200	6,470	6,230	(5.46)	582	2M	16B
1403/05/10	6,400	6,400	6,610	6,590	(3.09)	143	1M	8B
1403/05/09	7,140	6,660	7,140	6,800	(2.72)	573	2M	11B
1403/05/08	7,210	6,900	7,210	6,990	(2.92)	2,012	2M	16B
1403/05/06	7,300	7,080	7,370	7,200	(0.83)	872	2M	11B
1403/05/03	7,570	7,180	7,570	7,260	(2.29)	321	2M	16B
1403/05/02	7,730	7,300	7,730	7,430	(1.07)	417	2M	15B
1403/05/01	7,700	7,420	7,750	7,510	0.0	959	1M	11B
1403/04/31	7,570	7,400	7,570	7,510	(0.79)	352	1M	9B
1403/04/30	7,620	7,480	7,660	7,570	(0.66)	581	1M	8B
1403/04/27	7,750	7,500	7,750	7,620	(0.78)	707	1M	10B
1403/04/24	7,660	7,620	7,800	7,680	0.26	698	1M	9B
1403/04/23	7,990	7,550	7,990	7,660	(0.39)	679	2M	14B
1403/04/20	7,890	7,590	7,890	7,690	(1.03)	430	1M	11B
1403/04/19	7,960	7,660	8,000	7,770	(2.26)	1,259	2M	19B
1403/04/18	8,620	7,820	8,620	7,950	(4.33)	2,253	3M	28B
1403/04/17	8,380	8,120	8,700	8,310	(0.72)	853	2M	20B
1403/04/16	8,370	8,330	8,370	8,370	5.95	141	3M	22B
1403/04/13	8,180	7,790	8,180	7,900	0.25	459	2M	13B
1403/04/12	8,170	7,650	8,170	7,880	(2.35)	1,417	5M	40B
1403/04/11	8,080	7,960	8,170	8,070	(0.12)	157	594K	5B
1403/04/10	8,190	7,890	8,190	8,080	(1.34)	275	841K	7B
1403/04/09	8,580	8,010	8,580	8,190	(0.12)	214	951K	8B
1403/04/06	8,190	8,080	8,290	8,200	0.12	177	1M	12B
1403/04/04	8,470	8,180	8,470	8,190	(1.8)	638	4M	29B
1403/04/03	8,430	8,290	8,600	8,340	(1.3)	1,367	6M	47B
1403/04/02	8,670	8,400	8,730	8,450	(1.4)	1,117	2M	13B
1403/03/30	8,580	8,580	8,650	8,570	0.94	267	920K	8B
1403/03/29	8,510	8,420	8,510	8,490	1.68	456	3M	23B
1403/03/27	8,310	8,310	8,630	8,350	(1.42)	632	7M	60B
1403/03/26	8,470	8,470	8,470	8,470	(1.97)	387	3M	27B
1403/03/23	8,640	8,640	8,640	8,640	(1.93)	1,179	2M	18B
1403/03/22	8,810	8,810	8,810	8,810	(1.89)	1,302	2M	21B
1403/03/21	8,890	8,890	8,890	8,980	(0.99)	546	819K	7B
1403/03/20	8,960	8,960	8,960	9,070	(0.77)	393	595K	5B
1403/03/19	9,190	8,990	9,350	9,140	(0.33)	663	5M	42B
1403/03/16	9,090	9,010	9,180	9,170	1.89	811	6M	56B
1403/03/13	9,010	8,700	9,010	9,000	1.81	938	14M	122B
1403/03/12	8,840	8,770	8,840	8,840	1.96	279	6M	54B
1403/03/09	8,760	8,760	8,760	8,670	0.93	62	917K	8B
1403/03/08	8,590	8,590	8,590	8,590	1.90	82	2M	16B
1403/03/07	8,380	8,350	8,430	8,430	1.93	402	5M	41B
1403/03/06	7,990	7,990	8,290	8,270	1.72	883	11M	91B
1403/03/05	8,130	8,000	8,130	8,130	1.88	281	5M	43B
1403/03/01	8,070	8,000	8,070	7,980	0.76	78	737K	6B
1403/02/30	8,070	7,730	8,280	7,920	(2.1)	340	4M	35B
1403/02/29	7,900	7,900	8,200	8,090	3.72	339	4M	29B
1403/02/26	7,750	7,560	7,890	7,800	(0.38)	130	522K	4B
1403/02/25	7,410	7,410	8,040	7,830	(1.26)	149	996K	8B
1403/02/24	7,940	7,650	7,940	7,930	(1.61)	190	843K	7B
1403/02/23	8,230	7,890	8,240	8,060	(0.25)	103	430K	3B
1403/02/22	8,100	7,950	8,140	8,080	(0.49)	108	667K	5B
1403/02/19	8,330	8,060	8,330	8,120	0.0	141	670K	5B
1403/02/18	8,200	8,000	8,350	8,120	(0.61)	270	787K	6B
1403/02/17	8,320	8,010	8,480	8,170	(1.21)	263	1M	10B
1403/02/16	8,440	8,200	8,570	8,270	(3.61)	436	2M	20B
1403/02/12	8,880	8,330	8,880	8,580	(1.15)	313	821K	7B
1403/02/11	8,700	8,460	8,840	8,680	(0.8)	159	695K	6B
1403/02/10	8,840	8,700	8,980	8,750	0.11	367	566K	5B
1403/02/09	8,790	8,560	8,920	8,740	(0.34)	312	2M	17B
1403/02/08	8,700	8,510	9,110	8,770	0.23	689	4M	35B
1403/02/05	8,800	8,550	8,900	8,750	(1.02)	216	967K	8B
1403/02/04	8,990	8,700	9,000	8,840	2.43	353	3M	31B
1403/02/03	8,300	7,910	8,740	8,630	5.63	1,052	9M	77B
1403/02/02	8,360	8,030	8,360	8,170	0.99	246	1M	10B
1403/02/01	7,880	7,850	8,400	8,090	2.66	213	1M	11B
1403/01/29	7,870	7,850	7,980	7,880	(0.51)	168	1M	10B
1403/01/28	7,920	7,920	7,940	7,920	(1.0)	195	4M	33B
1403/01/27	7,900	7,900	8,040	8,000	0.38	249	1M	11B
1403/01/26	7,940	7,940	7,940	7,970	(0.62)	90	985K	8B
1403/01/25	8,280	7,980	8,540	8,020	(6.53)	399	2M	17B
1403/01/21	8,770	8,490	8,840	8,580	(1.38)	535	2M	20B
1403/01/20	8,980	8,490	9,190	8,700	(1.36)	758	4M	35B
1403/01/19	9,000	8,700	9,000	8,820	(0.23)	215	967K	9B
1403/01/18	9,040	8,600	9,050	8,840	(2.43)	335	1M	10B
1403/01/15	8,920	8,920	9,110	9,060	0.33	372	2M	19B
1403/01/14	9,350	8,960	9,390	9,030	(4.14)	813	5M	42B
1403/01/11	9,930	9,290	9,930	9,420	(4.75)	1,209	5M	43B
1403/01/08	9,970	9,500	10,200	9,890	(2.08)	1,449	8M	82B
1403/01/07	10,220	9,750	10,220	10,100	5.65	1,457	15M	155B
1403/01/06	9,070	9,050	9,580	9,560	6.70	567	8M	79B
1403/01/05	8,960	8,800	8,960	8,960	6.92	423	9M	76B
1402/12/07	33,090	33,090	33,990	33,510	(0.98)	451	734K	25B
1402/12/05	34,880	33,030	34,880	33,840	(2.59)	340	436K	15B
1402/12/02	35,630	34,260	36,370	34,740	(4.74)	486	775K	27B
1402/12/01	35,100	35,100	37,000	36,470	0.0	321	540K	20B
1402/11/30	35,530	34,880	39,550	36,470	(2.69)	324	459K	17B
1402/11/23	42,900	40,300	42,900	40,980	(1.8)	1,409	1M	49B
1402/11/21	41,950	41,470	42,900	41,730	0.68	340	638K	27B
1402/11/18	41,200	40,770	41,900	41,450	(0.12)	680	511K	21B
1402/11/17	42,730	41,020	42,730	41,500	0.22	317	282K	12B
1402/11/16	40,890	40,800	43,300	41,410	2.32	653	930K	39B
1402/11/15	40,650	39,950	41,000	40,470	(0.54)	499	594K	24B
1402/11/14	39,600	39,160	41,500	40,690	2.49	236	466K	19B
1402/11/11	40,230	39,210	40,230	39,700	0.61	226	326K	13B
1402/11/10	39,300	39,150	40,100	39,460	(0.78)	504	448K	18B
1402/11/09	38,920	38,920	40,410	39,770	(0.95)	507	448K	18B
1402/11/08	40,620	39,990	40,620	40,150	0.05	295	809K	32B
1402/11/07	41,890	39,880	41,890	40,130	0.83	169	345K	14B
1402/11/04	40,350	39,140	40,990	39,800	0.18	136	148K	6B
1402/11/03	40,360	39,140	40,360	39,730	(0.87)	250	361K	14B
1402/11/02	39,500	38,810	41,500	40,080	(0.32)	269	274K	11B
1402/11/01	41,000	38,650	41,590	40,210	(2.83)	350	761K	31B
1402/10/30	41,450	41,050	42,430	41,380	(0.31)	204	298K	12B
1402/10/27	41,400	41,230	42,000	41,510	(0.19)	233	286K	12B
1402/10/26	42,590	41,230	42,590	41,590	(0.69)	277	305K	13B
1402/10/25	41,610	41,600	42,500	41,880	0.17	207	352K	15B
1402/10/24	42,050	41,480	42,330	41,810	0.43	245	404K	17B
1402/10/23	41,760	41,550	42,040	41,630	0.0	572	641K	27B
1402/10/20	41,210	41,210	42,170	41,630	0.41	150	291K	12B
1402/10/19	42,000	40,700	42,000	41,460	(2.84)	357	363K	15B
1402/10/18	44,000	40,200	44,240	42,670	0.12	403	517K	22B
1402/10/17	43,200	42,030	43,200	42,620	3.00	880	1M	44B
1402/10/16	41,020	40,710	41,900	41,380	(0.53)	151	375K	15B
1402/10/13	42,290	40,860	42,290	41,600	(0.83)	157	180K	7B
1402/10/12	41,840	41,120	42,620	41,950	(1.83)	239	253K	10B
1402/10/11	42,330	41,750	42,700	42,730	(0.74)	148	165K	7B
1402/10/10	43,310	42,100	43,350	43,050	(1.69)	293	250K	11B
1402/10/09	43,510	43,450	44,450	43,790	(0.3)	365	266K	12B
1402/10/06	43,400	43,400	44,200	43,920	(0.11)	116	132K	6B
1402/10/05	43,620	43,190	44,480	43,970	0.07	338	275K	12B
1402/10/04	44,000	43,630	44,000	43,940	(0.05)	169	212K	9B
1402/10/03	44,000	43,490	44,150	43,960	(0.43)	317	521K	23B
1402/10/02	43,920	43,500	44,220	44,150	(0.07)	177	195K	9B
1402/09/29	43,990	43,630	44,900	44,180	(0.54)	255	460K	20B
1402/09/28	44,250	43,800	45,700	44,420	1.86	255	345K	15B
1402/09/27	40,910	40,910	44,210	43,610	5.54	568	2M	79B
1402/09/25	40,740	40,740	41,810	41,320	0.32	100	183K	8B
1402/09/22	41,440	40,660	41,440	41,190	(0.02)	115	141K	6B
1402/09/21	41,320	40,700	41,480	41,200	(1.01)	226	311K	13B
1402/09/20	41,300	40,830	42,000	41,620	0.99	224	835K	35B
1402/09/19	41,410	40,420	41,950	41,210	(1.74)	509	721K	30B
1402/09/18	42,500	41,430	42,500	41,940	0.14	187	622K	26B
1402/09/15	41,500	40,720	42,230	41,880	0.02	197	456K	19B
1402/09/14	41,920	41,600	42,250	41,870	(0.14)	199	277K	12B
1402/09/13	41,500	41,000	42,380	41,930	1.38	195	625K	26B
1402/09/12	42,150	40,810	42,150	41,360	(1.59)	371	793K	33B
1402/09/11	43,250	41,650	43,260	42,030	(0.19)	348	659K	28B
1402/09/08	41,660	41,400	43,000	42,110	1.08	221	508K	21B
1402/09/07	41,510	40,520	42,000	41,660	1.04	509	488K	20B
1402/09/06	41,370	41,000	41,490	41,230	0.59	134	356K	15B
1402/09/05	41,070	40,830	41,090	40,990	0.47	345	692K	28B
1402/09/04	40,100	40,100	41,000	40,800	(0.34)	194	314K	13B
1402/09/01	41,030	40,400	41,100	40,940	0.10	445	665K	27B
1402/08/30	41,080	40,310	41,100	40,900	0.02	188	422K	17B
1402/08/29	40,150	40,150	41,310	40,890	0.05	414	695K	28B
1402/08/28	42,220	39,570	42,220	40,870	(0.56)	424	804K	33B
1402/08/27	40,000	39,840	42,240	41,100	3.95	570	1M	47B
1402/08/24	37,940	37,800	39,820	39,540	6.23	817	3M	122B
1402/08/23	36,900	36,510	37,950	37,220	0.22	177	260K	10B
1402/08/22	37,770	37,060	37,940	37,140	1.01	140	197K	7B
1402/08/21	36,790	36,130	37,500	36,770	0.44	183	253K	9B
1402/08/20	36,760	36,260	37,290	36,610	(0.71)	179	294K	11B
1402/08/17	37,520	36,280	37,790	36,870	(0.81)	277	578K	21B
1402/08/16	37,780	36,100	37,780	37,170	3.48	404	1M	44B
1402/08/15	34,250	34,250	36,690	35,920	4.60	336	953K	34B
1402/08/14	34,520	33,800	35,290	34,340	0.73	126	222K	8B
1402/08/13	33,800	33,800	35,000	34,090	0.83	348	606K	21B
1402/08/10	34,000	32,900	34,000	33,810	(1.6)	138	236K	8B
1402/08/09	34,610	33,900	35,970	34,360	2.20	147	252K	9B
1402/08/08	34,090	33,410	34,330	33,620	1.33	125	214K	7B
1402/08/07	32,980	32,890	33,840	33,180	2.22	211	676K	22B
1402/08/06	33,800	31,890	33,800	32,460	(5.23)	466	1M	39B
1402/08/03	34,140	34,000	34,900	34,250	(1.27)	235	537K	18B
1402/08/02	35,820	34,170	36,050	34,690	(3.77)	560	1M	35B
1402/08/01	35,970	35,670	36,780	36,050	(0.99)	360	379K	14B
1402/07/30	36,350	35,900	37,150	36,410	(0.11)	339	270K	10B
1402/07/29	36,980	36,100	37,000	36,450	0.36	256	561K	20B
1402/07/26	36,350	36,140	37,150	36,320	(0.14)	202	256K	9B
1402/07/25	37,560	36,100	37,570	36,370	1.45	154	267K	10B
1402/07/24	37,400	35,750	37,400	35,850	0.48	219	838K	30B
1402/07/23	35,440	35,360	36,800	35,680	(0.28)	218	314K	11B
1402/07/22	36,940	35,370	36,940	35,780	(3.14)	279	447K	16B
1402/07/19	36,800	36,670	37,790	36,940	0.65	213	242K	9B
1402/07/18	36,500	36,500	37,850	36,700	0.22	58	80K	3B
1402/07/17	34,750	34,750	37,550	36,620	0.11	116	182K	7B
1402/07/16	38,580	36,140	38,580	36,580	(5.84)	273	664K	24B
1402/07/15	39,150	38,450	40,140	38,850	(0.77)	189	387K	15B
1402/07/12	38,100	38,050	39,660	39,150	1.98	822	678K	27B
1402/07/10	38,830	38,000	38,830	38,390	(1.06)	251	598K	23B
1402/07/09	38,570	37,810	39,340	38,800	(1.2)	185	227K	9B
1402/07/08	39,740	38,920	39,900	39,270	(1.8)	286	555K	22B
1402/07/05	39,750	39,700	40,430	39,990	(0.15)	217	539K	22B
1402/07/04	40,070	39,950	40,870	40,050	(0.05)	127	253K	10B
1402/07/03	39,110	38,790	40,490	40,070	2.45	607	726K	29B
1402/07/01	38,720	38,300	39,500	39,110	(0.38)	212	476K	19B
1402/06/29	39,000	38,930	39,590	39,260	(1.51)	186	615K	24B
1402/06/28	39,820	39,500	40,230	39,860	0.33	128	375K	15B
1402/06/27	40,500	38,370	40,500	39,730	0.05	840	954K	38B
1402/06/26	41,080	39,000	41,090	39,710	(1.56)	436	984K	39B
1402/06/22	40,890	39,880	41,130	40,340	(0.42)	170	191K	8B
1402/06/21	40,090	40,040	40,900	40,510	0.15	153	290K	12B
1402/06/20	40,790	39,850	40,790	40,450	0.10	148	157K	6B
1402/06/19	40,500	39,790	41,280	40,410	(0.47)	155	328K	13B
1402/06/18	41,060	39,890	41,470	40,600	(0.44)	303	490K	20B
1402/06/14	41,030	39,820	41,480	40,780	(0.61)	366	592K	24B
1402/06/13	42,890	40,030	42,890	41,030	0.54	372	677K	28B
1402/06/12	39,310	38,590	41,740	40,810	4.61	659	2M	96B
1402/06/11	39,350	38,810	39,650	39,010	0.77	231	279K	11B
1402/06/08	38,790	37,900	39,200	38,710	(0.23)	455	1M	49B
1402/06/07	40,370	38,400	40,370	38,800	(4.01)	617	1M	51B
1402/06/06	40,340	39,800	41,360	40,420	0.25	524	690K	28B
1402/06/05	38,500	38,500	40,730	40,320	5.91	358	943K	38B
1402/06/04	36,450	36,450	38,280	38,070	6.40	345	2M	64B
1402/06/01	35,760	35,330	36,390	35,780	0.17	336	512K	18B
1402/05/31	36,010	35,310	36,390	35,720	(0.94)	196	371K	13B
1402/05/30	36,500	35,950	36,840	36,060	0.28	150	299K	11B
1402/05/29	35,180	35,180	36,300	35,960	(0.28)	125	223K	8B
1402/05/28	36,060	35,710	36,840	36,060	(0.93)	210	353K	13B
1402/05/25	36,700	35,700	36,840	36,400	0.17	232	661K	24B
1402/05/24	36,600	35,840	37,000	36,340	(1.92)	181	409K	15B
1402/05/23	38,670	36,250	38,710	37,050	0.62	249	731K	27B
1402/05/22	36,500	34,350	37,840	36,820	4.10	346	1M	43B
1402/05/21	36,980	34,070	36,980	35,370	(3.44)	302	414K	15B
1402/05/18	36,940	36,060	37,550	36,630	(1.21)	232	395K	14B
1402/05/17	37,010	36,500	37,750	37,080	(1.28)	194	277K	10B
1402/05/16	37,900	37,020	38,640	37,560	(0.37)	276	506K	19B
1402/05/15	37,250	37,250	38,000	37,700	(0.66)	178	260K	10B
1402/05/14	37,150	37,150	39,000	37,950	2.37	173	281K	11B
1402/05/10	37,060	37,060	38,160	37,070	0.52	103	169K	6B
1402/05/09	37,300	36,500	37,890	36,880	0.22	98	87K	3B
1402/05/08	36,560	35,710	37,430	36,800	(1.26)	202	274K	10B
1402/05/07	37,300	36,560	38,040	37,270	(0.82)	167	257K	10B
1402/05/04	38,310	37,000	38,640	37,580	(1.96)	237	505K	19B
1402/05/03	39,930	37,030	39,940	38,330	(0.47)	190	328K	13B
1402/05/02	37,650	37,110	39,690	38,510	2.31	172	379K	15B
1402/05/01	35,700	35,700	39,120	37,640	1.98	178	593K	22B
1402/04/31	37,500	36,370	38,700	36,910	(5.6)	282	787K	29B
1402/04/28	39,200	37,010	40,590	39,100	3.06	335	764K	30B
1402/04/27	36,990	35,870	38,380	37,940	5.77	310	931K	35B
1402/04/26	37,190	35,350	37,190	35,870	(4.5)	270	1M	42B
1402/04/25	39,000	37,190	39,500	37,560	(6.05)	367	1M	47B
1402/04/24	39,500	38,850	41,410	39,980	1.37	262	610K	24B
1402/04/21	39,310	38,810	40,250	39,440	(2.28)	297	1M	43B
1402/04/20	41,400	39,880	41,400	40,360	(1.9)	256	503K	20B
1402/04/19	42,000	40,780	42,000	41,140	(1.18)	241	551K	23B
1402/04/18	42,340	40,910	43,330	41,630	(3.21)	597	1M	53B
1402/04/17	43,000	42,600	44,000	43,010	(0.74)	237	443K	19B
1402/04/14	42,750	42,570	44,230	43,330	1.86	213	335K	15B
1402/04/13	42,700	42,310	43,500	42,540	(0.37)	385	709K	30B
1402/04/12	42,280	42,280	43,200	42,700	(1.04)	430	934K	40B
1402/04/11	43,000	42,500	44,250	43,150	(0.32)	283	708K	31B
1402/04/10	43,000	43,000	44,390	43,290	0.93	142	340K	15B
1402/04/07	43,750	42,500	44,500	42,890	(2.96)	342	719K	31B
1402/04/06	44,400	43,740	45,400	44,200	(2.73)	391	768K	34B
1402/04/05	45,120	44,460	46,980	45,440	(2.49)	314	584K	27B
1402/04/04	46,100	46,100	47,480	46,600	(2.04)	396	1M	51B
1402/04/03	48,460	45,570	49,640	47,570	(0.83)	424	750K	36B
1402/03/31	45,700	45,700	48,280	47,970	6.29	727	3M	130B
1402/03/30	44,850	44,210	45,600	45,130	1.78	248	628K	28B
1402/03/29	43,500	43,100	45,300	44,340	2.12	249	797K	35B
1402/03/28	45,790	42,070	45,790	43,420	(2.73)	242	499K	22B
1402/03/27	45,400	43,290	45,400	44,640	3.12	307	819K	37B
1402/03/24	41,610	41,610	44,390	43,290	4.31	298	822K	36B
1402/03/23	40,630	40,600	41,990	41,500	(0.29)	180	321K	13B
1402/03/22	43,010	40,180	43,990	41,620	(3.64)	325	1M	53B
1402/03/21	42,100	42,100	44,700	43,190	(1.44)	297	447K	19B
1402/03/20	43,800	43,020	44,750	43,820	(4.68)	374	1M	48B
1402/03/17	45,680	44,030	47,250	45,970	(0.37)	309	525K	24B
1402/03/16	46,810	45,000	47,000	46,140	1.88	364	611K	28B
1402/03/13	41,010	41,010	46,180	45,290	4.94	855	3M	118B
1402/03/10	42,710	42,710	43,650	43,160	0.42	247	841K	36B
1402/03/09	43,400	42,610	44,470	42,980	(0.28)	408	2M	72B
1402/03/08	42,200	42,200	44,610	43,100	1.84	251	1M	52B
1402/03/07	42,500	41,550	43,480	42,320	(3.05)	325	1M	49B
1402/03/06	44,480	43,000	44,600	43,650	(2.22)	329	765K	33B
1402/03/03	46,300	43,720	46,300	44,640	1.99	564	1M	48B
1402/03/02	41,510	41,020	44,100	43,770	6.19	700	3M	111B
1402/03/01	41,000	40,990	42,480	41,220	0.51	334	649K	27B
1402/02/31	40,780	40,090	41,910	41,010	0.56	218	249K	10B
1402/02/30	42,400	40,020	42,400	40,780	(2.39)	367	897K	37B
1402/02/27	40,450	40,450	42,700	41,780	(1.25)	465	1M	61B
1402/02/25	42,500	40,850	43,690	42,310	0.74	350	617K	26B
1402/02/24	40,000	40,000	42,690	42,000	5.26	558	3M	112B
1402/02/23	42,900	39,700	43,700	39,900	(6.51)	705	2M	98B
1402/02/20	46,800	41,480	46,800	42,680	(2.91)	526	2M	69B
1402/02/19	42,000	42,000	46,000	43,960	(1.43)	655	1M	57B
1402/02/18	44,310	44,210	46,800	44,600	(6.16)	280	594K	27B
1402/02/17	49,500	47,400	51,840	47,530	(6.73)	665	4M	181B
1402/02/16	52,000	49,900	53,390	50,960	(1.77)	1,313	2M	85B
1402/02/13	53,000	50,500	53,290	51,880	3.86	990	2M	109B
1402/02/12	48,900	47,100	50,200	49,950	6.46	1,092	4M	192B
1402/02/11	48,000	46,150	48,290	46,920	(1.12)	936	3M	131B
1402/02/10	49,060	46,700	49,600	47,450	(3.02)	1,627	4M	175B
1402/02/09	51,800	48,100	51,800	48,930	0.51	717	2M	85B
1402/02/06	49,990	47,020	50,000	48,680	(1.02)	582	1M	51B
1402/02/05	46,100	46,100	50,500	49,180	4.02	865	3M	155B
1402/02/04	47,600	45,200	48,220	47,280	(1.03)	688	2M	81B
1402/01/30	48,730	46,350	48,730	47,770	4.87	806	2M	107B
1402/01/29	44,070	43,420	47,160	45,550	3.33	2,194	8M	385B
1402/01/28	45,600	43,000	45,600	44,080	(2.59)	1,000	2M	109B
1402/01/27	47,950	44,500	47,950	45,250	(2.63)	1,173	2M	91B
1402/01/26	46,800	44,720	47,800	46,470	3.96	661	1M	64B
1402/01/22	46,400	43,120	46,400	44,700	(1.3)	649	1M	64B
1402/01/21	46,800	44,380	49,320	45,290	(3.78)	1,614	2M	113B
1402/01/20	46,500	45,000	48,450	47,070	3.86	707	2M	81B
1402/01/19	42,000	42,000	45,860	45,320	5.74	890	3M	141B
1402/01/16	42,450	40,050	43,500	42,860	0.70	511	2M	67B
1402/01/15	43,920	41,000	43,920	42,560	3.65	648	1M	63B
1402/01/14	39,800	38,010	41,830	41,060	5.01	678	2M	84B
1402/01/09	36,620	36,610	39,800	39,100	5.11	820	3M	101B
1402/01/08	37,980	36,730	37,990	37,200	0.16	625	1M	52B
1402/01/07	36,950	35,900	37,800	37,140	0.60	408	661K	25B
1402/01/06	36,090	35,610	37,970	36,920	(2.28)	1,070	3M	97B
1402/01/05	39,000	37,030	39,000	37,780	(2.63)	1,005	2M	66B
1401/12/28	39,400	37,600	39,400	38,800	5.12	604	2M	60B
1401/12/27	36,950	35,770	36,950	36,910	6.86	419	3M	95B
1401/12/24	32,500	32,500	34,570	34,540	6.90	643	3M	101B
1401/12/23	32,090	31,030	32,790	32,310	2.38	561	2M	68B
1401/12/22	31,590	30,610	31,980	31,560	(0.13)	497	1M	43B
1401/12/21	32,150	30,200	32,150	31,600	(0.54)	584	2M	56B
1401/12/20	32,870	31,500	32,870	31,770	1.34	378	1M	47B
1401/12/16	31,000	30,950	32,100	31,350	1.92	486	4M	127B
1401/12/15	30,000	29,730	31,320	30,760	(1.69)	507	1M	41B
1401/12/14	29,670	29,670	32,010	31,290	4.58	494	2M	54B
1401/12/13	30,200	29,120	30,780	29,920	(4.41)	1,063	4M	115B
1401/12/10	31,650	30,400	32,990	31,300	(2.28)	1,157	2M	71B
1401/12/09	31,650	31,650	32,400	32,030	1.17	638	2M	67B
1401/12/08	31,300	29,350	32,140	31,660	5.39	986	4M	114B
1401/12/07	30,180	28,350	30,180	30,040	6.49	768	7M	209B
1401/12/06	28,210	28,210	28,210	28,210	6.98	147	786K	22B
1401/12/03	25,570	25,540	27,100	26,370	(1.68)	395	2M	49B
1401/12/02	26,820	26,820	26,820	26,820	6.98	209	3M	74B
1401/12/01	23,200	23,200	25,180	25,070	6.50	271	2M	51B
1401/11/30	22,950	22,950	24,050	23,540	1.20	308	2M	48B
1401/11/26	23,510	22,990	23,510	23,260	(1.06)	167	536K	12B
1401/11/25	23,560	23,250	23,980	23,510	(1.14)	621	1M	32B
1401/11/24	23,120	23,120	23,960	23,780	0.13	182	380K	9B
1401/11/23	24,100	23,010	24,100	23,750	(2.14)	645	904K	21B
1401/11/19	24,000	24,000	24,590	24,270	(0.45)	472	1M	25B
1401/11/18	23,930	23,930	25,270	24,380	(0.04)	556	2M	39B
1401/11/17	24,800	23,990	24,900	24,390	(4.28)	414	913K	22B
1401/11/09	29,700	27,800	29,700	28,480	(4.17)	1,010	5M	153B
1401/11/08	28,010	28,010	30,890	29,720	2.84	1,327	7M	204B
1401/11/05	29,700	27,800	29,850	28,900	(1.97)	651	3M	83B
1401/11/04	29,700	29,160	30,000	29,480	(2.67)	383	1M	36B
1401/11/03	29,700	29,520	30,930	30,290	2.16	479	1M	42B
1401/11/02	29,470	28,770	30,910	29,650	1.89	528	1M	42B
1401/11/01	29,600	28,530	29,690	29,100	1.50	589	2M	57B
1401/10/28	29,400	28,300	29,400	28,670	(1.38)	405	986K	28B
1401/10/27	30,010	28,200	30,010	29,070	(0.82)	673	2M	52B
1401/10/26	28,940	28,480	29,770	29,310	5.32	663	4M	121B
1401/10/24	27,500	26,800	28,470	27,830	(0.78)	395	866K	24B
1401/10/21	28,030	27,200	28,960	28,050	(2.3)	552	2M	45B
1401/10/20	28,000	28,000	29,440	28,710	4.02	688	3M	73B
1401/10/19	27,420	27,020	28,440	27,600	0.66	711	2M	56B
1401/10/18	26,300	26,110	27,650	27,420	6.07	898	4M	119B
1401/10/17	25,100	24,760	26,240	25,850	1.61	785	2M	48B
1401/10/14	24,700	24,700	25,720	25,440	0.83	489	2M	58B
1401/10/13	24,650	23,900	25,980	25,230	2.10	962	4M	111B
1401/10/12	23,020	23,020	25,440	24,710	3.35	374	2M	46B
1401/10/11	24,750	23,300	25,500	23,910	(4.55)	660	3M	84B
1401/10/10	25,810	24,750	25,810	25,050	(5.76)	447	1M	34B
1401/10/07	25,040	25,040	26,940	26,580	5.56	645	3M	92B
1401/10/05	24,880	24,860	25,700	25,180	(1.02)	407	940K	24B
1401/10/04	26,150	24,900	26,150	25,440	(0.2)	480	1M	30B
1401/10/03	25,300	25,000	26,000	25,490	4.30	468	1M	36B
1401/09/30	23,210	23,140	25,230	24,440	2.99	427	2M	50B
1401/09/29	23,870	23,080	24,100	23,730	(1.29)	214	484K	11B
1401/09/28	23,700	23,500	24,300	24,040	(1.03)	219	462K	11B
1401/09/27	24,000	23,730	24,880	24,290	1.67	350	1M	31B
1401/09/26	24,350	23,680	24,350	23,890	0.84	246	702K	17B
1401/09/23	23,420	23,420	24,230	23,690	1.02	261	621K	15B
1401/09/22	23,000	23,000	23,960	23,450	1.78	397	1M	31B
1401/09/21	22,990	22,720	23,550	23,040	(0.09)	488	2M	38B
1401/09/20	23,150	22,710	23,400	23,060	2.76	467	1M	33B
1401/09/19	21,510	20,730	23,160	22,440	3.27	567	2M	48B
1401/09/16	21,500	21,400	22,190	21,730	(0.05)	240	989K	21B
1401/09/15	21,680	21,450	22,100	21,740	(1.23)	268	695K	15B
1401/09/14	21,710	21,710	22,380	22,010	(0.32)	165	865K	19B
1401/09/13	22,400	21,680	22,400	22,080	0.50	230	901K	20B
1401/09/12	21,220	21,220	22,250	21,970	1.10	284	1M	25B
1401/09/09	21,600	21,300	21,990	21,730	0.60	271	780K	17B
1401/09/08	20,660	20,610	22,150	21,600	3.45	308	903K	20B
1401/09/07	21,000	20,790	21,260	20,880	1.31	194	501K	11B
1401/09/06	20,930	20,300	21,390	20,610	(2.41)	235	903K	19B
1401/09/05	20,750	20,650	21,550	21,120	(0.42)	164	387K	8B
1401/09/02	21,760	20,960	21,770	21,210	1.39	185	536K	11B
1401/09/01	21,000	20,270	21,730	20,920	1.01	183	388K	8B
1401/08/30	20,950	20,220	21,180	20,710	0.15	152	705K	15B
1401/08/29	20,500	20,300	21,460	20,680	2.63	220	1M	24B
1401/08/28	20,840	19,940	20,840	20,150	(5.0)	324	974K	20B
1401/08/25	21,770	20,830	21,770	21,210	(0.47)	245	652K	14B
1401/08/24	21,000	20,460	21,910	21,310	(0.14)	343	1M	26B
1401/08/23	22,000	21,010	22,000	21,340	(2.96)	346	839K	18B
1401/08/22	21,900	21,310	22,580	21,990	1.06	601	2M	35B
1401/08/21	20,940	20,940	21,900	21,760	6.30	949	5M	100B
1401/08/18	20,750	19,960	20,970	20,470	(0.44)	360	1M	30B
1401/08/17	21,150	20,270	21,330	20,560	(0.72)	508	2M	41B
1401/08/16	19,330	19,330	21,180	20,710	4.44	423	2M	34B
1401/08/15	20,320	19,580	20,320	19,830	(0.75)	387	1M	25B
1401/08/14	19,330	19,100	20,480	19,980	4.23	567	2M	39B
1401/08/11	18,520	18,000	19,330	19,170	6.09	640	3M	60B
1401/08/10	17,590	17,400	18,260	18,070	5.86	304	978K	18B
1401/08/09	17,480	16,650	17,850	17,070	2.15	212	518K	9B
1401/08/08	16,500	16,410	16,950	16,710	0.36	230	580K	10B
1401/08/07	16,880	16,190	17,350	16,650	(1.36)	593	2M	36B
1401/08/04	17,850	16,680	17,850	16,880	(5.8)	410	2M	27B
1401/08/03	18,200	17,190	18,710	17,920	(3.03)	348	1M	25B
1401/08/02	18,700	18,170	18,700	18,480	(0.54)	128	265K	5B
1401/08/01	18,320	18,320	18,880	18,580	(0.16)	99	271K	5B
1401/07/30	19,000	18,500	19,000	18,610	(0.05)	144	292K	5B
1401/07/27	18,500	18,500	19,130	18,620	0.05	123	168K	3B
1401/07/26	18,640	18,550	19,090	18,610	0.54	140	302K	6B
1401/07/25	18,300	18,200	18,750	18,510	(0.8)	191	449K	8B
1401/07/24	18,830	18,330	19,120	18,660	(0.9)	168	420K	8B
1401/07/23	18,630	18,560	19,240	18,830	(0.32)	198	378K	7B
1401/07/20	18,800	18,370	19,320	18,890	(0.16)	108	213K	4B
1401/07/19	19,370	18,720	19,380	18,920	0.21	138	361K	7B
1401/07/18	18,840	18,600	19,450	18,880	0.21	184	654K	12B
1401/07/17	19,020	18,410	19,390	18,840	(3.73)	266	743K	14B
1401/07/16	19,990	19,000	20,000	19,570	1.40	263	670K	13B
1401/07/12	18,990	18,810	19,800	19,300	2.60	357	1M	23B
1401/07/11	19,130	18,780	19,130	18,810	0.37	160	379K	7B
1401/07/10	18,500	18,500	19,230	18,740	(2.6)	329	1M	23B
1401/07/09	19,270	18,600	20,100	19,240	(0.16)	787	3M	53B
1401/07/06	17,620	17,620	19,310	19,270	6.76	200	2M	32B
1401/07/04	17,490	17,490	18,400	18,050	0.11	95	138K	3B
1401/07/02	17,910	17,530	18,000	18,030	(1.1)	167	328K	6B
1401/06/30	18,000	17,750	18,580	18,230	(0.55)	134	360K	7B
1401/06/29	18,000	17,600	18,630	18,330	(0.97)	163	455K	8B
1401/06/28	18,620	18,130	18,740	18,510	(0.75)	192	459K	8B
1401/06/27	18,600	18,320	18,890	18,650	(1.01)	155	483K	9B
1401/06/23	18,830	18,600	19,190	18,840	0.11	195	527K	10B
1401/06/22	18,600	18,600	18,980	18,820	(0.05)	144	564K	11B
1401/06/21	18,600	18,600	19,220	18,830	(0.05)	219	698K	13B
1401/06/20	19,230	18,670	19,230	18,840	0.53	212	527K	10B
1401/06/19	18,610	18,390	18,910	18,740	(1.06)	194	622K	12B
1401/06/16	19,190	18,710	19,190	18,940	(0.11)	231	539K	10B
1401/06/15	18,870	18,800	19,260	18,960	(0.11)	284	943K	18B
1401/06/14	19,380	18,720	19,380	18,980	2.43	361	1M	27B
1401/06/13	17,920	17,920	18,790	18,530	0.16	206	688K	13B
1401/06/12	18,790	18,010	18,840	18,500	(1.6)	208	477K	9B
1401/06/09	19,230	18,350	19,230	18,800	(0.58)	158	396K	7B
1401/06/08	19,190	18,110	19,270	18,910	(0.16)	213	421K	8B
1401/06/07	18,220	18,220	19,200	18,940	1.12	260	638K	12B
1401/06/06	18,920	18,320	19,000	18,730	(2.35)	264	715K	13B
1401/06/05	18,940	18,710	19,600	19,180	3.06	474	1M	25B
1401/06/02	18,330	17,780	18,760	18,610	5.14	401	2M	31B
1401/06/01	17,670	17,300	17,950	17,700	4.49	338	2M	30B
1401/05/31	17,000	16,900	17,800	16,940	0.30	149	254K	4B
1401/05/30	17,100	16,670	17,140	16,890	0.0	182	385K	7B
1401/05/29	17,720	16,690	17,850	16,890	(4.85)	619	3M	46B
1401/05/26	17,100	17,100	18,530	17,750	1.49	397	1M	24B
1401/05/25	17,100	17,080	17,900	17,490	(1.41)	219	651K	11B
1401/05/24	17,950	17,320	18,010	17,740	(1.33)	328	644K	11B
1401/05/23	18,040	17,760	18,150	17,980	(0.33)	266	449K	8B
1401/05/22	17,560	17,560	18,350	18,040	0.61	172	486K	9B
1401/05/19	18,460	17,770	18,460	17,930	0.11	157	283K	5B
1401/05/18	17,670	17,670	18,280	17,910	0.22	131	235K	4B
1401/05/15	17,500	17,500	18,430	17,870	0.45	136	223K	4B
1401/05/12	17,900	17,800	18,300	17,790	0.51	130	230K	4B
1401/05/11	17,580	17,440	18,090	17,700	(0.34)	163	337K	6B
1401/05/10	17,480	17,480	18,280	17,760	0.23	197	400K	7B
1401/05/09	17,820	17,440	18,640	17,720	(4.47)	662	2M	41B
1401/05/08	18,680	18,000	19,490	18,550	(0.54)	246	681K	13B
1401/05/05	18,950	18,190	19,200	18,650	0.92	168	353K	7B
1401/05/04	18,890	17,800	18,890	18,480	(1.02)	301	539K	10B
1401/05/03	19,770	18,540	19,770	18,670	(5.32)	407	959K	18B
1401/05/02	19,200	19,020	20,370	19,720	0.82	563	2M	34B
1401/05/01	20,050	19,200	20,180	19,560	(1.46)	370	766K	15B
1401/04/29	20,350	19,560	20,350	19,850	(0.55)	243	983K	20B
1401/04/28	19,500	19,500	20,040	19,960	(0.45)	205	266K	5B
1401/04/26	19,760	19,760	20,300	20,050	(0.94)	202	444K	9B
1401/04/25	20,500	19,800	21,100	20,240	0.70	277	1M	24B
1401/04/22	20,010	20,000	20,490	20,100	(0.59)	289	955K	19B
1401/04/21	19,910	19,910	20,750	20,220	(1.51)	230	621K	13B
1401/04/20	20,620	19,970	21,100	20,530	(3.02)	346	504K	10B
1401/04/18	21,250	20,580	21,330	21,170	(1.07)	388	1M	26B
1401/04/15	21,270	21,270	21,840	21,400	(0.74)	366	774K	17B
1401/04/14	21,300	21,300	21,900	21,560	0.65	454	2M	38B
1401/04/13	21,210	21,110	21,800	21,420	(0.19)	655	2M	53B
1401/04/12	21,990	21,160	21,990	21,460	(1.42)	290	771K	17B
1401/04/11	21,840	21,000	22,370	21,770	(2.38)	321	583K	13B
1401/04/08	22,000	22,000	22,750	22,300	1.46	245	460K	10B
1401/04/07	21,200	21,200	22,730	21,980	2.42	313	918K	20B
1401/04/06	21,900	21,010	21,900	21,460	(1.96)	372	768K	16B
1401/04/05	23,000	21,630	23,000	21,890	(4.87)	417	1M	27B
1401/04/04	23,050	22,230	23,550	23,010	(2.21)	311	475K	11B
1401/04/01	23,510	23,260	24,440	23,530	(4.89)	657	1M	35B
1401/03/31	25,070	24,000	25,070	24,740	4.56	1,269	4M	87B
1401/03/30	23,660	23,660	23,660	23,660	5.96	113	679K	16B
1401/03/21	45,010	43,940	46,980	44,650	(2.17)	795	1M	53B
1401/03/18	43,660	43,660	46,670	45,640	1.60	318	420K	19B
1401/03/17	44,280	44,280	46,310	44,920	(1.58)	339	502K	23B
1401/03/16	46,430	44,500	47,800	45,640	(2.67)	639	1M	46B
1401/03/11	46,700	45,840	48,480	46,890	2.29	449	503K	24B
1401/03/10	44,590	44,590	46,960	45,840	0.46	299	428K	20B
1401/03/09	46,300	44,560	47,440	45,630	1.20	402	551K	25B
1401/03/08	47,000	44,800	47,000	45,090	(5.37)	747	2M	69B
1401/03/07	49,590	47,100	50,000	47,650	(4.89)	577	1M	50B
1401/03/04	48,130	48,130	51,970	50,100	2.16	717	974K	49B
1401/03/03	46,900	46,900	49,270	49,040	5.49	1,058	3M	128B
1401/03/02	46,140	44,750	47,940	46,490	(0.75)	465	711K	33B
1401/03/01	46,400	46,000	47,490	46,840	0.52	442	762K	36B
1401/02/31	47,590	45,500	47,800	46,600	(0.79)	476	679K	32B
1401/02/28	46,000	45,600	48,400	46,970	1.56	1,091	2M	99B
1401/02/27	46,030	45,500	46,750	46,250	(0.06)	399	784K	36B
1401/02/26	45,100	45,100	47,190	46,280	(0.04)	500	747K	35B
1401/02/25	45,600	45,030	47,390	46,300	1.34	639	2M	70B
1401/02/24	46,910	44,400	47,500	45,690	(1.49)	996	2M	97B
1401/02/21	47,080	45,310	47,120	46,380	2.52	483	550K	26B
1401/02/20	44,400	43,000	45,720	45,240	4.87	817	2M	85B
1401/02/19	44,100	42,880	44,100	43,140	(2.75)	700	1M	60B
1401/02/18	46,330	43,940	46,330	44,360	(4.58)	1,001	1M	64B
1401/02/17	45,750	45,000	47,490	46,490	1.46	724	2M	77B
1401/02/12	44,520	44,520	47,000	45,820	1.89	908	1M	63B
1401/02/11	44,570	43,310	46,150	44,970	1.08	903	2M	103B
1401/02/10	42,820	42,820	45,480	44,490	1.25	790	2M	70B
1401/02/07	43,070	43,070	45,210	43,940	(1.68)	466	545K	24B
1401/02/06	41,200	41,200	44,890	44,690	5.53	905	2M	95B
1401/02/05	41,600	41,600	42,990	42,350	(1.14)	386	555K	24B
1401/02/04	43,000	41,500	44,290	42,840	2.39	631	891K	38B
1401/01/31	41,800	39,530	43,550	41,840	1.75	593	1M	61B
1401/01/30	41,260	40,000	41,980	41,120	(0.34)	554	1M	49B
1401/01/29	41,750	39,500	41,800	41,260	4.43	736	2M	62B
1401/01/28	36,900	36,900	40,080	39,510	3.48	478	1M	54B
1401/01/27	39,290	37,380	39,290	38,180	1.03	507	971K	37B
1401/01/24	35,720	35,720	38,040	37,790	4.31	407	1M	42B
1401/01/23	38,400	35,800	38,400	36,230	(3.57)	536	943K	34B
1401/01/22	37,000	36,110	38,460	37,570	1.24	581	984K	37B
1401/01/21	38,400	36,440	38,400	37,110	(1.28)	638	1M	43B
1401/01/20	38,500	37,330	38,500	37,590	(4.33)	899	3M	96B
1401/01/17	38,100	37,380	40,240	39,290	2.50	1,435	6M	232B
1401/01/16	39,120	37,700	39,120	38,330	(0.78)	1,143	3M	98B
1401/01/15	38,650	37,400	38,650	38,630	4.94	1,295	10M	379B
1401/01/14	36,810	36,810	36,810	36,810	4.99	76	557K	21B
1401/01/10	35,430	35,430	35,430	35,060	3.88	84	392K	14B
1401/01/09	34,260	34,260	34,260	33,750	3.43	70	346K	12B
1401/01/08	33,010	33,010	33,010	32,630	3.78	49	383K	13B
1401/01/07	32,200	32,200	32,200	31,440	2.51	48	255K	8B
1401/01/06	31,240	31,240	31,240	30,670	3.06	60	309K	10B
1400/12/28	28,200	28,200	30,150	29,760	3.62	242	458K	14B
1400/12/25	28,510	28,310	29,490	28,720	(0.35)	223	332K	10B
1400/12/24	28,830	28,220	29,750	28,820	(0.03)	156	139K	4B
1400/12/23	29,000	28,580	29,480	28,830	0.42	150	190K	6B
1400/12/22	28,250	28,000	29,200	28,710	(0.76)	236	474K	14B
1400/12/21	29,600	28,530	29,610	28,930	(2.23)	225	426K	12B
1400/12/18	29,400	29,400	30,720	29,590	(1.95)	277	469K	14B
1400/12/17	29,350	29,350	30,800	30,180	(0.53)	216	284K	9B
1400/12/16	30,500	29,980	30,780	30,340	3.02	422	461K	14B
1400/12/15	29,500	29,260	30,760	29,450	(4.38)	1,072	2M	68B
1400/12/14	30,980	30,390	32,450	30,800	(3.69)	407	1M	34B
1400/12/11	33,080	31,470	33,080	31,980	(2.2)	485	777K	25B
1400/12/09	32,710	31,770	32,710	32,700	4.94	674	3M	93B
1400/12/08	29,100	29,040	31,290	31,160	4.56	496	1M	40B
1400/12/07	29,650	28,120	30,980	29,800	0.71	648	1M	30B
1400/12/04	29,590	29,450	29,590	29,590	4.97	590	2M	54B
1400/12/03	28,150	27,530	28,200	28,190	4.95	205	723K	20B
1400/12/02	26,000	26,000	27,050	26,860	4.23	326	761K	20B
1400/12/01	27,000	25,560	27,430	25,770	(4.2)	453	1M	32B
1400/11/30	26,010	26,010	27,500	26,900	0.04	169	240K	6B
1400/11/27	26,400	26,260	27,300	26,890	(1.54)	242	293K	8B
1400/11/25	26,710	26,710	28,000	27,310	(0.73)	199	234K	6B
1400/11/24	28,020	27,390	28,060	27,510	(4.58)	231	519K	14B
1400/11/23	29,360	28,130	29,360	28,830	(0.35)	143	130K	4B
1400/11/20	28,000	28,000	29,280	28,930	(0.55)	211	166K	5B
1400/11/19	27,510	27,510	29,910	29,090	2.11	292	440K	13B
1400/11/18	29,740	28,260	29,740	28,490	(4.2)	339	457K	13B
1400/11/17	30,900	28,840	30,900	29,740	(1.98)	206	299K	9B
1400/11/16	29,010	29,010	30,900	30,340	0.97	263	268K	8B
1400/11/13	29,900	28,800	30,060	30,050	(0.63)	190	152K	5B
1400/11/12	29,810	29,810	30,700	30,240	0.23	201	180K	5B
1400/11/11	29,470	29,470	30,970	30,170	(2.58)	306	538K	16B
1400/11/10	30,750	30,540	31,990	30,970	0.72	207	359K	11B
1400/11/09	30,000	30,000	31,330	30,750	1.75	245	323K	10B
1400/11/06	29,180	29,180	31,340	30,220	(0.33)	162	183K	5B
1400/11/05	29,390	29,330	30,690	30,320	(1.78)	128	182K	5B
1400/11/04	30,050	29,950	30,920	30,870	(1.41)	148	192K	6B
1400/11/03	30,320	30,180	31,700	31,310	(1.39)	186	157K	5B
1400/11/02	31,770	31,000	33,350	31,750	(0.06)	218	222K	7B
1400/10/29	30,800	30,380	32,750	31,770	(0.59)	286	982K	31B
1400/10/28	31,530	31,530	33,000	31,960	(3.68)	265	342K	11B
1400/10/27	34,000	32,010	34,400	33,180	0.85	249	315K	10B
1400/10/26	31,220	31,220	34,100	32,900	0.24	475	550K	18B
1400/10/25	33,000	32,380	34,140	32,820	(3.7)	512	1M	45B
1400/10/22	34,300	33,890	35,990	34,080	(4.46)	449	697K	24B
1400/10/21	36,450	34,630	36,450	35,670	(2.06)	189	220K	8B
1400/10/14	37,890	36,610	39,000	37,820	(1.84)	543	1M	52B
1400/10/13	38,030	38,020	39,990	38,530	(2.68)	293	396K	15B
1400/10/12	38,010	38,010	40,500	39,590	(0.73)	282	266K	11B
1400/10/11	40,390	39,640	41,100	39,880	(4.41)	475	628K	25B
1400/10/08	40,700	40,000	42,960	41,720	(0.5)	449	1M	56B
1400/10/07	40,100	40,100	43,250	41,930	1.26	521	421K	18B
1400/10/06	41,680	40,610	42,000	41,410	1.94	458	505K	21B
1400/10/05	40,280	38,600	41,950	40,620	0.84	747	1M	43B
1400/10/04	40,950	40,090	41,700	40,280	(4.55)	1,061	3M	109B
1400/10/01	42,100	40,150	43,950	42,200	0.62	776	2M	67B
1400/09/30	40,400	40,400	42,010	41,940	4.82	597	1M	59B
1400/09/29	39,400	39,000	40,230	40,010	4.41	613	1M	46B
1400/09/28	38,010	37,510	39,590	38,320	0.82	594	1M	44B
1400/09/27	37,120	36,550	38,080	38,010	4.80	389	777K	30B
1400/09/24	35,100	35,020	36,550	36,270	4.19	486	954K	35B
1400/09/23	34,430	34,430	36,780	34,810	(3.95)	358	597K	21B
1400/09/22	37,500	35,630	38,000	36,240	(3.36)	212	456K	17B
1400/09/21	36,530	36,530	38,800	37,500	(1.68)	214	249K	9B
1400/09/20	39,990	38,000	39,990	38,140	(1.62)	536	1M	54B
1400/09/17	38,000	38,000	38,790	38,770	4.93	742	2M	60B
1400/09/16	35,670	34,230	37,700	36,950	2.90	563	1M	38B
1400/09/15	36,300	35,670	38,000	35,910	(4.34)	721	2M	60B
1400/09/14	36,960	36,960	39,000	37,540	(3.5)	683	2M	80B
1400/09/13	41,000	38,340	41,200	38,900	(3.59)	838	6M	217B
1400/09/10	40,250	40,230	41,500	40,350	0.30	1,022	4M	142B
1400/09/09	40,200	40,000	41,000	40,230	2.21	954	2M	86B
1400/09/08	38,310	38,300	40,150	39,360	2.77	1,199	4M	171B
1400/09/07	37,400	36,900	38,720	38,300	3.85	973	2M	83B
1400/09/06	35,730	35,730	37,490	36,880	3.22	982	2M	73B
1400/09/03	35,020	35,000	36,180	35,730	3.69	905	1M	53B
1400/09/02	34,450	32,950	34,560	34,460	4.68	903	2M	71B
1400/09/01	31,990	31,990	32,930	32,920	4.94	835	6M	185B
1400/08/30	30,600	30,600	32,000	31,370	(2.0)	507	890K	28B
1400/08/29	34,010	31,590	34,010	32,010	(3.73)	1,367	2M	57B
1400/08/26	33,250	31,960	33,330	33,250	4.72	646	2M	50B
1400/08/25	29,200	29,200	31,950	31,750	4.34	720	2M	50B
1400/08/24	31,800	30,230	31,800	30,430	(4.37)	482	1M	34B
1400/08/23	31,110	30,910	33,500	31,820	(2.18)	565	764K	24B
1400/08/22	32,480	32,480	33,890	32,530	(4.83)	667	2M	49B
1400/08/19	34,000	33,140	34,780	34,180	3.17	1,713	4M	152B
1400/08/18	31,880	31,880	33,210	33,130	4.74	322	987K	33B
1400/08/17	31,620	31,000	31,650	31,630	4.91	647	1M	39B
1400/08/16	30,320	28,960	30,330	30,150	4.36	606	2M	59B
1400/08/15	27,580	27,360	28,950	28,890	4.75	263	1M	31B
1400/08/12	26,410	26,410	27,640	27,580	4.75	292	773K	21B
1400/08/11	25,510	24,600	27,150	26,330	1.70	300	480K	13B
1400/08/10	24,200	24,160	26,260	25,890	3.31	339	580K	15B
1400/08/09	25,000	24,600	25,110	25,060	(3.21)	165	367K	9B
1400/08/08	27,890	25,600	27,890	25,890	(3.9)	399	635K	16B
1400/08/05	26,010	26,010	27,310	26,940	3.58	367	558K	15B
1400/08/04	26,700	25,760	26,900	26,010	(4.06)	505	867K	23B
1400/08/03	27,430	27,020	28,960	27,110	(4.68)	361	627K	17B
1400/08/01	29,000	28,000	29,300	28,440	(3.0)	296	440K	12B
1400/07/27	28,190	28,190	29,770	29,320	3.39	328	1M	36B
1400/07/26	28,500	28,120	29,300	28,360	(4.16)	579	820K	23B
1400/07/25	31,800	29,200	31,800	29,590	(3.71)	536	985K	29B
1400/07/24	29,260	28,540	30,960	30,730	4.20	496	929K	29B
1400/07/21	30,700	29,260	30,700	29,490	(4.25)	277	467K	14B
1400/07/20	31,780	30,750	31,780	30,800	(4.82)	437	867K	27B
1400/07/19	33,570	31,860	33,570	32,360	(2.76)	578	740K	24B
1400/07/18	32,730	32,730	34,120	33,280	(1.25)	336	497K	17B
1400/07/17	35,170	32,960	35,170	33,700	(0.5)	558	741K	25B
1400/07/14	33,020	32,630	34,750	33,870	0.89	1,173	2M	60B
1400/07/12	35,300	33,120	35,300	33,570	(1.67)	774	907K	30B
1400/07/11	34,920	33,500	35,590	34,140	(2.23)	544	731K	25B
1400/07/10	33,550	33,550	35,190	34,920	3.01	543	564K	20B
1400/07/07	32,530	32,530	34,530	33,900	0.56	538	552K	19B
1400/07/06	35,140	33,130	35,690	33,710	(3.33)	713	776K	26B
1400/07/04	36,000	33,900	36,520	34,870	(2.19)	496	502K	18B
1400/07/03	36,400	34,530	36,400	35,650	0.62	641	792K	28B
1400/06/31	36,780	35,220	36,790	35,430	(4.42)	705	1M	50B
1400/06/30	39,000	36,810	39,000	37,070	(4.31)	324	668K	25B
1400/06/29	38,360	37,270	40,390	38,740	(1.22)	496	703K	27B
1400/06/28	41,990	38,970	41,990	39,220	(4.39)	545	899K	35B
1400/06/27	42,290	39,700	42,450	41,020	(0.97)	448	421K	17B
1400/06/24	41,330	40,690	43,060	41,420	(3.29)	829	762K	32B
1400/06/23	42,900	40,030	43,700	42,830	2.71	590	626K	27B
1400/06/22	41,740	41,500	42,940	41,700	(4.53)	740	856K	36B
1400/06/21	43,500	43,480	44,930	43,680	(4.55)	398	442K	19B
1400/06/20	45,800	44,260	47,830	45,760	(1.76)	1,189	2M	78B
1400/06/17	44,000	43,520	46,910	46,580	4.25	2,023	3M	136B
1400/06/16	43,870	43,000	45,550	44,680	0.59	1,254	1M	61B
1400/06/15	43,300	42,820	44,960	44,420	3.74	1,635	2M	102B
1400/06/14	42,300	40,550	43,310	42,820	3.81	1,075	2M	82B
1400/06/13	41,960	40,000	42,220	41,250	2.33	588	563K	23B
1400/06/10	39,850	38,330	41,180	40,310	0.98	639	925K	37B
1400/06/09	41,450	39,710	41,450	39,920	(4.47)	663	1M	45B
1400/06/08	41,700	41,630	43,820	41,790	(4.63)	454	649K	27B
1400/06/07	45,500	42,510	45,980	43,820	(2.06)	1,009	1M	65B
1400/06/06	41,800	41,800	45,080	44,740	4.19	1,079	2M	87B
1400/06/03	43,600	42,030	44,460	42,940	(1.4)	971	1M	47B
1400/06/02	43,730	41,620	44,500	43,550	(0.41)	1,178	1M	55B
1400/06/01	44,300	43,610	45,900	43,730	(4.73)	1,258	2M	86B
1400/05/31	47,000	45,030	47,390	45,900	(0.74)	1,037	2M	71B
1400/05/24	47,090	45,500	47,800	46,240	1.16	954	1M	55B
1400/05/23	45,150	42,700	47,080	45,710	1.94	1,796	4M	190B
1400/05/20	45,550	43,300	45,550	44,840	3.34	1,217	2M	108B
1400/05/19	42,800	42,800	43,420	43,390	4.91	933	2M	76B
1400/05/18	39,650	39,650	41,390	41,360	4.92	1,100	2M	81B
1400/05/17	38,230	37,320	40,850	39,420	1.23	927	2M	62B
1400/05/16	39,510	38,200	41,000	38,940	(3.16)	1,137	2M	83B
1400/05/13	40,610	38,690	40,610	40,210	3.96	1,889	4M	150B
1400/05/12	38,000	36,000	39,200	38,680	3.59	1,423	6M	223B
1400/05/11	37,340	37,340	37,340	37,340	4.98	237	1M	56B
1400/05/10	35,570	35,570	35,570	35,570	4.99	245	1M	51B
1400/05/09	31,850	31,650	34,030	33,880	4.54	1,027	4M	125B
1400/05/06	31,660	31,650	33,500	32,410	0.56	509	827K	27B
1400/05/05	33,000	31,600	33,300	32,230	(3.07)	527	802K	26B
1400/05/04	33,950	32,820	34,390	33,250	0.85	666	867K	29B
1400/04/28	32,970	31,960	33,390	32,970	1.89	563	763K	25B
1400/04/27	33,670	31,510	33,670	32,360	(0.95)	450	663K	21B
1400/04/26	32,980	31,800	33,580	32,670	1.81	634	956K	31B
1400/04/23	31,000	30,300	32,940	32,090	1.91	640	998K	32B
1400/04/22	31,150	30,820	31,900	31,490	0.16	414	492K	15B
1400/04/21	31,800	30,730	33,100	31,440	(2.78)	734	1M	38B
1400/04/20	33,000	32,000	33,000	32,340	1.19	408	473K	15B
1400/04/19	32,440	31,100	32,570	31,960	1.01	520	771K	25B
1400/04/16	31,980	30,800	32,300	31,640	2.23	433	696K	22B
1400/04/15	30,220	29,310	31,900	30,950	0.95	441	483K	15B
1400/04/14	31,790	30,010	31,790	30,660	(1.98)	407	537K	16B
1400/04/13	32,000	30,950	32,500	31,280	(3.96)	425	524K	16B
1400/04/12	31,540	31,540	33,320	32,570	(0.43)	436	740K	24B
1400/04/09	32,890	31,910	33,750	32,710	(1.24)	401	468K	15B
1400/04/08	33,000	32,510	34,260	33,120	(1.28)	360	446K	15B
1400/04/07	33,700	33,000	34,300	33,550	1.21	487	454K	15B
1400/04/06	32,980	31,890	33,330	33,150	4.41	573	1M	40B
1400/04/05	31,000	31,000	32,600	31,750	0.76	590	828K	26B
1400/04/02	32,000	31,050	32,050	31,510	(1.81)	516	619K	20B
1400/04/01	32,200	31,620	32,800	32,090	(0.9)	381	525K	17B
1400/03/31	32,490	31,050	33,000	32,380	(0.34)	520	837K	27B
1400/03/30	33,080	31,150	33,080	32,490	3.11	760	1M	41B
1400/03/29	31,810	31,810	31,810	31,510	3.99	153	397K	13B
1400/03/26	28,720	28,720	31,060	30,300	2.40	376	623K	19B
1400/03/25	29,700	29,400	30,900	29,590	(4.36)	663	1M	40B
1400/03/24	30,860	30,860	31,990	30,940	(4.74)	713	3M	84B
1400/03/23	32,360	32,360	32,360	32,480	(4.64)	102	392K	13B
1400/03/22	33,960	33,840	35,600	34,060	(4.38)	338	459K	16B
1400/03/19	35,610	35,610	36,660	35,620	(4.96)	541	819K	29B
1400/03/18	36,980	36,670	39,380	37,480	(2.9)	648	972K	36B
1400/03/17	38,000	38,000	39,790	38,600	(0.8)	250	233K	9B
1400/03/09	38,030	37,110	40,880	38,910	(0.36)	1,314	3M	98B
1400/03/08	39,030	39,030	40,470	39,050	(4.94)	1,445	3M	126B
1400/03/05	39,050	39,050	39,050	41,080	(0.05)	10	3K	107M
1400/03/04	39,060	39,060	39,060	41,100	(0.02)	5	1K	45M
1400/03/03	39,070	39,070	39,070	41,110	(0.02)	9	2K	78M
1400/03/02	39,080	39,080	39,080	41,120	(0.02)	6	2K	93M
1400/03/01	39,220	39,220	39,220	41,130	(0.36)	18	27K	1B
1400/02/29	40,370	40,370	40,370	41,280	(2.85)	16	202K	8B
1400/02/25	40,520	40,520	40,520	42,490	(0.38)	27	26K	1B
1400/02/22	41,800	41,590	42,200	42,650	(0.51)	154	223K	9B
1400/02/21	43,500	42,200	43,700	42,870	(8.75)	853	3M	109B
1400/02/11	46,680	46,680	46,680	48,080	(0.08)	21	31K	1B
1400/02/08	46,690	46,690	46,690	48,120	(0.02)	12	9K	422M
1400/02/07	46,700	46,700	46,700	48,130	(0.02)	11	8K	359M
1400/02/06	46,700	46,700	46,700	48,140	0.0	6	2K	95M
1400/02/05	46,700	46,700	46,700	48,140	0.0	5	2K	98M
1400/02/04	46,790	46,790	46,790	48,140	(0.19)	7	66K	3B
1400/02/01	46,800	46,800	46,800	48,230	(0.02)	9	9K	438M
1400/01/31	47,280	47,280	47,280	48,240	0.0	7	2K	99M
1400/01/30	47,280	47,280	47,280	48,240	0.0	3	1K	69M
1400/01/29	47,290	47,290	47,290	48,240	(0.02)	7	7K	345M
1400/01/28	47,300	47,300	47,300	48,250	(0.02)	11	12K	582M
1400/01/25	47,300	47,300	47,300	48,260	0.0	12	5K	244M
1400/01/24	47,320	47,320	47,320	48,260	(0.04)	24	26K	1B
1400/01/23	47,330	47,330	47,330	48,280	(0.02)	17	7K	319M
1400/01/22	47,340	47,340	47,340	48,290	(0.02)	7	12K	573M
1400/01/21	47,340	47,340	47,340	48,300	0.0	8	5K	237M
1400/01/18	47,370	47,370	47,370	48,300	(0.06)	43	36K	2B
1400/01/17	48,260	48,260	49,400	48,330	(1.85)	559	1M	57B
1400/01/16	48,290	48,290	48,290	49,240	(0.06)	32	32K	2B
1400/01/15	48,320	48,320	48,320	49,270	(0.06)	18	34K	2B
1400/01/14	48,460	48,460	48,470	49,300	(0.28)	126	140K	7B
1400/01/11	49,670	49,280	50,970	49,440	(1.67)	596	891K	44B
1400/01/10	51,890	49,790	51,890	50,280	(1.02)	832	719K	36B
1400/01/08	52,400	50,280	52,500	50,800	(0.97)	850	860K	44B
1400/01/07	49,670	49,670	53,480	51,300	1.24	2,071	11M	562B
1399/12/27	51,300	49,910	52,540	50,670	(0.3)	629	509K	26B
1399/12/26	50,290	50,290	52,400	50,820	(0.82)	933	992K	50B
1399/12/25	49,650	49,650	53,000	51,240	1.14	1,408	1M	74B
1399/12/24	49,920	49,920	50,800	50,660	(0.53)	312	260K	13B
1399/12/23	50,870	50,870	50,920	50,930	(1.87)	485	910K	46B
1399/12/20	50,920	50,920	50,920	51,900	(0.1)	47	43K	2B
1399/12/19	51,940	51,940	52,650	51,950	(1.98)	1,009	2M	123B
1399/12/18	53,000	53,000	53,000	53,000	(2.0)	150	1M	56B
1399/12/17	53,010	53,010	53,010	54,080	(0.02)	18	6K	312M
1399/12/16	53,020	53,020	53,020	54,090	(0.02)	13	7K	381M
1399/12/13	53,030	53,030	53,030	54,100	(0.02)	15	12K	660M
1399/12/12	53,050	53,050	53,050	54,110	(0.04)	29	20K	1B
1399/12/11	53,060	53,060	53,060	54,130	(0.02)	22	9K	462M
1399/12/10	53,060	53,060	53,060	54,140	0.0	7	2K	131M
1399/12/09	53,100	53,100	53,100	54,140	(0.07)	19	37K	2B
1399/12/06	54,150	54,150	55,200	54,180	(1.94)	704	1M	67B
1399/12/05	54,220	54,220	54,220	55,250	(0.13)	69	60K	3B
1399/12/04	54,250	54,250	54,250	55,320	(0.05)	24	27K	1B
1399/12/03	54,340	54,340	54,340	55,350	(0.16)	47	70K	4B
1399/12/02	57,500	54,880	57,500	55,440	(1.0)	534	706K	39B
1399/11/29	54,330	54,310	58,340	56,000	1.06	523	1M	81B
1399/11/28	55,440	55,410	55,450	55,410	(2.0)	435	2M	95B
1399/11/27	57,100	56,360	58,110	56,540	(1.69)	622	1M	68B
1399/11/26	58,000	55,120	59,390	57,510	2.64	1,353	4M	221B
1399/11/25	56,050	54,600	56,050	56,030	5.96	693	1M	84B
1399/11/21	52,100	49,730	54,620	52,880	1.65	1,324	3M	172B
1399/11/18	49,970	49,970	49,970	52,020	(1.1)	114	211K	11B
1399/11/15	52,530	52,530	53,500	52,600	(4.87)	716	3M	175B
1399/11/14	53,900	53,900	53,900	55,290	(2.54)	247	432K	23B
1399/11/13	58,000	56,330	58,650	56,730	(4.32)	839	1M	80B
1399/11/12	63,490	58,080	63,490	59,290	(3.01)	1,220	1M	80B
1399/11/11	59,000	59,000	61,900	61,130	3.68	1,283	1M	78B
1399/11/08	58,490	56,600	61,150	58,960	0.37	1,266	1M	67B
1399/11/07	59,000	57,640	60,990	58,740	(3.18)	1,471	2M	133B
1399/11/06	59,090	59,090	61,820	60,670	(1.86)	1,223	3M	163B
1399/11/05	64,350	60,390	66,000	61,820	(2.74)	1,999	3M	157B
1399/11/04	62,000	60,110	65,000	63,560	1.71	1,497	2M	121B
1399/11/01	63,950	61,500	63,950	62,490	1.79	1,321	2M	102B
1399/10/30	58,760	58,760	64,400	61,390	(0.74)	2,453	6M	339B
1399/10/29	61,010	59,760	63,500	61,850	1.93	2,461	2M	144B
1399/10/27	58,000	57,890	63,200	60,680	(0.41)	2,822	5M	281B
1399/10/24	61,020	60,760	62,550	60,930	(4.72)	1,647	4M	235B
1399/10/23	65,660	63,850	67,000	63,950	(4.85)	1,903	7M	434B
1399/10/22	67,000	65,540	68,900	67,210	0.90	1,860	2M	154B
1399/10/21	66,850	64,520	68,000	66,610	0.24	2,665	3M	197B
1399/10/20	65,250	65,250	67,540	66,450	2.34	2,019	4M	271B
1399/10/17	69,000	63,460	69,000	64,930	(2.8)	3,186	6M	400B
1399/10/16	66,440	64,380	67,090	66,800	4.54	3,023	6M	385B
1399/10/15	63,900	61,320	64,380	63,900	4.21	2,218	4M	224B
1399/10/14	57,100	57,100	61,920	61,320	3.97	2,433	3M	165B
1399/10/13	60,170	58,810	61,700	58,980	(4.72)	2,349	4M	233B
1399/10/10	63,000	60,800	63,000	61,900	1.04	2,143	2M	136B
1399/10/09	61,100	60,120	65,000	61,260	(3.19)	3,048	4M	235B
1399/10/08	63,200	62,950	65,770	63,280	(4.5)	2,371	3M	193B
1399/10/07	67,000	65,790	69,000	66,260	(4.32)	3,686	6M	403B
1399/10/06	69,850	66,220	69,860	69,250	4.07	5,233	6M	434B
1399/10/03	67,200	64,150	67,210	66,540	3.95	3,508	5M	301B
1399/10/02	61,010	61,010	66,160	64,010	1.59	3,739	11M	702B
1399/10/01	63,500	61,000	64,700	63,010	1.01	2,430	3M	202B
1399/09/30	62,280	61,000	64,170	62,380	(1.38)	2,607	4M	219B
1399/09/29	63,000	62,000	64,300	63,250	0.51	2,067	2M	151B
1399/09/26	61,050	61,000	64,500	62,930	0.56	2,344	3M	182B
1399/09/25	63,670	61,000	66,200	62,580	(2.13)	3,533	5M	310B
1399/09/24	60,500	60,500	64,190	63,940	4.58	4,488	11M	681B
1399/09/23	61,000	59,500	64,000	61,140	(1.5)	2,463	3M	191B
1399/09/22	61,000	60,010	65,000	62,070	(1.6)	4,815	6M	384B
1399/09/19	67,930	62,640	67,930	63,080	(4.32)	6,571	11M	671B
1399/09/18	63,990	63,050	66,110	65,930	4.70	4,390	7M	479B
1399/09/17	60,530	60,530	63,500	62,970	4.12	3,909	6M	391B
1399/09/16	58,220	58,220	62,660	60,480	(1.31)	4,333	6M	385B
1399/09/15	58,500	58,500	63,410	61,280	1.46	3,257	4M	250B
1399/09/12	59,990	58,490	60,970	60,400	4.01	4,323	6M	390B
1399/09/11	56,990	54,030	58,600	58,070	4.05	2,475	5M	291B
1399/09/10	55,810	54,750	55,830	55,810	4.95	671	2M	110B
1399/09/09	53,000	51,000	54,730	53,180	2.01	2,305	6M	307B
1399/09/08	51,230	50,000	53,200	52,130	1.78	1,381	2M	101B
1399/09/05	47,100	47,100	51,750	51,220	3.92	1,573	4M	191B
1399/09/04	49,000	48,460	50,990	49,290	(3.37)	1,539	4M	179B
1399/09/03	52,000	49,990	52,170	51,010	0.14	1,828	3M	158B
1399/09/02	48,970	48,000	51,400	50,940	4.04	1,913	5M	259B
1399/09/01	49,620	47,740	49,750	48,960	3.31	1,526	4M	176B
1399/08/28	45,550	45,550	47,800	47,390	4.09	978	3M	124B
1399/08/27	45,960	44,500	46,300	45,530	(0.28)	1,435	4M	202B
1399/08/26	45,990	43,520	46,350	45,660	1.00	1,015	2M	108B
1399/08/25	45,410	44,390	47,400	45,210	(3.23)	1,482	3M	155B
1399/08/24	47,970	45,220	48,000	46,720	1.10	1,247	2M	76B
1399/08/21	45,600	44,050	47,600	46,210	1.25	1,592	2M	107B
1399/08/20	45,610	45,610	47,000	45,640	(4.94)	1,693	11M	495B
1399/07/30	49,100	47,000	51,500	49,810	1.14	1,922	4M	206B
1399/07/29	48,460	48,460	48,460	49,250	(3.45)	169	638K	31B
1399/07/28	48,910	48,910	48,910	51,010	(0.91)	103	168K	8B
1399/07/27	52,520	51,320	54,020	51,480	(4.7)	1,482	4M	228B
1399/07/23	55,000	52,440	56,500	54,020	(2.14)	4,016	6M	334B
1399/07/22	55,910	52,260	55,910	55,200	3.66	5,794	13M	692B
1399/07/21	52,000	49,020	53,610	53,250	4.29	2,381	5M	291B
1399/07/20	51,000	50,000	51,160	51,060	4.78	2,025	4M	210B
1399/07/19	49,150	46,830	49,170	48,730	4.06	1,202	2M	87B
1399/07/16	46,840	46,660	46,840	46,830	4.98	1,085	2M	87B
1399/07/15	44,800	43,820	45,360	44,610	3.26	483	877K	40B
1399/07/14	42,000	41,000	43,820	43,200	3.50	1,269	3M	111B
1399/07/13	43,120	39,030	43,120	41,740	1.61	995	2M	92B
1399/07/12	39,180	38,000	41,340	41,080	4.32	869	2M	65B
1399/07/09	37,750	37,750	40,500	39,380	(0.61)	889	2M	87B
1399/07/08	39,440	39,440	41,000	39,620	(4.55)	916	2M	76B
1399/07/07	39,820	39,820	39,820	41,510	(0.95)	106	214K	9B
1399/07/06	42,300	41,760	44,000	41,910	(4.64)	526	1M	63B
1399/07/05	44,440	42,900	46,000	43,950	(1.1)	826	2M	69B
1399/07/02	43,200	43,200	44,570	44,440	4.69	1,074	2M	95B
1399/07/01	42,320	41,400	44,880	42,450	(2.57)	1,319	3M	135B
1399/06/31	43,270	43,270	45,000	43,570	(4.33)	548	892K	39B
1399/06/30	45,600	45,430	46,330	45,540	(4.77)	1,812	3M	158B
1399/06/29	49,990	47,500	49,990	47,820	(3.67)	1,460	2M	111B
1399/06/25	49,380	47,800	49,950	49,640	4.33	1,837	4M	190B
1399/06/24	45,000	45,000	48,870	47,580	2.02	1,664	2M	102B
1399/06/23	48,780	46,160	48,800	46,640	(3.99)	1,212	2M	110B
1399/06/22	48,000	47,500	48,680	48,580	4.77	1,359	3M	127B
1399/06/19	43,850	43,850	48,450	46,370	0.48	2,156	4M	171B
1399/06/18	46,150	46,150	46,170	46,150	(4.98)	333	2M	70B
1399/06/17	48,900	48,560	49,910	48,570	(4.97)	1,622	10M	494B
1399/06/16	51,940	48,800	51,940	51,110	3.32	3,008	6M	322B
1399/06/15	49,520	48,610	49,520	49,470	4.88	1,272	2M	97B
1399/06/12	47,700	43,990	48,610	47,170	1.88	3,207	6M	275B
1399/06/11	45,460	45,430	49,000	46,300	(3.18)	1,976	5M	232B
1399/06/10	51,000	46,740	51,450	47,820	(2.8)	1,816	3M	158B
1399/06/05	49,210	49,210	49,210	49,200	4.97	363	1M	50B
1399/06/04	45,300	45,300	47,090	46,870	4.50	926	2M	109B
1399/06/03	46,700	44,330	48,850	44,850	(3.88)	1,668	6M	271B
1399/06/02	47,000	46,610	48,000	46,660	(4.89)	1,484	5M	247B
1399/06/01	49,000	46,700	51,600	49,060	(0.18)	2,034	4M	193B
1399/05/29	52,100	48,880	52,100	49,150	(4.47)	1,910	5M	255B
1399/05/28	51,510	49,960	51,510	51,450	4.87	1,633	4M	214B
1399/05/27	47,100	47,100	49,080	49,060	4.94	1,402	3M	123B
1399/05/26	47,700	43,650	48,130	46,750	1.99	3,357	5M	250B
1399/05/25	45,350	45,330	48,300	45,840	(3.92)	3,258	12M	552B
1399/05/22	50,000	47,500	50,000	47,710	(11.06)	2,841	10M	478B
1399/05/19	56,970	53,200	56,980	53,640	(4.2)	5,487	10M	546B
1399/05/15	56,000	54,600	56,130	55,990	4.73	3,901	8M	448B
1399/05/14	50,100	50,100	53,930	53,460	4.07	4,777	10M	540B
1399/05/13	54,000	49,800	54,000	51,370	(1.21)	2,970	5M	235B
1399/05/12	52,030	51,250	52,030	52,000	4.92	2,295	5M	267B
1399/05/11	49,520	48,550	50,100	49,560	3.86	2,276	4M	181B
1399/05/08	49,000	45,900	49,000	47,720	0.42	3,616	4M	209B
1399/05/07	46,820	46,500	47,930	47,520	4.10	3,973	6M	280B
1399/05/06	46,350	44,310	47,760	45,650	(2.12)	4,384	8M	379B
1399/05/05	48,000	46,240	48,670	46,640	(4.17)	3,967	6M	280B
1399/05/04	46,100	46,100	50,120	48,670	1.95	5,639	7M	365B
1399/05/01	47,800	47,120	50,100	47,740	(3.75)	4,692	7M	326B
1399/04/31	50,010	49,400	50,990	49,600	(4.6)	5,766	12M	578B
1399/04/30	51,050	50,280	54,490	51,990	(1.57)	7,268	9M	493B
1399/04/29	56,000	51,670	56,000	52,820	(2.87)	8,104	10M	544B
1399/04/28	53,020	53,020	55,120	54,380	3.58	6,277	8M	430B
1399/04/25	49,700	49,440	54,640	52,500	0.88	7,162	11M	601B
1399/04/24	52,700	51,710	54,430	52,040	(4.39)	6,758	13M	663B
1399/04/23	54,120	54,120	56,700	54,430	(4.44)	4,092	6M	347B
1399/04/22	57,340	54,600	57,340	56,960	4.30	5,697	9M	530B
1399/04/21	52,920	52,920	58,380	54,610	(1.96)	6,451	11M	594B
1399/04/18	56,250	55,650	57,640	55,700	(4.9)	7,727	22M	1T
1399/04/17	58,960	56,500	58,960	58,570	4.29	14,412	23M	1T
1399/04/16	56,160	56,160	56,160	56,160	4.99	902	2M	86B
1399/04/15	53,500	52,800	53,500	53,490	4.96	2,446	4M	204B
1399/04/14	51,000	48,100	52,570	50,960	1.78	10,540	20M	1T
1399/04/11	50,080	49,000	50,080	50,070	4.97	5,189	11M	557B
1399/04/10	47,700	47,700	47,700	47,700	5.00	2,263	4M	182B
1399/04/09	44,000	43,640	48,000	45,430	(1.09)	7,705	12M	560B
1399/04/08	47,500	45,620	47,500	45,930	(4.35)	7,144	14M	659B
1399/04/07	47,500	46,230	49,120	48,020	2.32	5,959	10M	467B
1399/04/04	46,740	46,740	47,960	46,930	(4.59)	6,083	10M	449B
1399/04/03	48,600	46,100	49,860	49,190	3.58	9,035	16M	763B
1399/04/02	46,000	46,000	48,480	47,490	0.15	8,738	12M	563B
1399/04/01	49,500	47,250	49,500	47,420	(4.65)	11,426	17M	791B
1399/03/31	50,000	48,000	50,000	49,730	4.43	9,012	16M	809B
1399/03/27	47,620	47,620	47,620	47,620	4.98	976	2M	86B
1399/03/26	45,360	45,360	45,360	45,360	5.00	999	1M	62B
1399/03/25	43,900	40,500	44,390	43,200	2.18	7,645	13M	581B
1399/03/24	42,980	41,700	42,980	42,280	1.51	7,832	12M	489B
1399/03/21	41,000	41,000	42,900	41,652	0.70	6,232	9M	379B
1399/03/20	41,000	40,630	43,490	41,364	(3.28)	5,225	8M	337B
1399/03/19	46,444	42,022	46,444	42,768	(3.31)	6,665	12M	509B
1399/03/18	44,365	43,010	44,365	44,233	4.69	5,157	10M	435B
1399/03/17	42,500	39,900	42,564	42,253	4.23	2,996	5M	211B
1399/03/13	39,501	39,501	41,500	40,538	0.64	6,397	9M	346B
1399/03/12	39,600	39,050	42,310	40,281	(0.91)	3,515	5M	214B
1399/03/11	42,204	38,401	42,204	40,651	1.13	4,251	6M	259B
1399/03/10	40,502	40,502	40,502	40,195	4.20	793	1M	44B
1399/03/07	36,500	36,171	39,800	38,574	1.31	4,493	6M	215B
1399/03/06	38,100	37,697	39,069	38,074	(3.14)	2,667	4M	143B
1399/03/03	40,202	39,069	41,000	39,681	(3.51)	3,708	5M	210B
1399/02/31	42,000	41,054	42,800	41,125	(4.83)	4,025	7M	287B
1399/02/30	45,332	42,000	45,332	43,214	(2.07)	5,996	7M	285B
1399/02/29	44,249	42,155	44,251	44,128	4.71	4,959	7M	308B
1399/02/28	40,000	40,000	43,755	42,144	1.12	6,171	9M	362B
1399/02/27	43,265	41,070	44,740	41,676	(3.6)	4,053	6M	251B
1399/02/24	40,770	40,483	44,743	43,231	1.45	9,547	15M	648B
1399/02/23	44,001	42,489	45,000	42,613	(4.72)	6,267	17M	713B
1399/02/22	46,000	44,096	48,259	44,725	(3.64)	11,259	20M	876B
1399/02/21	48,495	46,192	48,495	46,416	(4.54)	15,798	34M	2T
1399/02/20	48,930	46,500	51,100	48,623	(0.35)	13,377	16M	759B
1399/02/17	48,418	48,418	50,000	48,795	(4.26)	9,472	16M	756B
1399/02/16	53,251	48,181	53,251	50,966	0.49	20,364	34M	2T
1399/02/15	50,716	50,716	50,716	50,716	5.00	3,166	7M	364B
1399/02/14	48,334	47,840	48,334	48,301	4.93	3,431	7M	328B
1399/02/13	44,900	44,500	46,370	46,033	4.24	8,134	15M	698B
1399/02/10	44,800	43,000	45,000	44,162	2.33	11,923	16M	703B
1399/02/09	43,410	41,999	43,410	43,158	4.39	10,109	17M	739B
1399/02/08	39,990	38,639	42,705	41,343	1.65	16,413	46M	2T
1399/02/07	42,000	39,009	43,100	40,672	(0.95)	11,744	22M	913B
1399/02/06	39,261	39,261	41,224	41,062	9.81	4,387	15M	600B
1399/02/01	35,999	35,900	38,010	37,392	3.23	7,775	15M	556B
1399/01/31	37,865	35,945	37,865	36,223	(4.26)	12,195	30M	1T
1399/01/30	37,501	36,988	38,446	37,836	3.33	9,404	15M	575B
1399/01/27	36,400	35,600	36,841	36,616	4.36	5,580	11M	419B
1399/01/26	34,923	34,923	36,500	35,087	(4.55)	7,905	22M	767B
1399/01/25	38,100	36,486	38,860	36,761	(4.28)	5,091	14M	511B
1399/01/24	39,995	37,996	39,995	38,406	(3.74)	825	3M	122B
1399/01/19	40,059	39,050	40,059	39,899	4.58	7,302	16M	647B
1399/01/18	37,145	36,043	39,837	38,152	0.56	10,076	22M	834B
1399/01/17	38,990	37,674	38,990	37,940	(4.33)	11,467	24M	921B
1399/01/16	41,000	38,050	41,000	39,656	(0.24)	12,868	23M	931B
1399/01/11	39,600	38,327	41,400	39,750	(1.47)	10,542	25M	1T
1399/01/10	41,259	38,800	41,259	40,344	2.67	16,996	43M	2T
1399/01/09	39,295	39,295	39,295	39,295	5.00	328	1M	56B
1399/01/06	37,972	37,972	37,972	37,424	3.48	297	1M	38B
1399/01/05	36,164	36,164	36,164	36,164	5.00	284	2M	72B
1398/12/28	34,442	34,442	34,442	34,442	5.00	535	5M	170B
1398/12/27	31,700	31,000	33,285	32,802	3.67	1,968	11M	358B
1398/12/25	31,200	30,669	32,990	31,640	(1.99)	9,520	27M	855B
1398/12/24	33,358	30,183	33,358	32,283	1.61	15,787	56M	2T
1398/12/21	31,770	31,770	31,770	31,770	5.00	1,949	22M	709B
1398/12/20	29,200	29,200	30,297	30,258	4.86	5,618	34M	1T
1398/12/19	28,799	28,799	29,929	28,855	(4.81)	5,103	17M	495B
1398/12/17	30,300	28,604	30,807	30,314	3.32	11,350	48M	1T
1398/12/14	29,340	29,340	29,340	29,340	5.00	1,848	27M	801B
1398/12/13	27,943	27,943	27,943	27,943	5.00	2,724	25M	694B
1398/12/12	26,613	26,330	26,613	26,613	5.00	4,329	32M	864B
1398/12/11	24,998	24,500	25,361	25,346	4.94	3,472	28M	705B
1398/12/10	24,055	23,953	24,750	24,154	(4.2)	3,711	13M	316B
1398/12/07	25,990	24,300	25,998	25,213	(1.16)	7,420	19M	482B
1398/12/06	25,509	25,509	25,509	25,509	5.00	2,477	32M	805B
1398/12/05	24,295	24,295	24,295	24,295	5.00	911	21M	518B
1398/12/04	23,139	23,139	23,139	23,139	5.00	1,244	19M	429B
1398/12/03	20,952	20,952	22,660	22,038	(0.06)	1,110	2M	55B
1398/11/30	22,000	21,691	22,502	22,052	(3.42)	1,412	3M	57B
1398/11/29	23,490	21,900	23,497	22,832	0.99	1,225	2M	57B
1398/11/28	21,800	21,400	23,010	22,609	3.17	1,548	6M	144B
1398/11/27	22,660	21,700	22,660	21,915	(0.72)	856	2M	38B
1398/11/26	22,600	21,655	22,600	22,075	(0.55)	872	2M	39B
1398/11/23	21,950	21,020	22,544	22,196	3.38	1,102	3M	61B
1398/11/21	22,535	20,500	22,538	21,471	0.0	918	2M	37B
1398/11/20	21,700	21,166	21,900	21,471	(3.51)	1,405	2M	48B
1398/11/19	23,300	21,765	23,300	22,251	(2.88)	1,838	5M	111B
1398/11/16	23,890	22,450	23,890	22,910	(1.16)	2,012	3M	79B
1398/11/15	23,050	22,300	24,202	23,178	7.72	2,045	7M	165B
1398/11/13	21,448	20,801	21,564	21,516	4.76	882	6M	123B
1398/11/12	20,545	20,198	20,545	20,538	4.96	1,350	7M	145B
1398/11/08	18,750	18,730	19,657	19,567	4.52	582	2M	48B
1398/11/07	19,220	18,175	19,239	18,721	(2.14)	813	3M	47B
1398/11/06	19,811	18,616	19,811	19,131	0.01	1,028	2M	31B
1398/11/05	18,599	18,300	19,197	19,129	4.63	878	3M	55B
1398/11/02	17,900	17,900	18,499	18,283	0.38	656	1M	20B
1398/11/01	18,000	17,900	18,397	18,213	1.05	818	1M	24B
1398/10/30	18,312	17,800	18,539	18,024	(1.59)	932	2M	34B
1398/10/29	18,800	18,051	18,800	18,315	(1.65)	760	1M	27B
1398/10/28	18,480	18,150	18,929	18,622	3.29	873	2M	43B
1398/10/25	18,200	17,800	18,344	18,028	(1.73)	884	2M	34B
1398/10/24	18,764	17,950	18,764	18,346	2.54	854	3M	46B
1398/10/23	17,892	17,892	17,892	17,892	5.00	78	559K	10B
1398/10/22	17,128	17,128	17,128	17,040	4.46	57	178K	3B
1398/10/21	16,313	16,313	16,313	16,313	1.99	39	220K	4B
1398/10/18	15,876	15,876	15,876	15,994	(1.27)	57	127K	2B
1398/10/17	16,276	16,115	17,270	16,199	(4.5)	689	3M	49B
1398/10/15	16,938	16,938	17,820	16,963	(4.86)	1,239	5M	93B
1398/10/14	17,829	17,829	17,829	17,829	(5.0)	92	594K	11B
1398/10/11	18,875	18,210	19,190	18,767	0.56	1,775	2M	45B
1398/10/10	19,400	18,428	19,500	18,663	(3.78)	1,841	4M	76B
1398/10/09	19,579	19,000	19,998	19,397	(0.98)	1,544	3M	66B
1398/10/08	19,600	18,861	19,997	19,588	0.44	1,152	3M	55B
1398/10/07	18,701	18,701	20,000	19,503	1.11	1,450	3M	55B
1398/10/04	20,495	19,076	20,495	19,289	(3.93)	1,666	4M	76B
1398/10/03	20,200	19,220	21,000	20,079	(0.5)	1,135	3M	57B
1398/10/02	21,058	19,055	21,058	20,180	0.61	2,219	8M	156B
1398/10/01	19,000	18,600	20,267	20,057	3.91	1,494	6M	125B
1398/09/30	20,100	18,502	20,248	19,302	(0.89)	2,142	6M	119B
1398/09/27	19,000	18,701	19,636	19,475	4.14	1,784	7M	145B
1398/09/26	18,716	18,300	18,716	18,701	4.91	1,239	6M	108B
1398/09/25	17,825	17,825	17,825	17,825	4.99	268	1M	18B
1398/09/24	16,455	16,060	17,107	16,977	4.20	729	2M	34B
1398/09/23	16,110	16,110	16,508	16,293	(1.27)	926	1M	20B
1398/09/20	16,135	16,000	16,840	16,502	(1.19)	534	960K	16B
1398/09/19	17,010	16,124	17,099	16,701	(0.7)	1,147	2M	34B
1398/09/18	17,090	16,400	17,090	16,819	2.87	1,087	2M	30B
1398/09/17	16,499	15,825	16,612	16,350	3.34	836	2M	27B
1398/09/16	15,793	15,401	15,971	15,821	4.01	1,421	2M	38B
1398/09/13	14,853	14,853	15,455	15,211	3.32	1,195	2M	37B
1398/09/12	14,467	14,467	15,076	14,722	0.0	517	727K	11B
1398/09/11	14,795	14,301	15,200	14,722	0.10	780	1M	16B
1398/09/10	14,701	14,410	14,900	14,708	1.04	814	1M	18B
1398/09/09	14,500	14,365	14,950	14,556	(1.3)	1,331	1M	20B
1398/09/06	15,180	14,470	15,240	14,748	(1.95)	572	1M	16B
1398/09/05	15,170	14,900	15,246	15,041	2.28	580	1M	16B
1398/09/04	14,300	14,300	15,042	14,705	1.72	594	1M	18B
1398/09/03	14,847	14,187	14,847	14,456	(3.19)	696	1M	18B
1398/09/02	15,000	14,600	15,485	14,933	0.78	900	2M	26B
1398/08/29	14,700	14,300	14,828	14,818	4.93	694	3M	44B
1398/08/28	13,700	13,700	14,224	14,122	4.24	415	2M	24B
1398/08/27	13,011	13,011	13,737	13,547	0.0	340	822K	11B
1398/08/26	13,599	13,486	14,000	13,547	(4.56)	569	1M	16B
1398/08/25	14,379	14,052	14,400	14,195	0.37	591	1M	20B
1398/08/22	14,400	14,050	14,400	14,142	(2.39)	585	720K	10B
1398/08/21	14,501	14,137	14,800	14,489	0.60	703	1M	16B
1398/08/20	13,900	13,900	14,422	14,402	4.85	943	3M	44B
1398/08/19	13,721	13,500	14,000	13,736	(0.8)	569	759K	10B
1398/08/18	14,190	13,610	14,190	13,847	0.34	419	445K	6B
1398/08/14	13,950	13,501	14,190	13,800	(0.5)	372	536K	7B
1398/08/13	14,779	13,725	14,779	13,869	(4.0)	809	1M	18B
1398/08/12	14,301	14,134	14,894	14,447	(2.84)	897	1M	19B
1398/08/11	15,550	14,133	15,550	14,869	(0.03)	869	1M	18B
1398/08/08	14,500	14,500	15,175	14,873	9.70	957	2M	24B
1398/08/06	13,469	13,469	14,007	13,558	(4.37)	512	1M	14B
1398/08/04	15,030	14,122	15,030	14,177	(4.63)	163	217K	3B
1398/07/24	14,839	14,839	16,210	15,865	1.57	746	1M	21B
1398/07/23	15,500	15,480	16,500	15,620	(4.14)	752	2M	26B
1398/07/22	16,900	15,949	16,900	16,294	(2.94)	607	1M	17B
1398/07/21	16,800	16,112	17,299	16,788	0.56	643	750K	13B
1398/07/20	16,497	16,497	16,714	16,695	4.87	813	2M	27B
1398/07/17	15,305	15,305	16,545	15,919	(1.14)	679	758K	12B
1398/07/16	16,601	15,864	16,998	16,103	(3.56)	761	1M	20B
1398/07/15	16,405	16,231	17,299	16,698	(0.04)	803	1M	22B
1398/07/14	16,912	16,484	17,288	16,705	(3.72)	1,149	2M	37B
1398/07/13	17,200	17,000	17,437	17,351	4.48	1,394	2M	40B
1398/07/10	16,315	15,980	17,000	16,607	(0.28)	1,073	1M	25B
1398/07/09	17,000	16,302	17,000	16,653	(1.54)	1,680	3M	45B
1398/07/08	17,070	16,750	17,460	16,913	(3.79)	1,870	3M	52B
1398/07/07	18,052	17,450	18,115	17,580	(4.03)	1,323	2M	28B
1398/07/06	18,400	18,050	18,698	18,319	2.14	1,385	2M	32B
1398/07/03	17,584	17,580	18,350	17,936	1.97	1,074	1M	25B
1398/07/02	16,931	16,900	17,871	17,589	3.34	1,545	3M	47B
1398/07/01	17,000	16,630	17,239	17,020	(0.76)	1,346	2M	37B
1398/06/31	17,097	16,998	17,450	17,150	1.58	825	1M	18B
1398/06/30	15,602	15,602	16,960	16,883	4.52	676	1M	21B
1398/06/27	16,800	16,085	16,800	16,153	(4.6)	865	1M	20B
1398/06/26	17,400	16,717	17,400	16,931	(2.43)	1,166	2M	37B
1398/06/25	17,391	17,025	17,878	17,352	(0.47)	1,433	2M	37B
1398/06/24	18,400	17,292	18,400	17,434	(4.22)	2,493	4M	73B
1398/06/23	18,895	18,000	18,895	18,202	(2.52)	1,932	3M	50B
1398/06/20	18,600	18,174	18,895	18,672	2.77	1,421	2M	37B
1398/06/17	18,280	18,029	18,800	18,168	(4.26)	4,131	8M	137B
1398/06/16	18,002	18,002	19,500	18,977	1.29	2,802	4M	76B
1398/06/13	19,014	18,390	19,149	18,735	2.69	1,264	2M	35B
1398/06/12	18,060	17,515	18,381	18,245	4.22	1,593	4M	67B
1398/06/11	17,987	16,513	18,059	17,506	1.78	2,099	3M	60B
1398/06/10	16,995	16,427	17,247	17,200	4.71	2,121	6M	95B
1398/06/09	16,400	16,010	16,474	16,426	4.69	1,460	4M	74B
1398/06/06	15,280	15,280	15,996	15,690	(2.43)	839	2M	26B
1398/06/05	16,750	15,300	16,750	16,080	0.25	1,058	2M	29B
1398/06/04	15,499	15,498	16,112	16,040	4.53	888	2M	28B
1398/06/03	15,999	14,647	15,999	15,345	(0.47)	1,638	3M	40B
1398/06/02	15,418	15,385	15,418	15,417	4.99	1,196	4M	56B
1398/05/30	14,254	14,254	14,706	14,684	4.84	830	2M	30B
1398/05/28	13,600	13,503	14,233	14,006	3.32	545	1M	14B
1398/05/27	13,920	13,360	13,920	13,556	(2.63)	624	812K	11B
1398/05/26	14,300	13,875	14,300	13,922	(1.86)	652	923K	13B
1398/05/23	14,400	13,900	14,400	14,186	0.98	568	835K	12B
1398/05/22	14,200	13,708	14,280	14,048	(2.47)	878	956K	13B
1398/05/20	14,600	14,100	14,748	14,404	1.06	853	1M	18B
1398/05/19	13,985	13,830	14,326	14,253	4.46	886	2M	22B
1398/05/16	13,897	13,070	13,998	13,644	(0.61)	802	1M	16B
1398/05/15	14,038	13,520	14,038	13,728	2.68	978	1M	20B
1398/05/14	13,394	13,200	13,394	13,370	4.81	945	2M	26B
1398/05/13	12,262	12,262	12,789	12,757	4.74	195	790K	10B
1398/05/12	12,200	11,990	12,334	12,180	1.22	600	984K	12B
1398/05/09	12,380	11,901	12,380	12,033	(0.86)	526	610K	7B
1398/05/08	12,185	12,050	12,300	12,137	(0.11)	383	651K	8B
1398/05/07	12,279	12,010	12,380	12,150	(1.11)	386	493K	6B
1398/05/06	12,632	12,001	12,632	12,287	(0.63)	315	440K	5B
1398/05/05	12,350	12,134	12,500	12,365	1.91	417	494K	6B
1398/05/02	11,803	11,760	12,400	12,133	0.92	376	545K	7B
1398/05/01	12,000	11,803	12,470	12,022	(1.52)	428	673K	8B
1398/04/31	12,464	11,999	12,565	12,207	(0.76)	464	708K	9B
1398/04/30	12,665	12,116	12,665	12,300	(2.09)	482	659K	8B
1398/04/29	12,880	12,150	12,940	12,563	0.18	491	574K	7B
1398/04/26	12,296	11,910	12,910	12,541	1.58	465	804K	10B
1398/04/25	12,957	12,310	12,957	12,346	(4.72)	670	2M	20B
1398/04/24	13,400	12,702	13,450	12,957	(2.11)	775	1M	14B
1398/04/23	13,500	13,050	13,500	13,236	0.98	695	912K	12B
1398/04/22	13,325	12,980	13,399	13,107	(1.62)	758	1M	15B
1398/04/19	13,790	13,200	13,790	13,323	(3.2)	793	1M	17B
1398/04/18	14,000	13,650	14,100	13,764	(3.06)	742	1M	18B
1398/04/17	14,441	13,860	14,441	14,199	1.10	560	1M	15B
1398/04/16	13,900	13,700	14,444	14,044	(0.71)	569	1M	14B
1398/04/15	14,900	14,037	14,933	14,144	(4.27)	786	1M	18B
1398/04/12	14,450	14,301	14,879	14,775	4.26	904	2M	23B
1398/04/11	14,150	13,800	14,240	14,171	4.49	797	2M	23B
1398/04/10	13,050	13,050	13,673	13,562	4.15	599	1M	17B
1398/04/09	13,323	12,849	13,549	13,022	(3.01)	996	2M	23B
1398/04/05	13,498	13,300	13,800	13,426	(0.25)	675	2M	21B
1398/04/04	13,700	13,251	13,700	13,459	(3.47)	864	2M	26B
1398/04/03	14,311	13,601	14,311	13,943	(1.96)	846	2M	23B
1398/04/02	13,920	13,920	14,300	14,222	4.34	736	963K	14B
1398/04/01	13,900	13,532	14,100	13,631	(4.3)	829	2M	26B
1398/03/29	14,701	14,221	14,701	14,244	(4.84)	440	904K	13B
1398/03/28	15,499	14,709	15,499	14,969	(3.32)	654	930K	14B
1398/03/27	15,600	15,000	15,949	15,483	(1.12)	776	975K	15B
1398/03/26	16,300	15,251	16,300	15,658	0.19	710	1M	23B
1398/03/25	14,700	14,700	15,835	15,628	3.63	593	2M	25B
1398/03/22	15,450	14,853	15,450	15,081	(0.8)	1,104	2M	26B
1398/03/21	16,200	14,996	16,200	15,203	(3.69)	825	1M	22B
1398/03/20	15,760	15,260	15,871	15,785	4.43	901	2M	39B
1398/03/19	14,917	14,917	15,650	15,116	(3.73)	1,969	4M	62B
1398/03/18	16,000	15,656	16,000	15,702	(4.72)	1,119	2M	38B
1398/03/13	17,133	16,000	17,133	16,479	0.97	1,296	2M	40B
1398/03/12	16,140	16,000	16,330	16,320	4.93	745	2M	31B
1398/03/11	14,963	14,646	15,816	15,553	3.25	1,006	2M	27B
1398/03/08	15,250	14,500	15,304	15,063	3.34	923	2M	30B
1398/03/07	14,300	14,300	14,596	14,576	4.86	376	747K	11B
1398/03/05	13,370	13,310	14,005	13,901	4.21	709	1M	16B
1398/03/04	13,989	13,015	14,000	13,339	(2.61)	778	1M	19B
1398/03/01	13,200	13,200	13,725	13,696	4.77	702	1M	20B
1398/02/31	13,000	12,900	13,118	13,072	4.63	599	1M	17B
1398/02/30	12,512	12,162	12,900	12,494	(0.81)	541	1M	13B
1398/02/29	13,002	12,440	13,044	12,596	(3.43)	909	2M	20B
1398/02/28	13,398	12,566	13,398	13,044	1.91	799	1M	20B
1398/02/25	12,900	12,100	12,999	12,800	3.19	865	2M	23B
1398/02/24	12,397	12,013	12,424	12,404	4.83	511	2M	22B
1398/02/23	11,679	10,890	11,897	11,833	4.43	415	2M	26B
1398/02/22	11,990	11,204	12,176	11,331	(3.92)	764	2M	20B
1398/02/21	11,840	11,322	11,884	11,793	4.19	975	3M	34B
1398/02/18	10,615	10,615	11,730	11,319	1.32	1,041	3M	39B
1398/02/17	12,160	11,092	12,160	11,172	(4.31)	557	2M	25B
1398/02/16	12,010	11,345	12,480	11,675	(2.24)	1,518	5M	53B
1398/02/15	12,080	11,521	12,080	11,942	3.80	875	4M	48B
1398/02/14	11,505	11,505	11,505	11,505	4.99	112	517K	6B
1398/02/11	10,685	10,350	11,166	10,958	3.04	700	2M	23B
1398/02/10	10,974	10,000	10,974	10,635	1.75	1,077	3M	28B
1398/02/09	10,396	10,142	10,475	10,452	4.76	497	2M	16B
1398/02/08	9,654	9,550	10,136	9,977	8.50	1,018	5M	47B
1398/02/07	9,317	9,000	9,460	9,195	1.80	838	3M	24B
1398/02/04	9,359	8,950	9,360	9,032	(2.69)	764	1M	13B
1398/02/03	9,133	9,133	9,470	9,282	(2.07)	452	1M	11B
1398/02/02	9,429	9,241	9,644	9,478	3.19	1,265	4M	35B
1398/01/31	9,089	8,863	9,227	9,185	4.52	671	2M	16B
1398/01/28	8,900	8,648	9,100	8,788	(3.46)	708	2M	17B
1398/01/27	9,450	8,870	9,450	9,103	(2.07)	618	2M	15B
1398/01/26	9,197	9,130	9,380	9,295	3.94	1,147	3M	25B
1398/01/25	9,171	8,688	9,171	8,943	(2.12)	1,339	3M	27B
1398/01/24	9,500	9,070	9,500	9,137	(4.29)	1,968	5M	43B
1398/01/21	9,660	9,316	9,845	9,547	(0.52)	1,523	3M	32B
1398/01/20	9,130	9,130	9,800	9,597	2.03	1,234	3M	25B
1398/01/19	9,000	9,000	9,450	9,406	1.59	866	2M	20B
1398/01/18	9,888	8,956	9,888	9,259	(1.78)	2,743	6M	57B
1398/01/17	9,420	9,050	9,485	9,427	4.35	1,389	4M	39B
1398/01/11	9,200	8,740	9,560	9,034	2.86	2,364	7M	66B
1398/01/07	8,850	8,660	8,850	8,783	1.78	39	146K	1B
1398/01/06	8,673	8,410	8,673	8,629	4.47	1,644	6M	51B
1398/01/05	8,261	8,202	8,261	8,260	4.98	584	3M	21B
1397/12/28	7,883	7,661	7,903	7,868	4.53	810	3M	22B
1397/12/27	7,180	7,180	7,710	7,527	1.01	1,133	3M	22B
1397/12/26	7,578	7,250	7,578	7,452	3.24	2,375	8M	60B
1397/12/25	7,224	7,075	7,224	7,218	4.91	684	4M	26B
1397/12/22	6,520	6,520	7,050	6,880	2.09	1,384	6M	38B
1397/12/21	6,785	6,521	6,785	6,739	4.29	2,447	18M	122B
1397/12/20	6,462	6,462	6,462	6,462	4.99	96	1M	9B
1397/12/19	5,850	5,850	6,209	6,155	4.08	316	2M	11B
1397/12/18	5,877	5,751	5,960	5,914	3.16	137	659K	4B
1397/12/15	5,680	5,605	5,910	5,733	0.90	199	761K	4B
1397/12/14	5,837	5,620	5,837	5,682	(1.81)	230	522K	3B
1397/12/13	5,810	5,730	5,944	5,787	(0.21)	152	295K	2B
1397/12/12	5,761	5,761	5,944	5,799	(2.49)	198	640K	4B
1397/12/11	6,080	5,835	6,085	5,947	1.17	241	597K	4B
1397/12/08	5,700	5,700	5,893	5,878	4.72	335	2M	9B
1397/12/07	5,710	5,523	5,749	5,613	(3.44)	212	802K	5B
1397/12/06	5,901	5,730	5,901	5,813	(1.49)	247	771K	4B
1397/12/05	5,846	5,846	5,999	5,901	0.20	155	552K	3B
1397/12/04	5,917	5,822	5,970	5,889	1.50	175	594K	4B
1397/12/01	5,801	5,710	5,880	5,802	0.02	134	457K	3B
1397/11/30	5,770	5,700	5,900	5,801	(0.33)	193	762K	4B
1397/11/29	5,872	5,741	5,998	5,820	(1.52)	234	532K	3B
1397/11/28	6,000	5,876	6,000	5,910	(1.73)	128	626K	4B
1397/11/27	6,000	5,955	6,097	6,014	1.11	88	184K	1B
1397/11/24	5,900	5,867	6,070	5,948	(2.11)	202	545K	3B
1397/11/23	6,049	5,865	6,145	6,076	0.65	591	2M	12B
1397/11/21	6,040	5,800	6,150	6,037	1.45	156	760K	5B
1397/11/17	5,991	5,851	6,050	5,951	(0.6)	193	742K	4B
1397/11/16	6,006	5,950	6,149	5,987	(2.76)	249	841K	5B
1397/11/15	6,166	6,082	6,270	6,157	1.90	333	2M	9B
1397/11/14	6,140	5,801	6,140	6,042	(0.77)	151	292K	2B
1397/11/13	5,980	5,979	6,166	6,089	2.96	308	1M	8B
1397/11/10	5,895	5,854	5,979	5,914	1.37	174	674K	4B
1397/11/09	5,900	5,750	5,990	5,834	0.29	212	640K	4B
1397/11/08	6,019	5,790	6,019	5,817	(1.76)	128	567K	3B
1397/11/07	6,075	5,760	6,075	5,921	(1.12)	278	1M	8B
1397/11/06	6,285	5,900	6,285	5,988	(2.71)	336	1M	6B
1397/11/03	6,220	6,100	6,240	6,155	0.34	148	591K	4B
1397/11/02	5,874	5,873	6,248	6,134	2.63	203	804K	5B
1397/11/01	6,077	5,930	6,200	5,977	(3.3)	244	1M	7B
1397/10/30	6,569	6,141	6,569	6,181	(4.38)	360	2M	12B
1397/10/29	6,500	6,324	6,650	6,464	(0.75)	283	976K	6B
1397/10/26	6,450	6,300	6,601	6,513	3.59	675	4M	29B
1397/10/25	6,035	5,965	6,361	6,287	3.76	519	3M	19B
1397/10/24	6,070	6,020	6,197	6,059	(0.95)	255	1M	7B
1397/10/23	6,260	6,001	6,260	6,117	0.38	657	3M	18B
1397/10/22	6,094	6,090	6,094	6,094	5.00	181	2M	14B
1397/10/19	5,563	5,563	5,851	5,804	4.14	454	3M	18B
1397/10/18	5,550	5,505	5,649	5,573	0.02	151	530K	3B
1397/10/17	5,600	5,510	5,632	5,572	(1.21)	264	898K	5B
1397/10/16	5,600	5,550	5,696	5,640	1.11	235	997K	6B
1397/10/15	5,465	5,465	5,690	5,578	0.61	119	426K	2B
1397/10/12	5,602	5,470	5,602	5,544	(2.17)	235	976K	5B
1397/10/11	5,723	5,602	5,740	5,667	(1.56)	197	850K	5B
1397/10/10	5,746	5,652	5,877	5,757	(1.3)	208	807K	5B
1397/10/09	5,803	5,703	5,998	5,833	3.00	553	2M	14B
1397/10/05	5,403	5,403	5,714	5,663	4.06	549	4M	21B
1397/10/04	5,449	5,413	5,528	5,442	(0.33)	158	719K	4B
1397/10/03	5,400	5,351	5,539	5,460	(1.0)	287	2M	8B
1397/10/02	5,636	5,400	5,636	5,515	0.68	451	2M	12B
1397/10/01	5,440	5,360	5,488	5,478	4.80	259	3M	15B
1397/09/28	5,121	5,120	5,298	5,227	1.18	140	790K	4B
1397/09/27	5,080	5,080	5,270	5,166	(0.19)	103	522K	3B
1397/09/26	5,200	5,080	5,250	5,176	(0.56)	164	656K	3B
1397/09/25	5,325	5,150	5,325	5,205	(2.93)	169	679K	4B
1397/09/24	5,328	5,300	5,489	5,362	1.73	215	1M	7B
1397/09/21	5,250	5,199	5,369	5,271	(0.85)	156	457K	2B
1397/09/20	5,400	5,222	5,400	5,316	(1.81)	155	919K	5B
1397/09/19	5,378	5,300	5,549	5,414	1.61	351	1M	7B
1397/09/18	5,300	5,221	5,450	5,328	1.97	353	1M	7B
1397/09/17	5,180	5,083	5,275	5,225	2.89	513	4M	20B
1397/09/14	5,195	5,002	5,195	5,078	(0.22)	201	750K	4B
1397/09/13	5,274	5,040	5,274	5,089	(1.95)	188	786K	4B
1397/09/12	5,270	5,070	5,290	5,190	2.35	346	2M	13B
1397/09/11	5,115	4,960	5,150	5,071	2.90	92	349K	2B
1397/09/10	5,250	4,847	5,250	4,928	(3.41)	251	1M	5B
1397/09/07	5,150	5,021	5,153	5,102	(0.23)	95	244K	1B
1397/09/06	5,300	5,000	5,300	5,114	(0.78)	159	591K	3B
1397/09/05	5,161	5,110	5,300	5,154	(3.45)	132	439K	2B
1397/09/03	5,650	5,151	5,650	5,338	(1.44)	175	669K	4B
1397/08/30	5,330	5,325	5,473	5,416	3.87	319	1M	6B
1397/08/29	5,140	5,140	5,300	5,214	2.34	230	845K	4B
1397/08/28	4,962	4,932	5,150	5,095	3.47	151	622K	3B
1397/08/27	4,955	4,830	5,050	4,924	(1.81)	245	895K	4B
1397/08/26	5,136	4,913	5,136	5,015	(0.42)	262	819K	4B
1397/08/23	4,904	4,810	5,167	5,036	1.04	257	956K	5B
1397/08/22	5,102	4,920	5,102	4,984	(2.77)	280	750K	4B
1397/08/21	5,170	5,000	5,170	5,126	2.73	140	755K	4B
1397/08/20	5,110	4,928	5,115	4,990	(3.48)	194	593K	3B
1397/08/19	5,518	5,110	5,518	5,170	(3.26)	209	611K	3B
1397/08/15	5,402	5,299	5,505	5,344	(2.66)	179	382K	2B
1397/08/14	5,715	5,401	5,715	5,490	(1.19)	271	1M	6B
1397/08/13	5,563	5,450	5,563	5,556	4.85	323	2M	13B
1397/08/12	5,299	5,299	5,299	5,299	4.99	38	136K	722M
1397/08/02	5,112	5,112	5,519	5,417	2.54	285	1M	6B
1397/08/01	5,500	5,246	5,500	5,283	(4.33)	374	2M	9B
1397/07/30	5,890	5,471	5,890	5,522	(4.1)	339	1M	6B
1397/07/29	6,020	5,682	6,020	5,758	(2.7)	338	1M	7B
1397/07/28	5,999	5,820	6,060	5,918	1.72	480	2M	14B
1397/07/25	6,096	5,694	6,096	5,818	(2.92)	269	1M	6B
1397/07/24	6,020	5,862	6,178	5,993	1.54	500	2M	13B
1397/07/23	5,813	5,750	6,103	5,902	0.55	684	3M	19B
1397/07/22	5,870	5,870	5,870	5,870	(4.99)	36	508K	3B
1397/07/21	6,178	6,178	6,178	6,178	(5.0)	40	684K	4B
1397/07/18	6,503	6,503	6,503	6,503	(5.0)	45	607K	4B
1397/07/17	6,845	6,845	6,845	6,845	(5.0)	236	2M	11B
1397/07/16	7,205	7,205	7,205	7,205	(5.0)	5	200K	1B
1397/07/15	7,209	7,209	7,209	7,584	(0.05)	2	2K	15M
1397/07/09	7,590	7,315	7,590	7,588	4.79	38	264K	2B
1397/07/08	7,243	7,120	7,243	7,241	4.96	1,005	6M	42B
1397/07/07	6,900	6,700	7,100	6,899	4.67	1,183	6M	44B
1397/07/04	6,599	6,361	6,599	6,591	4.80	34	361K	2B
1397/07/03	6,269	6,269	6,291	6,289	4.96	368	4M	27B
1397/07/02	5,928	5,773	6,048	5,992	4.03	378	3M	16B
1397/07/01	5,899	5,625	5,899	5,760	1.43	681	3M	17B
1397/06/31	5,550	5,550	5,687	5,679	4.84	778	6M	32B
1397/06/27	5,630	5,332	5,630	5,417	(3.3)	608	2M	13B
1397/06/26	5,586	5,396	5,850	5,602	(1.37)	795	4M	21B
1397/06/25	5,879	5,586	5,900	5,680	(5.18)	496	2M	14B
1397/06/24	5,999	5,900	6,040	5,990	4.05	41	361K	2B
1397/06/21	5,750	5,710	5,759	5,757	4.96	587	4M	25B
1397/06/20	5,498	5,300	5,498	5,485	4.74	673	6M	35B
1397/06/19	5,230	5,202	5,239	5,237	4.95	310	4M	24B
1397/06/18	4,900	4,751	5,145	4,990	13.67	1,306	13M	64B
1397/06/17	4,319	4,200	4,447	4,390	3.64	369	2M	10B
1397/06/14	4,401	4,199	4,483	4,236	(4.14)	296	2M	9B
1397/06/13	4,351	4,351	4,474	4,419	2.86	183	836K	4B
1397/06/12	4,240	4,210	4,393	4,296	1.61	116	602K	3B
1397/06/11	4,326	4,180	4,328	4,228	(3.8)	154	614K	3B
1397/06/10	4,205	4,205	4,417	4,395	4.47	325	2M	7B
1397/06/07	4,130	4,130	4,299	4,207	(2.91)	259	1M	5B
1397/06/06	4,498	4,158	4,498	4,333	(0.12)	271	850K	4B
1397/06/05	4,264	4,264	4,343	4,338	4.86	452	3M	11B
1397/06/04	4,112	4,044	4,236	4,137	0.34	464	2M	8B
1397/06/03	4,159	4,070	4,167	4,123	0.12	166	578K	2B
1397/05/30	4,006	4,006	4,137	4,118	1.40	112	280K	1B
1397/05/29	4,253	4,032	4,253	4,061	(4.31)	421	2M	8B
1397/05/28	4,257	4,130	4,257	4,244	4.66	290	2M	9B
1397/05/27	4,085	3,880	4,219	4,055	0.90	339	2M	7B
1397/05/24	4,174	3,940	4,174	4,019	(1.3)	175	982K	4B
1397/05/23	4,100	4,020	4,150	4,072	(2.21)	93	458K	2B
1397/05/22	4,198	4,072	4,199	4,164	1.88	323	3M	11B
1397/05/21	4,130	4,018	4,187	4,087	(1.23)	165	3M	11B
1397/05/20	4,051	4,021	4,285	4,138	0.80	45	254K	1B
1397/05/17	4,185	4,050	4,185	4,105	(1.94)	39	165K	674M
1397/05/16	4,266	4,105	4,300	4,186	(2.97)	69	273K	1B
1397/05/15	4,328	4,259	4,449	4,314	0.12	89	427K	2B
1397/05/14	4,337	4,172	4,562	4,309	(1.33)	112	606K	3B
1397/05/13	4,489	4,337	4,489	4,367	(4.34)	64	322K	1B
1397/05/10	4,500	4,452	4,820	4,565	(0.7)	101	808K	4B
1397/05/09	4,616	4,500	4,616	4,597	4.55	108	995K	5B
1397/05/08	4,200	4,200	4,410	4,397	9.03	42	239K	1B
1397/05/03	4,000	3,961	4,128	4,033	(0.12)	36	132K	531M
1397/05/02	4,084	3,952	4,145	4,038	0.62	45	213K	861M
1397/05/01	4,224	4,010	4,224	4,013	(4.93)	62	260K	1B
1397/04/31	4,220	4,148	4,330	4,221	(3.32)	68	265K	1B
1397/04/30	4,157	4,157	4,396	4,366	(0.05)	8	8K	37M
1397/04/27	4,395	4,183	4,400	4,368	(0.79)	14	44K	185M
1397/04/26	4,390	4,390	4,390	4,403	0.0	1	1K	5M
1397/04/25	4,380	4,333	4,420	4,403	0.0	6	18K	81M
1397/04/24	4,350	4,236	4,443	4,403	(0.92)	25	49K	209M
1397/04/23	4,383	4,350	4,392	4,444	(0.63)	13	51K	223M
1397/04/20	4,505	4,350	4,520	4,472	0.54	28	99K	445M
1397/04/19	4,380	4,320	4,500	4,448	(2.13)	20	96K	418M
1397/04/17	4,500	4,500	4,698	4,545	(0.02)	13	29K	132M
1397/04/16	4,500	4,400	4,600	4,546	0.09	14	31K	143M
1397/04/13	4,320	4,320	4,680	4,542	0.62	43	102K	464M
1397/04/12	4,699	4,380	4,699	4,514	(0.4)	21	50K	225M
1397/04/11	4,727	4,439	4,727	4,532	(2.83)	34	290K	1B
1397/04/10	4,800	4,547	4,808	4,664	(2.55)	28	162K	749M
1397/04/09	4,850	4,679	4,850	4,786	2.29	45	312K	1B
1397/04/06	4,883	4,658	4,900	4,679	(4.57)	81	658K	3B
1397/04/05	4,998	4,800	4,998	4,903	(4.63)	52	433K	2B
1397/04/04	4,940	4,940	5,145	5,141	4.07	56	586K	3B
1397/04/03	4,740	4,740	4,949	4,940	4.79	182	2M	10B
1397/04/02	4,845	4,651	4,845	4,714	2.15	78	483K	2B
1397/03/30	4,615	4,501	4,615	4,615	4.98	118	2M	10B
1397/03/29	4,310	4,273	4,416	4,396	4.52	102	701K	3B
1397/03/28	4,385	4,168	4,540	4,206	(3.8)	82	2M	10B
1397/03/27	4,339	4,339	4,384	4,372	4.69	55	283K	1B
1397/03/23	4,000	3,852	4,223	4,176	3.83	249	3M	12B
1397/03/22	4,030	4,030	4,045	4,022	0.35	15	96K	386M
1397/03/21	4,069	3,958	4,070	4,008	0.38	5	46K	185M
1397/03/20	4,000	4,000	4,078	3,993	0.66	12	50K	204M
1397/03/19	3,905	3,872	4,000	3,967	(1.15)	22	294K	1B
1397/03/13	3,925	3,860	3,990	4,013	(0.67)	20	33K	130M
1397/03/12	3,925	3,925	4,000	4,040	(0.12)	4	9K	35M
1397/03/09	4,120	3,997	4,198	4,045	1.05	37	218K	883M
1397/03/08	3,936	3,936	4,000	4,003	(0.05)	14	43K	171M
1397/03/07	4,000	4,000	4,000	4,005	(0.12)	8	96K	384M
1397/03/06	4,063	3,882	4,140	4,010	0.17	25	41K	165M
1397/03/05	3,871	3,871	4,000	4,003	(0.02)	3	2K	6M
1397/03/02	4,118	3,916	4,118	4,004	0.63	35	232K	930M
1397/03/01	4,000	4,000	4,150	3,979	0.66	13	36K	146M
1397/02/31	4,026	3,941	4,026	3,953	(4.7)	47	208K	821M
1397/02/30	4,190	4,051	4,190	4,148	0.0	2	1K	4M
1397/02/29	4,150	4,031	4,200	4,148	(0.93)	6	52K	211M
1397/02/26	4,289	4,101	4,289	4,187	0.36	14	70K	295M
1397/02/25	4,147	4,147	4,300	4,172	1.78	37	161K	677M
1397/02/24	3,900	3,900	4,140	4,099	3.96	88	293K	1B
1397/02/23	3,836	3,836	3,999	3,943	(0.08)	9	29K	113M
1397/02/22	4,000	3,841	4,119	3,946	(1.33)	36	167K	659M
1397/02/19	4,000	3,989	4,000	3,999	(0.03)	6	31K	123M
1397/02/18	4,000	3,940	4,000	4,000	(0.22)	13	61K	241M
1397/02/17	4,000	4,000	4,090	4,009	0.12	15	15K	63M
1397/02/16	3,819	3,819	4,125	4,004	0.0	8	3K	10M
1397/02/15	4,040	3,995	4,130	4,004	0.13	7	44K	175M
1397/02/11	4,000	3,999	4,163	3,999	0.86	17	55K	226M
1397/02/10	3,999	3,910	4,000	3,965	(0.08)	18	72K	283M
1397/02/09	3,980	3,980	3,980	3,968	0.0	1	273	1M
1397/02/08	4,040	3,806	4,040	3,968	(0.92)	27	72K	280M
1397/02/05	4,050	3,920	4,050	4,005	(2.93)	39	149K	591M
1397/02/04	3,992	3,992	4,198	4,126	(1.13)	33	62K	249M
1397/02/03	4,245	4,039	4,290	4,173	0.85	57	106K	446M
1397/02/02	4,295	4,028	4,296	4,138	(2.38)	46	131K	537M
1397/02/01	4,270	4,150	4,270	4,239	0.09	67	39K	167M
1397/01/29	4,101	4,100	4,145	4,235	(0.28)	8	23K	94M
1397/01/28	4,150	4,141	4,300	4,247	(2.55)	33	183K	777M
1397/01/27	4,300	4,175	4,300	4,358	(0.82)	11	36K	152M
1397/01/26	4,338	4,330	4,339	4,394	(0.14)	13	20K	85M
1397/01/22	4,340	4,299	4,350	4,400	(0.95)	27	64K	278M
1397/01/21	4,450	4,370	4,450	4,442	(0.18)	17	39K	171M
1397/01/20	4,497	4,255	4,498	4,450	(0.47)	145	118K	521M
1397/01/19	4,500	4,317	4,536	4,471	(1.61)	249	222K	990M
1397/01/18	4,500	4,450	4,590	4,544	0.55	232	237K	1B
1397/01/15	4,430	4,359	4,623	4,519	2.26	343	290K	1B
1397/01/14	4,478	4,306	4,478	4,419	0.05	293	178K	787M
1397/01/08	4,445	4,300	4,485	4,417	1.26	152	433K	2B
1397/01/07	4,348	4,298	4,399	4,362	2.88	178	315K	1B
1397/01/06	4,250	4,240	4,347	4,240	0.88	45	80K	344M
1397/01/05	4,339	4,293	4,339	4,203	1.45	168	73K	315M
1396/12/28	4,150	4,100	4,359	4,143	(2.13)	147	300K	1B
1396/12/27	4,350	4,215	4,449	4,233	(4.58)	220	755K	3B
1396/12/26	4,560	4,332	4,599	4,436	(1.73)	199	598K	3B
1396/12/23	4,499	4,400	4,541	4,514	4.37	280	463K	2B
1396/12/22	4,300	4,240	4,349	4,325	4.42	322	430K	2B
1396/12/21	4,143	4,126	4,143	4,142	4.97	260	563K	2B
1396/12/20	3,948	3,760	3,948	3,946	4.95	174	816K	3B
1396/12/19	3,698	3,600	3,882	3,760	1.68	86	303K	1B
1396/12/08	4,260	4,156	4,419	4,373	3.72	72	321K	1B
1396/12/07	4,369	4,149	4,390	4,216	(3.46)	86	885K	4B
1396/12/06	4,350	4,313	4,600	4,367	(3.81)	86	409K	2B
1396/12/05	4,700	4,380	4,720	4,540	(0.79)	48	319K	1B
1396/12/02	4,659	4,559	4,718	4,576	(4.63)	96	331K	2B
1396/11/30	4,880	4,710	4,880	4,798	(0.29)	12	27K	128M
1396/11/29	4,750	4,710	4,830	4,812	(0.33)	20	29K	139M
1396/11/28	4,820	4,805	4,930	4,828	0.48	30	88K	429M
1396/11/25	4,819	4,760	4,949	4,805	1.31	53	280K	1B
1396/11/24	4,785	4,614	4,785	4,743	4.06	82	434K	2B
1396/11/23	4,500	4,500	4,812	4,558	(1.79)	71	608K	3B
1396/11/21	4,795	4,562	4,795	4,641	(0.04)	12	13K	58M
1396/11/18	4,550	4,550	4,826	4,643	(0.54)	42	207K	963M
1396/11/17	4,700	4,620	4,981	4,668	(3.51)	53	250K	1B
1396/11/16	5,018	4,768	5,018	4,838	(3.59)	70	354K	2B
1396/11/15	5,004	4,911	5,198	5,018	(2.22)	64	187K	936M
1396/11/14	5,107	5,070	5,240	5,132	2.58	95	335K	2B
1396/11/11	4,950	4,950	5,086	5,003	2.86	113	421K	2B
1396/11/10	4,802	4,800	4,929	4,864	0.64	31	110K	538M
1396/11/09	4,726	4,726	4,983	4,833	0.65	22	67K	326M
1396/11/08	4,701	4,687	5,039	4,802	(2.66)	101	386K	2B
1396/11/07	5,122	4,881	5,122	4,933	0.96	93	228K	1B
1396/11/04	4,670	4,600	4,922	4,886	4.22	162	1M	5B
1396/11/03	4,600	4,600	4,750	4,688	(0.13)	31	100K	466M
1396/11/02	4,700	4,552	4,800	4,694	1.05	32	111K	522M
1396/11/01	4,575	4,501	4,732	4,645	3.06	43	170K	791M
1396/10/30	4,680	4,483	4,680	4,507	(4.47)	80	805K	4B
1396/10/27	4,803	4,624	4,803	4,718	3.13	47	293K	1B
1396/10/26	4,517	4,500	4,740	4,575	(1.17)	71	424K	2B
1396/10/25	4,305	4,305	4,700	4,629	3.03	142	641K	3B
1396/10/24	4,500	4,290	4,572	4,493	2.91	82	312K	1B
1396/10/23	4,360	4,330	4,369	4,366	4.93	56	214K	932M
1396/10/20	4,300	4,126	4,300	4,161	(3.52)	48	172K	715M
1396/10/19	4,400	4,210	4,418	4,313	(1.64)	80	241K	1B
1396/10/18	4,449	4,301	4,449	4,385	(0.07)	21	47K	204M
1396/10/17	4,450	4,305	4,500	4,388	(2.47)	69	201K	880M
1396/10/16	4,480	4,391	4,580	4,499	2.53	64	238K	1B
1396/10/13	4,363	4,200	4,473	4,388	0.60	82	384K	2B
1396/10/12	4,327	4,200	4,490	4,362	1.47	55	261K	1B
1396/10/11	4,240	4,240	4,327	4,299	4.32	85	468K	2B
1396/10/10	4,359	4,014	4,359	4,121	(2.46)	101	556K	2B
1396/10/09	4,351	4,174	4,380	4,225	(3.82)	93	639K	3B
1396/10/06	4,280	4,250	4,490	4,393	2.59	108	807K	4B
1396/10/05	4,480	4,264	4,480	4,282	(2.35)	46	194K	830M
1396/10/04	4,310	4,307	4,450	4,385	(0.5)	51	133K	584M
1396/10/03	4,410	4,371	4,580	4,407	(3.08)	120	464K	2B
1396/10/02	4,311	4,310	4,602	4,547	3.74	118	373K	2B
1396/09/29	4,400	4,260	4,433	4,383	3.81	326	2M	8B
1396/09/28	4,222	4,222	4,222	4,222	5.00	27	170K	718M
1396/09/27	3,875	3,875	4,021	4,021	4.99	222	4M	16B
1396/09/26	3,750	3,750	3,850	3,830	2.27	48	224K	856M
1396/09/25	3,828	3,625	3,828	3,745	1.55	68	263K	984M
1396/09/22	3,801	3,650	3,801	3,688	(1.78)	45	150K	552M
1396/09/21	3,769	3,721	3,801	3,755	0.70	26	73K	278M
1396/09/20	3,772	3,716	3,852	3,729	0.67	16	85K	320M
1396/09/19	3,670	3,670	3,700	3,704	(0.13)	15	27K	100M
1396/09/18	3,723	3,691	3,790	3,709	(1.25)	34	139K	516M
1396/09/14	3,730	3,730	3,900	3,756	0.24	22	37K	141M
1396/09/13	3,831	3,737	3,831	3,747	(2.93)	36	190K	714M
1396/09/12	3,861	3,858	4,030	3,860	(4.95)	104	724K	3B
1396/09/11	4,050	4,011	4,099	4,061	(0.85)	21	77K	309M
1396/09/08	4,100	4,011	4,149	4,096	(0.92)	58	67K	272M
1396/09/07	4,100	4,005	4,148	4,134	1.70	137	1M	4B
1396/09/05	4,007	4,007	4,130	4,065	2.60	28	97K	395M
1396/09/01	3,950	3,840	3,950	3,962	(1.02)	35	63K	245M
1396/08/30	3,921	3,900	4,058	4,003	2.93	123	572K	2B
1396/08/29	3,740	3,740	3,899	3,889	4.71	92	335K	1B
1396/08/27	3,814	3,690	3,814	3,714	0.16	11	19K	71M
1396/08/24	3,665	3,665	3,817	3,708	1.95	31	78K	296M
1396/08/23	3,551	3,550	3,728	3,637	4.39	39	187K	679M
1396/08/17	3,681	3,600	3,800	3,694	(0.3)	80	304K	1B
1396/08/16	3,691	3,650	3,798	3,705	0.38	38	54K	201M
1396/08/15	3,614	3,614	3,743	3,691	(0.14)	10	10K	35M
1396/08/14	3,730	3,620	3,737	3,696	(0.27)	22	55K	201M
1396/08/13	3,820	3,700	3,820	3,706	0.05	16	40K	149M
1396/08/10	3,824	3,600	3,824	3,704	(0.56)	34	162K	600M
1396/08/09	3,825	3,670	3,825	3,725	(0.96)	25	110K	410M
1396/08/08	3,723	3,712	3,829	3,761	0.27	20	38K	143M
1396/08/07	3,750	3,700	3,820	3,751	(0.87)	21	108K	402M
1396/08/06	3,848	3,702	3,848	3,784	(0.5)	25	87K	328M
1396/08/03	3,827	3,680	3,938	3,803	1.28	66	179K	682M
1396/08/02	3,701	3,672	3,849	3,755	(0.13)	20	14K	52M
1396/08/01	3,672	3,670	3,869	3,760	(0.08)	11	20K	74M
1396/07/30	3,803	3,705	3,900	3,763	(3.51)	70	139K	520M
1396/07/29	3,931	3,822	3,996	3,900	(0.79)	33	62K	239M
1396/07/26	3,810	3,751	3,994	3,931	(0.38)	18	21K	80M
1396/07/25	4,059	3,850	4,059	3,946	(0.18)	18	32K	125M
1396/07/24	3,823	3,823	4,079	3,953	0.51	22	48K	192M
1396/07/23	4,100	3,920	4,100	3,933	0.23	16	53K	208M
1396/07/22	4,050	3,850	4,090	3,924	0.08	8	5K	20M
1396/07/19	4,043	3,811	4,043	3,921	0.13	19	43K	169M
1396/07/18	3,920	3,708	4,078	3,916	0.62	24	41K	162M
1396/07/17	3,920	3,850	3,937	3,892	3.79	37	132K	518M
1396/07/16	3,741	3,741	4,043	3,750	(4.75)	72	397K	1B
1396/07/15	3,997	3,800	3,997	3,937	(0.51)	16	29K	111M
1396/07/12	4,000	3,870	4,120	3,957	(1.25)	26	67K	260M
1396/07/11	4,150	3,850	4,150	4,007	(0.62)	25	50K	197M
1396/07/10	4,196	3,953	4,196	4,032	0.30	16	45K	185M
1396/07/05	4,111	3,990	4,111	4,020	(0.02)	33	44K	177M
1396/07/04	4,003	4,000	4,190	4,021	(3.23)	82	156K	628M
1396/07/03	4,060	4,060	4,180	4,155	(0.53)	19	48K	196M
1396/07/02	4,373	4,100	4,374	4,177	(1.04)	45	78K	323M
1396/07/01	4,180	4,180	4,390	4,221	0.79	28	47K	200M
1396/06/29	3,981	3,981	4,220	4,188	4.00	49	164K	688M
1396/06/28	3,990	3,990	4,100	4,027	0.60	76	355K	1B
1396/06/27	4,000	3,911	4,050	4,003	(0.07)	28	83K	332M
1396/06/26	3,973	3,973	4,033	4,006	(0.69)	33	129K	514M
1396/06/25	3,975	3,975	4,170	4,034	0.02	30	60K	240M
1396/06/22	3,972	3,971	4,149	4,033	(0.35)	46	119K	479M
1396/06/21	4,022	3,952	4,150	4,047	(1.87)	81	135K	543M
1396/06/20	4,000	4,000	4,276	4,124	(0.05)	15	9K	35M
1396/06/19	3,942	3,942	4,140	4,126	(0.15)	14	15K	60M
1396/06/15	4,240	4,150	4,240	4,132	0.68	13	40K	168M
1396/06/14	4,101	4,000	4,290	4,104	(2.22)	39	121K	492M
1396/06/13	4,205	4,150	4,279	4,197	(3.83)	58	223K	937M
1396/06/12	4,250	4,250	4,489	4,364	(0.18)	12	23K	100M
1396/06/11	4,300	4,223	4,490	4,372	(0.21)	16	21K	88M
1396/06/08	4,201	4,201	4,460	4,381	0.14	13	14K	63M
1396/06/07	4,521	4,333	4,521	4,375	0.0	17	39K	172M
1396/06/06	4,500	4,340	4,560	4,375	(4.08)	44	180K	789M
1396/06/05	4,740	4,504	4,740	4,561	3.61	38	112K	509M
1396/05/31	4,435	4,335	4,634	4,402	(3.08)	34	134K	585M
1396/05/30	4,599	4,364	4,600	4,542	(0.2)	14	12K	55M
1396/05/29	4,750	4,491	4,779	4,551	(3.72)	36	170K	774M
1396/05/28	4,647	4,600	4,773	4,727	3.98	37	177K	838M
1396/05/25	4,470	4,374	4,649	4,546	1.63	51	211K	961M
1396/05/24	4,472	4,472	4,599	4,473	(4.97)	60	515K	2B
1396/05/23	4,911	4,609	4,911	4,707	(2.97)	34	101K	469M
1396/05/22	4,960	4,660	5,049	4,851	(0.49)	23	27K	128M
1396/05/21	4,813	4,813	4,875	4,875	5.00	134	2M	8B
1396/05/18	4,510	4,470	4,791	4,643	1.75	75	324K	2B
1396/05/17	4,700	4,432	4,750	4,563	(2.17)	28	175K	800M
1396/05/16	4,741	4,645	4,849	4,664	(4.6)	73	462K	2B
1396/05/15	4,999	4,783	5,000	4,889	(0.71)	25	109K	530M
1396/05/11	4,760	4,760	5,020	4,924	1.93	71	349K	2B
1396/05/10	5,089	4,800	5,089	4,831	(4.37)	117	990K	5B
1396/05/09	5,000	5,000	5,156	5,052	1.32	94	507K	3B
1396/05/08	4,988	4,800	5,000	4,986	3.19	78	527K	3B
1396/05/07	5,000	4,796	5,000	4,832	(4.28)	87	748K	4B
1396/05/04	5,000	4,960	5,119	5,048	(0.02)	79	354K	2B
1396/05/03	5,238	4,912	5,238	5,049	0.84	134	879K	4B
1396/05/02	4,999	4,890	5,043	5,007	4.25	244	2M	9B
1396/05/01	4,450	4,450	4,880	4,803	3.33	166	2M	8B
1396/04/31	4,770	4,561	4,770	4,648	0.74	95	776K	4B
1396/04/28	4,614	4,600	4,614	4,614	4.98	149	2M	11B
1396/04/27	4,395	4,395	4,395	4,395	4.99	49	383K	2B
1396/04/26	4,150	4,002	4,260	4,186	3.15	141	736K	3B
1396/04/25	3,915	3,915	4,200	4,058	(0.64)	44	397K	2B
1396/04/24	4,190	3,958	4,298	4,084	(1.97)	117	799K	3B
1396/04/21	4,186	4,100	4,269	4,166	(2.21)	74	151K	627M
1396/04/20	4,390	4,100	4,494	4,260	(0.72)	32	106K	450M
1396/04/19	4,151	4,151	4,389	4,291	2.63	40	162K	693M
1396/04/18	4,177	4,056	4,222	4,181	0.77	30	96K	405M
1396/04/17	4,180	4,140	4,180	4,149	1.82	42	126K	527M
1396/04/14	4,012	4,000	4,129	4,075	0.62	31	106K	434M
1396/04/13	4,000	4,000	4,233	4,050	0.10	52	343K	1B
1396/04/12	3,990	3,990	4,080	4,046	2.90	30	387K	2B
1396/04/11	3,999	3,837	4,056	3,932	(0.71)	32	150K	589M
1396/04/10	4,070	3,870	4,197	3,960	(2.77)	48	330K	1B
1396/04/07	4,140	3,998	4,250	4,073	(3.21)	66	347K	1B
1396/04/04	4,299	4,147	4,365	4,208	(0.12)	11	34K	144M
1396/04/03	4,350	4,133	4,350	4,213	(0.05)	13	26K	108M
1396/03/31	4,299	4,124	4,299	4,215	(1.93)	13	84K	346M
1396/03/30	4,308	4,200	4,419	4,298	(0.46)	16	84K	361M
1396/03/29	4,320	4,150	4,500	4,318	0.0	46	223K	965M
1396/03/28	4,460	4,100	4,460	4,318	1.01	36	101K	440M
1396/03/27	4,185	4,185	4,276	4,275	4.96	116	1M	5B
1396/03/24	4,100	3,902	4,108	4,073	4.09	30	145K	592M
1396/03/23	4,000	3,820	4,000	3,913	(1.06)	46	273K	1B
1396/03/22	4,237	3,913	4,237	3,955	(3.96)	54	211K	833M
1396/03/21	4,437	4,075	4,437	4,118	(3.99)	48	200K	823M
1396/03/20	4,321	4,190	4,529	4,289	(0.79)	40	103K	441M
1396/03/17	4,499	4,318	4,499	4,323	(4.88)	66	454K	2B
1396/03/16	4,579	4,412	4,579	4,545	(1.13)	19	49K	218M
1396/03/13	4,640	4,428	4,640	4,597	(0.43)	42	89K	408M
1396/03/10	4,520	4,520	4,722	4,617	(0.67)	33	115K	530M
1396/03/09	4,430	4,430	4,718	4,648	3.33	64	322K	1B
1396/03/08	4,495	4,350	4,590	4,498	(0.18)	57	240K	1B
1396/03/07	4,501	4,500	4,675	4,506	(1.77)	28	205K	925M
1396/03/06	4,839	4,570	4,839	4,587	(3.31)	37	228K	1B
1396/03/03	4,756	4,635	4,844	4,744	2.57	163	1M	5B
1396/03/02	4,410	4,333	4,716	4,625	2.96	304	4M	17B
1396/03/01	4,647	4,420	4,647	4,492	(3.4)	64	263K	1B
1396/02/31	4,765	4,521	4,770	4,650	(2.11)	23	101K	463M
1396/02/30	4,719	4,601	4,798	4,750	3.46	100	801K	4B
1396/02/27	4,585	4,522	4,644	4,591	1.84	79	455K	2B
1396/02/26	4,620	4,405	4,620	4,508	(0.7)	60	267K	1B
1396/02/25	4,599	4,389	4,663	4,540	1.93	150	1M	7B
1396/02/24	4,500	4,387	4,567	4,454	(3.49)	109	497K	2B
1396/02/23	4,700	4,568	4,738	4,615	(4.01)	163	871K	4B
1396/02/20	4,766	4,653	4,875	4,808	3.55	179	1M	7B
1396/02/19	4,500	4,350	4,698	4,643	3.75	400	4M	18B
1396/02/18	4,331	4,331	4,589	4,475	(1.43)	154	819K	4B
1396/02/17	4,718	4,362	4,718	4,540	(0.57)	237	2M	10B
1396/02/16	4,573	4,391	4,575	4,566	4.77	444	4M	17B
1396/02/13	4,300	4,290	4,362	4,358	4.89	326	4M	17B
1396/02/12	3,812	3,812	4,174	4,155	4.50	214	2M	10B
1396/02/11	4,100	3,939	4,100	3,976	(4.1)	202	1M	5B
1396/02/10	4,290	4,021	4,290	4,146	(0.19)	130	726K	3B
1396/02/09	4,353	4,137	4,440	4,154	(4.59)	200	1M	6B
1396/02/06	4,489	4,230	4,489	4,354	0.11	201	940K	4B
1396/02/04	4,200	4,200	4,369	4,349	4.52	312	3M	13B
1396/02/03	4,290	4,042	4,370	4,161	(2.19)	423	4M	16B
1396/02/02	4,261	4,127	4,261	4,254	4.80	754	11M	48B
1396/01/30	4,127	4,127	4,127	4,059	3.26	33	105K	433M
1396/01/29	3,830	3,830	3,936	3,931	4.85	213	4M	14B
1396/01/28	3,940	3,703	3,940	3,749	(2.95)	106	440K	2B
1396/01/27	3,915	3,761	3,992	3,863	1.10	208	1M	5B
1396/01/26	3,849	3,601	3,913	3,821	2.47	398	2M	8B
1396/01/23	3,744	3,568	3,744	3,729	4.57	303	2M	8B
1396/01/21	3,566	3,566	3,566	3,566	4.97	26	161K	572M
1396/01/20	3,491	3,491	3,491	3,397	2.17	25	69K	243M
1396/01/19	3,325	3,325	3,325	3,325	4.99	43	310K	1B
1396/01/16	3,167	3,167	3,167	3,167	4.97	78	973K	3B
1396/01/15	2,969	2,969	3,057	3,017	3.61	92	532K	2B
1396/01/14	2,790	2,790	2,955	2,912	3.45	99	509K	1B
1396/01/09	2,803	2,800	2,900	2,815	(1.61)	45	159K	448M
1396/01/08	2,816	2,800	2,832	2,861	(0.38)	14	40K	113M
1396/01/07	2,830	2,820	2,936	2,872	(1.1)	26	126K	359M
1396/01/06	2,949	2,870	2,956	2,904	(0.34)	39	187K	543M
1396/01/05	2,879	2,879	2,950	2,914	3.33	47	267K	778M
1395/12/28	2,708	2,708	2,865	2,820	2.32	22	139K	395M
1395/12/25	2,730	2,730	2,800	2,756	(0.04)	38	214K	591M
1395/12/24	2,721	2,721	2,829	2,757	0.73	26	89K	248M
1395/12/23	2,750	2,714	2,800	2,737	0.29	46	154K	422M
1395/12/22	2,710	2,710	2,750	2,729	1.07	42	162K	444M
1395/12/21	2,720	2,680	2,749	2,700	(1.42)	52	259K	698M
1395/12/18	2,756	2,704	2,760	2,739	(0.83)	74	224K	614M
1395/12/17	2,760	2,756	2,874	2,762	(0.65)	38	239K	659M
1395/12/16	2,800	2,763	2,820	2,780	(1.77)	56	149K	413M
1395/12/15	2,801	2,801	2,949	2,830	(1.22)	42	166K	469M
1395/12/14	2,872	2,831	2,900	2,865	(1.95)	50	152K	433M
1395/12/11	2,900	2,870	2,940	2,922	(0.65)	32	107K	310M
1395/12/10	3,059	2,900	3,059	2,941	(1.84)	136	365K	1B
1395/12/09	2,950	2,902	3,060	2,996	2.78	182	799K	2B
1395/12/08	2,939	2,851	2,964	2,915	(0.17)	103	482K	1B
1395/12/07	2,821	2,821	2,960	2,920	1.67	80	275K	805M
1395/12/04	2,851	2,814	2,950	2,872	0.28	172	731K	2B
1395/12/03	2,950	2,832	2,950	2,864	(0.9)	83	341K	977M
1395/12/02	2,860	2,850	2,929	2,890	1.19	55	175K	505M
1395/12/01	2,820	2,805	2,932	2,856	(0.7)	46	101K	288M
1395/11/30	2,950	2,840	2,982	2,876	(0.35)	47	144K	415M
1395/11/27	2,947	2,836	2,948	2,886	(0.89)	58	176K	507M
1395/11/26	2,941	2,801	2,966	2,912	2.54	142	766K	2B
1395/11/25	2,784	2,784	2,865	2,840	4.07	73	341K	968M
1395/11/24	2,797	2,700	2,833	2,729	(1.3)	185	1M	4B
1395/11/23	2,940	2,749	2,940	2,765	(4.42)	130	656K	2B
1395/11/20	2,996	2,831	2,996	2,893	(1.03)	31	92K	264M
1395/11/19	2,950	2,830	2,970	2,923	1.70	66	241K	703M
1395/11/18	2,900	2,800	2,950	2,874	(0.21)	58	264K	758M
1395/11/17	2,792	2,792	2,938	2,880	(0.86)	38	245K	706M
1395/11/16	2,900	2,866	2,959	2,905	(3.01)	56	133K	385M
1395/11/13	2,971	2,955	3,045	2,995	(0.79)	130	491K	1B
1395/11/12	3,130	2,970	3,165	3,019	(3.42)	209	864K	3B
1395/11/11	3,158	3,070	3,197	3,126	0.03	152	815K	3B
1395/11/10	3,143	3,060	3,169	3,125	1.07	118	565K	2B
1395/11/09	3,051	3,048	3,150	3,092	(1.06)	183	812K	3B
1395/11/06	3,184	3,070	3,270	3,125	(0.22)	214	476K	1B
1395/11/05	3,095	3,060	3,145	3,132	4.54	278	1M	5B
1395/11/04	3,149	2,948	3,149	2,996	(3.45)	212	1M	4B
1395/11/03	3,052	3,013	3,170	3,103	1.11	147	651K	2B
1395/11/02	3,220	3,054	3,220	3,069	(4.51)	176	952K	3B
1395/10/29	3,140	3,140	3,223	3,214	4.69	354	3M	9B
1395/10/28	3,065	2,981	3,170	3,070	(0.84)	250	1M	4B
1395/10/27	3,097	3,002	3,150	3,096	1.84	271	1M	3B
1395/10/26	3,140	2,980	3,140	3,040	1.20	321	1M	3B
1395/10/25	2,979	2,849	3,025	3,004	4.27	529	3M	9B
1395/10/22	2,790	2,790	2,884	2,881	4.88	200	933K	3B
1395/10/20	2,674	2,674	2,758	2,747	4.57	248	1M	3B
1395/10/19	2,501	2,501	2,674	2,627	3.14	149	732K	2B
1395/10/18	2,500	2,500	2,590	2,547	(0.16)	55	131K	333M
1395/10/15	2,540	2,513	2,560	2,551	(0.04)	14	24K	60M
1395/10/14	2,521	2,515	2,597	2,552	(1.39)	40	197K	503M
1395/10/13	2,590	2,531	2,590	2,588	(0.08)	8	10K	25M
1395/10/12	2,530	2,523	2,600	2,590	(1.07)	27	108K	277M
1395/10/11	2,674	2,591	2,674	2,618	(0.57)	35	91K	237M
1395/10/08	2,630	2,586	2,696	2,633	0.38	64	269K	709M
1395/10/07	2,620	2,603	2,650	2,623	0.23	80	254K	665M
1395/10/06	2,629	2,580	2,632	2,617	0.81	67	231K	605M
1395/10/05	2,621	2,550	2,640	2,596	0.15	50	161K	418M
1395/10/04	2,610	2,560	2,610	2,592	2.82	78	250K	647M
1395/10/01	2,422	2,422	2,597	2,521	1.29	34	103K	263M
1395/09/30	2,491	2,450	2,550	2,489	(0.52)	69	306K	762M
1395/09/29	2,500	2,494	2,530	2,502	(0.79)	58	180K	450M
1395/09/28	2,565	2,500	2,565	2,522	0.20	84	236K	595M
1395/09/24	2,600	2,491	2,600	2,517	(3.38)	116	312K	785M
1395/09/23	2,600	2,577	2,620	2,605	1.13	51	217K	566M
1395/09/22	2,599	2,550	2,625	2,576	(0.62)	53	159K	408M
1395/09/21	2,608	2,557	2,614	2,592	0.19	71	234K	606M
1395/09/20	2,554	2,554	2,634	2,587	(0.08)	49	118K	305M
1395/09/17	2,644	2,576	2,644	2,589	(1.3)	74	279K	721M
1395/09/16	2,600	2,600	2,641	2,623	1.04	79	324K	850M
1395/09/15	2,649	2,532	2,649	2,596	0.62	66	191K	496M
1395/09/14	2,650	2,570	2,650	2,580	0.47	40	198K	512M
1395/09/13	2,700	2,521	2,700	2,568	(2.13)	89	418K	1B
1395/09/09	2,610	2,560	2,660	2,624	0.23	95	340K	893M
1395/09/07	2,697	2,600	2,697	2,618	(1.13)	87	372K	973M
1395/09/06	2,612	2,612	2,726	2,648	(1.71)	55	169K	447M
1395/09/03	2,699	2,658	2,741	2,694	0.97	67	183K	494M
1395/09/02	2,595	2,580	2,678	2,668	4.59	190	981K	3B
1395/09/01	2,599	2,500	2,648	2,551	0.28	86	367K	936M
1395/08/29	2,600	2,490	2,600	2,544	(1.36)	97	481K	1B
1395/08/26	2,650	2,543	2,650	2,579	(0.27)	154	568K	1B
1395/08/25	2,699	2,565	2,699	2,586	0.74	25	97K	250M
1395/08/17	2,685	2,660	2,824	2,707	(1.96)	366	2M	5B
1395/08/16	2,800	2,751	2,800	2,761	(4.63)	261	1M	4B
1395/08/15	2,942	2,874	2,942	2,895	(4.3)	188	508K	1B
1395/08/12	3,148	2,960	3,148	3,025	(2.29)	329	1M	3B
1395/08/11	3,036	2,951	3,168	3,096	2.14	925	3M	10B
1395/08/10	3,035	2,996	3,035	3,031	4.84	400	3M	8B
1395/08/09	2,949	2,770	2,967	2,891	(0.45)	375	2M	5B
1395/08/08	2,888	2,860	2,950	2,904	3.02	128	413K	1B
1395/08/05	2,720	2,720	2,870	2,819	2.03	119	397K	1B
1395/08/04	2,682	2,682	2,794	2,763	2.18	61	246K	679M
1395/08/03	2,699	2,699	2,783	2,704	0.75	35	69K	189M
1395/08/02	2,725	2,670	2,725	2,684	(0.22)	70	157K	421M
1395/08/01	2,700	2,675	2,710	2,690	(0.3)	61	145K	389M
1395/07/28	2,750	2,685	2,750	2,698	(0.15)	70	162K	437M
1395/07/27	2,675	2,675	2,749	2,702	(0.37)	37	153K	414M
1395/07/26	2,785	2,676	2,808	2,712	(2.62)	54	153K	413M
1395/07/25	2,800	2,742	2,839	2,785	(2.04)	64	196K	545M
1395/07/24	2,931	2,800	2,979	2,843	(2.97)	136	442K	1B
1395/07/19	2,921	2,834	2,980	2,930	2.41	234	686K	2B
1395/07/18	2,780	2,770	2,924	2,861	1.71	194	826K	2B
1395/07/17	2,780	2,766	2,838	2,813	2.18	92	226K	635M
1395/07/14	2,799	2,700	2,800	2,753	(0.54)	73	351K	965M
1395/07/13	2,840	2,728	2,840	2,768	1.06	140	604K	2B
1395/07/12	2,780	2,700	2,780	2,739	0.40	162	672K	2B
1395/07/11	2,766	2,700	2,781	2,728	(1.34)	140	425K	1B
1395/07/10	2,840	2,700	2,840	2,765	(1.5)	139	344K	950M
1395/07/07	2,743	2,743	2,830	2,807	4.12	227	921K	3B
1395/07/06	2,573	2,573	2,730	2,696	3.69	181	833K	2B
1395/07/05	2,542	2,542	2,627	2,600	0.78	61	199K	517M
1395/07/04	2,637	2,570	2,637	2,580	0.04	20	67K	173M
1395/07/03	2,542	2,542	2,630	2,579	1.18	55	168K	434M
1395/06/31	2,531	2,530	2,560	2,549	(0.89)	59	140K	356M
1395/06/29	2,572	2,542	2,572	2,572	(0.58)	40	73K	187M
1395/06/28	2,528	2,527	2,585	2,587	(0.61)	39	63K	160M
1395/06/27	2,620	2,560	2,650	2,603	(0.31)	85	212K	551M
1395/06/24	2,522	2,500	2,650	2,611	1.52	196	494K	1B
1395/06/23	2,617	2,510	2,660	2,572	(1.57)	72	158K	405M
1395/06/21	2,649	2,611	2,649	2,613	0.58	40	103K	272M
1395/06/20	2,585	2,577	2,658	2,598	0.81	40	108K	282M
1395/06/17	2,560	2,532	2,600	2,577	(0.12)	93	233K	601M
1395/06/16	2,630	2,546	2,630	2,580	(0.15)	36	80K	206M
1395/06/15	2,565	2,551	2,619	2,584	0.23	42	109K	281M
1395/06/14	2,521	2,517	2,638	2,578	1.26	58	218K	561M
1395/06/13	2,510	2,500	2,594	2,546	2.04	58	167K	427M
1395/06/10	2,482	2,469	2,535	2,495	(0.72)	45	116K	287M
1395/06/09	2,492	2,454	2,563	2,513	(0.48)	42	82K	204M
1395/06/08	2,540	2,508	2,554	2,525	(1.52)	62	166K	419M
1395/06/07	2,612	2,528	2,698	2,564	(3.65)	82	235K	604M
1395/06/06	2,663	2,620	2,709	2,661	(0.93)	57	108K	286M
1395/06/03	2,703	2,667	2,744	2,686	(1.9)	69	177K	477M
1395/06/02	2,750	2,720	2,830	2,738	(0.8)	48	138K	377M
1395/06/01	2,756	2,726	2,810	2,760	(2.02)	120	537K	1B
1395/05/31	2,900	2,707	2,900	2,817	(0.91)	184	545K	2B
1395/05/30	2,763	2,751	2,980	2,843	(1.8)	455	2M	6B
1395/05/27	2,831	2,828	2,888	2,895	(0.41)	15	27K	76M
1395/05/26	2,860	2,776	2,985	2,907	0.03	46	130K	379M
1395/05/25	2,930	2,840	2,939	2,906	0.41	55	205K	597M
1395/05/24	3,000	2,832	3,000	2,894	(2.76)	208	856K	2B
1395/05/23	2,889	2,889	2,982	2,976	4.79	260	2M	5B
1395/05/20	2,653	2,641	2,881	2,840	3.50	314	2M	5B
1395/05/19	2,651	2,651	2,761	2,744	4.33	230	2M	5B
1395/05/18	2,636	2,500	2,737	2,630	0.34	185	574K	2B
1395/05/17	2,560	2,560	2,626	2,621	4.80	81	240K	629M
1395/05/16	2,421	2,420	2,569	2,501	2.21	135	526K	1B
1395/05/13	2,421	2,421	2,450	2,447	(0.04)	11	16K	40M
1395/05/12	2,498	2,418	2,498	2,448	(0.49)	37	72K	175M
1395/05/11	2,574	2,440	2,574	2,460	(1.68)	39	164K	402M
1395/05/10	2,575	2,480	2,575	2,502	(0.36)	31	100K	249M
1395/05/06	2,478	2,478	2,575	2,511	(0.2)	34	77K	193M
1395/05/05	2,585	2,477	2,585	2,516	(0.75)	53	98K	244M
1395/05/04	2,550	2,500	2,590	2,535	(0.2)	25	59K	148M
1395/05/03	2,502	2,481	2,600	2,540	(1.97)	70	111K	278M
1395/05/02	2,640	2,511	2,640	2,591	(0.61)	35	65K	166M
1395/04/30	2,603	2,590	2,641	2,607	2.24	109	282K	735M
1395/04/29	2,577	2,559	2,598	2,550	2.74	84	144K	370M
1395/04/28	2,439	2,439	2,540	2,482	1.80	63	148K	370M
1395/04/27	2,408	2,408	2,500	2,438	(0.04)	45	190K	463M
1395/04/26	2,539	2,410	2,539	2,439	(0.12)	36	101K	245M
1395/04/23	2,340	2,339	2,470	2,442	(0.33)	30	33K	79M
1395/04/22	2,441	2,386	2,441	2,450	(2.04)	47	107K	257M
1395/04/21	2,555	2,421	2,555	2,501	(0.64)	26	64K	157M
1395/04/20	2,560	2,517	2,570	2,517	0.64	40	77K	196M
1395/04/19	2,520	2,508	2,550	2,501	0.68	22	64K	162M
1395/04/15	2,520	2,494	2,520	2,484	0.12	8	20K	50M
1395/04/14	2,470	2,421	2,500	2,481	0.0	9	13K	31M
1395/04/13	2,519	2,460	2,520	2,481	(1.51)	48	181K	449M
1395/04/12	2,549	2,481	2,577	2,519	0.88	27	94K	240M
1395/04/09	2,431	2,430	2,534	2,497	(0.04)	9	14K	35M
1395/04/08	2,457	2,457	2,575	2,498	0.16	20	69K	172M
1395/04/06	2,395	2,395	2,550	2,494	0.24	86	333K	831M
1395/04/05	2,569	2,400	2,569	2,488	(1.03)	24	58K	142M
1395/04/02	2,555	2,480	2,630	2,514	0.36	33	34K	87M
1395/04/01	2,413	2,390	2,413	2,505	(0.24)	6	10K	25M
1395/03/31	2,424	2,413	2,450	2,511	(1.14)	36	46K	110M
1395/03/30	2,452	2,425	2,452	2,540	(0.2)	10	8K	21M
1395/03/29	2,540	2,481	2,540	2,545	(0.24)	10	28K	69M
1395/03/26	2,481	2,451	2,540	2,551	(1.12)	20	63K	157M
1395/03/25	2,481	2,481	2,481	2,580	0.0	1	410	1M
1395/03/24	2,550	2,534	2,600	2,580	(0.5)	24	55K	140M
1395/03/23	2,575	2,550	2,600	2,593	(3.39)	55	127K	323M
1395/03/22	2,680	2,584	2,680	2,684	(1.29)	30	56K	146M
1395/03/19	2,722	2,640	2,750	2,719	(0.73)	35	78K	210M
1395/03/18	2,811	2,720	2,811	2,739	0.85	29	75K	207M
1395/03/17	2,730	2,701	2,820	2,716	(1.31)	64	167K	453M
1395/03/16	2,889	2,731	2,889	2,752	(2.27)	55	193K	530M
1395/03/12	2,800	2,744	2,890	2,816	1.11	44	102K	289M
1395/03/11	2,879	2,777	2,879	2,785	0.07	20	42K	116M
1395/03/10	2,750	2,738	2,837	2,783	0.40	15	64K	180M
1395/03/09	2,770	2,760	2,790	2,772	(2.53)	37	171K	474M
1395/03/08	2,840	2,800	2,900	2,844	(1.49)	38	143K	406M
1395/03/05	2,973	2,850	2,973	2,887	(0.48)	25	85K	245M
1395/03/04	2,800	2,800	2,933	2,901	3.83	128	454K	1B
1395/03/03	2,766	2,766	2,876	2,794	1.09	40	146K	408M
1395/03/01	2,886	2,734	2,886	2,764	0.40	35	65K	180M
1395/02/29	2,949	2,720	2,949	2,753	(2.76)	59	221K	608M
1395/02/28	2,900	2,773	2,900	2,831	(0.49)	58	134K	380M
1395/02/27	2,800	2,731	2,912	2,845	2.56	139	843K	2B
1395/02/26	2,890	2,735	2,900	2,774	(2.63)	144	567K	2B
1395/02/25	2,847	2,847	2,898	2,849	(4.91)	64	261K	745M
1395/02/22	2,911	2,905	2,911	2,996	(2.0)	14	68K	197M
1395/02/21	3,015	2,913	3,168	3,057	(0.23)	46	1M	5B
1395/02/20	3,050	3,033	3,145	3,064	(4.01)	134	541K	2B
1395/02/19	3,233	3,132	3,248	3,192	2.93	159	810K	3B
1395/02/18	3,034	3,034	3,118	3,101	4.41	345	2M	7B
1395/02/15	2,861	2,861	2,972	2,970	4.91	211	894K	3B
1395/02/14	2,748	2,730	2,837	2,831	4.77	128	843K	2B
1395/02/13	2,651	2,636	2,747	2,702	(0.84)	29	72K	193M
1395/02/12	2,700	2,700	2,775	2,725	(1.66)	27	132K	356M
1395/02/11	2,756	2,660	2,765	2,771	(0.11)	8	6K	16M
1395/02/08	2,790	2,702	2,790	2,774	(0.47)	18	65K	180M
1395/02/07	2,690	2,690	2,800	2,787	(0.32)	8	15K	41M
1395/02/06	2,751	2,712	2,879	2,796	(0.89)	73	213K	595M
1395/02/05	2,924	2,747	2,924	2,821	(0.28)	21	36K	99M
1395/02/04	2,880	2,824	2,900	2,829	(4.81)	48	202K	572M
1395/02/01	3,000	2,883	3,000	2,972	(1.56)	30	68K	197M
1395/01/31	2,952	2,851	3,034	3,019	4.46	94	706K	2B
1395/01/30	2,900	2,839	2,905	2,890	4.45	74	1M	3B
1395/01/29	2,742	2,742	2,880	2,767	(4.12)	80	352K	975M
1395/01/28	3,050	2,878	3,050	2,886	(4.72)	32	162K	467M
1395/01/25	3,040	2,853	3,040	3,029	4.59	397	4M	11B
1395/01/24	2,900	2,900	2,900	2,896	4.85	14	198K	574M
1395/01/23	2,743	2,690	2,795	2,762	3.76	105	467K	1B
1395/01/22	2,670	2,568	2,678	2,662	4.35	155	576K	2B
1395/01/21	2,487	2,487	2,569	2,551	4.25	51	245K	625M
1395/01/18	2,455	2,421	2,459	2,447	(0.77)	68	198K	485M
1395/01/17	2,537	2,443	2,540	2,466	(1.24)	65	229K	564M
1395/01/16	2,597	2,422	2,600	2,497	(2.04)	88	262K	654M
1395/01/15	2,550	2,544	2,595	2,549	(4.78)	64	199K	507M
1395/01/14	2,789	2,650	2,789	2,677	8.78	43	204K	546M
1394/12/25	2,960	2,930	2,980	2,948	(2.93)	145	527K	2B
1394/12/24	3,121	2,955	3,121	3,037	(1.36)	172	401K	1B
1394/12/22	3,062	3,060	3,121	3,079	(0.16)	67	200K	617M
1394/12/19	3,100	3,081	3,175	3,084	(0.06)	51	124K	383M
1394/12/18	3,041	3,041	3,199	3,086	0.62	57	92K	285M
1394/12/17	3,164	3,040	3,200	3,067	(3.64)	136	386K	1B
1394/12/16	3,163	3,162	3,221	3,183	0.16	91	185K	588M
1394/12/15	3,267	3,149	3,329	3,178	(3.49)	252	483K	2B
1394/12/12	3,370	3,267	3,390	3,293	(4.22)	113	256K	843M
1394/12/11	3,600	3,412	3,600	3,438	(4.26)	179	451K	2B
1394/12/10	3,620	3,512	3,621	3,591	1.67	151	511K	2B
1394/12/09	3,620	3,406	3,620	3,532	(1.48)	320	956K	3B
1394/12/08	3,435	3,435	3,605	3,585	4.40	242	803K	3B
1394/12/05	3,500	3,319	3,550	3,434	(1.69)	311	823K	3B
1394/12/04	3,490	3,290	3,573	3,493	2.64	524	2M	6B
1394/12/03	3,290	3,289	3,407	3,403	4.87	307	1M	4B
1394/12/02	3,040	3,040	3,289	3,245	3.57	147	668K	2B
1394/12/01	3,240	3,051	3,249	3,133	(0.54)	36	72K	223M
1394/11/28	3,040	3,040	3,250	3,150	(0.91)	78	190K	598M
1394/11/27	3,170	3,150	3,210	3,179	0.82	46	188K	598M
1394/11/26	3,001	3,001	3,162	3,153	4.68	107	561K	2B
1394/11/25	3,049	2,971	3,100	3,012	(3.68)	85	252K	760M
1394/11/24	3,133	3,016	3,170	3,127	(1.17)	37	102K	318M
1394/11/21	3,210	3,132	3,277	3,164	(4.0)	79	167K	527M
1394/11/20	3,300	3,210	3,380	3,296	0.18	90	270K	891M
1394/11/19	3,200	3,200	3,339	3,290	1.20	80	215K	707M
1394/11/18	3,360	3,192	3,360	3,251	(3.24)	235	828K	3B
1394/11/17	3,330	3,249	3,395	3,360	(1.75)	80	234K	785M
1394/11/14	3,500	3,330	3,500	3,420	1.91	141	534K	2B
1394/11/13	3,280	3,277	3,368	3,356	4.61	97	653K	2B
1394/11/12	3,132	3,132	3,250	3,208	2.43	71	152K	489M
1394/11/11	3,204	3,100	3,204	3,132	(0.1)	59	204K	639M
1394/11/10	3,041	3,040	3,205	3,135	1.26	108	363K	1B
1394/11/07	3,191	3,065	3,204	3,096	(4.03)	99	308K	954M
1394/11/06	3,200	3,181	3,290	3,226	0.50	104	314K	1B
1394/11/05	3,160	3,160	3,320	3,210	(1.2)	106	642K	2B
1394/11/04	3,300	3,170	3,359	3,249	(2.37)	176	753K	2B
1394/11/03	3,387	3,253	3,389	3,328	(0.42)	39	183K	609M
1394/10/30	3,410	3,240	3,432	3,342	1.89	153	527K	2B
1394/10/29	3,302	3,200	3,355	3,280	2.63	58	209K	685M
1394/10/28	3,348	3,174	3,348	3,196	(4.34)	49	252K	807M
1394/10/27	3,468	3,200	3,468	3,341	(0.8)	136	705K	2B
1394/10/26	3,442	3,232	3,450	3,368	1.23	56	124K	418M
1394/10/23	3,500	3,312	3,500	3,327	(4.56)	142	456K	2B
1394/10/22	3,450	3,317	3,580	3,486	1.10	29	118K	414M
1394/10/21	3,459	3,280	3,481	3,448	3.98	93	321K	1B
1394/10/20	3,294	3,280	3,380	3,316	2.60	71	263K	871M
1394/10/19	3,279	3,180	3,348	3,232	1.35	65	189K	610M
1394/10/16	3,190	3,062	3,194	3,189	4.83	60	440K	1B
1394/10/15	2,925	2,877	3,071	3,042	4.00	113	717K	2B
1394/10/14	2,900	2,820	2,978	2,925	0.76	48	166K	487M
1394/10/13	2,980	2,855	3,020	2,903	(3.39)	110	611K	2B
1394/10/12	3,020	2,910	3,042	3,005	3.69	70	307K	923M
1394/10/09	2,900	2,818	2,900	2,898	4.92	111	853K	2B
1394/10/07	2,699	2,697	2,799	2,762	3.60	98	738K	2B
1394/10/06	2,630	2,630	2,700	2,666	2.07	42	203K	540M
1394/10/05	2,570	2,570	2,621	2,612	4.61	74	420K	1B
1394/10/02	2,576	2,422	2,578	2,497	(2.04)	48	153K	381M
1394/10/01	2,460	2,460	2,579	2,549	(0.08)	29	56K	142M
1394/09/30	2,619	2,485	2,619	2,551	0.08	14	48K	123M
1394/09/29	2,600	2,455	2,645	2,549	(0.39)	38	150K	382M
1394/09/28	2,570	2,510	2,685	2,559	(3.14)	58	176K	449M
1394/09/25	2,601	2,569	2,699	2,642	0.72	85	243K	642M
1394/09/24	2,580	2,560	2,636	2,623	4.46	118	484K	1B
1394/09/23	2,444	2,444	2,530	2,511	4.19	70	329K	826M
1394/09/22	2,333	2,332	2,443	2,410	1.30	51	197K	475M
1394/09/18	2,399	2,320	2,399	2,379	0.25	23	80K	191M
1394/09/17	2,430	2,310	2,430	2,373	0.13	33	150K	356M
1394/09/16	2,276	2,275	2,400	2,370	0.17	29	135K	321M
1394/09/15	2,440	2,301	2,440	2,366	(1.83)	49	187K	441M
1394/09/14	2,419	2,354	2,450	2,410	0.17	20	49K	118M
1394/09/10	2,353	2,353	2,413	2,406	0.0	4	10K	25M
1394/09/09	2,430	2,352	2,430	2,406	(0.82)	44	301K	723M
1394/09/08	2,450	2,355	2,459	2,426	0.50	44	121K	294M
1394/09/07	2,466	2,272	2,468	2,414	1.09	16	130K	317M
1394/09/04	2,399	2,324	2,450	2,388	(0.54)	78	196K	468M
1394/09/03	2,420	2,334	2,477	2,401	0.0	76	327K	785M
1394/09/02	2,361	2,317	2,428	2,401	(0.29)	44	188K	451M
1394/09/01	2,420	2,350	2,443	2,408	(0.37)	48	203K	490M
1394/08/30	2,443	2,375	2,443	2,417	0.0	68	303K	733M
1394/08/27	2,440	2,360	2,445	2,417	3.78	352	2M	6B
1394/08/26	2,329	2,329	2,329	2,329	4.96	21	373K	870M
1394/08/25	2,118	2,118	2,240	2,219	3.98	126	622K	1B
1394/08/24	2,105	2,105	2,180	2,134	(3.66)	134	521K	1B
1394/08/23	2,270	2,157	2,270	2,215	11.03	18	45K	99M
1394/08/17	2,280	2,250	2,319	2,265	(0.88)	141	306K	694M
1394/08/16	2,310	2,270	2,330	2,285	0.13	33	63K	143M
1394/08/13	2,300	2,260	2,332	2,282	(3.63)	152	468K	1B
1394/08/12	2,425	2,312	2,425	2,368	2.51	301	2M	4B
1394/08/11	2,310	2,310	2,310	2,310	5.00	32	280K	647M
1394/08/10	2,193	2,100	2,205	2,200	4.76	124	906K	2B
1394/08/09	2,100	2,064	2,100	2,100	(0.76)	37	148K	309M
1394/08/06	2,143	2,091	2,143	2,116	0.0	3	6K	12M
1394/08/05	2,110	2,080	2,146	2,116	(0.47)	31	98K	207M
1394/08/04	2,123	2,061	2,123	2,126	(0.51)	10	39K	82M
1394/08/03	2,105	2,061	2,120	2,137	(0.65)	25	49K	103M
1394/07/29	2,140	2,081	2,194	2,151	(1.06)	63	104K	221M
1394/07/28	2,190	2,153	2,252	2,174	(1.36)	78	209K	453M
1394/07/27	2,250	2,200	2,263	2,204	(4.79)	96	345K	761M
1394/07/26	2,350	2,186	2,376	2,315	1.80	107	408K	945M
1394/07/25	2,250	2,250	2,306	2,274	3.50	51	174K	399M
1394/07/22	2,166	2,166	2,294	2,197	(3.6)	173	1M	2B
1394/07/21	2,180	2,180	2,180	2,279	(0.65)	6	28K	60M
1394/07/20	2,207	2,207	2,207	2,294	(1.25)	5	53K	117M
1394/07/19	2,213	2,213	2,213	2,323	(0.26)	2	10K	23M
1394/07/14	2,214	2,214	2,214	2,329	(0.04)	2	1K	2M
1394/07/11	2,216	2,216	2,216	2,330	(0.09)	1	3K	6M
1394/07/08	2,223	2,223	2,223	2,332	(0.34)	10	15K	33M
1394/07/07	2,227	2,227	2,227	2,340	(0.17)	7	7K	16M
1394/07/06	2,233	2,233	2,233	2,344	(0.26)	3	12K	26M
1394/07/05	2,235	2,235	2,235	2,350	(0.09)	4	4K	9M
1394/07/04	2,236	2,236	2,236	2,352	(0.04)	2	2K	4M
1394/07/01	2,237	2,237	2,237	2,353	(0.04)	3	1K	3M
1394/06/30	2,238	2,238	2,238	2,354	(0.04)	2	2K	4M
1394/06/29	2,239	2,239	2,239	2,355	(0.04)	3	2K	3M
1394/06/28	2,240	2,240	2,240	2,356	(0.04)	2	1K	3M
1394/06/25	2,241	2,241	2,241	2,357	(0.04)	1	1K	3M
1394/06/24	2,242	2,242	2,242	2,358	(0.04)	5	1K	3M
1394/06/23	2,250	2,249	2,250	2,359	(0.34)	10	15K	33M
1394/06/22	2,270	2,268	2,270	2,367	(0.84)	19	36K	82M
1394/06/21	2,291	2,290	2,291	2,387	(0.04)	3	2K	6M
1394/06/18	2,330	2,328	2,331	2,388	(0.08)	7	6K	13M
1394/06/17	2,351	2,351	2,400	2,390	0.0	2	2K	4M
1394/06/16	2,382	2,320	2,429	2,390	(0.08)	19	25K	60M
1394/06/15	2,480	2,480	2,480	2,392	0.0	1	500	1M
1394/06/14	2,385	2,354	2,408	2,392	(0.08)	13	18K	42M
1394/06/11	2,347	2,347	2,385	2,394	(3.08)	60	121K	284M
1394/06/10	2,439	2,362	2,439	2,470	(0.64)	18	26K	63M
1394/06/09	2,411	2,411	2,420	2,486	(2.01)	47	78K	189M
1394/06/08	2,441	2,440	2,560	2,537	(0.43)	12	21K	52M
1394/06/07	2,480	2,462	2,500	2,548	(1.66)	36	67K	165M
1394/06/04	2,575	2,495	2,582	2,591	(1.33)	29	51K	127M
1394/06/03	2,540	2,508	2,559	2,626	(0.49)	19	20K	50M
1394/06/02	2,579	2,579	2,579	2,639	(0.04)	2	2K	5M
1394/06/01	2,541	2,522	2,541	2,640	(0.53)	27	21K	52M
1394/05/31	2,610	2,571	2,610	2,654	(1.92)	46	76K	195M
1394/05/28	2,727	2,679	2,727	2,706	0.0	5	3K	8M
1394/05/27	2,674	2,640	2,710	2,706	(0.22)	9	23K	60M
1394/05/26	2,750	2,680	2,750	2,712	(0.07)	11	27K	73M
1394/05/25	2,673	2,673	2,730	2,714	(0.15)	11	16K	44M
1394/05/24	2,671	2,671	2,778	2,718	0.04	11	30K	80M
1394/05/21	2,719	2,719	2,788	2,717	0.15	9	19K	53M
1394/05/19	2,690	2,670	2,799	2,713	0.18	30	61K	166M
1394/05/18	2,740	2,681	2,798	2,708	(3.18)	77	281K	761M
1394/05/17	2,811	2,755	2,812	2,797	(0.25)	45	113K	314M
1394/05/14	2,753	2,751	2,825	2,804	(0.71)	26	69K	191M
1394/05/13	2,800	2,730	2,898	2,824	(0.07)	12	19K	54M
1394/05/12	2,949	2,731	2,949	2,826	(1.67)	33	87K	241M
1394/05/11	2,800	2,800	2,887	2,874	4.51	75	325K	933M
1394/05/10	2,720	2,710	2,887	2,750	(0.87)	21	84K	229M
1394/05/07	2,715	2,715	2,920	2,774	(1.21)	34	73K	198M
1394/05/06	2,785	2,764	2,785	2,808	(3.47)	41	120K	332M
1394/05/05	2,850	2,785	2,850	2,909	(0.75)	11	27K	76M
1394/05/04	2,898	2,813	2,900	2,931	(0.2)	10	18K	53M
1394/05/03	2,950	2,821	2,950	2,937	(0.24)	12	24K	68M
1394/04/31	2,990	2,918	3,000	2,944	(1.21)	17	111K	324M
1394/04/30	2,918	2,918	3,030	2,980	0.17	12	20K	61M
1394/04/29	2,918	2,918	3,100	2,975	(0.77)	21	50K	147M
1394/04/24	2,956	2,918	2,971	2,998	(2.38)	46	85K	248M
1394/04/23	3,058	2,950	3,150	3,071	(0.68)	30	95K	290M
1394/04/22	3,100	3,030	3,150	3,092	(0.32)	49	101K	313M
1394/04/21	3,150	3,022	3,150	3,102	0.03	18	78K	241M
1394/04/20	3,000	2,999	3,150	3,101	0.55	47	112K	348M
1394/04/16	3,100	3,006	3,115	3,084	(1.09)	42	98K	301M
1394/04/15	3,128	3,034	3,153	3,118	3.83	79	235K	732M
1394/04/14	2,894	2,894	3,012	3,003	4.67	62	192K	576M
1394/04/13	2,720	2,720	2,894	2,869	4.06	46	204K	585M
1394/04/10	2,755	2,700	2,755	2,757	(0.43)	28	47K	129M
1394/04/09	2,800	2,750	2,830	2,769	0.07	12	26K	71M
1394/04/08	2,750	2,660	2,794	2,767	(0.18)	7	20K	55M
1394/04/07	2,818	2,750	2,818	2,772	0.0	10	19K	51M
1394/04/06	2,827	2,740	2,827	2,772	(0.14)	17	24K	67M
1394/04/03	2,700	2,700	2,825	2,776	(0.25)	13	22K	61M
1394/04/02	2,770	2,769	2,836	2,783	0.0	26	14K	39M
1394/04/01	2,773	2,724	2,798	2,783	(0.07)	9	9K	26M
1394/03/31	2,700	2,668	2,830	2,785	(0.82)	34	61K	168M
1394/03/30	2,899	2,680	2,900	2,808	(0.14)	13	13K	37M
1394/03/27	2,829	2,816	2,910	2,812	0.14	16	26K	74M
1394/03/25	2,839	2,705	2,839	2,808	(0.14)	5	8K	21M
1394/03/24	2,702	2,702	2,810	2,812	(0.71)	14	62K	173M
1394/03/23	2,751	2,715	2,780	2,832	(0.88)	15	42K	116M
1394/03/20	2,722	2,722	2,724	2,857	(0.28)	7	10K	28M
1394/03/19	2,757	2,757	2,757	2,865	(1.27)	22	44K	122M
1394/03/18	2,925	2,805	2,994	2,902	(0.1)	26	108K	312M
1394/03/17	2,871	2,871	2,980	2,905	2.32	62	125K	365M
1394/03/16	2,802	2,750	2,848	2,839	(0.42)	24	47K	132M
1394/03/12	2,890	2,780	2,859	2,851	(0.04)	11	19K	53M
1394/03/11	2,750	2,750	2,882	2,852	0.28	38	45K	129M
1394/03/10	2,744	2,744	2,879	2,844	(0.66)	8	46K	127M
1394/03/09	2,810	2,750	2,888	2,863	(0.83)	21	44K	124M
1394/03/06	2,801	2,800	2,810	2,887	(0.1)	3	6K	17M
1394/03/05	2,979	2,800	2,979	2,890	(0.82)	8	38K	107M
1394/03/04	2,849	2,849	3,000	2,914	0.28	41	52K	154M
1394/03/03	2,930	2,801	2,930	2,906	(1.42)	24	51K	143M
1394/03/02	2,872	2,872	2,938	2,948	(2.48)	46	86K	249M
1394/02/30	2,918	2,918	2,918	3,023	(0.53)	5	22K	63M
1394/02/29	2,922	2,922	2,922	3,039	(0.13)	3	6K	17M
1394/02/28	2,938	2,938	2,938	3,043	(0.56)	3	22K	65M
1394/02/27	3,000	2,994	3,000	3,060	(1.86)	30	75K	226M
1394/02/23	3,030	3,030	3,128	3,118	(1.2)	29	63K	193M
1394/02/22	3,188	3,030	3,188	3,156	2.94	98	614K	2B
1394/02/21	3,074	3,040	3,077	3,066	3.62	42	240K	737M
1394/02/20	3,031	3,031	3,031	2,959	1.51	16	66K	201M
1394/02/19	2,960	2,960	2,976	2,915	1.85	18	82K	245M
1394/02/16	2,950	2,810	2,967	2,862	0.32	24	43K	123M
1394/02/15	2,780	2,770	2,780	2,853	(1.11)	23	50K	137M
1394/02/14	2,949	2,782	2,949	2,885	(0.41)	19	29K	82M
1394/02/13	2,794	2,792	2,897	2,897	(0.38)	11	19K	54M
1394/02/09	2,910	2,820	2,916	2,908	(0.99)	31	59K	169M
1394/02/08	2,900	2,850	2,999	2,937	(0.94)	31	55K	160M
1394/02/07	3,100	2,932	3,100	2,965	(2.91)	58	149K	440M
1394/02/06	3,050	2,991	3,100	3,054	(1.42)	24	75K	224M
1394/02/05	3,060	3,050	3,063	3,098	(1.15)	11	77K	236M
1394/02/02	3,055	3,055	3,186	3,134	(1.45)	44	81K	251M
1394/02/01	3,236	3,101	3,236	3,180	(1.55)	22	91K	287M
1394/01/31	3,237	3,100	3,237	3,230	3.76	93	385K	1B
1394/01/30	3,050	2,932	3,176	3,113	1.93	58	165K	513M
1394/01/29	3,050	3,050	3,095	3,054	0.33	25	48K	149M
1394/01/26	3,100	3,050	3,133	3,044	0.63	41	72K	222M
1394/01/25	3,200	3,010	3,200	3,025	(3.51)	98	296K	896M
1394/01/24	3,239	3,127	3,240	3,135	(3.75)	68	203K	638M
1394/01/23	3,200	3,180	3,347	3,257	(1.24)	69	128K	417M
1394/01/22	3,320	3,270	3,350	3,298	0.67	65	139K	459M
1394/01/19	3,200	3,200	3,300	3,276	1.58	116	250K	820M
1394/01/18	3,274	3,100	3,289	3,225	1.90	138	334K	1B
1394/01/17	3,168	3,088	3,168	3,165	3.87	70	318K	1B
1394/01/16	3,092	3,092	3,092	3,047	2.45	27	104K	323M
1394/01/15	3,088	3,088	3,088	2,974	0.13	4	6K	19M
1394/01/11	3,010	3,010	3,010	2,970	2.59	38	113K	339M
1393/12/23	3,934	3,770	3,978	3,843	(0.75)	72	63K	240M
1393/12/16	4,020	3,820	4,068	3,872	(2.69)	114	272K	1B
1393/12/13	3,999	3,850	4,089	3,979	1.07	84	239K	952M
1393/12/12	4,130	3,903	4,130	3,937	(3.15)	80	139K	548M
1393/12/11	4,062	4,062	4,154	4,065	(3.92)	85	130K	527M
1393/12/10	4,077	4,077	4,077	4,231	(0.35)	5	10K	42M
1393/12/09	4,200	4,098	4,200	4,246	(0.52)	13	16K	65M
1393/12/06	4,305	4,111	4,305	4,268	3.09	157	412K	2B
1393/12/05	4,168	4,168	4,168	4,140	3.29	22	103K	430M
1393/12/04	4,060	4,060	4,060	4,008	2.66	26	84K	340M
1393/12/03	4,040	3,829	4,040	3,904	(1.86)	64	114K	443M
1393/12/02	4,060	3,903	4,060	3,978	(0.38)	29	27K	105M
1393/11/29	4,089	3,900	4,089	3,993	(0.37)	47	76K	301M
1393/11/28	4,100	3,960	4,165	4,008	(0.79)	81	125K	499M
1393/11/27	3,980	3,960	4,110	4,040	0.50	40	89K	361M
1393/11/26	3,960	3,960	4,180	4,020	(1.66)	94	160K	644M
1393/11/25	4,320	4,078	4,320	4,088	(3.74)	83	219K	896M
1393/11/21	4,400	4,121	4,400	4,247	(1.05)	124	143K	609M
1393/11/20	4,292	4,289	4,292	4,292	4.00	111	346K	1B
1393/11/19	4,147	3,932	4,199	4,127	2.20	129	365K	2B
1393/11/18	4,147	3,980	4,147	4,038	(1.2)	102	205K	827M
1393/11/15	4,041	4,000	4,205	4,087	(0.9)	146	182K	746M
1393/11/14	4,347	4,090	4,347	4,124	(3.19)	135	192K	790M
1393/11/13	4,211	4,140	4,369	4,260	(0.4)	78	122K	521M
1393/11/12	4,340	4,122	4,340	4,277	1.62	96	212K	906M
1393/11/11	4,220	4,210	4,220	4,209	3.72	58	150K	631M
1393/11/08	4,157	4,157	4,157	4,058	1.50	18	60K	250M
1393/11/07	3,917	3,916	4,189	3,998	(1.94)	106	135K	539M
1393/11/06	3,999	3,995	4,247	4,077	(2.02)	44	102K	410M
1393/11/05	4,144	4,144	4,376	4,161	(3.59)	88	348K	1B
1393/11/04	4,188	4,188	4,188	4,316	(1.05)	6	42K	175M
1393/11/01	4,198	4,198	4,198	4,362	(0.23)	9	9K	39M
1393/10/30	4,600	4,303	4,600	4,372	(2.45)	133	180K	786M
1393/10/29	4,443	4,443	4,659	4,482	(2.48)	145	314K	1B
1393/10/28	4,613	4,565	4,820	4,596	(3.34)	289	736K	3B
1393/10/27	4,790	4,612	4,930	4,755	(0.04)	238	475K	2B
1393/10/24	4,779	4,719	4,989	4,757	(3.21)	136	305K	1B
1393/10/23	4,917	4,908	5,159	4,915	(3.85)	121	346K	2B
1393/10/22	5,096	5,096	5,350	5,112	(3.69)	210	476K	2B
1393/10/21	5,570	5,217	5,570	5,308	(2.32)	358	588K	3B
1393/10/20	5,473	5,265	5,473	5,434	3.23	439	638K	3B
1393/10/17	5,001	5,001	5,278	5,264	3.72	291	604K	3B
1393/10/16	5,040	4,820	5,192	5,075	1.60	222	367K	2B
1393/10/15	5,012	4,967	5,165	4,995	0.56	196	4M	21B
1393/10/14	4,889	4,880	4,985	4,967	3.61	102	254K	1B
1393/10/13	4,794	4,794	4,794	4,794	3.99	66	225K	1B
1393/10/10	4,460	4,400	4,728	4,610	1.39	82	267K	1B
1393/10/09	4,558	4,433	4,639	4,547	0.42	62	132K	601M
1393/10/08	4,570	4,511	4,595	4,528	0.18	31	69K	314M
1393/10/07	4,344	4,343	4,610	4,520	(0.07)	43	56K	251M
1393/10/06	4,504	4,419	4,700	4,523	(1.74)	40	81K	360M
1393/10/03	4,671	4,486	4,790	4,603	(1.48)	51	67K	302M
1393/10/01	4,700	4,562	4,846	4,672	0.26	54	60K	281M
1393/09/29	4,494	4,494	4,856	4,660	(0.45)	37	31K	141M
1393/09/26	4,504	4,504	4,504	4,681	(0.21)	7	8K	38M
1393/09/25	4,573	4,573	4,770	4,691	(1.51)	36	66K	302M
1393/09/24	4,584	4,584	4,584	4,763	(0.23)	4	9K	41M
1393/09/23	4,624	4,623	4,624	4,774	(0.85)	32	34K	156M
1393/09/19	4,824	4,708	5,096	4,815	(1.81)	46	77K	364M
1393/09/18	4,823	4,823	5,099	4,904	(2.37)	84	107K	518M
1393/09/17	4,985	4,985	5,200	5,023	(3.26)	71	139K	692M
1393/09/16	4,988	4,988	4,988	5,192	(0.06)	3	3K	13M
1393/09/15	4,989	4,989	4,989	5,195	(0.02)	2	440	2M
1393/09/12	4,999	4,999	5,100	5,196	(0.21)	9	9K	43M
1393/09/11	5,071	5,070	5,252	5,207	(1.4)	41	62K	315M
1393/09/10	5,520	5,149	5,520	5,281	(1.53)	110	246K	1B
1393/09/09	5,479	5,059	5,479	5,363	1.78	236	647K	3B
1393/09/08	5,352	5,352	5,352	5,269	2.37	24	95K	508M
1393/09/05	5,274	5,274	5,274	5,147	1.48	28	60K	314M
1393/09/04	5,050	4,800	5,085	5,072	3.72	180	660K	3B
1393/09/03	4,753	4,753	4,956	4,890	2.60	72	122K	602M
1393/09/02	4,660	4,658	4,810	4,766	(1.77)	115	99K	469M
1393/09/01	4,755	4,752	4,820	4,852	(1.98)	64	86K	410M
1393/08/28	4,850	4,830	4,860	4,950	(1.61)	39	65K	316M
1393/08/27	5,100	4,933	5,239	5,031	(2.08)	53	101K	500M
1393/08/26	5,356	4,974	5,356	5,138	(0.25)	45	42K	215M
1393/08/18	5,276	5,275	5,500	5,371	(0.43)	94	173K	931M
1393/08/17	5,380	5,311	5,500	5,394	(0.97)	75	88K	471M
1393/08/14	5,400	5,347	5,570	5,447	(2.16)	81	114K	615M
1393/08/11	5,700	5,452	5,700	5,567	(1.97)	97	107K	589M
1393/08/10	5,580	5,580	5,775	5,679	2.21	102	338K	2B
1393/08/07	5,254	5,253	5,612	5,556	2.95	111	254K	1B
1393/08/06	5,302	5,302	5,598	5,397	(0.9)	81	109K	586M
1393/08/05	5,570	5,429	5,574	5,446	(3.7)	143	286K	2B
1393/08/04	5,558	5,512	5,680	5,655	(0.25)	48	31K	173M
1393/08/03	5,555	5,512	5,698	5,669	(0.51)	29	28K	154M
1393/07/30	5,890	5,503	5,890	5,698	(0.19)	31	31K	176M
1393/07/29	5,880	5,631	5,966	5,709	(2.63)	119	191K	1B
1393/07/28	5,940	5,770	5,980	5,863	(0.54)	197	257K	2B
1393/07/27	6,099	5,740	6,099	5,895	(0.81)	45	51K	297M
1393/07/26	6,000	5,933	6,164	5,943	(3.83)	116	197K	1B
1393/07/23	6,229	6,050	6,229	6,180	3.17	219	551K	3B
1393/07/22	5,900	5,841	6,064	5,990	2.73	125	258K	2B
1393/07/20	6,000	5,731	6,000	5,831	(2.31)	174	405K	2B
1393/07/19	5,971	5,546	6,008	5,969	3.32	350	762K	5B
1393/07/16	5,737	5,737	5,998	5,777	(3.33)	249	876K	5B
1393/07/15	5,755	5,755	5,755	5,976	(0.3)	5	12K	71M
1393/07/14	5,757	5,757	5,757	5,994	(0.03)	2	1K	9M
1393/07/12	5,769	5,769	5,769	5,996	(0.22)	6	9K	52M
1393/07/09	5,792	5,792	5,792	6,009	(0.4)	12	16K	93M
1393/07/07	5,808	5,808	5,808	6,033	(0.28)	2	11K	65M
1393/07/06	5,808	5,808	5,808	6,050	0.0	1	200	1M
1393/07/05	5,824	5,824	5,824	6,050	(0.26)	7	11K	62M
1393/07/02	5,844	5,844	5,844	6,066	(0.34)	11	14K	81M
1393/07/01	5,846	5,846	5,846	6,087	(0.03)	4	1K	8M
1393/06/31	5,848	5,848	5,848	6,089	(0.03)	2	1K	6M
1393/06/30	5,853	5,853	5,853	6,091	(0.08)	4	3K	18M
1393/06/29	5,868	5,868	5,868	6,096	(0.26)	5	11K	62M
1393/06/26	6,100	5,938	6,124	6,112	(1.18)	44	55K	328M
1393/06/25	6,506	6,006	6,506	6,185	(1.13)	426	1M	8B
1393/06/24	6,256	6,256	6,256	6,256	3.99	26	160K	1B
1393/06/23	6,016	6,016	6,016	6,016	3.99	60	226K	1B
1393/06/22	5,785	5,785	5,785	5,785	3.99	49	162K	937M
1393/06/19	5,657	5,650	5,657	5,563	2.26	43	91K	513M
1393/06/18	5,401	5,401	5,553	5,440	1.87	53	85K	469M
1393/06/17	5,471	5,060	5,480	5,340	1.33	128	184K	981M
1393/06/16	5,270	5,270	5,270	5,270	3.99	47	162K	853M
1393/06/15	5,201	5,201	5,201	5,068	1.34	21	53K	277M
1393/06/12	5,014	5,014	5,014	5,001	3.71	41	149K	747M
1393/06/11	4,822	4,822	4,822	4,822	3.99	72	248K	1B
1393/06/10	4,650	4,650	4,733	4,637	1.89	55	83K	391M
1393/06/09	4,520	4,520	4,700	4,551	0.49	29	38K	174M
1393/06/08	4,590	4,530	4,590	4,529	0.0	14	7K	32M
1393/06/05	4,640	4,500	4,666	4,529	0.94	45	70K	320M
1393/06/04	4,539	4,539	4,541	4,487	2.75	95	111K	504M
1393/06/03	4,200	4,200	4,497	4,367	0.58	35	50K	223M
1393/06/02	4,500	4,300	4,500	4,342	0.14	26	45K	195M
1393/06/01	4,436	4,380	4,436	4,336	1.64	43	71K	313M
1393/05/29	4,254	4,063	4,401	4,266	0.80	48	75K	322M
1393/05/28	4,247	4,247	4,247	4,232	0.0	3	2K	9M
1393/05/27	4,259	4,259	4,259	4,232	0.0	1	303	1M
1393/05/26	4,270	4,150	4,270	4,232	(0.05)	17	8K	32M
1393/05/25	4,295	4,082	4,295	4,234	0.0	2	288	1M
1393/05/21	4,290	4,105	4,295	4,234	(0.26)	21	20K	82M
1393/05/20	4,300	4,081	4,300	4,245	(0.14)	23	19K	82M
1393/05/19	4,299	4,250	4,299	4,251	0.02	6	5K	20M
1393/05/18	4,080	4,080	4,300	4,250	0.0	16	8K	36M
1393/05/15	4,250	4,250	4,300	4,250	0.02	3	2K	10M
1393/05/14	4,299	4,150	4,300	4,249	0.05	6	7K	31M
1393/05/12	4,290	4,110	4,290	4,247	(0.38)	11	19K	77M
1393/05/11	4,343	4,162	4,343	4,263	(0.35)	11	23K	95M
1393/05/06	4,347	4,347	4,347	4,278	0.0	1	300	1M
1393/05/05	4,330	4,290	4,330	4,278	0.0	6	5K	21M
1393/05/04	4,300	4,200	4,343	4,278	(0.07)	13	12K	52M
1393/05/01	4,240	4,240	4,395	4,281	0.61	37	44K	189M
1393/04/31	4,294	4,127	4,294	4,255	(1.0)	47	49K	203M
1393/04/30	4,300	4,245	4,330	4,298	0.0	17	20K	85M
1393/04/29	4,416	4,325	4,416	4,298	1.20	29	64K	282M
1393/04/25	4,322	4,320	4,323	4,247	2.17	38	87K	376M
1393/04/24	4,223	4,080	4,223	4,157	2.36	31	95K	400M
1393/04/23	4,145	4,092	4,145	4,061	1.88	41	77K	319M
1393/04/22	3,813	3,813	4,128	3,986	0.40	28	132K	528M
1393/04/21	3,994	3,950	3,994	3,970	0.23	17	63K	253M
1393/04/18	4,000	3,823	4,141	3,961	(0.53)	39	98K	385M
1393/04/02	8,090	7,850	8,090	8,097	(0.93)	30	32K	258M
1393/04/01	8,200	7,891	8,200	8,173	(0.56)	13	40K	324M
1393/03/31	8,482	8,200	8,482	8,219	0.50	17	41K	342M
1393/03/28	8,250	8,000	8,400	8,178	0.38	19	14K	118M
1393/03/27	7,831	7,831	7,831	8,147	(0.12)	3	2K	19M
1393/03/26	7,900	7,898	7,910	8,157	(0.85)	20	17K	134M
1393/03/25	8,400	8,017	8,400	8,227	(1.48)	22	33K	263M
1393/03/24	8,450	8,300	8,450	8,351	1.58	62	97K	810M
1393/03/21	8,141	8,020	8,300	8,221	2.74	55	88K	722M
1393/03/20	7,970	7,800	8,154	8,002	2.05	83	207K	2B
1393/03/19	7,949	7,691	7,999	7,841	(2.1)	53	153K	1B
1393/03/18	8,072	7,800	8,072	8,009	3.18	56	94K	749M
1393/03/17	7,762	7,758	7,762	7,762	3.99	56	136K	1B
1393/03/13	7,400	7,400	7,494	7,464	3.58	52	90K	672M
1393/03/12	7,110	7,050	7,264	7,206	3.16	96	128K	925M
1393/03/11	7,200	6,700	7,200	6,985	0.45	41	65K	455M
1393/03/10	6,461	6,461	6,986	6,954	3.51	76	80K	558M
1393/03/07	6,705	6,650	6,994	6,718	(3.02)	51	108K	723M
1393/03/05	6,771	6,704	6,801	6,927	(0.8)	17	19K	129M
1393/03/04	7,150	6,826	7,150	6,983	(1.79)	45	42K	286M
1393/03/03	6,840	6,840	7,240	7,110	0.17	30	30K	211M
1393/02/31	7,096	7,096	7,130	7,098	(3.96)	59	204K	1B
1393/02/30	7,130	7,130	7,130	7,391	(0.48)	14	9K	67M
1393/02/20	8,350	8,120	8,500	8,397	2.45	59	125K	1B
1393/02/17	8,300	8,100	8,300	8,196	(2.21)	62	90K	734M
1393/02/16	8,400	8,350	8,499	8,381	0.12	28	32K	269M
1393/02/15	8,630	8,300	8,630	8,371	(0.1)	31	27K	223M
1393/02/14	8,649	8,301	8,649	8,379	0.75	26	20K	170M
1393/02/13	8,310	8,300	8,495	8,317	0.20	37	44K	369M
1393/02/10	8,400	8,150	8,570	8,300	(1.05)	22	41K	339M
1393/02/09	8,334	8,334	8,468	8,388	(3.38)	32	85K	711M
1393/02/08	8,900	8,500	8,900	8,681	0.01	41	62K	538M
1393/02/07	8,900	8,506	8,900	8,680	(2.03)	46	56K	484M
1393/02/06	9,040	8,770	9,100	8,860	0.89	21	27K	242M
1393/02/03	9,040	8,656	9,040	8,782	0.22	13	12K	106M
1393/02/02	8,793	8,316	8,793	8,763	3.64	52	193K	2B
1393/02/01	8,715	8,715	8,715	8,455	0.89	9	18K	153M
1393/01/31	8,635	8,635	8,635	8,380	0.93	9	18K	158M
1393/01/30	8,401	8,225	8,401	8,303	(3.08)	24	68K	565M
1393/01/27	8,400	8,400	8,500	8,567	(0.22)	12	9K	80M
1393/01/26	8,560	8,560	8,720	8,586	(3.7)	38	100K	858M
1393/01/25	8,565	8,565	8,565	8,916	(0.06)	1	1K	9M
1393/01/24	8,779	8,641	8,779	8,921	(0.89)	14	18K	153M
1393/01/23	9,061	8,400	9,061	9,001	3.31	68	97K	870M
1393/01/20	9,029	9,029	9,029	8,713	0.36	5	7K	64M
1393/01/19	9,004	9,004	9,004	8,682	0.28	6	6K	50M
1393/01/18	8,923	8,923	8,923	8,658	0.91	15	18K	159M
1393/01/17	8,758	8,758	8,758	8,580	1.88	15	37K	324M
1393/01/16	8,730	8,730	8,730	8,422	0.32	4	6K	56M
1393/01/11	8,677	8,677	8,677	8,395	0.61	7	12K	104M
1393/01/10	8,663	8,663	8,663	8,344	0.17	5	3K	30M
1393/01/09	8,643	8,643	8,643	8,330	0.23	4	4K	38M
1393/01/06	8,601	8,601	8,601	8,311	0.48	3	10K	82M
1393/01/05	8,554	8,554	8,554	8,271	0.56	6	11K	94M
1392/12/28	8,463	8,463	8,463	8,225	1.07	14	21K	178M
1392/12/27	8,274	8,274	8,274	8,138	2.29	13	45K	373M
1392/12/26	8,194	8,194	8,194	7,956	0.98	10	19K	157M
1392/12/25	8,067	8,067	8,067	7,879	1.57	10	31K	249M
1392/12/24	7,460	7,460	7,861	7,757	2.62	33	56K	442M
1392/12/21	7,300	7,300	7,899	7,559	(0.5)	21	24K	182M
1392/12/20	7,600	7,597	7,603	7,597	(3.99)	56	174K	1B
1392/12/19	7,848	7,847	7,861	7,913	(3.18)	31	64K	503M
1392/12/18	8,100	8,006	8,100	8,173	(1.99)	28	40K	319M
1392/12/17	8,345	8,335	8,346	8,339	(3.95)	45	87K	728M
1392/12/14	8,676	8,676	8,751	8,682	(3.93)	71	208K	2B
1392/12/13	8,681	8,681	8,681	9,037	(0.06)	3	1K	9M
1392/12/12	8,694	8,694	8,694	9,042	(0.15)	3	3K	26M
1392/12/11	8,708	8,708	8,708	9,056	(0.15)	4	3K	27M
1392/12/10	8,733	8,733	8,733	9,070	(0.29)	6	6K	49M
1392/12/07	8,750	8,750	8,750	9,096	(0.2)	4	4K	34M
1392/12/06	8,761	8,761	8,761	9,114	(0.13)	2	3K	22M
1392/12/05	8,774	8,774	8,774	9,126	(0.14)	4	3K	25M
1392/11/29	9,360	9,000	9,360	9,139	1.53	50	83K	754M
1392/11/28	9,001	9,001	9,001	9,001	4.00	82	249K	2B
1392/11/27	8,952	8,952	8,952	8,655	0.55	5	11K	97M
1392/11/26	8,589	8,589	8,866	8,608	0.97	19	19K	170M
1392/11/23	8,290	8,279	8,589	8,525	(1.13)	26	25K	206M
1392/11/21	8,700	8,610	8,700	8,622	(3.86)	56	138K	1B
1392/11/20	8,961	8,961	9,100	8,968	(3.92)	45	98K	883M
1392/11/19	9,401	9,141	9,401	9,334	(1.96)	18	40K	365M
1392/11/16	9,420	9,408	9,500	9,521	(2.84)	50	57K	537M
1392/11/15	10,000	9,600	10,000	9,799	0.07	7	8K	75M
1392/11/14	9,690	9,684	9,899	9,792	(2.92)	47	59K	568M
1392/11/13	10,468	9,864	10,468	10,087	(1.83)	41	65K	652M
1392/11/12	10,105	10,000	10,399	10,275	1.68	69	109K	1B
1392/11/09	10,300	10,000	10,300	10,105	1.11	90	142K	1B
1392/11/08	9,998	9,461	10,054	9,994	3.37	45	92K	923M
1392/11/07	9,666	9,666	9,895	9,668	(3.97)	61	89K	860M
1392/11/06	10,001	9,816	10,001	10,068	(1.53)	35	32K	316M
1392/11/05	10,200	10,200	10,400	10,224	1.30	26	48K	497M
1392/11/02	9,820	9,810	9,988	10,093	(1.2)	27	25K	242M
1392/11/01	9,601	9,601	10,336	10,216	2.79	58	133K	1B
1392/10/30	10,004	9,806	10,004	9,939	(2.69)	34	56K	546M
1392/10/28	10,200	10,020	10,200	10,214	(0.73)	32	30K	301M
1392/10/25	10,400	10,000	10,400	10,289	(0.79)	39	38K	392M
1392/10/24	10,950	10,247	11,000	10,371	(2.83)	31	70K	721M
1392/10/23	10,208	10,208	10,784	10,673	2.92	79	87K	927M
1392/10/22	11,150	10,326	11,150	10,370	(3.59)	108	275K	3B
1392/10/21	11,059	10,603	11,100	10,756	(2.36)	88	120K	1B
1392/10/18	11,689	10,953	11,689	11,016	(3.44)	111	161K	2B
1392/10/17	11,511	11,346	11,818	11,409	(3.46)	76	90K	1B
1392/10/16	11,807	11,360	12,195	11,818	0.18	123	130K	2B
1392/10/15	12,390	11,710	12,390	11,797	(3.28)	146	210K	2B
1392/10/14	12,100	12,100	12,201	12,197	3.96	190	403K	5B
1392/10/11	11,321	11,321	12,000	11,732	(0.01)	105	181K	2B
1392/10/09	12,148	11,680	12,148	11,733	(3.56)	76	95K	1B
1392/10/08	12,437	11,702	12,437	12,166	1.73	272	617K	8B
1392/10/07	11,966	11,520	11,966	11,959	3.94	131	521K	6B
1392/10/04	11,506	11,506	11,506	11,506	3.99	41	128K	1B
1392/10/03	10,502	10,501	11,204	11,064	2.69	123	184K	2B
1392/10/01	10,728	10,310	11,100	10,774	0.66	84	106K	1B
1392/09/30	10,750	10,683	10,800	10,703	(3.82)	117	149K	2B
1392/09/27	11,400	10,900	11,450	11,128	(0.55)	70	94K	1B
1392/09/26	11,014	11,014	11,350	11,189	(1.87)	96	110K	1B
1392/09/25	11,247	11,000	11,455	11,402	3.51	161	283K	3B
1392/09/24	10,750	10,471	11,200	11,015	1.81	114	127K	1B
1392/09/23	10,800	10,600	10,898	10,819	(1.97)	52	56K	605M
1392/09/20	11,150	10,800	11,290	11,036	(1.76)	74	100K	1B
1392/09/19	11,375	11,124	11,400	11,234	(0.94)	82	77K	865M
1392/09/18	11,240	11,002	11,500	11,341	0.74	114	145K	2B
1392/09/17	11,550	11,002	11,550	11,258	(1.73)	178	197K	2B
1392/09/16	11,609	11,170	11,614	11,456	2.58	174	368K	4B
1392/09/13	10,845	10,845	11,246	11,168	3.27	90	126K	1B
1392/09/12	10,500	10,500	10,845	10,814	3.70	99	405K	4B
1392/09/11	10,650	10,353	10,650	10,428	(2.91)	63	74K	770M
1392/09/10	10,500	10,500	10,832	10,740	3.11	175	227K	2B
1392/09/09	10,100	10,100	10,599	10,416	0.94	133	232K	2B
1392/09/06	10,355	10,228	10,648	10,319	(3.14)	101	152K	2B
1392/09/05	10,960	10,450	10,960	10,654	(1.95)	94	133K	1B
1392/09/04	10,460	10,460	10,933	10,866	3.36	245	384K	4B
1392/09/03	10,584	10,350	10,585	10,513	1.88	123	127K	1B
1392/09/02	10,210	10,210	10,465	10,319	1.14	104	130K	1B
1392/08/29	10,450	10,000	10,450	10,203	0.81	44	41K	425M
1392/08/26	10,500	9,991	10,500	10,121	(2.75)	117	135K	1B
1392/08/25	10,400	10,230	10,676	10,407	1.36	133	207K	2B
1392/08/21	9,867	9,865	10,354	10,267	3.12	214	477K	5B
1392/08/20	10,250	9,870	10,250	9,956	(0.15)	75	64K	641M
1392/08/19	10,002	9,870	10,050	9,971	(2.92)	83	81K	803M
1392/08/18	10,700	10,159	10,700	10,271	(2.94)	92	107K	1B
1392/08/15	10,706	10,333	10,706	10,582	2.79	180	328K	3B
1392/08/14	10,330	10,171	10,332	10,295	3.62	42	74K	767M
1392/08/13	9,690	9,500	10,170	9,935	1.60	127	187K	2B
1392/08/12	9,950	9,610	9,960	9,779	(2.11)	141	108K	1B
1392/08/11	10,200	9,910	10,300	9,990	(2.69)	108	164K	2B
1392/08/08	10,400	10,110	10,400	10,266	0.34	37	67K	691M
1392/08/07	10,299	9,903	10,550	10,231	(0.66)	173	242K	2B
1392/08/06	10,382	10,001	10,655	10,299	(0.8)	45	41K	419M
1392/08/05	10,700	10,252	10,700	10,382	(2.78)	73	124K	1B
1392/08/04	10,501	10,501	10,984	10,679	0.62	139	271K	3B
1392/08/01	10,608	10,608	10,785	10,613	(3.95)	163	291K	3B
1392/07/30	10,785	10,785	10,785	11,050	(1.64)	21	32K	347M
1392/07/29	11,000	10,952	11,000	11,234	(1.53)	35	30K	333M
1392/07/28	11,000	10,900	11,740	11,408	1.02	269	718K	8B
1392/07/27	11,200	10,900	11,340	11,293	3.57	139	330K	4B
1392/07/23	10,794	10,794	11,114	10,904	(3.02)	178	729K	8B
1392/07/22	11,450	11,235	11,500	11,243	(3.93)	103	109K	1B
1392/07/21	11,549	11,321	11,789	11,703	3.24	298	783K	9B
1392/07/20	10,903	10,903	11,600	11,336	0.13	328	574K	7B
1392/07/17	11,611	10,820	11,611	11,321	1.40	499	1M	14B
1392/07/16	11,165	11,165	11,165	11,165	4.00	30	100K	1B
1392/07/15	10,736	10,736	10,736	10,736	3.99	44	80K	860M
1392/07/14	9,900	9,900	10,360	10,324	3.63	133	468K	5B
1392/07/13	10,021	9,750	10,021	9,962	3.38	183	389K	4B
1392/07/10	9,300	9,200	9,705	9,636	3.26	152	267K	3B
1392/07/09	9,104	9,104	9,400	9,332	(0.42)	53	42K	391M
1392/07/08	9,520	9,200	9,520	9,371	(1.63)	50	53K	497M
1392/07/07	9,800	9,380	9,800	9,526	0.18	73	104K	994M
1392/07/06	9,500	9,350	9,512	9,509	3.96	92	175K	2B
1392/07/03	9,051	9,029	9,450	9,147	(0.16)	91	104K	950M
1392/07/02	9,233	9,001	9,233	9,162	(0.42)	51	43K	393M
1392/07/01	9,101	9,101	9,299	9,201	(0.32)	57	57K	528M
1392/06/31	9,250	9,100	9,400	9,231	(0.17)	49	33K	308M
1392/06/30	9,400	9,183	9,400	9,247	0.13	38	29K	268M
1392/06/27	9,439	9,052	9,439	9,235	(0.11)	54	42K	391M
1392/06/26	9,300	9,030	9,390	9,245	(0.33)	44	20K	185M
1392/06/25	9,190	9,063	9,220	9,276	(1.74)	35	36K	331M
1392/06/24	9,570	9,240	9,570	9,440	0.0	13	15K	145M
1392/06/23	9,547	9,290	9,590	9,440	1.68	53	96K	906M
1392/06/20	9,552	9,201	9,552	9,284	1.08	38	44K	414M
1392/06/19	9,269	9,100	9,289	9,185	2.83	41	60K	559M
1392/06/18	9,100	8,702	9,100	8,932	(0.19)	29	13K	117M
1392/06/17	9,239	8,772	9,239	8,949	(2.06)	44	48K	424M
1392/06/10	9,190	9,003	9,274	9,137	2.46	44	52K	480M
1392/06/09	8,801	8,800	9,477	8,918	(2.7)	85	123K	1B
1392/06/06	8,938	8,938	8,938	9,165	(1.56)	25	31K	275M
1392/06/05	9,600	9,186	9,700	9,310	(2.7)	87	103K	958M
1392/06/04	9,745	9,303	9,745	9,568	(0.6)	19	19K	176M
1392/06/03	10,059	9,287	10,059	9,626	(0.49)	125	332K	3B
1392/06/02	9,400	9,300	9,849	9,673	2.13	47	51K	496M
1392/05/30	9,402	9,401	9,560	9,471	(0.99)	64	81K	766M
1392/05/29	9,890	9,400	9,890	9,566	(1.07)	71	56K	534M
1392/05/28	9,640	9,638	10,209	9,669	(3.69)	149	341K	3B
1392/05/27	9,999	9,881	9,999	10,039	(2.46)	34	52K	515M
1392/05/26	10,750	10,013	10,750	10,292	(1.06)	113	285K	3B
1392/05/23	9,826	9,826	10,644	10,402	1.63	207	674K	7B
1392/05/22	10,101	10,051	10,245	10,235	(2.24)	30	46K	467M
1392/05/21	10,807	10,200	10,807	10,469	0.74	167	322K	3B
1392/05/20	10,392	10,392	10,392	10,392	3.99	59	216K	2B
1392/05/16	9,954	9,800	10,146	9,993	2.43	247	625K	6B
1392/05/15	9,759	9,603	9,880	9,756	1.47	121	150K	1B
1392/05/14	9,728	9,501	9,730	9,615	2.69	70	151K	1B
1392/05/13	9,502	9,232	9,700	9,363	(2.16)	127	226K	2B
1392/05/12	9,999	9,480	9,999	9,570	(3.08)	136	327K	3B
1392/05/09	10,000	9,700	10,092	9,874	(2.16)	182	381K	4B
1392/05/07	10,400	9,883	10,400	10,092	(1.96)	199	363K	4B
1392/05/06	10,370	9,800	10,510	10,294	1.83	347	759K	8B
1392/05/05	10,114	9,910	10,114	10,109	3.95	370	1M	12B
1392/05/02	9,725	9,725	9,725	9,725	4.00	101	360K	3B
1392/05/01	8,922	8,922	9,664	9,351	0.62	173	585K	5B
1392/04/31	9,200	9,149	9,300	9,293	(2.49)	45	49K	453M
1392/04/30	9,575	9,208	9,575	9,530	3.51	99	159K	2B
1392/04/29	9,364	9,364	9,364	9,207	2.25	19	44K	415M
1392/04/26	8,895	8,888	9,079	9,004	3.14	34	82K	741M
1392/04/25	8,894	8,501	8,899	8,730	0.29	82	71K	621M
1392/04/24	8,570	8,412	8,889	8,705	1.58	102	111K	962M
1392/04/23	8,561	8,561	8,800	8,570	(3.89)	164	267K	2B
1392/04/22	9,300	8,891	9,300	8,917	(3.71)	84	140K	1B
1392/04/19	9,450	9,041	9,650	9,261	(1.66)	158	255K	2B
1392/04/18	9,386	9,384	9,797	9,417	(3.65)	152	196K	2B
1392/04/17	9,900	9,773	9,900	9,774	(3.99)	59	154K	2B
1392/04/16	10,890	10,093	10,890	10,180	(3.17)	99	177K	2B
1392/04/15	10,517	10,451	10,518	10,513	3.95	143	267K	3B
1392/04/12	9,830	9,820	10,226	10,114	2.86	154	396K	4B
1392/04/11	9,900	9,828	10,000	9,833	(3.95)	107	189K	2B
1392/04/10	10,720	9,985	10,720	10,237	(0.93)	219	235K	2B
1392/04/09	10,334	10,300	10,334	10,333	3.99	226	537K	6B
1392/04/08	9,985	9,985	9,985	9,937	3.50	20	69K	687M
1392/04/05	9,386	9,386	9,761	9,601	42.41	82	147K	1B
1392/02/28	15,484	15,484	15,484	15,484	4.00	181	328K	5B
1392/02/25	14,500	14,022	15,141	14,889	2.27	147	291K	4B
1392/02/24	14,551	14,550	14,900	14,559	(3.94)	53	40K	579M
1392/02/23	15,381	15,002	15,381	15,156	(3.01)	80	104K	2B
1392/02/22	15,803	14,596	15,812	15,627	2.78	174	275K	4B
1392/02/21	15,206	15,000	15,206	15,204	3.98	137	283K	4B
1392/02/18	14,771	14,771	14,771	14,622	2.95	26	29K	429M
1392/02/17	14,200	13,751	14,258	14,203	3.60	102	158K	2B
1392/02/16	14,200	13,453	14,200	13,710	(2.16)	60	51K	703M
1392/02/15	14,000	13,300	14,200	14,013	1.20	82	66K	923M
1392/02/14	13,860	13,749	13,860	13,847	3.90	145	346K	5B
1392/02/11	13,327	13,327	13,327	13,327	4.00	16	39K	524M
1392/02/10	12,815	12,815	12,815	12,815	3.99	14	80K	1B
1392/02/09	12,300	12,150	12,568	12,323	1.81	21	36K	439M
1392/02/08	12,889	12,072	12,889	12,104	(3.75)	41	43K	522M
1392/02/07	12,544	12,543	12,897	12,575	0.26	10	7K	86M
1392/02/04	12,600	12,349	12,945	12,543	(2.49)	26	37K	461M
1392/02/03	12,899	12,800	12,950	12,863	0.20	18	19K	244M
1392/02/02	12,556	12,556	12,956	12,837	3.04	54	31K	396M
1392/02/01	12,333	12,250	12,594	12,458	(0.43)	24	17K	214M
1392/01/31	13,090	12,298	13,090	12,512	(0.6)	35	26K	327M
1392/01/28	11,812	11,812	12,728	12,587	2.84	64	118K	1B
1392/01/27	12,700	12,193	12,700	12,239	(3.64)	43	58K	709M
1392/01/26	13,180	12,474	13,180	12,701	(2.25)	37	24K	302M
1392/01/24	13,163	12,151	13,163	12,993	2.65	48	35K	460M
1392/01/21	12,911	12,911	12,911	12,657	1.95	8	19K	248M
1392/01/20	12,732	12,732	12,732	12,415	1.40	10	14K	176M
1392/01/19	12,243	12,243	12,243	12,243	3.99	46	90K	1B
1392/01/18	11,401	11,401	11,826	11,773	3.53	21	60K	700M
1392/01/17	11,611	11,600	11,612	11,372	1.84	36	18K	212M
1392/01/14	10,703	10,702	11,370	11,166	2.13	22	21K	242M
1392/01/11	10,898	10,898	10,934	10,933	3.99	101	45K	493M
1392/01/10	10,705	10,705	10,889	10,514	0.32	6	4K	39M
1392/01/07	10,340	10,340	10,660	10,480	1.31	11	19K	201M
1392/01/06	10,346	10,055	10,346	10,344	3.97	53	97K	1B
1392/01/05	9,850	9,850	10,031	9,949	3.14	15	34K	338M
1391/12/28	9,602	9,602	9,769	9,646	0.09	9	7K	67M
1391/12/27	9,897	9,636	9,897	9,637	0.49	9	10K	93M
1391/12/26	9,650	9,600	9,650	9,590	0.16	6	23K	220M
1391/12/23	9,631	9,631	9,898	9,575	0.32	8	6K	62M
1391/12/22	9,500	9,500	9,789	9,544	0.02	2	1K	12M
1391/12/21	9,452	9,452	9,501	9,542	(0.12)	5	7K	70M
1391/12/20	9,410	9,370	9,896	9,553	(0.06)	8	7K	64M
1391/12/19	9,507	9,402	9,507	9,559	(0.32)	9	13K	123M
1391/12/16	9,522	9,521	9,600	9,590	(0.23)	14	19K	186M
1391/12/15	9,600	9,600	9,702	9,612	0.02	7	4K	40M
1391/12/14	9,897	9,651	9,897	9,610	0.17	8	4K	41M
1391/12/13	9,700	9,600	9,782	9,594	0.44	5	13K	122M
1391/12/12	9,600	9,550	9,600	9,552	0.06	3	4K	42M
1391/12/09	9,571	9,571	9,798	9,546	0.40	15	8K	78M
1391/12/08	9,580	9,362	9,580	9,508	(0.16)	8	12K	109M
1391/12/07	9,450	9,400	9,450	9,523	(0.07)	6	2K	20M
1391/12/06	9,500	9,450	9,633	9,530	0.01	6	3K	31M
1391/12/05	9,880	9,451	9,880	9,529	(2.67)	27	39K	375M
1391/12/02	9,783	9,779	9,899	9,790	1.66	48	55K	542M
1391/12/01	9,632	9,632	9,790	9,630	0.95	28	36K	346M
1391/11/30	9,789	9,500	9,789	9,539	0.03	5	5K	46M
1391/11/29	9,620	9,500	9,620	9,536	(1.18)	12	33K	316M
1391/11/28	9,500	9,455	9,600	9,650	(0.8)	14	15K	140M
1391/11/25	9,800	9,400	9,850	9,728	(0.6)	18	20K	194M
1391/11/24	9,911	9,797	9,911	9,787	0.04	7	10K	95M
1391/11/23	9,502	9,501	9,879	9,783	0.02	10	9K	88M
1391/11/21	9,888	9,887	9,888	9,781	0.46	2	12K	114M
1391/11/17	9,898	9,898	9,898	9,736	0.57	2	10K	99M
1391/11/16	9,501	9,501	9,700	9,681	(0.06)	5	4K	34M
1391/11/15	9,500	9,500	9,889	9,687	0.17	9	9K	85M
1391/11/14	9,788	9,440	9,788	9,671	(0.46)	16	18K	175M
1391/11/11	9,900	9,482	9,900	9,716	(1.62)	16	16K	154M
1391/11/09	9,499	9,499	9,900	9,876	(0.18)	9	14K	141M
1391/11/08	9,652	9,642	9,652	9,894	(1.48)	8	15K	142M
1391/11/07	10,200	9,609	10,200	10,043	1.88	16	24K	243M
1391/11/04	9,600	9,600	9,933	9,858	3.21	26	49K	482M
1391/11/03	9,295	9,295	9,796	9,551	(1.35)	17	25K	236M
1391/11/02	10,020	9,605	10,020	9,682	(3.16)	25	49K	478M
1391/11/01	9,799	9,799	10,031	9,998	0.63	65	94K	940M
1391/10/30	9,800	9,615	9,800	9,935	(0.79)	9	9K	86M
1391/10/27	9,874	9,756	10,199	10,014	(1.46)	15	17K	167M
1391/10/26	10,383	10,000	10,383	10,162	1.31	5	15K	159M
1391/10/25	9,815	9,750	10,300	10,031	(0.29)	10	6K	58M
1391/10/24	10,092	10,092	10,297	10,060	0.68	20	22K	226M
1391/10/20	9,999	9,780	10,000	9,992	3.30	21	54K	536M
1391/10/19	9,609	9,608	9,945	9,673	(0.32)	17	20K	197M
1391/10/18	9,945	9,945	9,960	9,704	0.33	7	4K	45M
1391/10/17	9,700	9,600	9,823	9,672	1.00	33	70K	675M
1391/10/13	9,500	9,500	9,600	9,576	1.14	27	57K	544M
1391/10/12	9,489	9,250	9,489	9,468	0.23	22	55K	522M
1391/10/11	9,198	9,198	9,467	9,446	3.77	14	72K	683M
1391/10/10	9,000	8,865	9,180	9,103	1.09	13	46K	422M
1391/10/09	8,807	8,807	9,030	9,005	(0.2)	10	26K	231M
1391/10/06	8,780	8,780	9,200	9,023	(1.12)	25	33K	293M
1391/10/05	8,993	8,993	9,498	9,125	(2.58)	21	26K	235M
1391/10/04	9,671	9,000	9,671	9,367	0.72	47	63K	595M
1391/10/03	9,145	9,145	9,306	9,300	3.92	29	52K	483M
1391/10/02	8,900	8,900	9,002	8,949	3.38	17	49K	441M
1391/09/29	8,798	8,500	8,850	8,656	1.72	50	217K	2B
1391/09/28	8,551	8,522	8,560	8,510	0.02	3	2K	21M
1391/09/27	8,700	8,500	8,750	8,508	(0.14)	39	68K	578M
1391/09/26	8,699	8,699	8,699	8,520	0.27	1	4K	39M
1391/09/25	8,550	8,550	8,560	8,497	0.40	7	15K	128M
1391/09/22	8,451	8,450	8,451	8,463	(0.04)	4	8K	68M
1391/09/21	8,510	8,450	8,510	8,466	(3.73)	15	42K	354M
1391/09/20	9,090	8,535	9,090	8,794	(1.08)	27	23K	203M
1391/09/19	8,950	8,900	9,028	8,890	1.02	26	18K	165M
1391/09/18	8,849	8,849	9,099	8,800	0.46	15	14K	128M
1391/09/15	8,710	8,700	8,710	8,760	(0.86)	4	22K	191M
1391/09/14	8,806	8,750	8,921	8,836	(0.95)	7	24K	208M
1391/09/13	9,178	8,752	9,178	8,921	0.90	15	14K	129M
1391/09/12	8,759	8,621	8,862	8,841	3.33	34	40K	353M
1391/09/11	8,600	8,599	8,740	8,556	1.47	16	27K	235M
1391/09/08	8,617	8,600	8,617	8,432	0.01	2	210	2M
1391/09/07	8,600	8,201	8,600	8,431	(0.54)	18	14K	121M
1391/09/06	8,599	8,500	8,599	8,477	0.0	2	610	5M
1391/09/01	8,216	8,216	8,600	8,477	(0.01)	2	203	2M
1391/08/29	8,700	8,365	8,700	8,478	(0.52)	9	14K	115M
1391/08/28	8,536	8,401	8,600	8,522	(0.61)	8	19K	161M
1391/08/27	8,602	8,554	8,750	8,574	(0.02)	13	35K	304M
1391/08/24	8,600	8,557	8,699	8,576	(0.02)	9	12K	105M
1391/08/23	8,500	8,500	8,601	8,578	3.71	32	91K	778M
1391/08/22	8,234	8,221	8,286	8,271	(0.18)	16	16K	129M
1391/08/21	8,164	8,164	8,580	8,286	(2.51)	22	32K	260M
1391/08/20	9,160	8,457	9,160	8,499	(3.52)	22	41K	348M
1391/08/17	9,146	8,781	9,399	8,809	(11.39)	75	168K	1B
1391/08/16	9,549	9,549	9,549	9,941	(0.05)	3	506	5M
1391/08/15	9,550	9,550	9,550	9,946	(0.01)	1	102	974K
1391/08/14	9,580	9,580	9,580	9,947	(0.32)	1	3K	30M
1391/08/10	9,580	9,580	9,580	9,979	0.0	1	12	115K
1391/08/09	9,591	9,591	9,591	9,979	(0.11)	2	1K	10M
1391/08/08	9,591	9,591	9,591	9,990	0.0	1	20	192K
1391/08/07	9,591	9,591	9,591	9,990	0.0	1	28	269K
1391/08/06	9,591	9,591	9,591	9,990	0.0	1	22	211K
1391/08/03	9,759	9,759	9,759	9,990	(1.72)	4	17K	166M
1391/08/02	9,760	9,760	9,760	10,165	(0.01)	2	100	976K
1391/08/01	10,199	9,760	10,199	10,166	0.0	2	345	3M
1391/07/30	10,300	9,633	10,434	10,166	1.32	37	85K	864M
1391/07/29	9,965	9,898	10,070	10,034	3.62	54	229K	2B
1391/07/26	9,935	9,935	9,938	9,683	0.72	5	8K	83M
1391/07/25	9,891	9,891	9,900	9,614	0.31	5	4K	37M
1391/07/24	9,850	9,850	9,938	9,584	0.28	3	3K	30M
1391/07/23	9,557	9,557	9,557	9,557	0.0	2	2K	19M
1391/07/19	9,500	9,500	9,850	9,557	0.68	11	15K	140M
1391/07/18	9,500	9,500	9,500	9,492	0.0	3	2K	15M
1391/07/16	9,118	9,118	9,118	9,492	(0.05)	1	519	5M
1391/07/15	9,126	9,126	9,126	9,497	(0.02)	1	195	2M
1391/07/11	9,860	9,501	9,860	9,499	0.17	7	5K	44M
1391/07/10	9,538	9,301	9,539	9,483	3.38	12	37K	352M
1391/07/09	9,525	9,525	9,525	9,173	0.15	6	2K	15M
1391/07/08	9,220	9,220	9,223	9,159	3.27	11	32K	297M
1391/07/05	9,000	9,000	9,045	8,869	1.97	7	20K	177M
1391/07/04	8,930	8,930	8,932	8,698	1.27	7	12K	112M
1391/07/03	8,631	8,631	8,631	8,589	0.0	1	90	777K
1391/07/02	8,931	8,931	8,931	8,589	0.01	1	100	893K
1391/07/01	8,800	8,800	8,800	8,588	0.03	2	500	4M
1391/06/29	8,747	8,747	8,808	8,585	1.36	6	15K	133M
1391/06/28	8,360	8,360	8,700	8,470	0.19	3	3K	24M
1391/06/27	8,360	8,353	8,700	8,454	0.43	4	10K	87M
1391/06/26	8,651	8,651	8,651	8,418	0.08	2	1K	10M
1391/06/25	8,500	8,500	8,500	8,411	0.41	5	11K	92M
1391/06/20	8,430	8,430	8,500	8,377	2.38	16	24K	206M
1391/06/19	8,000	8,000	8,391	8,182	1.40	7	18K	150M
1391/06/18	8,000	8,000	8,000	8,069	(0.02)	1	1K	8M
1391/06/15	7,782	7,782	7,800	8,071	(0.43)	2	4K	33M
1391/06/13	8,400	8,400	8,400	8,106	0.01	1	168	1M
1391/06/12	8,420	8,420	8,420	8,105	0.10	2	1K	8M
1391/06/06	8,298	8,298	8,309	8,097	1.34	10	14K	112M
1391/06/05	8,060	8,060	8,180	7,990	1.58	5	18K	145M
1391/06/04	8,050	8,050	8,050	7,866	0.04	1	615	5M
1391/05/31	7,980	7,980	7,999	7,863	1.72	5	20K	160M
1391/05/24	7,485	7,485	7,485	7,730	(0.85)	1	8K	62M
1391/05/22	7,544	7,543	7,544	7,796	(0.78)	8	8K	58M
1391/05/21	7,575	7,575	7,575	7,857	(0.09)	3	1K	8M
1391/05/17	7,584	7,584	7,585	7,864	(0.46)	7	5K	34M
1391/05/10	7,650	7,602	7,650	7,900	(0.11)	2	1K	9M
1391/05/08	8,177	8,177	8,188	7,909	0.25	6	3K	21M
1391/05/07	8,100	8,100	8,100	7,889	0.19	1	3K	21M
1391/04/31	7,900	7,900	7,900	7,874	0.01	1	1K	10M
1391/04/28	8,000	8,000	8,000	7,873	0.06	2	1K	11M
1391/04/25	7,885	7,885	7,885	7,868	0.03	1	5K	39M
1391/04/24	7,884	7,884	7,884	7,866	0.05	4	8K	62M
1391/04/21	7,607	7,607	7,607	7,862	(0.09)	1	1K	8M
1391/04/20	7,578	7,578	7,580	7,869	(0.3)	2	3K	23M
1391/04/19	7,600	7,600	7,600	7,893	(0.04)	1	400	3M
1391/04/17	7,897	7,897	7,897	7,896	0.01	2	13K	99M
1391/04/14	7,897	7,800	7,897	7,895	0.42	26	804K	6B
1391/04/13	7,657	7,553	7,865	7,862	(0.04)	17	2M	16B
1391/04/12	7,657	7,657	7,657	7,865	(1.39)	9	14K	105M
1391/04/10	7,680	7,680	7,680	7,976	(0.3)	3	3K	23M
1391/04/03	8,000	8,000	8,000	8,000	(4.0)	21	500K	4B
1391/03/27	8,016	8,016	8,016	8,333	(0.2)	3	2K	16M
1391/03/17	8,033	8,033	8,033	8,350	(0.2)	1	2K	16M
1391/03/13	8,034	8,034	8,034	8,367	(0.01)	1	100	803K
1391/03/10	8,045	8,045	8,045	8,368	(0.14)	5	1K	11M
1391/03/09	8,110	8,110	8,110	8,380	(0.7)	1	7K	57M
1391/03/08	8,439	8,439	8,439	8,439	10.24	4	7K	59M
1391/03/01	9,700	9,700	9,779	9,455	0.55	7	6K	55M
1391/02/31	9,489	9,489	9,736	9,403	0.44	8	4K	44M
1391/02/27	9,021	9,021	9,300	9,362	(0.1)	4	2K	22M
1391/02/26	9,023	9,023	9,300	9,371	(0.29)	6	3K	27M
1391/02/25	9,127	9,123	9,127	9,398	(1.1)	8	11K	100M
1391/02/24	9,142	9,142	9,498	9,503	(0.2)	7	2K	23M
1391/02/23	9,400	9,171	9,400	9,522	(0.32)	10	3K	32M
1391/02/20	9,413	9,404	9,413	9,553	(0.53)	6	10K	96M
1391/02/18	9,936	9,800	9,936	9,604	0.52	13	8K	74M
1391/02/17	9,595	9,400	9,595	9,554	3.56	18	36K	345M
1391/02/16	9,200	9,200	9,400	9,226	0.52	21	50K	460M
1391/02/13	9,396	9,200	9,396	9,178	0.07	4	1K	14M
1391/02/05	9,399	9,399	9,399	9,172	0.94	2	11K	101M
1391/02/04	9,298	9,298	9,327	9,087	1.32	10	13K	124M
1391/02/03	8,631	8,631	8,631	8,969	(0.1)	1	1K	9M
1391/02/02	8,624	8,624	8,624	8,978	(0.06)	1	500	4M
1391/01/30	8,650	8,650	8,650	8,983	(0.1)	1	1K	9M
1391/01/28	8,701	8,700	8,701	8,992	(0.54)	6	6K	50M
1391/01/27	9,050	9,010	9,050	9,041	0.0	3	2K	18M
1391/01/23	9,345	9,345	9,345	9,041	0.61	3	6K	56M
1391/01/21	9,269	9,269	9,269	8,986	0.82	5	8K	75M
1391/01/20	9,269	9,269	9,269	8,913	0.0	1	50	463K
1391/01/19	9,198	9,198	9,217	8,913	0.56	5	6K	51M
1391/01/15	9,198	9,198	9,198	8,863	0.20	1	2K	18M
1391/01/09	9,000	9,000	9,000	8,845	0.16	1	3K	28M
1391/01/08	8,800	8,800	8,800	8,831	0.0	2	500	4M
1391/01/06	9,179	9,179	9,179	8,831	0.06	1	512	5M
1391/01/05	8,900	8,900	8,950	8,826	0.01	3	500	4M
1390/12/27	9,159	9,159	9,159	8,825	0.20	3	2K	18M
1390/12/24	9,000	9,000	9,000	8,807	0.01	1	108	972K
1390/12/23	8,806	8,806	8,806	8,806	0.0	12	519K	5B
1390/12/22	8,524	8,524	8,525	8,806	(0.05)	2	619	5M
1390/12/17	8,512	8,512	8,520	8,810	(0.02)	2	300	3M
1390/12/15	8,622	8,622	8,622	8,812	(0.02)	1	500	4M
1390/12/13	8,658	8,658	9,000	8,814	1.80	3	18K	164M
1390/12/10	8,900	8,900	8,900	8,658	0.02	1	250	2M
1390/12/09	8,921	8,921	8,921	8,656	0.91	3	9K	80M
1390/12/08	8,855	8,855	8,855	8,578	0.74	3	7K	64M
1390/12/07	8,505	8,505	8,844	8,515	0.12	3	13K	108M
1390/12/06	8,401	8,400	8,401	8,505	(1.76)	6	23K	195M
1390/12/03	8,657	8,657	8,657	8,657	0.0	1	4K	35M
1390/12/02	8,501	8,500	8,512	8,657	(0.49)	6	8K	72M
1390/12/01	8,700	8,700	8,701	8,700	(0.57)	12	55K	479M
1390/11/30	8,750	8,750	8,750	8,750	(3.39)	4	19K	163M
1390/11/29	8,707	8,707	8,707	9,057	(0.11)	1	1K	10M
1390/11/26	8,861	8,760	8,861	9,067	(0.38)	5	6K	49M
1390/11/23	9,460	8,858	9,460	9,102	0.05	4	7K	65M
1390/11/19	8,861	8,856	8,862	9,097	(1.17)	6	12K	109M
1390/11/17	8,860	8,858	8,860	9,205	(0.22)	4	2K	19M
1390/11/16	9,162	9,154	9,162	9,225	(0.14)	9	6K	56M
1390/11/15	9,500	9,162	9,500	9,238	0.08	5	5K	42M
1390/11/12	8,807	8,807	9,529	9,231	0.63	7	9K	86M
1390/11/11	9,200	8,850	9,400	9,173	0.20	11	13K	117M
1390/11/09	8,861	8,861	9,200	9,155	(0.12)	3	2K	22M
1390/11/03	9,500	9,063	9,500	9,166	(2.9)	13	29K	263M
1390/11/01	9,550	9,399	9,550	9,440	0.11	13	14K	136M
1390/10/28	9,550	9,210	9,550	9,430	(0.74)	14	16K	149M
1390/10/27	9,755	9,500	9,755	9,500	1.26	12	16K	157M
1390/10/26	9,350	9,350	9,388	9,382	3.93	35	94K	885M
1390/10/21	9,216	9,216	9,217	9,027	1.85	8	18K	168M
1390/10/20	9,180	9,180	9,180	8,863	0.41	2	4K	37M
1390/10/19	8,800	8,800	9,110	8,827	0.75	6	10K	92M
1390/10/17	8,621	8,621	8,621	8,761	(0.23)	2	5K	43M
1390/10/14	8,999	8,999	8,999	8,781	0.03	1	600	5M
1390/10/13	8,723	8,723	9,179	8,778	(2.6)	13	40K	353M
1390/10/12	9,000	8,722	9,000	9,012	(0.03)	4	4K	36M
1390/10/07	9,200	8,861	9,200	9,015	(0.25)	8	7K	67M
1390/10/06	8,701	8,701	8,701	9,038	(0.06)	1	570	5M
1390/10/05	9,000	8,722	9,200	9,043	(0.4)	10	9K	79M
1390/10/04	9,082	9,000	9,082	9,079	3.96	19	50K	455M
1390/10/03	8,953	8,953	8,953	8,733	1.44	5	14K	127M
1390/09/30	8,500	8,500	8,610	8,609	3.99	17	313K	3B
1390/09/29	8,300	8,300	8,595	8,279	0.17	5	3K	28M
1390/09/28	8,500	8,500	8,583	8,265	0.15	2	2K	15M
1390/09/23	8,300	8,200	8,400	8,253	(0.13)	6	9K	76M
1390/09/22	8,200	8,200	8,201	8,264	(0.08)	3	4K	31M
1390/09/21	8,000	8,000	8,410	8,271	0.36	2	9K	74M
1390/09/20	8,300	8,300	8,300	8,241	0.05	3	3K	21M
1390/09/19	8,300	8,010	8,300	8,237	0.28	5	12K	97M
1390/09/16	8,300	8,300	8,300	8,214	0.35	5	10K	83M
1390/09/13	8,280	8,250	8,300	8,185	1.51	6	21K	173M
1390/09/12	8,185	8,185	8,201	8,063	0.09	4	2K	15M
1390/09/09	7,950	7,900	8,099	8,056	(0.19)	8	8K	68M
1390/09/08	7,838	7,837	8,152	8,071	2.96	27	142K	1B
1390/09/07	7,900	7,900	7,900	7,839	0.01	2	550	4M
1390/09/06	7,700	7,700	7,990	7,838	0.28	2	5K	41M
1390/09/05	7,999	7,999	7,999	7,816	0.27	1	4K	32M
1390/09/02	7,668	7,668	8,120	7,795	(2.4)	19	39K	302M
1390/09/01	8,050	7,736	8,050	7,987	(0.88)	7	9K	68M
1390/08/30	8,000	8,000	8,249	8,058	0.07	24	81K	653M
1390/08/29	8,002	8,000	8,002	8,052	(0.1)	2	5K	41M
1390/08/28	7,796	7,796	8,107	8,060	8.22	64	314K	3B
1390/07/27	7,440	7,440	7,440	7,448	0.0	1	2K	16M
1390/07/26	7,633	7,110	7,633	7,448	1.46	19	51K	380M
1390/07/25	7,111	7,111	7,388	7,341	3.34	21	75K	554M
1390/07/24	7,103	7,100	7,106	7,104	1.18	27	910K	6B
1390/07/23	7,100	7,100	7,160	7,021	0.11	2	3K	24M
1390/07/20	7,013	7,013	7,013	7,013	0.04	4	40K	278M
1390/07/17	7,000	7,000	7,000	7,010	0.0	2	2K	10M
1390/07/13	7,000	6,920	7,000	7,010	(0.61)	5	14K	96M
1390/07/11	7,000	7,000	7,000	7,053	(0.01)	1	650	5M
1390/07/10	7,000	6,921	7,000	7,054	(0.11)	2	2K	16M
1390/07/05	6,900	6,900	6,900	7,062	(0.14)	1	2K	15M
1390/07/04	6,851	6,851	6,851	7,072	(0.06)	2	650	4M
1390/07/03	6,950	6,950	6,950	7,076	(0.06)	1	1K	9M
1390/06/28	6,862	6,861	6,862	7,080	(0.08)	2	1K	7M
1390/06/27	6,856	6,856	6,856	7,086	(0.17)	1	2K	14M
1390/06/26	7,000	7,000	7,000	7,098	(0.11)	4	3K	21M
1390/06/23	7,250	7,000	7,302	7,106	1.20	12	30K	214M
1390/06/21	7,249	7,249	7,250	7,022	0.24	2	3K	20M
1390/06/20	7,250	7,150	7,250	7,005	0.32	5	4K	26M
1390/06/19	7,230	7,230	7,230	6,983	0.43	2	4K	31M
1390/06/16	7,080	7,080	7,080	6,953	0.55	1	9K	63M
1390/06/15	7,069	6,800	7,080	6,915	0.95	8	13K	92M
1390/06/14	7,089	7,089	7,089	6,850	0.25	2	3K	18M
1390/06/13	6,850	6,850	6,900	6,833	0.28	3	9K	63M
1390/06/12	6,900	6,900	6,900	6,814	0.04	4	1K	8M
1390/06/08	6,812	6,810	6,812	6,811	(0.1)	8	40K	272M
1390/06/06	6,850	6,818	6,850	6,818	0.03	5	22K	149M
1390/06/05	7,086	6,817	7,086	6,816	0.03	4	5K	31M
1390/06/01	6,860	6,860	6,860	6,814	0.12	3	6K	41M
1390/05/30	6,854	6,854	6,860	6,806	0.75	4	20K	137M
1390/05/29	6,857	6,857	6,857	6,755	1.59	1	20K	137M
1390/05/23	6,870	6,650	6,870	6,649	0.15	2	5K	31M
1390/05/22	6,670	6,660	6,670	6,639	0.20	2	12K	80M
1390/05/19	6,450	6,450	6,450	6,626	(0.03)	1	539	3M
1390/05/18	6,869	6,749	6,869	6,628	0.32	3	4K	26M
1390/05/17	6,607	6,607	6,607	6,607	0.0	79	415K	3B
1390/05/04	6,700	6,500	6,700	6,607	(0.26)	4	9K	56M
1390/05/03	6,750	6,750	6,750	6,624	1.91	3	20K	132M
1390/04/29	6,550	6,550	6,550	6,500	1.47	2	26K	169M
1390/04/28	6,600	6,600	6,610	6,406	0.75	2	8K	50M
1390/04/27	6,300	6,116	6,300	6,358	(0.19)	4	4K	22M
1390/04/25	6,558	6,102	6,558	6,370	1.01	2	10K	66M
1390/04/22	6,500	6,500	6,520	6,306	0.54	2	5K	36M
1390/04/21	6,210	6,521	6,521	6,272	0.02	1	91	593K
1390/04/19	6,424	6,424	6,424	6,271	1.52	1	15K	96M
1390/04/14	6,235	6,235	6,392	6,177	0.47	8	7K	46M
1390/04/13	6,148	6,148	6,148	6,148	0.0	1	2K	10M
1390/04/12	6,102	6,102	6,105	6,148	(0.39)	5	14K	85M
1390/04/11	6,290	6,290	6,290	6,172	2.00	2	20K	126M
1390/04/08	5,949	5,949	6,149	6,051	1.56	7	28K	171M
1390/04/07	5,723	5,723	5,723	5,958	(0.05)	1	500	3M
1390/04/06	5,903	5,900	5,903	5,961	(0.25)	9	8K	46M
1390/04/04	6,050	6,050	6,050	5,976	0.03	2	854	5M
1390/04/01	6,000	6,000	6,050	5,974	0.30	4	11K	69M
1390/03/31	6,000	6,000	6,095	5,956	0.47	7	11K	67M
1390/03/29	5,800	5,800	5,800	5,928	(0.05)	2	1K	6M
1390/03/25	5,931	5,930	5,932	5,931	(3.98)	13	46K	273M
1390/03/24	6,115	6,115	6,115	6,177	(0.05)	1	2K	9M
1390/03/23	6,165	6,133	6,165	6,180	(0.11)	3	6K	39M
1390/03/22	6,463	5,980	6,463	6,187	(0.45)	8	16K	100M
1390/03/09	7,500	7,490	7,600	7,515	0.74	18	44K	327M
1390/03/08	7,480	7,251	7,480	7,460	(0.44)	7	7K	55M
1390/03/07	7,500	7,307	7,505	7,493	1.57	10	41K	308M
1390/03/04	7,400	7,400	7,400	7,377	0.03	4	4K	26M
1390/03/02	7,517	7,514	7,517	7,375	2.03	7	20K	150M
1390/03/01	7,467	7,467	7,467	7,228	0.67	6	7K	49M
1390/02/31	7,005	7,005	7,267	7,180	2.75	16	44K	314M
1390/02/28	7,000	7,000	7,075	6,988	0.58	4	19K	133M
1390/02/26	6,700	6,700	7,006	6,948	3.13	11	105K	729M
1390/02/25	6,850	6,850	6,898	6,737	0.24	2	4K	30M
1390/02/24	6,480	6,480	6,700	6,721	(0.43)	3	19K	124M
1390/02/21	6,750	6,700	6,750	6,750	0.07	21	451K	3B
1390/02/20	6,500	6,500	6,750	6,745	0.13	7	37K	247M
1390/02/19	6,700	6,700	6,767	6,736	3.52	10	56K	381M
1390/02/18	6,760	6,760	6,760	6,507	0.11	3	1K	7M
1390/02/14	6,745	6,745	6,745	6,500	0.22	2	2K	15M
1390/02/13	6,743	6,743	6,743	6,486	0.03	1	300	2M
1390/02/12	6,620	6,620	6,623	6,484	1.81	6	18K	118M
1390/02/10	6,410	6,280	6,802	6,369	(2.63)	22	87K	552M
1390/02/07	6,319	6,318	6,319	6,541	(0.59)	4	6K	37M
1390/02/05	6,425	6,425	6,426	6,580	(1.67)	9	17K	107M
1390/02/04	6,736	6,700	6,736	6,692	3.32	20	33K	222M
1390/02/03	6,617	6,617	6,617	6,477	1.79	11	18K	117M
1390/01/31	6,439	6,439	6,477	6,363	2.17	10	22K	144M
1390/01/30	6,474	6,225	6,474	6,228	0.05	8	304K	2B
1390/01/29	6,350	6,350	6,448	6,225	0.40	4	5K	33M
1390/01/28	6,250	6,181	6,290	6,200	0.49	9	16K	102M
1390/01/27	6,000	6,000	6,245	6,170	2.70	18	76K	472M
1390/01/24	6,000	5,900	6,050	6,008	(0.48)	14	19K	112M
1390/01/23	6,180	5,828	6,180	6,037	(0.51)	12	14K	84M
1390/01/21	6,244	6,063	6,244	6,068	0.45	8	18K	108M
1390/01/20	6,243	6,243	6,244	6,041	0.60	7	6K	37M
1390/01/17	6,110	6,110	6,110	6,005	2.21	3	22K	133M
1390/01/16	6,107	6,107	6,107	5,875	0.03	3	420	3M
1390/01/15	6,072	6,072	6,072	5,873	0.58	2	6K	35M
1390/01/14	6,001	6,001	6,001	5,839	1.18	8	12K	70M
1390/01/10	5,870	5,800	5,930	5,771	0.66	9	16K	94M
1390/01/09	5,760	5,760	5,848	5,733	1.94	15	23K	133M
1390/01/08	5,760	5,760	5,760	5,624	0.05	2	850	5M
1390/01/07	5,743	5,743	5,743	5,621	1.77	5	17K	100M
1390/01/06	5,571	5,571	5,571	5,523	3.10	12	31K	170M
1389/12/25	5,316	5,313	5,316	5,357	(1.14)	7	23K	123M
1389/12/24	5,421	5,421	5,450	5,419	0.07	4	5K	27M
1389/12/23	5,400	5,400	5,401	5,415	(0.02)	2	3K	16M
1389/12/22	5,400	5,400	5,400	5,416	0.0	1	185	999K
1389/12/21	5,400	5,302	5,400	5,416	(0.68)	4	10K	53M
1389/12/18	5,351	5,351	5,351	5,453	(0.05)	1	1K	5M
1389/12/17	5,400	5,298	5,400	5,456	(0.76)	7	11K	57M
1389/12/15	5,500	5,292	5,500	5,498	(0.2)	41	2M	10B
1389/12/14	5,351	5,350	5,351	5,509	(0.74)	2	8K	43M
1389/12/11	5,550	5,452	5,560	5,550	0.93	45	2M	10B
1389/12/10	5,400	5,400	5,400	5,499	(0.02)	1	366	2M
1389/12/08	5,500	5,500	5,500	5,500	(0.61)	12	50K	275M
1389/12/07	5,506	5,506	5,506	5,534	0.0	1	500	3M
1389/12/04	5,500	5,500	5,501	5,534	(0.4)	6	16K	87M
1389/12/01	5,515	5,515	5,515	5,556	(0.04)	2	2K	11M
1389/11/30	5,599	5,523	5,602	5,558	0.56	6	19K	107M
1389/11/27	5,599	5,513	5,600	5,527	(0.65)	15	64K	354M
1389/11/26	5,511	5,511	5,599	5,563	(0.18)	8	33K	184M
1389/11/25	5,502	5,500	5,520	5,573	(0.68)	4	15K	84M
1389/11/23	5,590	5,590	5,599	5,611	(0.09)	3	10K	56M
1389/11/20	5,510	5,510	5,736	5,616	0.84	4	16K	93M
1389/11/19	5,500	5,500	5,738	5,569	(0.5)	14	48K	269M
1389/11/18	5,700	5,506	5,700	5,597	(0.05)	4	9K	48M
1389/11/17	5,600	5,600	5,600	5,600	(2.25)	14	437K	2B
1389/11/16	5,738	5,738	5,738	5,729	0.0	1	150	861K
1389/11/12	5,599	5,599	5,738	5,729	3.00	11	100K	573M
1389/11/10	5,600	5,534	5,600	5,562	(3.5)	13	39K	215M
1389/11/09	5,560	5,560	5,750	5,764	(0.47)	8	7K	38M
1389/11/06	5,829	5,700	5,829	5,791	(0.33)	6	10K	59M
1389/11/04	5,482	5,482	5,829	5,810	3.66	27	118K	684M
1389/11/03	5,605	5,600	5,605	5,605	3.99	24	86K	482M
1389/11/02	5,390	5,389	5,390	5,390	3.99	33	151K	812M
1389/10/29	5,203	5,203	5,203	5,183	3.60	7	35K	184M
1389/10/28	4,970	4,970	5,081	5,003	2.39	7	24K	123M
1389/10/27	4,851	4,850	4,851	4,886	(0.45)	6	15K	73M
1389/10/26	4,920	4,850	4,920	4,908	(0.14)	3	8K	37M
1389/10/25	4,861	4,861	4,915	4,915	(0.04)	2	2K	9M
1389/10/21	4,920	4,920	4,920	4,917	0.0	3	3K	15M
1389/10/19	4,900	4,900	5,050	4,917	0.16	7	7K	35M
1389/10/18	4,860	4,856	4,981	4,909	2.48	7	31K	153M
1389/10/13	4,631	4,630	4,935	4,790	(0.37)	5	9K	43M
1389/10/11	4,752	4,750	4,752	4,808	(0.12)	2	4K	19M
1389/10/08	4,950	4,950	4,950	4,814	0.02	1	180	891K
1389/10/07	4,850	4,850	4,850	4,813	0.12	2	5K	25M
1389/10/06	4,820	4,820	4,820	4,807	0.02	1	3K	14M
1389/09/29	4,800	4,800	4,800	4,806	(0.21)	6	25K	121M
1389/09/28	4,641	4,641	4,641	4,816	(0.1)	1	1K	5M
1389/09/27	4,850	4,760	4,850	4,821	0.06	3	12K	58M
1389/09/23	4,801	4,801	4,801	4,818	0.0	3	763	4M
1389/09/21	4,761	4,761	4,761	4,818	(0.02)	1	500	2M
1389/09/20	4,790	4,790	4,790	4,819	(0.12)	1	7K	32M
1389/09/17	4,828	4,750	4,828	4,825	(0.06)	4	2K	10M
1389/09/16	4,800	4,800	4,850	4,828	0.40	4	38K	182M
1389/09/15	4,758	4,758	4,760	4,809	(0.15)	2	5K	24M
1389/09/14	4,770	4,760	4,770	4,816	(0.25)	5	7K	35M
1389/09/10	4,820	4,776	4,820	4,828	(0.35)	4	10K	48M
1389/09/08	4,880	4,760	4,899	4,845	(1.06)	8	41K	199M
1389/09/07	4,920	4,920	4,930	4,897	0.08	2	4K	22M
1389/09/03	4,930	4,930	4,930	4,893	0.08	1	4K	20M
1389/09/02	4,800	4,750	4,801	4,889	(0.71)	4	11K	50M
1389/09/01	4,920	4,920	4,920	4,924	0.0	1	4K	20M
1389/08/25	4,991	4,851	4,991	4,924	(1.3)	6	24K	116M
1389/08/24	4,800	4,800	4,992	4,989	3.94	27	456K	2B
1389/08/23	4,799	4,799	4,800	4,800	0.0	3	6K	27M
1389/08/22	4,800	4,800	4,800	4,800	0.0	2	1K	5M
1389/08/19	4,800	4,800	4,800	4,800	0.76	21	59K	282M
1389/08/18	4,780	4,780	4,800	4,764	2.03	12	29K	140M
1389/08/17	4,661	4,600	4,661	4,669	(1.87)	7	30K	139M
1389/08/16	4,800	4,717	4,800	4,758	(3.15)	12	77K	368M
1389/08/15	4,800	4,800	4,805	4,913	(0.32)	4	5K	24M
1389/08/12	5,000	5,000	5,000	4,929	0.02	1	395	2M
1389/08/11	4,900	4,800	4,900	4,928	(1.14)	6	13K	63M
1389/08/10	5,050	4,954	5,050	4,985	(3.39)	9	39K	195M
1389/08/09	5,050	5,050	5,239	5,160	(0.62)	5	13K	66M
1389/08/05	5,200	5,200	5,225	5,192	0.02	2	2K	10M
1389/08/03	5,200	5,100	5,244	5,191	(0.52)	15	144K	745M
1389/07/28	5,123	5,120	5,244	5,218	3.47	29	367K	2B
1389/07/27	5,149	5,140	5,149	5,043	0.90	4	12K	60M
1389/07/26	4,998	4,998	5,099	4,998	0.44	7	24K	122M
1389/07/25	4,768	4,768	5,000	4,976	0.20	3	13K	66M
1389/07/24	4,917	4,917	5,000	4,966	(3.03)	6	31K	150M
1389/07/21	5,030	5,010	5,170	5,121	(0.04)	20	309K	2B
1389/07/20	5,194	5,120	5,194	5,123	1.39	8	85K	434M
1389/07/19	5,005	5,001	5,200	5,053	1.06	8	75K	380M
1389/07/18	5,000	5,000	5,000	5,000	0.06	4	33K	165M
1389/07/17	4,980	4,950	5,099	4,997	0.60	18	68K	339M
1389/07/14	4,983	4,907	4,985	4,967	(0.3)	6	14K	72M
1389/07/11	5,006	4,950	5,006	4,982	0.24	11	58K	288M
1389/07/07	5,100	5,100	5,100	4,970	0.06	1	975	5M
1389/07/05	4,953	4,950	4,953	4,967	(0.02)	4	2K	11M
1389/07/04	4,950	4,950	4,953	4,968	(0.02)	2	3K	14M
1389/07/03	5,002	5,000	5,010	4,969	1.26	12	26K	130M
1389/06/30	4,906	4,906	4,907	4,907	(3.21)	32	125K	616M
1389/06/29	4,954	4,907	5,000	5,070	(0.8)	10	9K	43M
1389/06/28	5,261	5,000	5,261	5,111	(0.95)	11	23K	115M
1389/06/27	5,160	5,160	5,200	5,160	(0.64)	6	215K	1B
1389/06/23	5,231	5,052	5,231	5,193	(1.31)	9	25K	127M
1389/06/22	5,240	5,230	5,250	5,262	(0.11)	8	10K	52M
1389/06/21	5,240	5,240	5,271	5,268	(0.3)	8	25K	132M
1389/06/17	5,248	5,248	5,249	5,284	(0.23)	2	10K	52M
1389/06/15	5,300	5,150	5,300	5,296	(0.09)	6	16K	86M
1389/06/14	5,301	5,300	5,301	5,301	0.0	4	19K	101M
1389/06/13	5,301	5,301	5,301	5,301	(1.4)	3	39K	209M
1389/06/09	5,412	5,303	5,412	5,376	(0.09)	2	4K	24M
1389/06/08	5,369	5,369	5,540	5,381	1.01	47	916K	5B
1389/06/07	5,142	5,142	5,336	5,327	0.89	5	52K	279M
1389/06/06	5,399	5,256	5,399	5,280	(1.18)	5	61K	320M
1389/06/03	5,300	5,300	5,398	5,343	(1.29)	22	108K	580M
1389/06/02	5,500	5,500	5,500	5,413	0.11	1	2K	14M
1389/06/01	5,202	5,202	5,410	5,407	3.94	50	240K	1B
1389/05/31	5,134	5,134	5,450	5,202	(2.71)	196	1M	5B
1389/05/27	5,200	5,200	5,200	5,347	(0.02)	1	250	1M
1389/05/26	5,102	5,102	5,350	5,348	1.46	22	511K	3B
1389/05/25	5,248	5,248	5,285	5,271	3.70	6	39K	207M
1389/05/24	5,084	5,079	5,084	5,083	(0.02)	18	125K	634M
1389/05/23	5,097	4,904	5,097	5,084	3.73	21	257K	1B
1389/05/20	4,747	4,747	4,926	4,901	3.46	24	277K	1B
1389/05/19	4,750	4,750	4,750	4,737	0.0	1	400	2M
1389/05/18	4,870	4,870	4,880	4,737	0.70	2	8K	38M
1389/05/17	4,697	4,697	4,828	4,704	1.31	12	24K	112M
1389/05/16	4,626	4,552	4,697	4,643	(0.13)	6	12K	56M
1389/05/13	4,650	4,620	4,650	4,649	(0.41)	6	23K	107M
1389/05/12	4,624	4,620	4,625	4,668	(0.6)	7	15K	69M
1389/05/11	4,650	4,650	4,650	4,696	(0.15)	1	5K	23M
1389/05/04	4,795	4,795	4,800	4,703	0.30	2	5K	24M
1389/05/03	4,570	4,570	4,760	4,689	2.42	29	81K	377M
1389/05/02	4,582	4,420	4,582	4,578	(0.09)	4	1K	5M
1389/04/30	4,600	4,600	4,698	4,582	0.22	5	6K	26M
1389/04/29	4,450	4,450	4,579	4,572	3.84	30	47K	214M
1389/04/28	4,400	4,399	4,400	4,403	(0.52)	11	34K	150M
1389/04/27	4,351	4,351	4,408	4,426	(0.2)	3	6K	25M
1389/04/22	4,349	4,349	4,474	4,435	3.09	12	65K	289M
1389/04/20	4,299	4,299	4,320	4,302	(0.23)	11	44K	190M
1389/04/16	4,300	4,250	4,360	4,312	1.08	13	40K	174M
1389/04/15	4,203	4,202	4,203	4,266	(0.09)	2	2K	9M
1389/04/14	4,300	4,300	4,330	4,270	0.16	7	5K	23M
1389/04/13	4,321	4,200	4,325	4,263	(0.09)	6	11K	48M
1389/04/12	4,270	4,270	4,290	4,267	0.07	4	6K	24M
1389/04/09	4,333	4,202	4,337	4,264	0.35	4	7K	31M
1389/04/08	4,289	4,265	4,300	4,249	1.85	9	25K	108M
1389/04/07	4,171	4,171	4,230	4,172	0.02	48	2M	8B
1389/04/06	4,250	4,102	4,250	4,171	(1.86)	15	96K	399M
1389/04/02	4,300	4,300	4,300	4,250	0.28	4	8K	33M
1389/04/01	4,150	4,135	4,300	4,238	(0.75)	11	17K	73M
1389/03/31	4,132	4,132	4,132	4,270	(0.26)	2	3K	12M
1389/03/30	4,280	4,270	4,280	4,281	(0.07)	10	11K	47M
1389/03/29	4,470	4,261	4,470	4,284	(1.45)	11	48K	205M
1389/03/26	4,346	4,346	4,347	4,347	3.50	16	41K	179M
1389/03/25	4,200	4,200	4,200	4,200	3.50	35	144K	606M
1389/03/24	4,058	4,058	4,058	4,058	0.0	1	1K	4M
1389/03/16	5,189	5,000	5,189	5,058	0.20	29	77K	387M
1389/03/12	4,930	4,930	5,062	5,048	3.19	22	52K	263M
1389/03/11	4,997	4,931	4,997	4,892	1.05	6	17K	85M
1389/03/10	4,682	4,682	4,998	4,841	(0.21)	9	17K	81M
1389/03/09	4,851	4,851	4,851	4,851	(2.88)	6	40K	195M
1389/03/08	5,030	4,900	5,030	4,995	(0.81)	5	28K	139M
1389/03/05	5,041	5,000	5,041	5,036	(0.1)	3	6K	28M
1389/03/04	5,050	5,009	5,050	5,041	(0.83)	5	23K	116M
1389/03/03	5,080	5,079	5,080	5,083	(0.02)	3	12K	59M
1389/02/26	5,100	5,097	5,100	5,084	1.58	16	33K	170M
1389/02/25	5,087	5,087	5,087	5,005	0.32	1	7K	34M
1389/02/21	4,860	4,860	4,860	4,989	(0.22)	1	3K	15M
1389/02/20	5,000	5,000	5,001	5,000	0.95	12	39K	195M
1389/02/19	4,920	4,920	4,950	4,953	(0.08)	4	11K	56M
1389/02/15	4,957	4,957	4,957	4,957	0.0	3	1M	7B
1389/02/14	4,712	4,712	4,990	4,957	2.76	7	34K	168M
1389/02/13	4,900	4,900	4,900	4,824	0.0	1	100	490K
1389/02/12	4,797	4,797	4,890	4,824	2.01	13	57K	275M
1389/02/11	4,850	4,850	4,850	4,729	0.17	2	2K	12M
1389/02/07	4,850	4,850	4,850	4,721	0.0	1	99	480K
1389/02/06	4,600	4,600	4,600	4,721	(0.3)	2	4K	19M
1389/02/05	4,859	4,531	4,859	4,735	0.85	15	31K	148M
1389/02/04	4,988	4,652	4,988	4,695	(2.59)	11	59K	278M
1389/02/01	4,831	4,750	4,831	4,820	(2.01)	12	31K	149M
1389/01/31	4,900	4,900	4,900	4,919	(0.38)	2	20K	98M
1389/01/30	5,050	4,900	5,050	4,938	1.15	9	39K	192M
1389/01/29	4,984	4,983	4,984	4,882	1.37	10	15K	77M
1389/01/28	4,830	4,816	4,830	4,816	(3.49)	6	67K	321M
1389/01/25	5,001	4,989	5,001	4,990	(3.46)	9	95K	474M
1389/01/24	5,280	5,016	5,284	5,169	0.19	20	113K	582M
1389/01/23	5,161	5,100	5,161	5,159	3.45	40	154K	794M
1389/01/22	4,987	4,987	4,987	4,987	3.49	1	39K	196M
1389/01/21	4,819	4,819	4,819	4,819	3.48	1	39K	190M
1389/01/18	4,819	4,819	4,819	4,657	0.0	1	10	48K
1389/01/17	4,807	4,807	4,807	4,657	0.26	1	3K	14M
1389/01/16	4,805	4,805	4,805	4,645	0.04	1	437	2M
1389/01/08	4,802	4,802	4,802	4,643	0.06	1	808	4M
1388/12/26	4,649	4,649	4,650	4,640	0.04	3	6K	27M
1388/12/25	4,761	4,587	4,761	4,638	(2.42)	21	105K	487M
1388/12/24	4,753	4,751	4,755	4,753	(1.94)	8	55K	262M
1388/12/23	4,998	4,825	4,998	4,847	(3.04)	26	108K	526M
1388/12/22	5,020	4,966	5,020	4,999	(1.21)	15	73K	366M
1388/12/19	4,995	4,995	5,190	5,060	(1.67)	9	72K	363M
1388/12/18	5,142	5,040	5,278	5,146	0.08	6	11K	54M
1388/12/17	5,300	5,040	5,300	5,142	(1.38)	15	198K	1B
1388/12/16	5,213	5,213	5,459	5,214	(3.48)	23	178K	930M
1388/12/15	5,216	5,216	5,216	5,402	(0.04)	1	458	2M
1388/12/12	5,390	5,390	5,401	5,404	(2.61)	5	38K	206M
1388/12/11	5,518	5,518	5,577	5,549	2.95	11	56K	313M
1388/12/10	5,241	5,241	5,415	5,390	3.02	9	67K	361M
1388/12/09	5,333	5,300	5,333	5,232	1.53	5	18K	94M
1388/12/08	5,153	5,153	5,153	5,153	0.0	9	100K	515M
1388/12/05	4,994	4,994	5,175	5,153	(0.43)	29	150K	773M
1388/12/04	5,180	5,164	5,180	5,175	3.29	13	63K	324M
1388/12/03	5,010	5,010	5,010	5,010	3.49	15	170K	853M
1388/12/02	4,837	4,837	5,250	4,841	(11.82)	26	1M	5B
1388/11/27	5,490	5,465	5,490	5,490	3.14	19	836K	5B
1388/11/25	5,326	5,299	5,326	5,323	3.42	14	83K	443M
1388/11/21	5,251	5,074	5,251	5,147	1.44	41	1M	6B
1388/11/20	5,050	5,050	5,076	5,074	3.45	15	74K	373M
1388/11/19	4,890	4,890	4,923	4,905	3.11	16	121K	593M
1388/11/18	4,655	4,650	4,799	4,757	2.21	10	77K	368M
1388/11/17	4,480	4,480	4,659	4,654	3.38	17	48K	224M
1388/11/14	4,502	4,501	4,570	4,502	(2.58)	12	205K	923M
1388/11/13	4,599	4,510	4,667	4,621	2.46	15	85K	392M
1388/11/12	4,401	4,401	4,401	4,510	(0.13)	1	2K	9M
1388/11/11	4,520	4,514	4,600	4,516	(3.44)	11	76K	341M
1388/11/10	4,650	4,553	4,650	4,677	(0.87)	5	13K	59M
1388/11/07	4,718	4,718	4,718	4,718	3.49	20	202K	955M
1388/11/06	4,559	4,559	4,559	4,559	3.50	26	549K	3B
1388/11/05	4,360	4,360	4,500	4,405	(2.46)	24	175K	769M
1388/11/04	4,403	4,403	4,600	4,516	7.83	103	683K	3B
1388/10/27	4,111	4,110	4,200	4,188	(1.06)	16	44K	185M
1388/10/26	4,240	4,240	4,240	4,233	0.0	1	93	394K
1388/10/23	4,101	4,101	4,240	4,233	(0.24)	3	4K	16M
1388/10/21	4,201	4,200	4,201	4,243	(0.14)	3	5K	21M
1388/10/20	4,249	4,249	4,249	4,249	3.48	8	87K	372M
1388/10/19	4,180	4,180	4,188	4,106	1.46	3	17K	71M
1388/10/16	4,100	4,010	4,100	4,047	(1.22)	10	44K	179M
1388/10/13	4,229	4,059	4,229	4,097	(0.63)	19	66K	271M
1388/10/12	4,188	4,188	4,190	4,123	1.80	3	21K	87M
1388/10/09	4,149	4,046	4,149	4,050	0.10	9	36K	144M
1388/10/08	4,044	4,044	4,100	4,046	0.05	3	8K	33M
1388/10/07	4,044	4,044	4,044	4,044	0.0	1	1K	5M
1388/09/30	4,044	4,044	4,044	4,044	3.48	11	47K	192M
1388/09/29	3,879	3,879	4,005	3,908	0.98	5	12K	48M
1388/09/28	3,800	3,800	3,806	3,870	(0.87)	5	13K	50M
1388/09/25	3,903	3,903	3,905	3,904	(3.46)	15	51K	200M
1388/09/24	4,001	3,937	4,001	4,044	(0.86)	5	10K	39M
1388/09/23	4,011	4,001	4,011	4,079	(0.75)	4	12K	48M
1388/09/22	4,114	4,000	4,114	4,110	(0.1)	3	3K	12M
1388/09/21	4,229	4,028	4,229	4,114	(1.41)	10	18K	74M
1388/09/18	4,173	4,173	4,173	4,173	0.0	7	56K	233M
1388/09/17	4,173	4,173	4,173	4,173	3.50	7	56K	235M
1388/09/16	4,161	4,161	4,161	4,032	0.27	1	3K	12M
1388/09/14	4,141	4,141	4,141	4,021	0.50	3	6K	23M
1388/09/11	4,100	4,100	4,117	4,001	0.58	5	7K	30M
1388/09/10	3,960	3,960	4,108	3,978	0.20	4	6K	26M
1388/09/09	3,920	3,920	3,950	3,970	(2.26)	14	30K	118M
1388/09/08	4,063	4,062	4,063	4,062	(3.49)	28	152K	617M
1388/09/04	4,346	4,201	4,346	4,209	0.19	2	3K	14M
1388/09/03	4,190	4,190	4,202	4,201	3.47	18	74K	313M
1388/09/02	3,989	3,989	4,074	4,060	3.12	27	201K	818M
1388/09/01	3,835	3,835	3,900	3,937	(0.88)	3	13K	49M
1388/08/30	3,980	3,950	3,980	3,972	3.28	58	363K	1B
1388/08/27	3,841	3,807	3,912	3,846	(2.51)	16	87K	333M
1388/08/26	4,060	3,918	4,060	3,945	(2.83)	27	152K	600M
1388/08/25	4,050	4,050	4,070	4,060	0.27	4	40K	163M
1388/08/24	3,977	3,977	4,051	4,049	(1.65)	15	225K	909M
1388/08/23	4,075	4,075	4,107	4,117	(0.07)	9	4K	16M
1388/08/17	4,112	4,106	4,199	4,120	(3.15)	23	102K	420M
1388/08/16	4,260	4,152	4,353	4,254	1.12	5	18K	78M
1388/08/13	4,010	4,010	4,208	4,207	2.96	14	60K	254M
1388/08/12	4,086	4,086	4,086	4,086	(2.99)	21	76K	312M
1388/08/11	4,273	4,185	4,273	4,212	(2.36)	39	190K	800M
1388/08/10	4,275	4,272	4,350	4,314	(0.74)	33	102K	439M
1388/08/09	4,504	4,275	4,504	4,346	(0.62)	43	170K	741M
1388/08/06	4,373	4,368	4,373	4,373	2.99	137	607K	3B
1388/08/05	4,105	4,105	4,250	4,246	2.88	42	157K	665M
1388/08/04	4,051	4,025	4,200	4,127	0.86	57	268K	1B
1388/08/03	4,000	4,000	4,339	4,092	7.83	354	2M	8B
1388/07/28	3,694	3,694	3,804	3,795	2.73	41	99K	377M
1388/07/27	3,777	3,605	3,778	3,694	(0.14)	9	44K	163M
1388/07/25	3,697	3,697	3,701	3,699	0.79	10	40K	148M
1388/07/21	3,680	3,650	3,680	3,670	1.27	20	84K	309M
1388/07/20	3,610	3,610	3,679	3,624	(2.61)	16	74K	269M
1388/07/19	3,722	3,721	3,722	3,721	(3.0)	11	41K	154M
1388/07/15	3,784	3,782	3,899	3,836	1.29	17	39K	149M
1388/07/14	3,925	3,699	3,926	3,787	(0.68)	65	325K	1B
1388/07/13	3,800	3,800	3,813	3,813	3.00	93	353K	1B
1388/07/12	3,640	3,640	3,706	3,702	2.86	171	287K	1B
1388/07/11	3,585	3,585	3,599	3,599	2.98	32	126K	452M
1388/07/08	3,403	3,401	3,503	3,495	2.76	29	103K	360M
1388/07/07	3,303	3,303	3,498	3,401	0.0	18	48K	162M
1388/07/06	3,310	3,310	3,417	3,401	2.50	68	119K	405M
1388/07/05	3,255	3,255	3,255	3,318	(0.06)	2	1K	5M
1388/07/04	3,306	3,210	3,368	3,320	1.53	18	51K	169M
1388/07/01	3,270	3,269	3,270	3,270	2.99	25	46K	149M
1388/06/31	3,160	3,114	3,250	3,175	(1.09)	7	24K	75M
1388/06/30	3,250	3,200	3,250	3,210	0.12	5	8K	26M
1388/06/24	3,122	3,122	3,200	3,206	(0.03)	2	3K	11M
1388/06/23	3,207	3,207	3,207	3,207	2.99	24	98K	313M
1388/06/22	3,112	3,111	3,121	3,114	(2.75)	12	57K	178M
1388/06/18	3,250	3,200	3,250	3,202	0.22	10	24K	77M
1388/06/17	3,192	3,192	3,270	3,195	0.16	9	28K	89M
1388/06/16	3,190	3,190	3,190	3,190	2.97	4	40K	128M
1388/06/15	3,070	3,070	3,101	3,098	(2.06)	18	65K	202M
1388/06/14	3,192	3,098	3,192	3,163	(0.91)	12	45K	142M
1388/06/11	3,125	3,125	3,208	3,192	2.47	18	55K	176M
1388/06/10	3,120	3,120	3,130	3,115	0.39	6	21K	66M
1388/06/09	3,098	3,098	3,116	3,103	(2.82)	42	141K	437M
1388/06/08	3,200	3,138	3,200	3,193	(1.3)	29	123K	391M
1388/06/07	3,332	3,230	3,332	3,235	(2.82)	23	54K	176M
1388/06/04	3,300	3,254	3,332	3,329	2.91	131	564K	2B
1388/06/03	3,317	3,180	3,317	3,235	0.43	36	110K	356M
1388/06/02	3,223	3,186	3,223	3,221	2.91	88	297K	958M
1388/06/01	3,134	3,134	3,134	3,130	2.86	10	38K	118M
1388/05/31	3,007	3,007	3,058	3,043	2.49	25	80K	242M
1388/05/28	2,850	2,817	2,990	2,969	2.27	59	244K	723M
1388/05/27	2,900	2,900	2,995	2,903	(0.17)	13	46K	132M
1388/05/26	2,883	2,882	2,960	2,908	(2.12)	37	146K	424M
1388/05/24	2,987	2,901	3,008	2,971	1.71	46	181K	537M
1388/05/21	2,895	2,889	2,932	2,921	2.60	49	104K	303M
1388/05/20	2,778	2,778	2,888	2,847	(0.45)	4	17K	47M
1388/05/19	2,860	2,859	2,860	2,860	2.99	62	283K	810M
1388/05/18	2,719	2,719	2,784	2,777	2.74	19	54K	151M
1388/05/17	2,710	2,700	2,720	2,703	(0.26)	16	32K	86M
1388/05/14	2,720	2,700	2,720	2,710	0.04	9	46K	123M
1388/05/12	2,769	2,700	2,769	2,709	(2.13)	10	58K	156M
1388/05/11	2,781	2,769	2,781	2,768	2.52	12	35K	97M
1388/05/10	2,680	2,680	2,700	2,700	0.07	6	50K	136M
1388/05/07	2,695	2,695	2,700	2,698	1.73	8	40K	108M
1388/05/06	2,680	2,621	2,680	2,652	(0.67)	16	50K	134M
1388/05/05	2,685	2,625	2,685	2,670	(0.56)	5	11K	30M
1388/05/04	2,767	2,641	2,767	2,685	(0.63)	13	65K	175M
1388/05/03	2,750	2,690	2,750	2,702	(1.03)	13	114K	307M
1388/04/31	2,700	2,700	2,754	2,730	1.87	52	149K	407M
1388/04/30	2,680	2,680	2,739	2,680	0.19	3	12K	32M
1388/04/28	2,646	2,645	2,700	2,675	(1.73)	16	51K	138M
1388/04/27	2,722	2,722	2,722	2,722	2.99	34	101K	274M
1388/04/24	2,651	2,651	2,653	2,643	2.60	12	35K	92M
1388/04/23	2,566	2,566	2,650	2,576	(2.61)	56	124K	318M
1388/04/22	2,598	2,598	2,598	2,645	(1.23)	9	16K	42M
1388/04/21	2,617	2,617	2,617	2,678	(0.7)	7	9K	25M
1388/04/20	2,637	2,636	2,779	2,697	(0.74)	13	28K	75M
1388/04/14	2,752	2,715	2,752	2,717	(2.89)	27	56K	152M
1388/04/13	2,817	2,816	2,817	2,798	0.07	3	3K	9M
1388/04/10	2,795	2,795	2,796	2,796	2.98	69	182K	508M
1388/04/09	2,715	2,715	2,715	2,715	3.00	21	85K	231M
1388/04/07	2,600	2,600	2,650	2,636	0.08	5	9K	24M
1388/04/06	2,635	2,634	2,635	2,634	(2.98)	26	80K	211M
1388/04/03	2,769	2,695	2,769	2,715	(2.27)	19	39K	105M
1388/04/02	2,834	2,769	2,834	2,778	0.07	6	11K	31M
1388/04/01	2,619	2,619	2,776	2,776	2.97	38	68K	189M
1388/03/31	2,700	2,603	2,700	2,696	2.82	58	216K	583M
1388/03/30	2,500	2,500	2,652	2,622	1.83	39	125K	328M
1388/03/27	2,597	2,550	2,597	2,575	2.10	80	506K	1B
1388/03/26	2,522	2,522	2,522	2,522	2.98	22	85K	213M
1388/03/25	2,519	2,441	2,519	2,449	(0.77)	84	397K	973M
1388/03/24	2,441	2,441	2,530	2,468	(1.91)	66	349K	860M
1388/03/23	2,514	2,514	2,530	2,516	(2.89)	64	218K	550M
1388/03/20	2,591	2,580	2,591	2,591	2.98	95	385K	998M
1388/03/19	2,583	2,583	2,583	2,516	0.32	2	4K	11M
1388/03/18	2,508	2,508	2,508	2,508	3.00	13	51K	128M
1388/03/17	2,425	2,420	2,519	2,435	(0.86)	40	188K	458M
1388/03/16	2,457	2,454	2,578	2,456	(2.89)	116	567K	1B
1388/03/13	2,593	2,516	2,600	2,529	(2.47)	70	297K	750M
1388/03/12	2,500	2,500	2,620	2,593	6.10	175	757K	2B
1388/03/05	3,139	3,139	3,198	3,166	(2.16)	94	332K	1B
1388/03/04	3,312	3,124	3,312	3,236	0.50	86	306K	992M
1388/03/03	3,221	3,221	3,221	3,220	2.94	8	39K	125M
1388/03/02	3,196	3,196	3,196	3,128	0.81	3	11K	34M
1388/02/30	3,132	3,132	3,132	3,103	2.04	6	27K	85M
1388/02/29	3,078	3,078	3,078	3,041	1.74	7	23K	70M
1388/02/28	3,000	2,979	3,001	2,989	(2.67)	29	100K	298M
1388/02/27	3,075	3,020	3,075	3,071	(0.13)	5	14K	44M
1388/02/26	3,161	3,067	3,161	3,075	(2.72)	44	107K	331M
1388/02/23	3,159	3,158	3,259	3,161	(2.89)	40	171K	540M
1388/02/22	3,280	3,220	3,280	3,255	(1.93)	10	28K	89M
1388/02/21	3,305	3,304	3,400	3,319	(2.55)	120	387K	1B
1388/02/20	3,480	3,286	3,480	3,406	0.80	230	958K	3B
1388/02/19	3,379	3,379	3,379	3,379	(2.99)	1	100	338K
1388/02/16	3,483	3,483	3,483	3,483	(2.98)	1	60	209K
1388/02/15	3,483	3,483	3,483	3,590	0.0	1	25	87K
1388/02/14	3,483	3,483	3,483	3,590	0.0	1	35	122K
1388/02/13	3,483	3,483	3,483	3,590	0.0	1	40	139K
1388/02/02	3,483	3,483	3,483	3,590	0.0	1	100	348K
1388/02/01	3,666	3,456	3,666	3,590	0.79	9	28K	100M
1388/01/31	3,500	3,410	3,700	3,562	20.50	220	871K	3B
1388/01/26	2,998	2,998	2,999	2,956	1.51	3	20K	60M
1388/01/25	2,945	2,870	2,946	2,912	1.78	36	105K	306M
1388/01/24	2,923	2,851	2,924	2,861	(0.93)	22	87K	248M
1388/01/23	2,806	2,806	2,965	2,888	(0.14)	32	121K	351M
1388/01/22	2,869	2,869	2,977	2,892	(2.2)	77	226K	653M
1388/01/19	2,950	2,934	2,950	2,957	(2.22)	10	30K	87M
1388/01/18	3,131	2,950	3,131	3,024	(0.56)	88	269K	813M
1388/01/17	3,041	3,041	3,041	3,041	2.98	80	220K	668M
1388/01/15	3,016	3,016	3,016	2,953	0.82	5	11K	33M
1388/01/11	2,984	2,984	2,984	2,929	1.07	2	14K	42M
1388/01/10	2,973	2,973	2,973	2,898	0.38	1	5K	15M
1388/01/08	2,730	2,730	2,897	2,887	2.63	45	108K	312M
1388/01/05	2,823	2,729	2,823	2,813	2.63	73	280K	788M
1387/12/28	2,741	2,741	2,741	2,741	2.97	14	57K	155M
1387/12/27	2,662	2,662	2,662	2,662	2.98	12	67K	177M
1387/12/26	2,580	2,531	2,588	2,585	2.87	62	208K	539M
1387/12/24	2,569	2,499	2,570	2,513	10.95	27	52K	130M
1387/12/21	2,299	2,299	2,299	2,265	1.43	15	19K	44M
1387/12/20	2,229	2,229	2,275	2,233	(2.79)	81	265K	592M
1387/12/18	2,232	2,232	2,232	2,297	(0.17)	2	2K	5M
1387/12/17	2,331	2,283	2,331	2,301	(2.21)	13	40K	92M
1387/12/14	2,364	2,346	2,364	2,353	(2.69)	28	90K	211M
1387/12/13	2,418	2,418	2,421	2,418	(2.97)	61	109K	264M
1387/12/12	2,500	2,490	2,500	2,492	(2.88)	27	78K	195M
1387/12/11	2,583	2,500	2,583	2,566	2.31	47	121K	310M
1387/12/10	2,430	2,430	2,514	2,508	2.74	13	45K	113M
1387/12/07	2,506	2,437	2,506	2,441	(2.83)	50	115K	280M
1387/12/05	2,580	2,506	2,580	2,512	(2.75)	64	162K	407M
1387/12/04	2,709	2,562	2,709	2,583	(2.2)	23	62K	159M
1387/12/03	2,643	2,552	2,648	2,641	2.72	27	85K	226M
1387/11/30	2,629	2,545	2,629	2,571	(1.83)	28	112K	289M
1387/11/29	2,659	2,587	2,667	2,619	(1.8)	39	138K	360M
1387/11/27	2,684	2,660	2,684	2,667	(2.74)	23	75K	199M
1387/11/26	2,740	2,710	2,779	2,742	0.51	38	117K	320M
1387/11/23	2,711	2,710	2,740	2,728	2.29	16	44K	119M
1387/11/21	2,660	2,660	2,747	2,667	(2.74)	100	248K	662M
1387/11/20	2,758	2,678	2,758	2,742	2.39	457	473K	1B
1387/11/19	2,678	2,677	2,678	2,678	3.00	47	124K	332M
1387/11/16	2,600	2,600	2,600	2,600	2.97	13	52K	135M
1387/11/15	2,510	2,500	2,560	2,525	(1.06)	28	92K	233M
1387/11/14	2,530	2,530	2,650	2,552	(1.28)	34	106K	270M
1387/11/13	2,600	2,581	2,630	2,585	(2.82)	66	192K	496M
1387/11/12	2,670	2,610	2,711	2,660	0.99	41	163K	434M
1387/11/09	2,661	2,600	2,684	2,634	(1.16)	102	358K	942M
1387/11/08	2,661	2,661	2,661	2,665	(2.84)	11	38K	100M
1387/11/07	2,702	2,702	2,702	2,743	(1.51)	8	20K	54M
1387/11/05	2,811	2,779	2,811	2,785	(2.76)	25	102K	283M
1387/11/02	2,933	2,800	2,933	2,864	0.03	71	263K	754M
1387/11/01	2,896	2,800	2,896	2,863	1.81	111	551K	2B
1387/10/30	2,812	2,812	2,812	2,812	(2.97)	3	6K	18M
1387/10/23	2,813	2,813	2,813	2,898	(0.07)	1	1K	3M
1387/10/21	2,815	2,815	2,815	2,900	(0.07)	1	950	3M
1387/10/11	2,894	2,890	2,894	2,902	(2.58)	6	35K	101M
1387/10/10	2,999	2,902	3,020	2,979	(0.1)	27	83K	248M
1387/10/09	2,927	2,927	3,105	2,982	(1.16)	399	2M	5B
1387/10/08	3,017	3,017	3,017	3,017	(2.99)	1	150	453K
1387/10/07	3,110	3,110	3,110	3,110	(2.99)	4	7K	23M
1387/10/04	3,206	3,206	3,206	3,206	(3.0)	2	5K	15M
1387/10/03	3,305	3,305	3,305	3,305	(2.99)	1	100	330K
1387/09/25	3,407	3,407	3,407	3,407	(2.99)	1	5	17K
1387/09/03	3,417	3,417	3,512	3,512	(0.28)	4	4K	12M
1387/09/02	3,482	3,482	3,522	3,522	(1.87)	9	25K	86M
1387/08/29	3,678	3,568	3,678	3,589	(2.42)	33	103K	368M
1387/08/28	3,759	3,541	3,759	3,678	0.77	404	1M	5B
1387/08/27	3,650	3,650	3,650	3,650	2.99	10	48K	174M
1387/08/26	3,544	3,544	3,544	3,544	2.99	13	40K	142M
1387/08/25	3,442	3,440	3,442	3,441	2.96	226	1M	4B
1387/08/22	3,342	3,342	3,342	3,342	2.99	9	39K	132M
1387/08/21	3,246	3,245	3,246	3,245	2.95	9	39K	126M
1387/08/20	3,190	3,152	3,190	3,152	1.74	9	23K	74M
1387/08/19	3,098	3,098	3,098	3,098	2.99	63	215K	666M
1387/08/18	3,009	3,008	3,009	3,008	2.94	40	148K	446M
1387/08/15	2,872	2,870	2,956	2,922	1.81	58	176K	515M
1387/08/14	2,870	2,870	2,870	2,870	(2.97)	13	44K	127M
1387/08/12	2,872	2,872	2,958	2,958	(0.07)	2	1K	3M
1387/08/06	2,879	2,879	2,960	2,960	(0.27)	4	4K	11M
1387/08/05	3,012	2,853	3,012	2,968	1.47	64	192K	571M
1387/08/01	2,927	2,866	2,927	2,925	2.92	46	132K	386M
1387/07/30	2,852	2,686	2,852	2,842	2.64	112	411K	1B
1387/07/29	2,769	2,769	2,769	2,769	2.98	24	92K	255M
1387/07/28	2,680	2,680	2,690	2,689	2.95	41	150K	404M
1387/07/27	2,612	2,612	2,612	2,612	3.00	15	47K	124M
1387/07/24	2,578	2,510	2,578	2,536	1.00	23	83K	210M
1387/07/23	2,503	2,503	2,578	2,511	(2.67)	45	181K	454M
1387/07/22	2,505	2,505	2,580	2,580	(0.08)	2	1K	3M
1387/07/20	2,578	2,578	2,582	2,582	(2.71)	5	37K	96M
1387/07/17	2,680	2,578	2,680	2,654	(0.11)	5	3K	7M
1387/07/16	2,616	2,616	2,683	2,657	1.57	9	28K	75M
1387/07/15	2,573	2,573	2,642	2,616	1.95	18	71K	185M
1387/07/14	2,545	2,545	2,623	2,566	(2.17)	36	125K	320M
1387/07/08	2,552	2,552	2,623	2,623	(0.27)	2	4K	9M
1387/07/06	2,619	2,570	2,630	2,630	(0.49)	3	7K	18M
1387/07/03	2,650	2,551	2,690	2,643	0.61	39	95K	252M
1387/07/02	2,656	2,600	2,656	2,627	1.82	32	80K	210M
1387/06/31	2,580	2,580	2,580	2,580	2.99	21	56K	144M
1387/06/30	2,570	2,505	2,570	2,505	0.36	6	5K	12M
1387/06/27	2,497	2,495	2,497	2,496	2.93	10	41K	103M
1387/06/26	2,417	2,417	2,565	2,425	(2.65)	95	373K	904M
1387/06/25	2,491	2,491	2,491	2,491	(3.0)	1	395	984K
1387/06/20	2,568	2,568	2,568	2,568	(2.98)	1	383	984K
1387/06/04	2,578	2,578	2,647	2,647	(0.38)	2	5K	13M
1387/06/03	2,593	2,593	2,657	2,657	(0.6)	3	8K	21M
1387/06/02	2,603	2,603	2,673	2,673	(0.37)	2	5K	13M
1387/05/23	2,605	2,605	2,683	2,683	(0.07)	2	1K	3M
1387/05/22	2,700	2,635	2,700	2,685	(1.14)	10	16K	43M
1387/05/21	2,716	2,716	2,716	2,716	(3.0)	1	200	543K
1387/05/20	2,800	2,800	2,800	2,800	(2.98)	1	50	140K
1387/05/19	2,886	2,886	2,886	2,886	(2.99)	2	100	289K
1387/05/14	2,887	2,887	2,975	2,975	(0.03)	2	349	1M
1387/05/02	2,889	2,889	2,976	2,976	(0.07)	2	698	2M
1387/05/01	2,954	2,954	3,059	2,978	(2.2)	15	40K	119M
1387/04/31	2,972	2,972	3,048	3,045	2.84	22	54K	166M
1387/04/30	2,972	2,900	2,972	2,961	2.60	57	174K	515M
1387/04/29	2,887	2,880	2,889	2,886	2.89	23	90K	260M
1387/04/25	2,848	2,701	2,859	2,805	1.04	45	154K	432M
1387/04/24	2,768	2,768	2,853	2,776	(2.7)	69	175K	486M
1387/04/23	2,853	2,853	2,853	2,853	(2.99)	13	130K	371M
1387/04/22	2,864	2,864	2,941	2,941	(0.37)	2	5K	14M
1387/04/17	3,060	2,893	3,067	2,952	(1.01)	14	30K	88M
1387/04/16	2,929	2,861	3,020	2,982	1.67	89	327K	976M
1387/04/15	2,933	2,933	2,933	2,933	(2.98)	9	41K	119M
1387/04/12	2,938	2,938	3,023	3,023	(0.17)	2	2K	6M
1387/04/05	3,039	2,950	3,039	3,028	(0.39)	10	17K	51M
1387/04/04	3,065	3,000	3,149	3,040	(1.33)	18	54K	164M
1387/04/03	3,065	3,065	3,159	3,081	(2.47)	58	229K	705M
1387/04/02	3,159	3,159	3,161	3,159	(2.98)	43	239K	754M
1387/04/01	3,257	3,255	3,257	3,256	2.94	43	206K	671M
1387/03/29	3,086	3,086	3,276	3,163	(0.57)	77	305K	963M
1387/03/28	3,181	3,181	3,181	3,181	(2.99)	7	40K	127M
1387/03/27	3,279	3,279	3,279	3,279	(2.99)	11	40K	131M
1387/03/26	3,296	3,296	3,380	3,380	(0.5)	5	7K	22M
1387/03/25	3,537	3,332	3,537	3,397	(1.11)	19	56K	192M
1387/03/22	3,500	3,401	3,530	3,435	(13.8)	27	69K	238M
1387/03/12	3,873	3,873	3,985	3,985	(0.18)	4	2K	9M
1387/03/11	3,999	3,963	4,000	3,992	(0.18)	14	21K	83M
1387/03/08	4,008	3,985	4,008	3,999	2.75	59	175K	701M
1387/03/07	3,892	3,892	3,892	3,892	2.99	22	76K	298M
1387/03/06	3,780	3,755	3,780	3,779	2.97	17	61K	232M
1387/03/05	3,645	3,645	3,780	3,670	(2.32)	50	125K	458M
1387/03/04	3,885	3,711	3,885	3,757	(1.78)	25	55K	206M
1387/03/01	3,800	3,718	3,900	3,825	0.95	31	73K	278M
1387/02/31	3,718	3,713	3,827	3,789	1.96	107	466K	2B
1387/02/30	3,717	3,712	3,717	3,716	2.96	103	371K	1B
1387/02/29	3,653	3,609	3,653	3,609	1.75	8	23K	84M
1387/02/28	3,568	3,547	3,568	3,547	2.37	9	32K	112M
1387/02/25	3,469	3,440	3,469	3,465	2.88	81	331K	1B
1387/02/24	3,368	3,368	3,368	3,368	3.00	12	45K	151M
1387/02/23	3,348	3,270	3,348	3,270	0.58	6	8K	25M
1387/02/22	3,323	3,251	3,323	3,251	0.74	3	10K	33M
1387/02/21	3,299	3,227	3,299	3,227	0.75	3	10K	33M
1387/02/18	3,265	3,203	3,265	3,203	0.06	3	1K	4M
1387/02/17	3,204	3,201	3,204	3,201	1.88	13	37K	119M
1387/02/16	3,148	3,142	3,149	3,142	1.75	16	36K	112M
1387/02/15	3,095	3,040	3,095	3,088	1.75	43	160K	494M
1387/02/14	3,072	3,035	3,072	3,035	0.76	5	15K	46M
1387/02/11	3,013	3,010	3,013	3,012	1.96	50	151K	455M
1387/02/10	2,954	2,954	2,954	2,954	1.97	93	649K	2B
1387/02/09	2,844	2,844	2,903	2,897	1.76	16	98K	285M
1387/02/08	2,934	2,844	2,934	2,847	(1.9)	41	107K	305M
1387/02/07	2,917	2,882	2,917	2,902	1.43	17	50K	146M
1387/02/04	2,860	2,860	2,868	2,861	1.74	22	95K	271M
1387/02/03	2,815	2,750	2,815	2,812	1.88	36	116K	327M
1387/02/02	2,726	2,726	2,780	2,760	1.25	46	197K	543M
1387/02/01	2,726	2,726	2,779	2,726	(1.98)	43	115K	313M
1387/01/31	2,729	2,729	2,781	2,781	(0.11)	3	2K	5M
1387/01/28	2,885	2,773	2,885	2,784	(1.59)	30	68K	190M
1387/01/27	2,763	2,763	2,875	2,829	0.35	34	133K	375M
1387/01/26	2,764	2,764	2,819	2,819	(0.04)	2	515	1M
1387/01/25	2,766	2,766	2,820	2,820	(0.07)	2	1K	3M
1387/01/24	2,897	2,785	2,897	2,822	(0.67)	45	127K	359M
1387/01/21	2,841	2,841	2,841	2,841	1.97	86	344K	976M
1387/01/20	2,797	2,786	2,797	2,786	1.57	8	31K	88M
1387/01/19	2,797	2,743	2,797	2,743	0.0	3	70	195K
1387/01/17	2,743	2,743	2,743	2,743	1.97	8	39K	108M
1387/01/14	2,727	2,690	2,727	2,690	0.60	4	12K	32M
1387/01/11	2,714	2,674	2,714	2,674	0.49	4	10K	27M
1387/01/05	2,689	2,661	2,689	2,661	0.91	7	18K	48M
1386/12/28	2,644	2,554	2,644	2,637	1.70	38	136K	359M
1386/12/27	2,594	2,590	2,594	2,593	1.93	43	163K	423M
1386/12/26	2,556	2,544	2,556	2,544	1.52	5	30K	77M
1386/12/25	2,506	2,506	2,506	2,506	1.99	62	250K	627M
1386/12/22	2,475	2,447	2,497	2,457	(1.56)	24	92K	227M
1386/12/21	2,530	2,490	2,530	2,496	(1.69)	16	49K	122M
1386/12/20	2,540	2,498	2,540	2,539	1.93	32	117K	297M
1386/12/19	2,492	2,422	2,492	2,491	1.92	37	160K	400M
1386/12/15	2,375	2,375	2,471	2,444	0.87	86	312K	762M
1386/12/14	2,425	2,416	2,490	2,423	(1.7)	18	83K	202M
1386/12/13	2,528	2,440	2,528	2,465	(0.96)	83	306K	756M
1386/12/12	2,499	2,403	2,499	2,489	1.59	202	1M	3B
1386/12/11	2,461	2,450	2,461	2,450	1.53	11	30K	74M
1386/12/08	2,413	2,413	2,413	2,413	1.99	9	40K	97M
1386/12/07	2,410	2,366	2,410	2,366	0.13	4	2K	5M
1386/12/06	2,410	2,363	2,410	2,363	0.0	2	110	265K
1386/12/05	2,363	2,363	2,363	2,363	1.99	10	39K	93M
1386/12/04	2,323	2,317	2,323	2,317	1.71	15	34K	78M
1386/12/01	2,284	2,278	2,284	2,278	1.70	16	34K	77M
1386/11/30	2,099	2,099	2,500	2,240	31.92	160	765K	2B
1386/11/28	1,690	1,690	1,705	1,698	1.56	8	35K	59M
1386/11/27	1,645	1,645	1,672	1,672	(0.24)	2	5K	8M
1386/11/24	1,646	1,646	1,698	1,676	(0.06)	8	30K	50M
1386/11/23	1,699	1,658	1,699	1,677	0.12	4	5K	9M
1386/11/21	1,700	1,670	1,700	1,675	(1.7)	15	118K	198M
1386/11/20	1,710	1,700	1,710	1,704	(0.12)	13	52K	88M
1386/11/16	1,702	1,702	1,734	1,706	(0.06)	8	19K	33M
1386/11/15	1,730	1,691	1,730	1,707	(1.04)	21	60K	102M
1386/11/14	1,750	1,710	1,750	1,725	(0.86)	20	59K	102M
1386/11/13	1,725	1,725	1,745	1,740	(0.17)	13	13K	22M
1386/11/10	1,770	1,743	1,770	1,743	0.29	10	8K	13M
1386/11/09	1,700	1,699	1,763	1,738	0.40	14	30K	53M
1386/11/08	1,730	1,716	1,732	1,731	1.88	21	68K	118M
1386/11/07	1,700	1,697	1,720	1,699	(1.85)	13	44K	75M
1386/11/06	1,759	1,724	1,759	1,731	(1.59)	33	140K	242M
1386/11/03	1,761	1,726	1,789	1,759	(0.11)	39	144K	253M
1386/11/02	1,760	1,760	1,762	1,761	1.91	38	219K	385M
1386/11/01	1,728	1,728	1,729	1,728	(1.99)	46	197K	340M
1386/10/30	1,765	1,756	1,765	1,763	1.85	12	63K	111M
1386/10/26	1,734	1,713	1,734	1,731	1.82	62	286K	495M
1386/10/25	1,715	1,700	1,715	1,700	1.07	5	22K	38M
1386/10/24	1,699	1,682	1,699	1,682	0.96	7	19K	33M
1386/10/23	1,674	1,659	1,680	1,666	(1.48)	26	101K	168M
1386/10/22	1,700	1,679	1,702	1,691	(1.28)	27	131K	222M
1386/10/19	1,730	1,708	1,731	1,713	(1.66)	20	101K	172M
1386/10/18	1,722	1,722	1,742	1,742	(0.85)	8	17K	30M
1386/10/16	1,769	1,750	1,770	1,757	(1.57)	10	65K	114M
1386/10/15	1,809	1,741	1,809	1,785	0.62	83	328K	586M
1386/10/12	1,774	1,774	1,774	1,774	1.95	26	220K	390M
1386/10/11	1,707	1,707	1,741	1,740	1.93	53	295K	513M
1386/10/10	1,710	1,707	1,710	1,707	(1.95)	77	419K	715M
1386/10/09	1,741	1,741	1,742	1,741	(1.97)	92	480K	836M
1386/10/05	1,776	1,776	1,776	1,776	(1.99)	12	51K	91M
1386/10/04	1,823	1,787	1,823	1,812	(0.6)	9	232K	422M
1386/10/03	1,824	1,789	1,824	1,823	1.90	237	1M	2B
1386/10/02	1,789	1,789	1,789	1,789	2.00	166	800K	1B
1386/10/01	1,754	1,754	1,754	1,754	1.98	98	550K	965M
1386/09/28	1,720	1,720	1,720	1,720	1.96	54	310K	533M
1386/09/27	1,687	1,687	1,687	1,687	2.00	22	120K	202M
1386/09/26	1,671	1,654	1,671	1,654	0.92	4	18K	30M
1386/09/25	1,639	1,639	1,639	1,639	1.99	15	92K	151M
1386/09/10	1,627	1,607	1,627	1,607	0.69	4	14K	23M
1386/09/07	1,622	1,596	1,622	1,596	21.74	3	6K	10M
1386/09/06	1,591	1,311	1,591	1,311	(17.6)	2	99K	130M
1386/08/19	1,622	1,591	1,622	1,591	0.0	2	110	178K
1386/08/16	1,591	1,591	1,591	1,591	1.99	1	2K	4M
1386/08/14	1,560	1,560	1,560	1,560	1.76	1	5K	8M
1386/08/09	1,580	1,533	1,580	1,533	0.0	2	2M	3B
1386/07/28	1,562	1,533	1,562	1,533	0.07	2	1K	2M
1386/07/22	1,560	1,532	1,560	1,532	0.13	2	2K	4M
1386/06/24	1,533	1,530	1,533	1,530	0.0	2	5K	8M
1386/06/21	1,534	1,530	1,534	1,530	0.0	2	1K	2M
1386/06/20	1,533	1,530	1,533	1,530	0.07	6	11K	17M
1386/06/18	1,533	1,529	1,533	1,529	0.0	2	30	46K
1386/06/17	1,532	1,529	1,532	1,529	0.0	2	312	478K
1386/06/14	1,532	1,529	1,532	1,529	0.0	2	95	146K
1386/06/13	1,532	1,529	1,532	1,529	0.0	2	3K	4M
1386/06/05	1,529	1,529	1,529	1,529	0.0	2	2K	3M
1386/05/30	1,556	1,529	1,556	1,529	0.20	4	4K	6M
1386/05/29	1,555	1,526	1,555	1,526	0.07	2	1K	2M
1386/05/24	1,517	1,517	1,545	1,525	0.66	6	18K	28M
1386/05/22	1,485	1,485	1,515	1,515	0.0	3	549	829K
1386/05/16	1,515	1,515	1,515	1,515	(1.94)	5	40K	61M
1386/05/15	1,522	1,522	1,545	1,545	(0.52)	2	10K	15M
1386/05/14	1,523	1,523	1,553	1,553	(0.06)	2	895	1M
1386/05/13	1,549	1,549	1,554	1,554	(1.65)	7	33K	51M
1386/05/08	1,565	1,565	1,580	1,580	(1.0)	6	20K	31M
1386/05/07	1,596	1,596	1,596	1,596	(1.97)	5	41K	65M
1386/05/03	1,628	1,628	1,628	1,628	(1.99)	9	40K	65M
1386/04/30	1,629	1,629	1,661	1,661	(0.06)	2	1K	2M
1386/04/27	1,630	1,630	1,662	1,662	(0.06)	3	1K	2M
1386/04/26	1,631	1,631	1,663	1,663	(0.06)	2	1K	2M
1386/04/24	1,650	1,650	1,683	1,664	1.96	5	20K	33M
1386/04/02	1,650	1,619	1,669	1,632	(1.21)	19	26K	42M
1386/03/30	1,636	1,636	1,652	1,652	(1.02)	6	21K	34M
1386/03/29	1,669	1,669	1,669	1,669	(2.0)	13	40K	67M
1386/03/27	1,703	1,703	1,703	1,703	(1.96)	8	40K	68M
1386/03/26	1,706	1,706	1,737	1,737	(0.17)	2	3K	5M
1386/03/23	1,740	1,740	1,740	1,740	(1.97)	8	40K	70M
1386/03/19	1,740	1,740	1,775	1,775	0.0	3	80	140K
1386/03/16	1,740	1,740	1,775	1,775	0.0	2	60	105K
1386/02/29	1,740	1,740	1,775	1,775	0.0	2	20	35K
1386/02/12	1,743	1,743	1,775	1,775	(0.17)	3	3K	5M
1386/02/09	1,778	1,778	1,778	1,778	0.0	1	2K	4M
1386/02/02	1,750	1,707	1,870	1,778	3.19	22	180K	320M
1386/02/01	1,753	1,723	1,753	1,723	0.23	4	5K	9M
1386/01/06	1,753	1,719	1,753	1,719	0.0	2	270	473K
1386/01/05	1,717	1,717	1,719	1,719	0.0	2	736	1M
1385/12/15	1,709	1,709	1,719	1,719	(0.06)	3	2K	3M
1385/12/08	1,693	1,693	1,770	1,720	1.59	12	16K	28M
1385/11/18	1,718	1,693	1,718	1,693	0.47	7	9K	16M
1385/11/15	1,718	1,685	1,718	1,685	0.0	3	562	965K
1385/11/14	1,685	1,685	1,685	1,685	0.0	3	3K	5M
1385/11/11	1,652	1,652	1,685	1,685	0.0	2	385	636K
1385/11/08	1,677	1,677	1,685	1,685	(1.52)	4	30K	50M
1385/11/04	1,721	1,700	1,722	1,711	(11.8)	16	102K	175M
1385/10/23	1,950	1,940	1,960	1,940	0.88	5	23K	46M
1385/10/20	1,923	1,923	1,923	1,923	0.0	3	6K	12M
1385/10/19	1,885	1,885	1,961	1,923	0.0	8	29K	56M
1385/10/17	1,913	1,913	1,923	1,923	0.0	3	2K	3M
1385/10/16	1,951	1,923	1,951	1,923	0.52	2	10K	20M
1385/10/13	1,880	1,880	1,917	1,913	1.76	10	50K	96M
1385/10/12	1,880	1,880	1,880	1,880	1.62	5	40K	76M
1385/10/11	1,825	1,824	1,850	1,850	(0.59)	5	11K	21M
1385/10/09	1,864	1,861	1,887	1,861	0.59	6	14K	26M
1385/10/06	1,794	1,794	1,866	1,850	1.09	13	89K	165M
1385/10/04	1,795	1,795	1,830	1,830	(0.05)	2	1K	2M
1385/09/29	1,865	1,831	1,865	1,831	0.11	3	2K	4M
1385/09/28	1,800	1,800	1,829	1,829	(0.38)	7	7K	13M
1385/09/27	1,805	1,805	1,836	1,836	(0.27)	5	5K	9M
1385/09/26	1,841	1,841	1,841	1,841	(1.97)	11	44K	82M
1385/07/18	1,843	1,843	1,878	1,878	(0.11)	3	2K	4M
1385/06/26	1,906	1,880	1,906	1,880	0.0	2	109	207K
1385/06/22	1,913	1,880	1,913	1,880	0.21	2	5K	10M
1385/06/21	1,909	1,876	1,909	1,876	0.21	2	5K	10M
1385/06/20	1,890	1,872	1,891	1,872	0.97	5	20K	37M
1385/06/19	1,850	1,850	1,884	1,854	0.22	3	10K	19M
1385/06/15	1,832	1,831	1,899	1,850	(0.96)	9	20K	38M
1385/06/14	1,874	1,840	1,899	1,868	(0.37)	10	22K	41M
1385/06/13	1,874	1,874	1,899	1,875	0.05	3	4K	7M
1385/06/12	1,890	1,874	1,890	1,874	0.16	7	11K	20M
1385/06/11	1,890	1,871	1,890	1,871	0.97	6	20K	38M
1385/06/08	1,876	1,853	1,876	1,853	0.71	5	15K	27M
1385/06/07	1,864	1,840	1,864	1,840	0.66	5	14K	25M
1385/06/05	1,863	1,828	1,863	1,828	0.05	4	2K	3M
1385/06/04	1,838	1,827	1,838	1,827	0.0	2	440	809K
1385/06/01	1,825	1,825	1,828	1,827	(0.05)	4	6K	10M
1385/05/25	1,856	1,828	1,856	1,828	0.44	8	10K	18M
1385/05/24	1,844	1,820	1,847	1,820	0.50	8	11K	20M
1385/05/23	1,844	1,811	1,844	1,811	0.17	2	4K	7M
1385/05/22	1,799	1,770	1,841	1,808	0.17	17	31K	57M
1385/05/21	1,833	1,805	1,833	1,805	0.39	4	11K	20M
1385/05/18	1,770	1,770	1,840	1,798	(0.39)	10	27K	49M
1385/05/16	1,838	1,773	1,839	1,805	(0.22)	7	17K	31M
1385/05/15	1,780	1,778	1,840	1,809	0.17	17	59K	108M
1385/05/14	1,776	1,776	1,848	1,806	(0.33)	15	433K	798M
1385/05/11	1,751	1,751	1,821	1,812	1.46	40	259K	469M
1385/05/10	1,794	1,732	1,794	1,786	1.53	26	80K	143M
1385/05/09	1,759	1,759	1,759	1,759	1.97	10	42K	73M
1385/05/08	1,691	1,691	1,759	1,725	0.0	93	602K	1B
1385/05/04	2,000	1,532	2,000	1,725	31.78	103	428K	738M
1385/03/22	1,270	1,212	1,318	1,309	1.24	124	811K	986M
1385/03/21	1,293	1,278	1,299	1,293	1.49	14	47K	61M
1385/03/20	1,274	1,274	1,275	1,274	1.92	11	40K	51M
1385/03/17	1,250	1,231	1,250	1,250	(0.08)	4	2K	2M
1385/03/16	1,266	1,251	1,266	1,251	0.72	6	16K	20M
1385/03/13	1,262	1,242	1,262	1,242	0.32	3	8K	10M
1385/03/10	1,250	1,238	1,253	1,238	0.73	12	25K	31M
1385/03/09	1,270	1,224	1,270	1,229	(1.52)	6	31K	38M
1385/03/08	1,248	1,248	1,248	1,248	0.0	1	10	12K
1385/03/07	1,234	1,233	1,248	1,248	(0.79)	4	15K	19M
1385/03/03	1,260	1,238	1,263	1,258	(0.4)	6	16K	20M
1385/03/02	1,240	1,240	1,263	1,263	(0.16)	3	2K	2M
1385/03/01	1,265	1,265	1,266	1,265	(0.08)	3	10K	13M
1385/02/31	1,266	1,266	1,266	1,266	0.0	1	6K	8M
1385/02/30	1,269	1,244	1,269	1,266	(0.24)	13	28K	36M
1385/02/27	1,269	1,269	1,269	1,269	0.0	1	775	983K
1385/02/26	1,266	1,266	1,290	1,269	0.24	8	15K	19M
1385/02/25	1,287	1,266	1,287	1,266	0.16	3	5K	6M
1385/02/24	1,283	1,264	1,283	1,264	0.48	6	10K	13M
1385/02/23	1,271	1,258	1,282	1,258	0.08	8	6K	8M
1385/02/20	1,257	1,257	1,257	1,257	0.0	1	10K	13M
1385/02/19	1,248	1,248	1,257	1,257	(1.26)	10	24K	30M
1385/02/18	1,270	1,270	1,273	1,273	(1.7)	12	34K	43M
1385/02/17	1,286	1,286	1,295	1,295	(1.3)	12	24K	31M
1385/02/16	1,294	1,294	1,346	1,312	(0.61)	6	11K	14M
1385/02/13	1,300	1,250	1,344	1,320	(3.15)	55	147K	194M
1385/01/30	1,339	1,339	1,363	1,363	(0.22)	2	3K	4M
1385/01/29	1,400	1,200	1,400	1,366	20.25	3	610	834K
1384/12/10	1,138	1,120	1,138	1,136	(0.18)	7	8K	9M
1384/12/09	1,160	1,135	1,160	1,138	(1.73)	14	40K	46M
1384/12/08	1,175	1,158	1,175	1,158	0.52	7	11K	13M
1384/12/07	1,167	1,152	1,167	1,152	0.61	4	14K	16M
1384/12/06	1,142	1,142	1,145	1,145	(1.72)	15	34K	39M
1384/12/03	1,151	1,151	1,168	1,165	(0.77)	8	14K	17M
1384/11/30	1,189	1,160	1,190	1,174	0.34	9	16K	19M
1384/11/29	1,170	1,170	1,171	1,170	(0.09)	4	9K	11M
1384/11/26	1,153	1,153	1,171	1,171	(0.26)	2	4K	4M
1384/11/25	1,153	1,153	1,174	1,174	(0.17)	2	3K	3M
1384/11/24	1,180	1,150	1,180	1,176	(0.42)	6	7K	8M
1384/11/23	1,152	1,152	1,185	1,181	0.60	11	28K	34M
1384/11/18	1,190	1,174	1,190	1,174	0.0	3	1K	1M
1384/11/17	1,166	1,166	1,174	1,174	(0.17)	5	5K	6M
1384/11/16	1,161	1,160	1,176	1,176	(0.76)	7	15K	18M
1384/11/15	1,151	1,150	1,197	1,185	(1.0)	9	24K	28M
1384/11/12	1,199	1,190	1,201	1,197	(0.33)	7	40K	48M
1384/11/11	1,201	1,170	1,201	1,201	(0.5)	9	13K	15M
1384/11/09	1,230	1,207	1,240	1,207	0.84	10	12K	15M
1384/11/08	1,201	1,197	1,201	1,197	0.0	4	10K	12M
1384/11/05	1,201	1,197	1,201	1,197	0.0	3	8K	9M
1384/11/04	1,201	1,197	1,201	1,197	0.17	15	26K	31M
1384/11/03	1,180	1,180	1,230	1,195	1.79	10	33K	40M
1384/11/02	1,170	1,170	1,175	1,174	(0.25)	7	20K	24M
1384/11/01	1,170	1,150	1,177	1,177	(2.24)	11	20K	23M
1384/10/27	1,168	1,168	1,204	1,204	(2.03)	12	16K	18M
1384/10/26	1,172	1,172	1,229	1,229	(0.32)	4	2K	2M
1384/10/24	1,176	1,176	1,233	1,233	(0.32)	2	2K	2M
1384/10/20	1,180	1,178	1,237	1,237	(0.16)	3	1K	1M
1384/10/18	1,240	1,233	1,240	1,239	(0.08)	4	2K	3M
1384/10/17	1,211	1,193	1,240	1,240	(1.12)	9	10K	12M
1384/10/14	1,211	1,210	1,254	1,254	(0.79)	4	7K	9M
1384/10/13	1,286	1,225	1,286	1,264	(1.94)	9	23K	28M
1384/10/12	1,287	1,287	1,318	1,289	0.23	8	16K	21M
1384/10/11	1,286	1,286	1,286	1,286	4.98	21	66K	84M
1384/10/10	1,246	1,225	1,246	1,225	3.20	13	26K	32M
1384/10/07	1,200	1,187	1,200	1,187	0.08	2	3K	4M
1384/10/06	1,190	1,181	1,190	1,186	(3.34)	13	37K	44M
1384/10/05	1,232	1,174	1,290	1,227	(0.41)	6	3K	4M
1384/10/04	1,315	1,200	1,315	1,232	(1.75)	8	17K	21M
1384/10/03	1,280	1,240	1,300	1,254	0.64	15	25K	32M
1384/09/30	1,246	1,246	1,246	1,246	(4.96)	12	65K	81M
1384/09/29	1,274	1,274	1,311	1,311	(2.24)	6	17K	22M
1384/09/26	1,378	1,270	1,378	1,341	2.13	28	61K	82M
1384/09/23	1,327	1,313	1,327	1,313	3.88	14	33K	43M
1384/09/22	1,272	1,264	1,272	1,264	4.29	17	35K	44M
1384/09/21	1,235	1,212	1,236	1,212	2.89	6	24K	30M
1384/09/20	1,155	1,150	1,220	1,178	1.38	36	116K	137M
1384/09/19	1,180	1,151	1,180	1,162	3.38	16	56K	65M
1384/09/15	1,151	1,124	1,151	1,124	2.46	11	20K	23M
1384/09/13	1,147	1,097	1,147	1,097	0.37	3	3K	4M
1384/08/23	1,076	1,076	1,093	1,093	(0.36)	5	6K	7M
1384/08/22	1,084	1,084	1,147	1,097	(0.81)	15	39K	43M
1384/08/21	1,077	1,077	1,110	1,106	(2.38)	18	19K	21M
1384/08/14	1,079	1,079	1,133	1,133	(0.09)	2	510	551K
1384/08/11	1,079	1,079	1,134	1,134	(0.09)	3	40	44K
1384/08/10	1,083	1,083	1,135	1,135	(0.44)	3	3K	3M
1384/08/09	1,091	1,091	1,140	1,140	(0.7)	3	5K	5M
1384/08/08	1,092	1,092	1,148	1,148	(0.09)	4	40	44K
1384/08/04	1,149	1,149	1,149	1,149	0.0	1	50	57K
1384/08/02	1,108	1,108	1,199	1,149	(1.46)	8	13K	15M
1384/07/24	1,224	1,166	1,224	1,166	0.0	2	110	134K
1384/07/20	1,148	1,148	1,166	1,166	(3.48)	13	27K	31M
1384/07/19	1,210	1,208	1,221	1,208	0.17	8	8K	10M
1384/07/18	1,206	1,206	1,206	1,206	(4.96)	16	78K	94M
1384/07/17	1,222	1,222	1,269	1,269	(1.32)	3	10K	12M
1384/07/09	1,234	1,234	1,286	1,286	(0.92)	5	7K	9M
1384/06/28	1,301	1,298	1,301	1,298	0.0	2	4K	5M
1384/06/27	1,349	1,298	1,349	1,298	0.0	2	95	128K
1384/06/26	1,301	1,298	1,301	1,298	0.0	7	14K	18M
1384/06/23	1,301	1,298	1,301	1,298	0.0	4	3K	4M
1384/06/22	1,360	1,298	1,360	1,298	0.08	8	10K	13M
1384/06/21	1,302	1,297	1,302	1,297	0.08	6	14K	18M
1384/06/20	1,317	1,296	1,317	1,296	3.27	11	26K	34M
1384/06/19	1,241	1,241	1,299	1,255	1.13	5	10K	13M
1384/06/16	1,263	1,241	1,424	1,241	3.16	17	16M	22B
1384/06/13	1,190	1,190	1,203	1,203	(0.17)	4	3K	3M
1384/06/12	1,190	1,190	1,207	1,205	(0.17)	4	8K	9M
1384/06/07	1,192	1,192	1,207	1,207	(0.82)	4	15K	18M
1384/06/05	1,244	1,183	1,244	1,217	(2.25)	8	18K	21M
1384/06/01	1,220	1,220	1,245	1,245	(0.16)	2	2K	2M
1384/05/30	1,247	1,247	1,249	1,247	(0.08)	5	2K	3M
1384/05/29	1,249	1,248	1,249	1,248	(0.08)	2	3K	4M
1384/05/26	1,192	1,192	1,249	1,249	(0.08)	2	497	593K
1384/05/25	1,238	1,238	1,250	1,250	(0.32)	4	10K	12M
1384/05/24	1,250	1,250	1,254	1,254	(0.08)	2	110	138K
1384/05/22	1,250	1,250	1,255	1,255	(0.16)	3	6K	7M
1384/05/19	1,239	1,202	1,257	1,257	(0.16)	3	2K	2M
1384/05/18	1,250	1,250	1,259	1,259	(0.47)	4	15K	19M
1384/05/17	1,225	1,225	1,265	1,265	(1.25)	7	12K	15M
1384/05/15	1,233	1,233	1,281	1,281	(0.08)	2	60	74K
1384/05/08	1,261	1,261	1,282	1,282	(0.23)	4	4K	5M
1384/05/05	1,268	1,251	1,285	1,285	(1.38)	5	14K	18M
1384/05/04	1,269	1,269	1,303	1,303	(2.4)	12	19K	24M
1384/05/03	1,335	1,335	1,335	1,335	(4.16)	1	500	668K
1384/04/20	1,331	1,331	1,393	1,393	(0.57)	5	4K	6M
1384/04/13	1,379	1,377	1,401	1,401	(0.92)	7	13K	18M
1384/04/12	1,388	1,388	1,414	1,414	(0.07)	4	160	222K
1384/04/08	1,398	1,398	1,415	1,415	(0.14)	4	4K	5M
1384/04/07	1,399	1,399	1,417	1,417	(0.07)	2	183	256K
1384/04/05	1,370	1,370	1,436	1,418	(1.25)	7	15K	20M
1384/04/04	1,370	1,370	1,436	1,436	(0.28)	2	2K	3M
1384/04/01	1,460	1,440	1,461	1,440	0.91	9	16K	23M
1384/03/31	1,400	1,400	1,460	1,427	2.07	18	66K	94M
1384/03/30	1,400	1,398	1,400	1,398	0.0	5	9K	12M
1384/03/29	1,370	1,370	1,400	1,398	(0.71)	12	31K	44M
1384/03/28	1,411	1,408	1,411	1,408	0.0	3	7K	10M
1384/03/25	1,439	1,396	1,439	1,408	0.86	13	33K	47M
1384/03/24	1,399	1,396	1,400	1,396	3.48	12	37K	52M
1384/03/23	1,320	1,300	1,349	1,349	(0.37)	4	3K	4M
1384/03/22	1,376	1,320	1,376	1,354	(1.6)	13	23K	31M
1384/03/21	1,400	1,350	1,400	1,376	(2.89)	13	31K	43M
1384/03/18	1,393	1,393	1,417	1,417	(3.34)	13	26K	37M
1384/03/17	1,430	1,416	1,466	1,466	(1.61)	6	13K	18M
1384/03/16	1,490	1,490	1,490	1,490	0.0	1	1K	1M
1384/03/11	1,480	1,480	1,490	1,490	(0.07)	3	3K	5M
1384/03/10	1,529	1,491	1,529	1,491	0.07	7	6K	9M
1384/03/09	1,507	1,490	1,520	1,490	2.90	9	26K	39M
1384/03/08	1,449	1,448	1,449	1,448	0.0	4	5K	8M
1384/03/07	1,430	1,430	1,490	1,448	(1.3)	10	24K	35M
1384/03/04	1,481	1,439	1,489	1,467	(3.1)	19	66K	98M
1384/02/31	1,518	1,480	1,520	1,514	(0.46)	10	12K	18M
1384/02/28	1,482	1,481	1,521	1,521	(0.39)	3	5K	8M
1384/02/27	1,530	1,490	1,553	1,527	(0.33)	14	58K	89M
1384/02/26	1,553	1,494	1,553	1,532	(1.35)	11	36K	56M
1384/02/25	1,554	1,552	1,554	1,553	(0.06)	4	13K	20M
1384/02/24	1,557	1,554	1,557	1,554	4.79	13	29K	45M
1384/02/21	1,480	1,480	1,486	1,483	(0.34)	13	29K	44M
1384/02/20	1,490	1,485	1,510	1,488	0.47	13	30K	45M
1384/02/19	1,484	1,481	1,485	1,481	0.07	3	10K	15M
1384/02/18	1,479	1,479	1,480	1,480	(0.13)	5	15K	22M
1384/02/17	1,486	1,482	1,486	1,482	0.07	7	14K	20M
1384/02/14	1,479	1,476	1,481	1,481	(0.27)	4	13K	20M
1384/02/13	1,450	1,445	1,550	1,485	(2.3)	15	21K	30M
1384/02/12	1,477	1,473	1,520	1,520	(1.94)	8	12K	17M
1384/02/11	1,478	1,477	1,550	1,550	(0.26)	3	2K	2M
1384/02/10	1,599	1,526	1,599	1,554	(3.18)	11	38K	58M
1384/02/07	1,612	1,597	1,612	1,605	(0.25)	5	10K	15M
1384/02/05	1,576	1,576	1,609	1,609	(0.43)	2	5K	8M
1384/02/04	1,631	1,580	1,631	1,616	(0.92)	8	11K	17M
1384/02/03	1,676	1,631	1,676	1,631	0.49	5	5K	9M
1384/01/31	1,625	1,600	1,625	1,623	(0.12)	6	4K	7M
1384/01/30	1,577	1,575	1,676	1,625	(0.73)	7	13K	22M
1384/01/29	1,620	1,600	1,637	1,637	(2.21)	13	19K	30M
1384/01/28	1,678	1,621	1,678	1,674	4.69	39	85K	142M
1384/01/27	1,633	1,599	1,633	1,599	2.76	9	17K	28M
1384/01/23	1,621	1,556	1,621	1,556	0.78	4	5K	8M
1384/01/22	1,605	1,544	1,605	1,544	0.98	4	6K	10M
1384/01/21	1,605	1,529	1,605	1,529	0.0	2	337	540K
1384/01/17	1,598	1,529	1,598	1,529	0.46	3	3K	5M
1384/01/16	1,575	1,522	1,575	1,522	1.47	3	9K	15M
1384/01/14	1,570	1,500	1,570	1,500	0.27	2	2K	3M
1384/01/09	1,568	1,496	1,568	1,496	0.13	2	1K	2M
1384/01/07	1,495	1,494	1,495	1,494	4.92	8	30K	45M
1383/12/25	1,424	1,424	1,424	1,424	0.0	1	6K	9M
1383/12/24	1,422	1,422	1,443	1,424	(4.81)	17	55K	78M
1383/12/19	1,449	1,449	1,496	1,496	(0.27)	2	2K	3M
1383/12/17	1,500	1,500	1,500	1,500	(34.84)	1	1K	2M
1383/11/06	2,300	2,300	2,421	2,302	(4.92)	18	30K	68M
1383/11/05	2,421	2,421	2,421	2,421	(4.98)	9	40K	97M
1383/11/03	2,423	2,423	2,548	2,548	(0.08)	2	416	1M
1383/10/30	2,440	2,440	2,550	2,550	(0.7)	2	4K	10M
1383/10/29	2,446	2,446	2,568	2,568	(0.23)	3	1K	3M
1383/10/28	2,479	2,479	2,574	2,574	(1.34)	4	8K	20M
1383/10/27	2,491	2,491	2,609	2,609	(0.5)	3	3K	7M
1383/10/23	2,496	2,496	2,622	2,622	(0.19)	2	1K	3M
1383/10/20	2,502	2,502	2,627	2,627	(0.23)	2	1K	3M
1383/10/15	2,564	2,527	2,633	2,633	(0.98)	5	6K	16M
1383/10/14	2,678	2,570	2,678	2,659	(0.71)	5	7K	18M
1383/10/13	2,682	2,570	2,682	2,678	(0.15)	4	2K	6M
1383/10/12	2,542	2,542	2,782	2,682	1.21	18	78K	210M
1383/10/09	2,652	2,648	2,652	2,650	(0.04)	6	13K	34M
1383/10/08	2,601	2,600	2,659	2,651	(0.34)	5	4K	11M
1383/10/07	2,644	2,642	2,690	2,660	(4.21)	34	117K	311M
1383/10/06	2,784	2,644	2,784	2,777	(0.22)	12	11K	31M
1383/10/05	2,748	2,748	2,786	2,783	4.86	20	46K	127M
1383/10/02	2,620	2,618	2,723	2,654	2.31	24	38K	101M
1383/10/01	2,640	2,550	2,640	2,594	(3.25)	44	146K	379M
1383/09/30	2,749	2,668	2,749	2,681	(4.49)	19	54K	145M
1383/09/29	2,846	2,704	2,846	2,807	(1.37)	10	12K	34M
1383/09/28	2,852	2,800	2,893	2,846	(0.07)	28	67K	191M
1383/09/25	2,860	2,817	2,919	2,848	(3.95)	34	93K	265M
1383/09/24	3,002	2,964	3,002	2,965	(4.97)	26	59K	174M
1383/09/23	3,139	2,991	3,139	3,120	4.35	54	194K	605M
1383/09/22	2,990	2,990	2,990	2,990	4.99	24	74K	222M
1383/09/21	2,800	2,700	2,859	2,848	4.59	39	111K	317M
1383/09/17	2,697	2,574	2,833	2,723	0.52	88	243K	662M
1383/09/16	2,744	2,501	2,744	2,709	3.63	37	120K	326M
1383/09/15	2,614	2,614	2,614	2,614	4.98	35	154K	402M
1383/09/14	2,490	2,490	2,490	2,490	4.97	15	60K	151M
1383/09/11	2,390	2,299	2,463	2,372	1.11	55	243K	575M
1383/09/10	2,417	2,317	2,417	2,346	(2.62)	35	85K	200M
1383/09/09	2,399	2,399	2,416	2,409	4.69	47	141K	339M
1383/09/08	2,302	2,300	2,302	2,301	4.92	46	139K	320M
1383/09/07	2,159	2,159	2,202	2,193	4.53	33	154K	339M
1383/09/04	2,098	2,098	2,098	2,098	4.95	44	241K	506M
1383/09/03	1,925	1,923	2,039	1,999	2.94	52	303K	607M
1383/09/02	1,950	1,926	1,951	1,942	(3.48)	9	36K	71M
1383/08/30	2,020	2,012	2,020	2,012	0.0	8	15K	30M
1383/08/27	2,019	2,012	2,020	2,012	0.05	6	7K	14M
1383/08/26	2,038	1,981	2,038	2,011	(0.49)	10	25K	50M
1383/08/25	2,001	2,001	2,021	2,021	(2.88)	13	24K	47M
1383/08/23	2,050	2,050	2,081	2,081	(0.24)	3	4K	8M
1383/08/20	2,098	2,070	2,119	2,086	1.11	9	22K	46M
1383/08/19	2,064	2,063	2,064	2,063	0.0	3	4K	9M
1383/08/18	2,137	2,050	2,137	2,063	(2.37)	25	39K	80M
1383/08/17	2,020	2,020	2,138	2,113	(0.42)	4	3K	6M
1383/08/16	2,132	2,100	2,140	2,122	0.19	7	11K	22M
1383/08/13	2,098	2,090	2,132	2,118	4.28	15	36K	76M
1383/08/12	1,967	1,967	2,049	2,031	3.25	6	29K	60M
1383/08/11	1,968	1,967	1,968	1,967	(4.98)	20	44K	87M
1383/08/10	2,052	2,042	2,070	2,070	(1.1)	7	14K	29M
1383/08/09	2,121	2,023	2,150	2,093	(1.64)	13	17K	36M
1383/08/06	2,167	2,096	2,167	2,128	1.53	13	40K	85M
1383/08/05	2,090	2,090	2,180	2,096	(4.68)	43	144K	302M
1383/08/04	2,199	2,199	2,199	2,199	(4.97)	36	95K	210M
1383/08/03	2,314	2,314	2,314	2,314	4.99	67	189K	438M
1383/07/29	2,211	2,106	2,211	2,204	4.65	21	31K	68M
1383/07/28	2,106	2,106	2,106	2,106	4.99	190	1M	2B
1383/07/27	2,006	2,006	2,006	2,006	4.97	8	30K	61M
1383/07/26	1,912	1,911	1,912	1,911	4.94	8	30K	57M
1383/07/25	1,822	1,821	1,822	1,821	4.90	10	30K	55M
1383/07/21	1,821	1,736	1,821	1,736	0.06	2	512	932K
1383/07/18	1,744	1,735	1,744	1,735	4.46	7	27K	47M
1383/07/12	1,741	1,661	1,741	1,661	0.12	3	1K	2M
1383/07/08	1,596	1,596	1,680	1,659	(1.19)	7	17K	28M
1383/07/04	1,600	1,600	1,679	1,679	(0.3)	3	2K	3M
1383/07/01	1,664	1,664	1,684	1,684	(0.06)	2	510	849K
1383/06/31	1,607	1,607	1,685	1,685	(0.35)	3	2K	3M
1383/06/02	1,692	1,691	1,692	1,691	0.0	2	3K	5M
1383/06/01	1,693	1,691	1,694	1,691	0.0	6	12K	20M
1383/05/24	1,691	1,691	1,691	1,691	0.0	4	10K	16M
1383/05/21	1,691	1,691	1,691	1,691	0.0	1	4K	7M
1383/05/20	1,650	1,640	1,691	1,691	(0.59)	4	5K	8M
1383/05/19	1,690	1,690	1,701	1,701	(0.35)	4	10K	17M
1383/05/18	1,690	1,690	1,707	1,707	(0.06)	2	20	34K
1383/05/14	1,690	1,690	1,708	1,708	(0.12)	2	2K	3M
1383/05/13	1,629	1,629	1,710	1,710	(0.23)	3	1K	2M
1383/05/12	1,634	1,634	1,714	1,714	(0.35)	3	2K	3M
1383/05/11	1,640	1,640	1,720	1,720	(0.35)	4	2K	3M
1383/04/27	1,720	1,720	1,726	1,726	(0.23)	4	10K	17M
1383/04/23	1,730	1,730	1,730	1,730	0.58	1	2K	3M
1383/04/10	1,721	1,720	1,721	1,720	(0.06)	3	4K	6M
1383/04/09	1,721	1,721	1,723	1,721	0.47	4	8K	14M
1383/04/08	1,637	1,637	1,723	1,713	(0.58)	8	7K	11M
1383/04/07	1,723	1,723	1,723	1,723	(4.96)	2	1K	2M
1383/04/06	1,813	1,813	1,813	1,813	(4.98)	1	1K	2M
1383/04/02	1,908	1,908	1,908	1,908	(4.98)	1	500	954K
1383/03/31	2,008	2,008	2,008	2,008	(4.97)	1	500	1M
1383/03/26	2,008	2,008	2,113	2,113	0.0	2	50	101K
1383/03/20	2,113	2,113	2,113	2,113	(4.99)	1	500	1M
1383/01/30	2,200	2,200	2,224	2,224	(0.04)	4	29	64K
1383/01/22	2,225	2,225	2,225	2,225	(1.98)	1	200	445K
1382/11/19	2,266	2,266	2,270	2,270	(0.04)	4	5K	11M
1382/11/11	2,267	2,267	2,274	2,271	(0.13)	12	17K	39M
1382/11/07	2,274	2,274	2,274	2,274	0.0	4	9K	20M
1382/11/06	2,274	2,274	2,274	2,274	0.0	4	18K	40M
1382/11/04	2,274	2,274	2,274	2,274	(4.97)	21	67K	152M
1382/10/14	2,393	2,393	2,393	2,393	(4.96)	13	39K	93M
1382/10/10	2,415	2,415	2,518	2,518	(0.94)	5	4K	10M
1382/10/09	2,540	2,540	2,543	2,542	(1.13)	14	25K	63M
1382/10/06	2,570	2,570	2,574	2,571	(1.72)	15	47K	120M
1382/10/03	2,578	2,578	2,616	2,616	(0.23)	3	3K	8M
1382/10/01	2,599	2,597	2,622	2,622	(0.15)	4	3K	8M
1382/09/25	2,600	2,600	2,626	2,626	(0.83)	6	10K	26M
1382/09/23	2,713	2,580	2,713	2,648	(2.43)	6	15K	39M
1382/09/19	2,670	2,669	2,820	2,714	1.04	21	24K	65M
1382/09/17	2,687	2,684	2,687	2,686	(0.04)	5	6K	17M
1382/09/16	2,687	2,687	2,690	2,687	0.0	9	14K	36M
1382/09/15	2,687	2,687	2,730	2,687	(4.99)	34	58K	156M
1382/09/09	2,742	2,742	2,828	2,828	(2.01)	9	9K	25M
1382/09/08	2,849	2,844	2,886	2,886	(0.28)	5	4K	10M
1382/09/04	2,854	2,854	2,894	2,894	(3.66)	11	17K	47M
1382/09/03	3,019	2,900	3,020	3,004	(0.63)	28	55K	166M
1382/09/02	3,029	3,000	3,040	3,023	4.39	73	134K	406M
1382/09/01	2,831	2,831	3,127	2,896	(2.79)	147	123K	356M
1382/08/28	2,979	1,990	2,979	2,979	4.97	221	258K	543M
1382/08/27	2,838	2,838	2,838	2,838	4.99	61	139K	395M
1382/08/26	2,703	2,703	2,703	2,703	4.97	111	398K	1B
1382/08/24	2,615	2,480	2,615	2,575	(1.53)	259	286K	737M