Name: بیمه سرمد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه سرمد
وسرمد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	1,501	1,500	1,520	1,501	(2.91)	113	17M	26B
1405/06/28	1,635	1,541	1,635	1,546	(2.64)	163	18M	27B
1405/06/25	1,600	1,575	1,640	1,588	(2.16)	171	29M	45B
1405/06/24	1,655	1,604	1,664	1,623	(0.98)	161	21M	34B
1405/06/23	1,650	1,637	1,680	1,639	(2.85)	170	19M	31B
1405/06/22	1,673	1,670	1,754	1,687	(1.98)	282	29M	49B
1405/06/21	1,750	1,719	1,782	1,721	(2.88)	392	82M	142B
1405/06/18	1,715	1,685	1,787	1,772	2.13	176	14M	24B
1405/06/17	1,700	1,700	1,737	1,735	2.85	94	15M	25B
1405/06/14	1,702	1,637	1,702	1,687	2.06	136	14M	23B
1405/06/11	1,644	1,644	1,685	1,653	(1.78)	61	6M	10B
1405/06/10	1,680	1,619	1,684	1,683	2.94	139	20M	34B
1405/06/09	1,648	1,616	1,660	1,635	(1.74)	88	5M	8B
1405/06/08	1,652	1,618	1,712	1,664	(0.24)	92	7M	11B
1405/06/07	1,652	1,618	1,712	1,664	(0.24)	92	7M	11B
1405/06/04	1,670	1,667	1,685	1,668	0.06	14	2M	3B
1405/06/03	1,690	1,645	1,700	1,667	0.36	47	3M	5B
1405/06/02	1,645	1,645	1,696	1,661	0.0	47	2M	4B
1405/06/01	1,660	1,650	1,668	1,661	(0.3)	48	3M	5B
1405/05/31	1,650	1,648	1,698	1,666	0.12	80	4M	7B
1405/05/28	1,700	1,639	1,701	1,664	0.73	93	8M	13B
1405/05/27	1,666	1,611	1,666	1,652	2.10	46	3M	5B
1405/05/25	1,591	1,591	1,618	1,618	2.99	62	6M	9B
1405/05/24	1,574	1,540	1,576	1,571	2.61	56	5M	8B
1405/05/21	1,530	1,499	1,579	1,531	(0.91)	49	6M	9B
1405/05/20	1,530	1,499	1,579	1,531	(0.91)	49	6M	9B
1405/05/19	1,533	1,518	1,567	1,545	0.78	42	4M	6B
1405/05/18	1,593	1,502	1,593	1,533	(0.97)	63	7M	11B
1405/05/17	1,551	1,541	1,551	1,548	2.79	73	4M	6B
1405/05/14	1,522	1,468	1,523	1,506	1.83	56	3M	5B
1405/05/13	1,443	1,435	1,487	1,479	2.42	77	8M	12B
1405/05/12	1,443	1,435	1,487	1,479	2.42	77	8M	12B
1405/05/11	1,403	1,403	1,486	1,444	(0.14)	24	1M	2B
1405/05/10	1,453	1,423	1,494	1,446	(1.43)	81	5M	7B
1405/05/07	1,442	1,427	1,497	1,467	0.76	57	6M	9B
1405/05/06	1,456	1,456	1,456	1,456	2.97	75	7M	11B
1405/05/05	1,414	1,414	1,414	1,414	2.99	4	436K	617M
1405/04/21	1,398	1,398	1,481	1,449	0.76	45	4M	6B
1405/04/20	1,425	1,391	1,440	1,438	2.79	73	7M	10B
1405/04/17	1,389	1,362	1,430	1,399	(0.36)	35	5M	7B
1405/04/16	1,438	1,430	1,439	1,404	0.43	25	1M	2B
1405/04/15	1,359	1,359	1,413	1,398	1.90	48	6M	8B
1405/04/14	1,359	1,359	1,413	1,398	1.90	48	6M	8B
1405/04/13	1,359	1,359	1,413	1,398	1.90	48	6M	8B
1405/04/10	1,359	1,359	1,413	1,398	1.90	48	6M	8B
1405/04/09	1,343	1,339	1,378	1,372	2.54	60	3M	5B
1405/04/08	1,314	1,314	1,340	1,338	2.84	59	5M	6B
1405/04/07	1,280	1,230	1,306	1,301	2.60	58	8M	11B
1405/04/06	1,241	1,240	1,303	1,268	(0.78)	35	3M	4B
1405/04/03	1,239	1,238	1,310	1,278	0.16	45	3M	4B
1405/04/01	1,245	1,245	1,279	1,276	(0.55)	16	1M	2B
1405/03/31	1,275	1,250	1,300	1,283	(0.39)	22	2M	3B
1405/03/30	1,325	1,286	1,325	1,288	(2.79)	85	9M	12B
1405/03/27	1,296	1,295	1,335	1,325	(0.75)	46	4M	5B
1405/03/26	1,344	1,267	1,344	1,335	2.30	55	9M	12B
1405/03/24	1,305	1,305	1,305	1,305	3.00	72	8M	11B
1405/03/23	1,268	1,268	1,268	1,267	2.84	45	8M	10B
1405/03/20	1,232	1,232	1,232	1,232	2.92	58	8M	10B
1405/03/19	1,197	1,197	1,197	1,197	2.92	42	7M	9B
1405/03/18	1,220	1,159	1,220	1,163	(2.6)	52	6M	7B
1405/03/17	1,188	1,185	1,195	1,194	2.84	33	2M	3B
1405/03/16	1,150	1,150	1,180	1,161	(0.68)	16	1M	1B
1405/03/13	1,163	1,159	1,180	1,169	(2.09)	53	4M	4B
1405/03/12	1,185	1,174	1,216	1,194	(0.25)	40	7M	8B
1405/03/11	1,197	1,197	1,197	1,197	2.92	62	10M	12B
1405/03/10	1,163	1,163	1,163	1,163	2.92	27	7M	8B
1405/03/09	1,130	1,130	1,130	1,130	2.91	53	8M	9B
1405/03/06	1,102	1,102	1,102	1,098	2.62	13	5M	6B
1405/03/05	1,102	1,102	1,102	1,098	2.62	13	5M	6B
1405/03/04	1,090	1,090	1,090	1,070	1.04	32	2M	2B
1405/03/03	1,075	1,075	1,075	1,059	1.44	15	3M	3B
1405/03/02	1,075	1,075	1,075	1,044	0.0	6	52K	56M
1405/02/30	1,047	1,047	1,047	1,044	2.65	27	6M	6B
1405/02/29	976	976	1,036	1,017	1.09	63	10M	11B
1404/12/09	1,000	976	1,000	995	(1.09)	22	7M	7B
1404/12/06	1,000	990	1,032	1,006	0.40	86	11M	11B
1404/12/05	972	972	1,028	1,002	0.30	79	8M	8B
1404/12/04	974	974	1,001	999	(0.5)	29	2M	2B
1404/12/03	992	992	1,009	1,004	(1.76)	49	4M	4B
1404/12/02	996	996	1,010	1,022	(0.39)	21	997K	994M
1404/11/29	1,024	1,024	1,085	1,026	(2.75)	43	6M	6B
1404/11/28	1,055	1,055	1,057	1,055	(2.94)	63	6M	6B
1404/11/27	1,086	1,086	1,110	1,087	(2.86)	110	7M	7B
1404/11/26	1,082	1,082	1,120	1,119	0.36	544	52M	58B
1404/11/25	1,101	1,101	1,101	1,115	(1.76)	20	3M	3B
1404/11/21	1,118	1,117	1,120	1,135	(1.39)	19	2M	3B
1404/11/20	1,133	1,133	1,133	1,151	(1.46)	8	3M	3B
1404/11/19	1,198	1,163	1,198	1,168	(2.5)	44	5M	6B
1404/11/18	1,184	1,184	1,219	1,198	0.17	33	1M	1B
1404/11/14	1,174	1,164	1,210	1,196	(0.08)	22	842K	1B
1404/11/13	1,166	1,165	1,219	1,197	(0.25)	27	1M	2B
1404/11/12	1,200	1,200	1,200	1,200	(2.99)	30	6M	7B
1404/11/11	1,202	1,202	1,202	1,237	(0.16)	2	280K	337M
1404/11/08	1,207	1,207	1,207	1,239	(0.4)	6	933K	1B
1404/11/07	1,219	1,219	1,219	1,244	(0.96)	10	2M	2B
1404/11/06	1,234	1,234	1,234	1,256	(1.26)	16	3M	3B
1404/11/05	1,249	1,249	1,249	1,272	(1.17)	17	3M	3B
1404/11/04	1,256	1,254	1,256	1,287	(0.39)	13	858K	1B
1404/11/01	1,301	1,275	1,335	1,292	(1.6)	34	3M	4B
1404/10/30	1,321	1,288	1,321	1,313	(0.61)	26	1M	2B
1404/10/29	1,357	1,317	1,358	1,321	(2.65)	82	12M	16B
1404/10/28	1,362	1,323	1,400	1,357	(0.37)	54	4M	5B
1404/10/24	1,335	1,335	1,376	1,362	(1.02)	16	2M	2B
1404/10/23	1,378	1,338	1,379	1,376	(0.15)	10	1M	1B
1404/10/22	1,420	1,343	1,420	1,378	(0.29)	35	2M	3B
1404/10/21	1,380	1,380	1,400	1,382	(2.81)	47	3M	4B
1404/10/20	1,422	1,422	1,422	1,422	(2.94)	28	3M	4B
1404/10/17	1,500	1,433	1,510	1,465	(0.81)	99	8M	11B
1404/10/16	1,477	1,477	1,477	1,477	3.00	13	2M	2B
1404/09/29	1,620	1,565	1,621	1,607	2.10	67	4M	6B
1404/09/26	1,549	1,548	1,610	1,574	0.64	79	5M	8B
1404/09/25	1,575	1,533	1,578	1,564	2.02	90	5M	8B
1404/09/24	1,532	1,500	1,536	1,533	2.75	78	3M	4B
1404/09/23	1,442	1,442	1,498	1,492	2.54	131	8M	11B
1404/09/22	1,423	1,423	1,468	1,455	1.89	52	1M	2B
1404/09/19	1,415	1,406	1,432	1,428	2.66	78	5M	7B
1404/09/18	1,355	1,355	1,408	1,391	0.29	18	608K	846M
1404/09/17	1,357	1,339	1,421	1,387	0.51	45	2M	3B
1404/09/16	1,364	1,364	1,398	1,380	(1.71)	5	83K	115M
1404/09/15	1,409	1,360	1,441	1,404	0.29	21	835K	1B
1404/09/12	1,408	1,395	1,408	1,400	2.34	26	2M	3B
1404/09/11	1,341	1,341	1,371	1,368	2.70	60	2M	3B
1404/09/10	1,387	1,314	1,388	1,332	(1.62)	45	1M	2B
1404/09/09	1,376	1,341	1,377	1,354	(2.03)	30	3M	4B
1404/09/08	1,371	1,370	1,408	1,382	(2.12)	22	2M	2B
1404/09/05	1,440	1,408	1,443	1,412	(0.35)	35	3M	4B
1404/09/04	1,361	1,358	1,442	1,417	1.21	76	6M	9B
1404/09/02	1,385	1,340	1,417	1,400	1.67	30	2M	3B
1404/09/01	1,398	1,375	1,398	1,377	(0.07)	17	1M	2B
1404/08/28	1,380	1,375	1,398	1,378	(2.75)	61	4M	5B
1404/08/27	1,424	1,399	1,468	1,417	(1.73)	27	2M	3B
1404/08/26	1,439	1,425	1,480	1,442	0.21	55	4M	6B
1404/08/25	1,410	1,410	1,440	1,439	2.86	84	4M	6B
1404/08/24	1,398	1,398	1,399	1,399	2.94	58	5M	7B
1404/08/21	1,384	1,357	1,384	1,359	(2.79)	67	11M	15B
1404/08/20	1,348	1,348	1,425	1,398	0.65	72	5M	7B
1404/08/19	1,439	1,385	1,439	1,389	(2.66)	71	7M	10B
1404/08/18	1,494	1,415	1,494	1,427	(2.13)	125	12M	18B
1404/08/17	1,459	1,434	1,459	1,458	2.89	226	21M	30B
1404/08/14	1,391	1,391	1,419	1,417	2.83	154	11M	15B
1404/08/13	1,381	1,356	1,391	1,378	2.00	136	8M	11B
1404/08/12	1,351	1,351	1,351	1,351	2.97	75	7M	9B
1404/08/11	1,254	1,248	1,322	1,312	2.18	99	9M	12B
1404/08/10	1,284	1,283	1,330	1,284	(2.87)	100	14M	18B
1404/08/07	1,381	1,301	1,381	1,322	(1.42)	212	25M	33B
1404/08/06	1,341	1,340	1,341	1,341	3.00	111	11M	15B
1404/08/05	1,301	1,301	1,302	1,302	2.92	87	11M	14B
1404/08/04	1,264	1,247	1,265	1,265	2.93	76	9M	12B
1404/08/03	1,205	1,200	1,241	1,229	1.99	95	6M	7B
1404/07/30	1,200	1,199	1,232	1,205	0.50	47	1M	2B
1404/07/29	1,200	1,199	1,210	1,199	0.0	43	5M	6B
1404/07/28	1,232	1,198	1,232	1,199	0.08	76	9M	11B
1404/07/27	1,200	1,170	1,200	1,198	2.74	123	9M	11B
1404/07/26	1,166	1,165	1,166	1,166	2.91	46	5M	6B
1404/07/23	1,133	1,110	1,133	1,133	3.00	54	5M	5B
1404/07/22	1,100	1,099	1,100	1,100	3.00	66	8M	8B
1404/07/21	1,068	1,041	1,068	1,068	2.99	36	5M	5B
1404/07/20	1,037	1,037	1,037	1,037	2.98	12	4M	4B
1404/07/19	1,002	1,002	1,008	1,007	2.86	47	12M	12B
1404/07/16	981	979	981	979	0.0	15	3M	3B
1404/07/15	951	950	1,000	979	0.0	30	1M	994M
1404/07/14	978	978	1,002	979	0.10	35	4M	4B
1404/07/13	1,002	977	1,003	978	0.10	23	2M	2B
1404/07/12	974	974	1,003	977	0.31	69	5M	5B
1404/07/09	974	974	975	974	0.0	13	2M	2B
1404/07/08	960	950	992	974	1.04	86	11M	11B
1404/07/07	989	970	989	964	0.31	41	2M	2B
1404/07/06	980	978	981	961	0.84	41	6M	6B
1404/07/05	969	969	973	953	0.85	48	7M	6B
1404/07/02	920	920	922	945	(0.32)	28	3M	2B
1404/07/01	970	944	970	948	0.64	31	5M	5B
1404/06/31	946	946	947	942	2.39	62	18M	17B
1404/06/30	895	895	902	920	(0.22)	19	2M	2B
1404/06/29	898	898	898	922	(0.32)	16	3M	2B
1404/06/26	900	900	914	925	(0.22)	22	2M	1B
1404/06/25	901	901	911	927	(0.11)	16	1M	1B
1404/06/24	928	918	931	928	(1.9)	110	14M	13B
1404/06/23	980	929	980	946	(0.84)	77	8M	7B
1404/06/22	984	928	984	954	(0.21)	48	4M	3B
1404/06/18	932	930	933	956	(0.21)	20	2M	1B
1404/06/17	937	937	969	958	(0.1)	22	1M	1B
1404/06/16	988	932	988	959	(0.1)	12	795K	751M
1404/06/15	943	942	968	960	(1.13)	48	8M	8B
1404/06/12	945	943	982	971	(0.1)	37	3M	3B
1404/06/11	945	945	984	972	(0.21)	25	3M	2B
1404/06/08	946	946	946	974	(0.1)	7	1M	946M
1404/06/05	950	950	965	975	(0.41)	24	3M	3B
1404/06/04	958	958	958	979	(0.81)	25	5M	5B
1404/06/03	960	960	960	987	(0.2)	11	1M	1B
1404/06/01	962	962	987	989	(0.2)	13	1M	1B
1404/05/29	968	965	968	991	(0.3)	14	2M	2B
1404/05/28	966	966	969	994	(0.1)	9	587K	568M
1404/05/27	980	967	999	995	(0.1)	12	677K	659M
1404/05/26	983	979	1,015	996	0.0	21	1M	1B
1404/05/25	972	972	985	996	(0.6)	34	4M	4B
1404/05/22	979	979	979	1,002	(0.69)	24	4M	4B
1404/05/21	983	983	1,005	1,009	(0.39)	31	2M	2B
1404/05/20	998	997	1,000	1,013	(1.36)	64	9M	9B
1404/05/19	1,027	1,027	1,027	1,027	(5.0)	156	41M	42B
1404/05/18	1,049	1,049	1,049	1,081	0.0	3	158K	166M
1404/05/11	1,049	1,049	1,049	1,081	0.0	2	197K	207M
1404/04/25	1,082	1,082	1,082	1,113	(0.18)	8	1M	1B
1404/04/23	1,086	1,086	1,086	1,115	(0.36)	15	2M	3B
1404/04/22	1,092	1,092	1,092	1,119	(0.53)	17	3M	4B
1404/04/21	1,098	1,098	1,098	1,125	(0.53)	14	3M	3B
1404/04/18	1,100	1,100	1,100	1,131	(0.26)	10	2M	2B
1404/04/17	1,107	1,107	1,107	1,134	(0.61)	25	4M	4B
1404/04/16	1,109	1,109	1,109	1,141	(0.17)	6	985K	1B
1404/03/21	1,127	1,113	1,138	1,143	(0.26)	35	2M	3B
1404/03/20	1,118	1,118	1,157	1,146	(0.52)	39	4M	5B
1404/03/19	1,136	1,134	1,145	1,152	(1.45)	86	8M	9B
1404/03/18	1,189	1,141	1,189	1,169	(0.34)	31	3M	3B
1404/03/17	1,161	1,158	1,177	1,173	(1.68)	80	10M	11B
1404/03/13	1,177	1,171	1,197	1,193	(1.16)	54	8M	9B
1404/03/12	1,206	1,206	1,220	1,207	(2.9)	176	30M	36B
1404/03/11	1,226	1,224	1,226	1,243	(1.43)	53	8M	9B
1404/03/10	1,291	1,217	1,291	1,261	0.56	163	24M	30B
1404/03/07	1,254	1,251	1,254	1,254	2.96	170	31M	39B
1404/03/06	1,223	1,223	1,223	1,218	2.53	79	15M	19B
1404/03/05	1,211	1,211	1,211	1,188	1.02	75	6M	7B
1404/03/04	1,177	1,155	1,177	1,176	2.89	200	19M	23B
1404/03/03	1,143	1,142	1,143	1,143	2.97	138	23M	27B
1404/02/31	1,127	1,127	1,127	1,110	1.37	62	9M	10B
1404/02/30	1,116	1,116	1,116	1,095	1.01	59	6M	7B
1404/02/29	1,057	1,057	1,080	1,084	(0.18)	32	2M	2B
1404/02/28	1,062	1,062	1,112	1,086	0.56	55	5M	5B
1404/02/27	1,055	1,055	1,082	1,080	(0.18)	33	2M	2B
1404/02/24	1,059	1,052	1,089	1,082	(0.18)	63	3M	3B
1404/02/23	1,065	1,065	1,075	1,084	(0.28)	46	3M	3B
1404/02/22	1,071	1,070	1,111	1,087	0.09	47	3M	3B
1404/02/21	1,057	1,057	1,060	1,086	(0.09)	21	543K	575M
1404/02/20	1,058	1,056	1,061	1,087	(0.09)	20	623K	659M
1404/02/17	1,076	1,072	1,103	1,088	(1.54)	98	11M	11B
1404/02/16	1,079	1,079	1,105	1,105	(0.63)	63	4M	4B
1404/02/15	1,090	1,086	1,096	1,112	(0.63)	37	4M	4B
1404/02/14	1,094	1,094	1,101	1,119	(0.71)	59	4M	5B
1404/02/13	1,100	1,100	1,100	1,127	(0.62)	41	4M	4B
1404/02/10	1,112	1,112	1,140	1,134	(0.26)	82	6M	7B
1404/02/09	1,111	1,111	1,170	1,137	0.09	60	3M	3B
1404/02/08	1,136	1,080	1,138	1,136	2.81	233	35M	40B
1404/02/07	1,079	1,064	1,107	1,105	2.79	298	26M	29B
1404/02/06	1,074	1,055	1,076	1,075	2.87	227	19M	21B
1404/02/03	1,037	1,014	1,048	1,045	2.65	283	25M	27B
1404/02/02	1,052	994	1,052	1,018	(0.59)	77	5M	5B
1404/02/01	1,040	1,016	1,052	1,024	0.10	56	3M	3B
1404/01/31	1,012	1,012	1,042	1,023	1.09	107	8M	8B
1404/01/30	1,003	1,002	1,038	1,012	0.0	25	812K	824M
1404/01/27	1,003	1,002	1,041	1,012	0.0	41	1M	1B
1404/01/26	1,031	1,003	1,040	1,012	0.10	25	973K	1B
1404/01/25	1,032	1,010	1,032	1,011	0.90	99	6M	6B
1404/01/24	984	984	1,020	1,002	1.11	100	8M	8B
1404/01/23	981	962	1,020	991	0.0	18	2M	2B
1404/01/20	982	982	1,015	991	0.51	84	4M	5B
1404/01/19	1,013	991	1,013	986	0.20	44	2M	2B
1404/01/18	990	990	1,007	984	0.61	72	4M	4B
1404/01/17	990	990	1,001	978	0.62	91	4M	4B
1403/12/28	947	945	948	972	(0.21)	30	2M	1B
1403/12/27	950	949	979	974	(0.1)	29	2M	2B
1403/12/26	990	955	990	975	0.0	43	3M	3B
1403/12/25	970	970	1,002	975	0.21	57	3M	2B
1403/12/22	951	951	952	973	(0.71)	61	5M	4B
1403/12/21	955	953	955	980	(0.2)	17	1M	1B
1403/12/20	960	957	970	982	(0.41)	43	3M	3B
1403/12/19	968	968	968	986	(1.1)	88	7M	7B
1403/12/18	979	979	996	997	(1.19)	103	8M	8B
1403/12/15	987	987	988	1,009	(0.79)	69	5M	5B
1403/12/14	989	989	989	1,017	(0.2)	15	1M	1B
1403/12/13	996	992	996	1,019	(0.29)	36	2M	2B
1403/12/12	1,000	996	1,020	1,022	(0.39)	58	3M	3B
1403/12/11	999	999	1,019	1,026	(0.29)	51	2M	2B
1403/12/08	1,007	1,005	1,020	1,029	(0.68)	83	5M	5B
1403/12/07	1,060	1,026	1,060	1,036	0.10	49	2M	2B
1403/12/06	1,010	1,010	1,060	1,035	0.49	86	4M	4B
1403/12/05	1,040	1,003	1,050	1,030	0.0	57	2M	2B
1403/12/04	1,016	1,006	1,016	1,030	(0.68)	61	5M	5B
1403/12/01	1,014	1,011	1,020	1,037	(0.48)	49	3M	3B
1403/11/30	1,021	1,021	1,029	1,042	(0.95)	81	6M	6B
1403/11/29	1,031	1,031	1,031	1,052	(0.94)	98	6M	6B
1403/11/28	1,038	1,038	1,038	1,062	(0.75)	76	5M	5B
1403/11/27	1,064	1,043	1,064	1,070	(0.47)	39	3M	3B
1403/11/23	1,096	1,047	1,097	1,075	(0.37)	108	6M	7B
1403/11/21	1,027	1,027	1,089	1,079	1.98	359	22M	24B
1403/11/17	1,038	1,035	1,081	1,058	(0.84)	93	5M	6B
1403/11/16	1,056	1,056	1,099	1,067	(1.93)	175	12M	13B
1403/11/15	1,057	1,057	1,057	1,088	(0.09)	10	718K	759M
1403/11/14	1,060	1,060	1,060	1,089	(0.27)	19	2M	2B
1403/11/13	1,062	1,061	1,062	1,092	(0.09)	15	791K	839M
1403/11/10	1,065	1,065	1,070	1,093	(0.36)	50	2M	3B
1403/11/08	1,070	1,070	1,073	1,097	(0.54)	53	3M	3B
1403/11/07	1,090	1,086	1,099	1,103	(1.43)	133	9M	10B
1403/11/06	1,090	1,089	1,122	1,119	(0.18)	61	3M	3B
1403/11/03	1,103	1,102	1,131	1,121	(0.18)	82	4M	4B
1403/11/02	1,097	1,093	1,114	1,123	(0.27)	48	2M	2B
1403/11/01	1,126	1,106	1,126	1,126	(1.23)	145	8M	9B
1403/10/30	1,145	1,130	1,160	1,140	0.18	92	4M	5B
1403/10/29	1,155	1,109	1,155	1,138	(0.35)	91	3M	3B
1403/10/26	1,156	1,118	1,157	1,142	(0.26)	64	3M	3B
1403/10/24	1,169	1,115	1,169	1,145	(0.17)	65	2M	2B
1403/10/23	1,132	1,121	1,142	1,147	(0.69)	89	5M	5B
1403/10/22	1,160	1,133	1,175	1,155	(0.52)	108	6M	7B
1403/10/19	1,190	1,139	1,203	1,161	(0.6)	283	15M	18B
1403/10/18	1,155	1,151	1,170	1,168	2.82	480	30M	35B
1403/10/17	1,113	1,113	1,155	1,136	0.0	72	3M	3B
1403/10/16	1,160	1,121	1,160	1,136	0.09	154	6M	7B
1403/10/15	1,105	1,105	1,158	1,135	(0.09)	90	4M	5B
1403/10/12	1,135	1,111	1,147	1,136	(0.61)	122	5M	6B
1403/10/11	1,155	1,130	1,155	1,143	0.0	61	2M	2B
1403/10/10	1,112	1,112	1,171	1,143	0.53	141	7M	8B
1403/10/09	1,150	1,131	1,154	1,137	0.89	189	9M	11B
1403/10/08	1,118	1,111	1,144	1,127	0.0	129	9M	10B
1403/10/05	1,113	1,111	1,147	1,127	0.27	104	5M	6B
1403/10/04	1,130	1,111	1,147	1,124	0.18	121	6M	7B
1403/10/03	1,113	1,112	1,146	1,122	0.27	139	7M	8B
1403/10/02	1,127	1,098	1,134	1,119	0.36	138	7M	8B
1403/10/01	1,090	1,090	1,135	1,115	1.18	150	11M	13B
1403/09/28	1,073	1,073	1,112	1,102	(0.18)	74	3M	4B
1403/09/27	1,099	1,090	1,133	1,104	(1.69)	189	12M	14B
1403/09/26	1,114	1,113	1,141	1,123	(2.09)	258	16M	18B
1403/09/25	1,156	1,113	1,172	1,147	0.79	364	20M	23B
1403/09/24	1,114	1,114	1,154	1,138	1.43	641	46M	53B
1403/09/21	1,134	1,109	1,134	1,122	(0.27)	146	8M	9B
1403/09/20	1,130	1,114	1,148	1,125	0.0	170	9M	11B
1403/09/19	1,110	1,093	1,157	1,125	(0.09)	180	11M	12B
1403/09/18	1,110	1,110	1,112	1,126	(1.57)	140	9M	10B
1403/09/17	1,141	1,122	1,141	1,144	(1.04)	110	7M	7B
1403/09/14	1,134	1,134	1,180	1,156	0.0	95	5M	6B
1403/09/13	1,187	1,138	1,187	1,156	0.0	42	1M	2B
1403/09/12	1,111	1,108	1,176	1,156	1.23	148	10M	12B
1403/09/11	1,113	1,113	1,130	1,142	(0.44)	52	3M	3B
1403/09/10	1,178	1,121	1,178	1,147	(0.69)	80	4M	5B
1403/09/07	1,125	1,124	1,192	1,155	(0.26)	124	9M	10B
1403/09/06	1,174	1,132	1,188	1,158	(0.77)	144	8M	9B
1403/09/05	1,131	1,131	1,190	1,167	0.95	575	29M	34B
1403/09/04	1,156	1,156	1,174	1,156	(2.94)	391	27M	32B
1403/09/03	1,183	1,183	1,195	1,191	(2.3)	169	13M	15B
1403/08/30	1,207	1,193	1,207	1,219	(0.81)	57	5M	6B
1403/08/29	1,250	1,210	1,261	1,229	0.33	76	4M	5B
1403/08/28	1,220	1,210	1,240	1,225	(0.33)	120	8M	10B
1403/08/27	1,193	1,191	1,262	1,229	0.16	148	10M	13B
1403/08/26	1,236	1,198	1,252	1,227	(0.65)	366	24M	29B
1403/08/23	1,245	1,206	1,247	1,235	(0.24)	204	14M	17B
1403/08/22	1,265	1,199	1,272	1,238	0.24	525	37M	46B
1403/08/21	1,250	1,232	1,254	1,235	1.31	173	10M	12B
1403/08/20	1,230	1,204	1,234	1,219	1.67	195	10M	13B
1403/08/19	1,206	1,183	1,212	1,199	1.87	182	12M	14B
1403/08/16	1,140	1,140	1,203	1,177	0.34	128	9M	11B
1403/08/15	1,178	1,159	1,182	1,173	2.18	249	14M	17B
1403/08/14	1,130	1,130	1,174	1,148	0.17	88	4M	5B
1403/08/13	1,177	1,130	1,177	1,146	(0.78)	161	11M	13B
1403/08/12	1,130	1,130	1,161	1,155	2.39	491	38M	44B
1403/08/09	1,159	1,096	1,159	1,128	0.0	101	6M	7B
1403/08/08	1,090	1,090	1,135	1,128	2.36	466	34M	38B
1403/08/07	1,103	1,080	1,103	1,102	2.89	284	19M	21B
1403/08/06	1,084	1,084	1,084	1,071	1.71	153	11M	12B
1403/08/05	1,074	1,074	1,074	1,053	0.96	102	6M	7B
1403/08/02	1,085	1,023	1,085	1,043	(1.04)	285	19M	20B
1403/07/25	1,060	1,060	1,060	1,054	2.33	220	17M	18B
1403/07/24	1,036	1,000	1,036	1,030	2.39	479	41M	43B
1403/07/23	1,006	1,001	1,006	1,006	2.97	515	42M	42B
1403/07/22	1,002	1,002	1,002	977	0.41	69	3M	3B
1403/07/21	994	994	994	973	0.72	61	5M	5B
1403/07/18	974	974	974	966	0.10	38	1M	1B
1403/07/17	973	973	973	965	0.10	75	3M	3B
1403/07/16	954	954	971	964	0.21	106	6M	6B
1403/07/15	969	951	969	962	0.21	406	35M	34B
1403/07/14	954	954	968	960	0.10	37	2M	2B
1403/07/07	951	951	969	959	(0.1)	453	37M	35B
1403/07/04	982	982	982	960	0.63	64	4M	4B
1403/07/03	972	972	972	954	1.06	101	7M	7B
1403/07/02	930	930	944	944	2.94	465	37M	35B
1403/07/01	903	895	918	917	(0.33)	86	5M	4B
1403/06/28	938	915	938	920	0.0	183	15M	14B
1403/06/27	901	901	934	920	(0.76)	341	24M	23B
1403/06/26	925	914	927	927	(1.59)	195	13M	12B
1403/06/25	958	930	958	942	1.07	195	15M	15B
1403/06/24	888	888	932	932	2.98	331	28M	26B
1403/06/21	885	885	915	905	0.11	160	10M	9B
1403/06/20	891	882	912	904	(0.44)	83	6M	5B
1403/06/19	919	885	919	908	0.0	97	5M	5B
1403/06/18	910	903	939	908	(2.37)	360	28M	26B
1403/06/17	925	925	969	930	(2.41)	313	23M	22B
1403/06/13	953	953	953	953	(1.95)	4	243K	232M
1403/06/11	972	972	972	972	(1.92)	18	1M	1B
1403/06/10	991	991	991	991	(1.98)	9	572K	567M
1403/06/07	991	991	991	1,011	0.0	4	338K	335M
1403/06/03	991	991	991	1,011	0.0	1	51K	51M
1403/05/28	992	992	992	1,011	(0.1)	6	601K	597M
1403/05/24	1,002	1,002	1,002	1,012	0.0	2	267K	267M
1403/05/13	982	982	982	1,012	0.0	3	151K	149M
1403/05/10	982	982	982	1,012	0.0	1	55K	54M
1403/05/08	983	983	983	1,012	(0.1)	10	398K	391M
1403/04/27	1,000	1,000	1,007	1,013	(1.65)	179	11M	11B
1403/04/24	1,002	1,002	1,002	1,030	(0.19)	20	1M	1B
1403/04/23	1,008	1,008	1,010	1,032	(0.67)	80	5M	5B
1403/04/20	1,015	1,015	1,015	1,039	(0.67)	60	4M	4B
1403/04/19	1,032	1,032	1,033	1,046	(1.6)	154	10M	10B
1403/04/18	1,035	1,035	1,035	1,063	(0.37)	40	2M	2B
1403/04/17	1,052	1,049	1,065	1,067	(1.3)	118	8M	9B
1403/04/16	1,053	1,053	1,129	1,081	(2.44)	805	61M	66B
1403/04/06	1,088	1,088	1,088	1,108	(0.18)	15	1M	1B
1403/03/30	1,088	1,088	1,088	1,110	0.0	1	50K	54M
1403/03/29	1,089	0	0	1,110	(0.09)	8	701K	763M
1403/03/27	1,089	1,089	1,089	1,111	0.0	1	47K	51M
1403/03/21	1,090	1,090	1,090	1,111	(0.09)	5	416K	453M
1403/03/13	1,092	1,092	1,092	1,112	(0.18)	20	2M	2B
1403/03/09	1,092	1,092	1,092	1,114	0.0	1	65K	71M
1403/03/08	1,092	1,092	1,092	1,114	0.0	6	398K	435M
1403/03/07	1,092	1,092	1,092	1,114	0.0	2	50K	55M
1403/03/06	1,092	1,092	1,092	1,114	0.0	2	116K	127M
1403/03/05	1,092	1,092	1,092	1,114	0.0	1	48K	52M
1403/02/30	1,085	1,085	1,088	1,114	(0.36)	56	2M	2B
1403/02/29	1,086	1,086	1,139	1,118	0.0	84	3M	3B
1403/02/26	1,087	1,087	1,134	1,118	(0.18)	53	2M	2B
1403/02/25	1,091	1,090	1,092	1,120	(0.09)	11	433K	473M
1403/02/24	1,139	1,091	1,139	1,121	(0.27)	40	2M	2B
1403/02/23	1,132	1,101	1,133	1,124	(0.09)	39	1M	1B
1403/02/22	1,096	1,094	1,120	1,125	(0.18)	33	1M	2B
1403/02/19	1,147	1,100	1,147	1,127	(0.18)	41	2M	2B
1403/02/18	1,101	1,099	1,119	1,129	(0.27)	40	2M	2B
1403/02/17	1,100	1,100	1,102	1,132	(0.18)	32	958K	1B
1403/02/16	1,139	1,105	1,139	1,134	(0.44)	72	3M	3B
1403/02/12	1,111	1,110	1,120	1,139	(0.44)	54	3M	3B
1403/02/11	1,116	1,116	1,116	1,144	(0.52)	67	3M	3B
1403/02/10	1,122	1,122	1,122	1,150	(0.52)	70	3M	4B
1403/02/09	1,158	1,126	1,158	1,156	(0.34)	44	2M	2B
1403/02/08	1,155	1,130	1,158	1,160	(0.34)	63	3M	3B
1403/02/05	1,135	1,135	1,153	1,164	0.0	5	195K	223M
1403/02/02	1,138	1,138	1,176	1,164	0.0	26	1M	1B
1403/02/01	1,131	1,131	1,180	1,164	0.0	65	2M	2B
1403/01/29	1,153	1,153	1,153	1,164	0.0	11	554K	638M
1403/01/28	1,153	1,153	1,153	1,164	0.0	9	379K	437M
1403/01/27	1,158	1,158	1,162	1,164	(0.43)	145	8M	9B
1403/01/25	1,135	1,135	1,135	1,169	(0.09)	9	366K	415M
1403/01/21	1,141	1,138	1,150	1,170	(0.26)	37	1M	2B
1403/01/20	1,142	1,141	1,179	1,173	(0.26)	70	2M	3B
1403/01/19	1,148	1,148	1,162	1,176	(0.59)	88	4M	4B
1403/01/18	1,164	1,157	1,170	1,183	(0.76)	102	5M	5B
1403/01/15	1,208	1,170	1,208	1,192	(0.08)	40	2M	2B
1403/01/14	1,217	1,167	1,217	1,193	(0.33)	72	3M	4B
1403/01/11	1,221	1,188	1,221	1,197	0.0	48	2M	2B
1403/01/08	1,227	1,198	1,229	1,197	0.25	81	2M	3B
1403/01/07	1,223	1,223	1,223	1,194	0.51	86	3M	4B
1403/01/06	1,208	1,194	1,216	1,188	0.59	94	4M	5B
1403/01/05	1,193	1,177	1,200	1,181	1.29	137	8M	10B
1402/12/28	1,170	1,152	1,195	1,166	(1.77)	306	18M	21B
1402/12/27	1,211	1,153	1,211	1,187	0.0	57	3M	3B
1402/12/26	1,170	1,170	1,170	1,187	(1.58)	105	9M	10B
1402/12/23	1,179	1,176	1,199	1,206	(0.5)	58	3M	4B
1402/12/22	1,190	1,184	1,200	1,212	(0.66)	78	4M	5B
1402/12/21	1,193	1,193	1,194	1,220	(0.73)	69	4M	5B
1402/12/20	1,257	1,195	1,257	1,229	(0.16)	29	960K	1B
1402/12/16	1,211	1,201	1,220	1,231	(0.57)	99	4M	4B
1402/12/15	1,262	1,206	1,262	1,238	0.98	135	7M	9B
1402/12/14	1,250	1,249	1,251	1,226	0.91	113	5M	6B
1402/12/13	1,224	1,219	1,233	1,215	1.42	158	8M	10B
1402/12/12	1,180	1,180	1,198	1,198	(1.48)	178	8M	10B
1402/12/09	1,183	1,183	1,188	1,216	(0.25)	56	1M	2B
1402/12/08	1,185	1,185	1,185	1,219	(0.16)	31	1M	1B
1402/12/07	1,200	1,186	1,200	1,221	(0.08)	12	494K	586M
1402/12/05	1,197	1,191	1,202	1,222	(0.41)	66	3M	3B
1402/12/02	1,262	1,197	1,262	1,227	(0.41)	124	5M	6B
1402/12/01	1,197	1,197	1,250	1,232	0.0	43	1M	2B
1402/11/21	1,258	1,214	1,258	1,232	0.0	49	1M	1B
1402/11/18	1,222	1,206	1,230	1,232	(0.16)	48	1M	2B
1402/11/17	1,219	1,209	1,260	1,234	(0.08)	29	1M	2B
1402/11/16	1,267	1,238	1,267	1,235	0.32	70	3M	3B
1402/11/15	1,199	1,198	1,230	1,231	(0.32)	70	2M	3B
1402/11/14	1,211	1,204	1,226	1,235	(0.48)	100	3M	4B
1402/11/11	1,214	1,214	1,247	1,241	(0.8)	112	5M	6B
1402/11/10	1,233	1,221	1,251	1,251	(0.56)	94	4M	5B
1402/11/09	1,231	1,231	1,264	1,258	0.0	43	1M	1B
1402/11/08	1,232	1,227	1,261	1,258	(0.16)	53	2M	2B
1402/11/07	1,231	1,231	1,269	1,260	(0.16)	44	1M	2B
1402/11/04	1,250	1,231	1,250	1,262	(0.55)	65	3M	4B
1402/11/03	1,243	1,238	1,259	1,269	(0.55)	78	3M	4B
1402/11/02	1,253	1,253	1,272	1,276	(0.23)	110	2M	3B
1402/11/01	1,257	1,254	1,268	1,279	(1.01)	118	5M	7B
1402/10/30	1,300	1,247	1,323	1,292	0.54	214	8M	11B
1402/10/27	1,300	1,260	1,300	1,285	(0.46)	86	4M	5B
1402/10/26	1,266	1,266	1,283	1,291	(0.15)	55	2M	2B
1402/10/25	1,273	1,270	1,294	1,293	(0.46)	90	4M	5B
1402/10/24	1,303	1,272	1,304	1,299	(0.38)	105	4M	5B
1402/10/23	1,294	1,280	1,299	1,304	(0.38)	91	3M	4B
1402/10/20	1,300	1,287	1,308	1,309	(0.38)	95	4M	5B
1402/10/19	1,330	1,300	1,342	1,314	0.0	32	691K	909M
1402/10/18	1,301	1,287	1,317	1,314	(0.23)	61	2M	3B
1402/10/17	1,305	1,303	1,320	1,317	(0.15)	55	2M	3B
1402/10/16	1,353	1,305	1,353	1,319	0.15	98	4M	5B
1402/10/13	1,292	1,291	1,344	1,317	0.92	187	9M	11B
1402/10/12	1,290	1,284	1,300	1,305	(0.23)	55	2M	3B
1402/10/11	1,283	1,282	1,311	1,308	(0.3)	83	3M	3B
1402/10/10	1,313	1,288	1,315	1,312	(0.23)	64	3M	4B
1402/10/09	1,318	1,293	1,318	1,315	(0.3)	85	3M	4B
1402/10/06	1,292	1,292	1,320	1,319	(0.23)	67	3M	4B
1402/10/05	1,346	1,301	1,346	1,322	0.0	44	2M	2B
1402/10/04	1,332	1,312	1,350	1,322	0.76	150	9M	13B
1402/10/03	1,292	1,292	1,328	1,312	0.54	76	6M	8B
1402/10/02	1,299	1,298	1,329	1,305	0.54	101	4M	6B
1402/09/29	1,283	1,281	1,320	1,298	0.15	100	4M	6B
1402/09/28	1,312	1,281	1,318	1,296	(1.82)	198	10M	13B
1402/09/27	1,345	1,293	1,349	1,320	0.0	183	7M	10B
1402/09/25	1,299	1,292	1,329	1,320	(0.83)	131	6M	7B
1402/09/22	1,307	1,307	1,330	1,331	(0.15)	40	2M	2B
1402/09/21	1,296	1,296	1,360	1,333	0.76	134	8M	10B
1402/09/20	1,299	1,296	1,342	1,323	(0.97)	153	7M	9B
1402/09/19	1,317	1,312	1,340	1,336	(1.18)	137	7M	9B
1402/09/18	1,330	1,318	1,374	1,352	(0.22)	75	3M	4B
1402/09/15	1,363	1,350	1,380	1,355	0.89	149	7M	10B
1402/09/14	1,317	1,317	1,364	1,343	1.05	145	7M	10B
1402/09/13	1,313	1,297	1,334	1,329	2.55	256	14M	19B
1402/09/12	1,312	1,284	1,312	1,296	(0.08)	77	4M	5B
1402/09/11	1,268	1,268	1,315	1,297	(0.08)	94	3M	4B
1402/09/08	1,273	1,273	1,300	1,298	(0.15)	60	2M	3B
1402/09/07	1,268	1,268	1,288	1,300	(0.54)	90	3M	4B
1402/09/06	1,280	1,279	1,299	1,307	(0.83)	99	5M	6B
1402/09/05	1,298	1,285	1,310	1,318	(0.45)	71	3M	4B
1402/09/04	1,295	1,295	1,340	1,324	(0.08)	48	2M	2B
1402/09/01	1,339	1,292	1,350	1,325	(0.23)	152	6M	7B
1402/08/30	1,307	1,303	1,336	1,328	(0.08)	41	1M	2B
1402/08/29	1,290	1,290	1,359	1,329	0.45	154	6M	8B
1402/08/28	1,336	1,301	1,336	1,323	(0.15)	92	3M	4B
1402/08/27	1,300	1,299	1,336	1,325	(0.15)	118	4M	5B
1402/08/24	1,352	1,299	1,352	1,327	(0.82)	123	5M	7B
1402/08/23	1,360	1,329	1,366	1,338	(2.34)	220	12M	16B
1402/08/22	1,350	1,350	1,389	1,370	0.0	142	7M	10B
1402/08/21	1,410	1,366	1,432	1,370	(2.7)	395	23M	31B
1402/08/20	1,458	1,407	1,458	1,408	(2.9)	228	14M	20B
1402/08/17	1,440	1,439	1,496	1,450	(2.23)	205	13M	18B
1402/08/16	1,530	1,446	1,530	1,483	(0.47)	152	10M	15B
1402/08/15	1,486	1,470	1,503	1,490	1.98	167	12M	18B
1402/08/14	1,430	1,430	1,468	1,461	2.45	214	13M	19B
1402/08/13	1,429	1,411	1,444	1,426	1.71	168	10M	14B
1402/08/10	1,329	1,328	1,405	1,402	2.71	393	22M	30B
1402/08/09	1,343	1,334	1,406	1,365	(0.73)	240	11M	14B
1402/08/08	1,408	1,344	1,408	1,375	0.59	166	7M	10B
1402/08/07	1,333	1,333	1,414	1,367	(0.51)	267	13M	18B
1402/08/06	1,401	1,339	1,401	1,374	(0.43)	34	2M	3B
1402/08/03	1,366	1,365	1,390	1,380	(1.92)	139	9M	12B
1402/08/02	1,377	1,375	1,421	1,407	(0.71)	105	4M	5B
1402/08/01	1,386	1,385	1,454	1,417	(0.7)	194	10M	14B
1402/07/30	1,489	1,417	1,503	1,427	(2.26)	264	15M	21B
1402/07/29	1,423	1,423	1,435	1,460	(2.47)	122	7M	9B
1402/07/26	1,453	1,453	1,453	1,497	0.0	1	34K	50M
1402/07/25	1,454	1,454	1,454	1,497	(0.07)	4	210K	305M
1402/07/24	1,455	1,455	1,455	1,498	(0.07)	8	405K	589M
1402/07/23	1,455	1,455	1,455	1,499	(0.07)	3	198K	288M
1402/07/22	1,462	1,462	1,462	1,500	(0.46)	39	2M	3B
1402/07/19	1,477	1,477	1,517	1,507	(0.99)	112	5M	7B
1402/07/18	1,487	1,486	1,505	1,522	(0.59)	83	3M	4B
1402/07/04	1,740	1,739	1,740	1,786	(0.33)	43	1M	2B
1402/07/03	1,755	1,752	1,761	1,792	(0.78)	59	3M	5B
1402/07/01	1,780	1,766	1,799	1,806	(0.77)	95	3M	6B
1402/06/29	1,875	1,781	1,875	1,820	(0.22)	134	5M	9B
1402/06/28	1,740	1,740	1,833	1,824	2.47	340	21M	39B
1402/06/27	1,770	1,751	1,805	1,780	(1.39)	200	7M	12B
1402/06/26	1,777	1,771	1,819	1,805	(1.1)	138	4M	8B
1402/06/22	1,850	1,792	1,850	1,825	(1.19)	134	7M	12B
1402/06/21	1,861	1,801	1,861	1,847	2.21	247	11M	20B
1402/06/20	1,751	1,750	1,824	1,807	2.03	219	13M	23B
1402/06/19	1,711	1,710	1,795	1,771	0.57	148	7M	12B
1402/06/18	1,780	1,734	1,780	1,761	1.85	246	13M	22B
1402/06/14	1,720	1,681	1,765	1,729	0.88	174	7M	12B
1402/06/13	1,710	1,675	1,755	1,714	(0.41)	177	8M	14B
1402/06/12	1,740	1,683	1,757	1,721	(0.81)	121	4M	7B
1402/06/11	1,690	1,665	1,761	1,735	1.28	365	15M	26B
1402/06/08	1,750	1,691	1,750	1,713	(1.72)	714	42M	72B
1402/06/07	1,787	1,787	1,787	1,743	0.46	48	2M	3B
1402/06/06	1,771	1,771	1,771	1,735	0.87	73	4M	6B
1402/06/05	1,735	1,735	1,735	1,720	2.08	108	8M	14B
1402/06/04	1,718	1,718	1,718	1,685	1.02	64	4M	7B
1402/06/01	1,712	1,712	1,712	1,668	0.30	50	1M	2B
1402/05/31	1,706	1,706	1,706	1,663	0.36	56	2M	3B
1402/05/30	1,698	1,698	1,698	1,657	0.49	51	2M	3B
1402/05/29	1,678	1,678	1,678	1,649	1.17	101	5M	8B
1402/05/28	1,669	1,669	1,669	1,630	0.56	67	2M	4B
1402/05/25	1,664	1,664	1,664	1,621	0.31	47	1M	2B
1402/05/24	1,656	1,656	1,656	1,616	0.50	60	2M	3B
1402/05/23	1,575	1,571	1,666	1,608	(0.62)	456	27M	44B
1402/05/22	1,594	1,593	1,627	1,618	(1.46)	168	6M	10B
1402/05/21	1,640	1,621	1,644	1,642	(1.74)	144	7M	12B
1402/05/18	1,653	1,632	1,698	1,671	0.06	248	6M	10B
1402/05/17	1,664	1,654	1,705	1,670	(2.05)	256	10M	16B
1402/05/16	1,720	1,698	1,739	1,705	(2.57)	353	16M	27B
1402/05/15	1,760	1,749	1,781	1,750	(2.94)	420	20M	35B
1402/05/14	1,799	1,799	1,846	1,803	(2.75)	520	24M	44B
1402/05/10	1,800	1,800	1,800	1,854	(0.05)	8	242K	436M
1402/05/09	1,801	1,801	1,801	1,855	(0.05)	7	279K	503M
1402/05/08	1,807	1,807	1,807	1,856	(0.32)	26	1M	2B
1402/05/07	1,860	1,860	1,897	1,862	(2.87)	163	13M	23B
1402/05/04	1,865	1,865	1,865	1,917	(0.26)	12	987K	2B
1402/05/03	1,867	1,867	1,867	1,922	(0.1)	15	452K	845M
1402/05/02	1,868	1,868	1,868	1,924	(0.05)	6	233K	434M
1402/04/27	1,873	1,873	1,873	1,925	(0.26)	23	887K	2B
1402/04/26	1,874	1,874	1,874	1,930	(0.05)	6	167K	313M
1402/04/25	1,874	1,874	1,874	1,931	0.0	1	30K	56M
1402/04/24	1,888	1,888	1,892	1,931	(0.77)	79	3M	5B
1402/04/21	1,896	1,896	1,896	1,946	(0.41)	55	1M	3B
1402/04/20	1,900	1,900	1,900	1,954	(0.2)	19	789K	2B
1402/04/19	1,950	1,906	1,952	1,958	(0.31)	31	1M	2B
1402/04/18	1,960	1,886	1,980	1,964	2.13	635	23M	46B
1402/04/17	1,925	1,881	1,925	1,923	2.89	240	12M	23B
1402/04/14	1,868	1,823	1,886	1,869	2.02	258	8M	16B
1402/04/13	1,813	1,801	1,885	1,832	(0.81)	299	11M	21B
1402/04/12	1,813	1,813	1,855	1,847	(0.81)	159	5M	9B
1402/04/11	1,855	1,855	1,911	1,862	(2.62)	239	10M	19B
1402/04/10	1,891	1,885	1,915	1,912	(1.6)	128	6M	11B
1402/04/07	1,993	1,901	1,993	1,943	0.15	102	3M	5B
1402/04/06	1,899	1,890	1,954	1,940	2.21	187	8M	17B
1402/03/31	1,859	1,859	1,891	1,898	(0.94)	63	3M	6B
1402/03/30	1,873	1,873	1,873	1,916	(0.73)	46	3M	5B
1402/03/29	1,891	1,891	1,900	1,930	(0.97)	93	3M	6B
1402/03/28	1,903	1,902	1,955	1,949	(0.56)	86	2M	4B
1402/03/27	1,901	1,900	2,014	1,960	0.15	129	4M	7B
1402/03/24	1,932	1,932	2,050	1,957	(1.71)	321	15M	29B
1402/03/23	1,934	1,934	1,934	1,991	(0.1)	9	259K	501M
1402/03/22	1,940	1,940	1,950	1,993	(0.35)	42	1M	2B
1402/03/21	1,944	1,944	1,944	2,000	(0.2)	19	645K	1B
1402/03/20	1,953	1,947	1,953	2,004	(0.15)	20	559K	1B
1402/03/17	2,068	1,970	2,068	2,007	(1.13)	149	5M	10B
1402/03/16	2,006	2,004	2,040	2,030	(1.69)	201	6M	12B
1402/03/13	2,030	2,027	2,088	2,065	(1.15)	159	4M	8B
1402/03/10	2,110	2,067	2,110	2,089	(1.92)	166	7M	14B
1402/03/09	2,036	2,036	2,160	2,130	1.53	445	23M	48B
1402/03/08	2,045	2,045	2,045	2,098	(0.47)	33	1M	3B
1402/03/07	2,050	2,050	2,050	2,108	(0.24)	27	776K	2B
1402/03/06	2,074	2,072	2,114	2,113	(1.08)	137	4M	7B
1402/03/03	2,190	2,102	2,190	2,136	(1.39)	182	5M	11B
1402/03/02	2,150	2,105	2,199	2,166	0.37	297	11M	25B
1402/03/01	2,120	2,106	2,195	2,158	1.22	298	14M	29B
1402/02/31	2,097	2,093	2,200	2,132	(1.16)	321	11M	24B
1402/02/30	2,132	2,089	2,191	2,157	1.36	362	9M	18B
1402/02/27	2,094	2,094	2,200	2,128	(1.39)	527	22M	48B
1402/02/25	2,156	2,155	2,170	2,158	(2.84)	207	8M	18B
1402/02/24	2,221	2,221	2,230	2,221	(2.97)	1,356	98M	217B
1402/02/23	2,223	2,223	2,223	2,289	(0.09)	4	227K	505M
1402/02/20	2,227	2,227	2,227	2,291	(0.17)	8	511K	1B
1402/02/19	2,231	2,231	2,231	2,295	(0.22)	16	639K	1B
1402/02/18	2,232	2,232	2,232	2,300	(0.04)	4	137K	305M
1402/02/17	2,263	2,262	2,263	2,301	(1.29)	103	4M	9B
1402/02/16	2,353	2,255	2,353	2,331	2.01	774	28M	65B
1402/02/13	2,286	2,238	2,286	2,285	2.93	333	17M	38B
1402/02/12	2,220	2,217	2,220	2,220	2.97	340	15M	34B
1402/02/11	2,180	2,080	2,202	2,156	0.84	1,026	49M	105B
1402/02/10	2,120	2,113	2,173	2,138	(1.61)	641	23M	49B
1402/02/09	2,184	2,120	2,184	2,173	2.45	404	21M	46B
1402/02/06	2,152	2,152	2,152	2,121	1.48	134	5M	11B
1402/02/05	2,137	2,137	2,137	2,090	0.72	92	2M	5B
1402/02/04	2,074	2,020	2,076	2,075	2.93	290	11M	23B
1402/01/30	2,010	1,998	2,060	2,016	(2.09)	975	39M	79B
1402/01/29	2,060	2,011	2,133	2,059	(0.68)	749	27M	56B
1402/01/28	2,060	1,981	2,098	2,073	1.77	606	21M	43B
1402/01/27	2,037	2,018	2,037	2,037	2.98	697	48M	97B
1402/01/26	1,978	1,978	1,978	1,978	2.97	190	10M	21B
1402/01/22	1,870	1,870	1,925	1,921	2.78	767	38M	72B
1402/01/21	1,876	1,822	1,876	1,869	2.58	764	41M	77B
1402/01/20	1,822	1,822	1,822	1,822	3.00	177	12M	21B
1402/01/19	1,769	1,769	1,769	1,769	2.97	177	12M	21B
1402/01/16	1,718	1,718	1,718	1,718	3.00	178	12M	21B
1401/12/28	1,684	1,589	1,684	1,668	2.02	209	13M	22B
1401/12/21	1,619	1,605	1,620	1,635	(1.15)	169	5M	8B
1401/12/20	1,640	1,624	1,679	1,654	(0.42)	182	5M	9B
1401/12/16	1,651	1,630	1,683	1,661	(0.54)	270	8M	14B
1401/12/15	1,634	1,634	1,691	1,670	0.06	101	3M	5B
1401/12/14	1,657	1,657	1,685	1,669	0.0	159	5M	8B
1401/12/13	1,679	1,621	1,687	1,669	0.0	249	8M	13B
1401/12/10	1,650	1,612	1,690	1,669	0.91	416	17M	29B
1401/12/09	1,651	1,650	1,700	1,654	(2.76)	256	13M	21B
1401/12/08	1,757	1,679	1,775	1,701	(1.68)	415	19M	32B
1401/12/07	1,736	1,671	1,736	1,730	2.61	232	15M	25B
1401/12/06	1,668	1,628	1,696	1,686	2.37	231	15M	25B
1401/12/01	1,610	1,610	1,688	1,647	(0.3)	404	19M	31B
1401/11/30	1,640	1,640	1,703	1,652	(2.25)	409	12M	19B
1401/11/26	1,631	1,631	1,713	1,690	1.56	262	12M	20B
1401/11/25	1,639	1,629	1,699	1,664	(0.89)	313	17M	29B
1401/11/24	1,633	1,633	1,716	1,679	(0.24)	202	5M	8B
1401/11/23	1,720	1,646	1,720	1,683	(0.24)	254	8M	13B
1401/11/19	1,703	1,610	1,703	1,687	2.00	615	30M	50B
1401/11/18	1,683	1,683	1,683	1,654	1.22	106	5M	9B
1401/11/17	1,672	1,672	1,672	1,634	0.62	93	3M	4B
1401/11/16	1,624	1,620	1,624	1,624	2.98	218	14M	23B
1401/11/12	1,597	1,597	1,597	1,577	1.68	114	7M	11B
1401/11/11	1,576	1,576	1,576	1,551	1.31	91	6M	9B
1401/11/10	1,500	1,488	1,576	1,531	0.0	319	20M	30B
1401/11/09	1,524	1,524	1,588	1,531	(2.55)	441	29M	44B
1401/11/08	1,569	1,562	1,614	1,571	(2.42)	340	16M	25B
1401/11/05	1,695	1,598	1,695	1,610	(2.25)	753	26M	42B
1401/11/04	1,646	1,636	1,687	1,647	(2.31)	442	9M	15B
1401/11/03	1,696	1,679	1,750	1,686	(2.54)	878	24M	40B
1401/11/02	1,729	1,729	1,799	1,730	(2.92)	412	10M	17B
1401/11/01	1,841	1,772	1,841	1,782	(2.41)	382	8M	13B
1401/10/28	1,796	1,768	1,860	1,826	1.11	662	14M	25B
1401/10/27	1,818	1,729	1,825	1,806	1.92	718	19M	34B
1401/10/26	1,767	1,733	1,779	1,772	2.55	677	19M	34B
1401/10/24	1,722	1,722	1,810	1,728	(2.65)	760	17M	29B
1401/10/21	1,759	1,756	1,830	1,775	(1.93)	880	24M	42B
1401/10/20	1,839	1,769	1,859	1,810	(0.71)	1,030	27M	50B
1401/10/19	1,837	1,790	1,837	1,823	2.19	1,068	32M	58B
1401/10/18	1,784	1,784	1,784	1,784	2.94	149	6M	11B
1401/10/17	1,733	1,730	1,733	1,733	2.97	269	7M	12B
1401/10/14	1,658	1,620	1,695	1,683	2.25	665	32M	54B
1401/10/13	1,670	1,613	1,670	1,646	1.29	414	9M	14B
1401/10/12	1,610	1,588	1,649	1,625	1.50	571	15M	24B
1401/10/11	1,650	1,595	1,660	1,601	(2.62)	644	16M	26B
1401/10/10	1,710	1,616	1,710	1,644	(1.26)	1,124	27M	44B
1401/10/07	1,666	1,633	1,667	1,665	2.84	519	14M	23B
1401/10/05	1,639	1,561	1,657	1,619	0.62	1,240	46M	74B
1401/09/30	1,641	1,556	1,641	1,609	0.94	1,107	41M	66B
1401/09/29	1,594	1,592	1,594	1,594	2.97	596	52M	83B
1401/09/12	2,188	2,147	2,195	2,180	(0.91)	201	5M	11B
1401/09/09	2,160	2,154	2,188	2,200	(0.63)	89	1M	3B
1401/09/08	2,154	2,152	2,279	2,214	(0.18)	408	12M	27B
1401/09/07	2,203	2,194	2,252	2,218	(1.9)	200	3M	7B
1401/09/06	2,278	2,224	2,280	2,261	2.08	127	4M	9B
1401/09/02	2,215	2,194	2,215	2,215	2.98	262	7M	15B
1401/09/01	2,100	2,071	2,190	2,151	1.13	374	11M	23B
1401/08/30	2,090	2,090	2,166	2,127	(0.19)	154	2M	5B
1401/08/29	2,113	2,100	2,158	2,131	(0.23)	173	2M	4B
1401/08/28	2,140	2,136	2,141	2,136	(3.0)	215	5M	10B
1401/08/25	2,191	2,182	2,220	2,202	(2.09)	258	3M	8B
1401/08/24	2,246	2,182	2,279	2,249	1.44	369	8M	18B
1401/08/23	2,217	2,214	2,217	2,217	2.97	505	21M	47B
1401/08/22	2,132	2,100	2,166	2,153	2.38	295	7M	15B
1401/08/21	2,117	2,095	2,180	2,103	(2.59)	492	8M	17B
1401/08/18	2,150	2,150	2,228	2,159	(2.57)	294	8M	18B
1401/08/17	2,260	2,193	2,320	2,216	(1.95)	336	6M	13B
1401/08/16	2,267	2,200	2,267	2,260	2.68	483	14M	33B
1401/08/15	2,126	2,107	2,221	2,201	2.04	392	13M	29B
1401/08/14	2,161	2,143	2,233	2,157	(2.35)	793	13M	29B
1401/08/11	2,172	2,172	2,290	2,209	(1.34)	488	13M	29B
1401/08/10	2,239	2,239	2,239	2,239	(2.99)	53	2M	4B
1401/08/09	2,308	2,308	2,308	2,308	(2.98)	29	334K	770M
1401/08/07	2,379	2,379	2,379	2,379	(2.98)	8	35K	83M
1401/08/04	2,452	2,452	2,452	2,452	(2.97)	8	47K	115M
1401/08/03	2,527	2,527	2,527	2,527	(4.96)	9	23K	58M
1401/08/02	2,580	2,580	2,580	2,659	0.0	2	12K	31M
1401/08/01	2,580	2,580	2,580	2,659	0.0	1	2K	5M
1401/07/30	2,592	2,592	2,592	2,659	(0.49)	22	607K	2B
1401/07/27	2,592	2,592	2,592	2,672	0.0	2	7K	18M
1401/07/26	2,593	2,593	2,593	2,672	(0.04)	7	34K	88M
1401/07/25	2,542	2,542	2,542	2,673	(0.07)	9	52K	132M
1401/07/24	2,595	2,595	2,595	2,675	0.0	4	18K	46M
1401/07/23	2,595	2,595	2,595	2,675	0.0	5	11K	29M
1401/07/20	2,596	2,596	2,596	2,675	(0.04)	6	43K	112M
1401/07/19	2,598	2,598	2,598	2,676	(0.07)	14	109K	284M
1401/07/18	2,600	2,600	2,600	2,678	(0.07)	9	83K	215M
1401/07/17	2,548	2,548	2,548	2,680	(0.07)	10	51K	130M
1401/07/16	2,602	2,602	2,602	2,682	0.0	2	9K	24M
1401/07/12	2,605	2,605	2,605	2,682	(0.11)	20	134K	348M
1401/07/11	2,609	2,609	2,609	2,685	(0.15)	2	193K	504M
1401/07/10	2,613	2,613	2,613	2,689	(0.15)	8	194K	507M
1401/07/09	2,619	2,619	2,619	2,693	(0.26)	16	317K	831M
1401/07/06	2,628	2,628	2,628	2,700	(0.33)	38	410K	1B
1401/07/04	2,633	2,633	2,633	2,709	(0.18)	9	247K	651M
1401/07/02	2,634	2,634	2,634	2,714	(0.04)	4	28K	74M
1401/06/30	2,652	2,636	2,652	2,715	(0.07)	13	100K	264M
1401/06/29	2,654	2,652	2,696	2,717	(0.62)	75	798K	2B
1401/06/28	2,719	2,650	2,796	2,734	0.11	427	16M	44B
1401/06/27	2,675	2,641	2,765	2,731	1.64	320	8M	23B
1401/06/23	2,705	2,610	2,705	2,687	2.28	165	6M	15B
1401/06/22	2,618	2,594	2,674	2,627	(1.76)	190	5M	14B
1401/06/21	2,696	2,619	2,721	2,674	(0.85)	129	2M	7B
1401/06/20	2,745	2,597	2,745	2,697	0.78	224	7M	20B
1401/06/19	2,709	2,615	2,730	2,676	(0.45)	199	6M	16B
1401/06/16	2,630	2,602	2,725	2,688	0.79	244	9M	25B
1401/06/15	2,689	2,626	2,689	2,667	(0.97)	95	2M	5B
1401/06/14	2,677	2,613	2,748	2,693	0.75	206	6M	15B
1401/06/13	2,630	2,620	2,730	2,673	(0.22)	81	726K	2B
1401/06/12	2,677	2,677	2,756	2,679	(2.9)	185	4M	11B
1401/06/09	2,746	2,746	2,797	2,759	(2.51)	168	3M	9B
1401/06/08	2,914	2,746	2,914	2,830	0.0	393	14M	41B
1401/06/07	2,830	2,830	2,830	2,830	2.98	133	5M	15B
1401/06/06	2,764	2,764	2,764	2,748	2.38	77	3M	8B
1401/06/05	2,694	2,594	2,722	2,684	1.55	345	11M	29B
1401/06/02	2,588	2,588	2,647	2,643	(0.64)	113	2M	4B
1401/06/01	2,615	2,586	2,695	2,660	(0.19)	367	11M	29B
1401/05/31	2,659	2,625	2,686	2,665	(1.52)	84	2M	6B
1401/05/30	2,717	2,671	2,722	2,706	(1.71)	147	3M	7B
1401/05/29	2,757	2,650	2,795	2,753	1.40	226	9M	23B
1401/05/26	2,613	2,613	2,773	2,715	0.82	677	19M	50B
1401/05/25	2,764	2,610	2,764	2,693	0.11	368	11M	29B
1401/05/24	2,719	2,640	2,738	2,690	(1.14)	405	14M	37B
1401/05/23	2,750	2,670	2,750	2,721	1.80	252	6M	16B
1401/05/22	2,591	2,589	2,730	2,673	0.19	415	13M	34B
1401/05/19	2,761	2,604	2,761	2,668	(0.6)	435	7M	20B
1401/05/18	2,788	2,626	2,788	2,684	(0.85)	541	18M	47B
1401/05/15	2,710	2,710	2,710	2,707	2.85	72	4M	10B
1401/05/12	2,632	2,632	2,632	2,632	2.97	85	4M	10B
1401/05/11	2,568	2,525	2,579	2,556	2.08	323	6M	14B
1401/05/10	2,551	2,485	2,589	2,504	(2.23)	752	22M	55B
1401/05/09	2,542	2,510	2,622	2,561	(0.04)	346	9M	24B
1401/05/08	2,586	2,492	2,586	2,562	2.03	747	27M	68B
1401/05/05	2,511	2,511	2,511	2,511	2.99	78	4M	10B
1401/05/04	2,485	2,485	2,485	2,438	1.04	35	1M	4B
1401/04/28	2,403	2,371	2,413	2,413	2.99	454	17M	41B
1401/04/26	2,335	2,335	2,460	2,343	(2.66)	683	25M	57B
1401/04/25	2,397	2,395	2,398	2,407	(2.51)	103	3M	8B
1401/04/22	2,446	2,446	2,590	2,469	(2.06)	448	13M	31B
1401/04/21	2,472	2,472	2,472	2,521	(1.06)	25	1M	3B
1401/04/20	2,516	2,516	2,517	2,548	(1.74)	93	2M	5B
1401/04/18	2,592	2,592	2,670	2,593	(2.96)	316	10M	27B
1401/04/15	2,776	2,669	2,776	2,672	(2.87)	241	6M	17B
1401/04/14	2,870	2,731	2,870	2,751	(2.27)	704	17M	46B
1401/04/13	2,815	2,815	2,850	2,815	(3.0)	294	11M	30B
1401/04/12	2,844	2,844	2,844	2,902	(0.99)	27	1M	3B
1401/04/11	2,871	2,871	2,871	2,931	(0.95)	15	1M	3B
1401/04/08	2,905	2,905	2,905	2,959	(1.17)	37	1M	4B
1401/04/07	3,099	2,988	3,140	2,994	(2.79)	240	7M	21B
1401/04/06	3,002	3,002	3,108	3,080	(0.45)	413	17M	53B
1401/04/05	3,143	3,081	3,212	3,094	(2.58)	271	7M	22B
1401/04/04	3,190	3,076	3,265	3,176	0.16	465	14M	44B
1401/04/01	3,200	3,116	3,200	3,171	1.77	422	9M	27B
1401/03/31	3,023	3,023	3,209	3,116	0.0	1,402	38M	117B
1401/03/30	3,125	2,946	3,125	3,116	2.70	298	14M	43B
1401/03/29	3,034	3,034	3,034	3,034	2.99	175	7M	22B
1401/03/28	2,946	2,946	2,946	2,946	2.97	207	9M	28B
1401/03/25	2,818	2,795	2,866	2,861	2.80	393	11M	32B
1401/03/24	2,760	2,705	2,871	2,783	(0.18)	1,041	27M	76B
1401/03/23	2,770	2,763	2,859	2,788	0.18	383	15M	41B
1401/03/22	2,766	2,738	2,851	2,783	0.54	205	5M	15B
1401/03/21	2,838	2,710	2,838	2,768	0.44	261	5M	13B
1401/03/18	2,700	2,700	2,830	2,756	0.07	208	3M	8B
1401/03/17	2,746	2,746	2,829	2,754	(2.69)	349	7M	20B
1401/03/16	2,870	2,805	2,870	2,830	(2.11)	95	3M	7B
1401/03/11	2,850	2,812	2,980	2,891	(0.24)	352	7M	21B
1401/03/10	2,897	2,895	2,950	2,898	(2.88)	274	7M	21B
1401/03/09	3,117	2,938	3,118	2,984	(1.45)	610	13M	37B
1401/03/08	2,910	2,910	3,088	3,028	0.97	639	26M	78B
1401/03/07	2,958	2,958	2,958	2,999	(1.64)	39	2M	5B
1401/03/04	3,000	3,000	3,000	3,049	(1.39)	32	1M	4B
1401/03/03	3,037	3,037	3,037	3,092	(1.21)	23	1M	4B
1401/03/02	3,068	3,068	3,068	3,130	(1.01)	25	1M	3B
1401/03/01	3,144	3,144	3,145	3,162	(2.44)	73	3M	8B
1401/02/31	3,185	3,137	3,329	3,241	0.25	1,151	44M	142B
1401/02/28	3,340	3,146	3,340	3,233	(0.31)	1,459	56M	181B
1401/02/27	3,243	3,243	3,243	3,243	2.99	95	5M	16B
1401/02/26	3,149	3,149	3,149	3,149	2.98	88	4M	11B
1401/02/25	3,058	3,058	3,058	3,058	3.00	118	7M	22B
1401/02/24	2,969	2,969	2,969	2,969	2.98	76	4M	12B
1401/02/04	2,922	2,922	2,922	2,883	1.62	60	2M	6B
1401/01/31	2,876	2,876	2,876	2,837	1.58	77	2M	6B
1401/01/30	2,760	2,760	2,813	2,793	2.23	237	13M	37B
1401/01/29	2,680	2,627	2,760	2,732	3.92	376	11M	30B
1401/01/28	2,644	2,551	2,644	2,629	2.42	572	12M	32B
1401/01/27	2,573	2,525	2,573	2,567	2.72	396	9M	24B
1401/01/24	2,494	2,400	2,528	2,499	1.79	398	8M	20B
1401/01/23	2,480	2,392	2,494	2,455	1.32	431	7M	18B
1401/01/22	2,346	2,346	2,455	2,423	1.64	410	4M	11B
1401/01/16	2,425	2,353	2,455	2,384	(1.69)	549	5M	13B
1401/01/15	2,425	2,425	2,425	2,425	2.97	299	14M	34B
1401/01/14	2,323	2,323	2,465	2,355	(1.63)	2,098	57M	134B
1401/01/10	2,498	2,354	2,498	2,394	(1.32)	332	7M	16B
1401/01/09	2,473	2,473	2,473	2,426	1.04	38	1M	4B
1400/12/11	4,610	4,610	4,620	4,610	(2.99)	186	3M	16B
1400/12/09	4,682	4,682	4,682	4,752	(1.53)	30	1M	5B
1400/12/08	4,917	4,631	4,917	4,826	1.09	213	4M	20B
1400/12/07	4,803	4,500	4,803	4,774	4.35	521	12M	59B
1400/12/04	4,575	4,575	4,575	4,575	2.99	161	7M	33B
1400/12/03	4,442	4,442	4,442	4,442	2.99	82	3M	15B
1400/12/02	4,354	4,240	4,355	4,313	1.99	282	4M	16B
1400/12/01	4,171	4,171	4,570	4,229	(3.67)	540	7M	31B
1400/11/30	4,294	4,294	4,294	4,390	(0.81)	19	617K	3B
1400/11/27	4,460	4,333	4,460	4,426	(0.9)	90	3M	13B
1400/11/25	4,365	4,365	4,365	4,466	(0.73)	26	566K	2B
1400/11/24	4,195	4,194	4,633	4,499	1.93	935	17M	76B
1400/11/23	4,414	4,355	4,414	4,414	2.99	327	8M	35B
1400/11/20	4,286	4,286	4,286	4,286	2.98	149	2M	10B
1400/11/19	4,114	4,114	4,167	4,162	2.87	165	3M	14B
1400/11/18	3,923	3,900	4,063	4,046	4.55	460	11M	44B
1400/11/17	3,870	3,870	3,870	3,870	(2.98)	809	45M	174B
1400/11/16	3,989	3,989	3,989	3,989	(2.99)	39	2M	10B
1400/11/13	4,093	4,093	4,093	4,112	(2.54)	33	2M	8B
1400/11/12	4,219	4,219	4,219	4,219	(5.0)	47	2M	9B
1400/11/11	4,371	4,371	4,371	4,441	(1.44)	12	1M	5B
1400/11/10	4,433	4,433	4,433	4,506	(1.4)	12	1M	4B
1400/11/09	4,501	4,501	4,501	4,570	(1.51)	20	1M	5B
1400/11/06	4,640	4,640	4,640	4,640	(4.92)	22	2M	9B
1400/11/05	4,880	4,880	4,880	4,880	(2.98)	18	2M	9B
1400/11/04	5,030	5,030	5,030	5,030	(2.9)	22	2M	9B
1400/11/03	5,110	5,110	5,110	5,180	(1.52)	10	1M	5B
1400/11/02	5,220	5,220	5,220	5,260	(2.21)	21	1M	7B
1400/07/17	5,450	5,215	5,450	5,379	1.05	345	6M	33B
1400/07/14	5,118	5,118	5,431	5,323	0.89	391	5M	25B
1400/07/12	5,511	5,266	5,511	5,276	(2.8)	326	3M	15B
1400/07/11	5,512	5,192	5,512	5,428	1.42	985	14M	76B
1400/07/10	5,352	5,352	5,352	5,352	4.98	124	2M	13B
1400/07/07	4,855	4,855	5,107	5,098	2.80	232	3M	14B
1400/07/06	4,900	4,900	4,962	4,959	2.93	254	4M	20B
1400/07/04	4,822	4,753	4,822	4,818	2.90	163	2M	10B
1400/07/03	4,640	4,640	4,844	4,682	(2.11)	359	5M	22B
1400/06/31	4,785	4,758	4,899	4,783	(2.49)	158	2M	9B
1400/06/30	4,946	4,659	4,946	4,905	2.14	619	12M	59B
1400/06/29	4,802	4,802	4,802	4,802	2.98	151	2M	11B
1400/06/28	4,500	4,420	4,674	4,663	2.75	240	4M	16B
1400/06/27	4,421	4,380	4,622	4,538	1.11	382	4M	16B
1400/06/24	4,550	4,453	4,584	4,488	(2.2)	288	2M	10B
1400/06/23	4,600	4,524	4,788	4,589	(1.59)	384	3M	15B
1400/06/22	4,700	4,652	4,750	4,663	(2.75)	250	2M	10B
1400/06/21	4,766	4,766	4,860	4,795	(2.4)	135	2M	8B
1400/06/20	5,115	4,839	5,120	4,913	(1.5)	322	3M	13B
1400/06/17	5,099	4,895	5,100	4,988	(1.15)	285	1M	7B
1400/06/16	5,220	4,985	5,220	5,046	(1.21)	304	2M	10B
1400/06/15	5,070	4,970	5,177	5,108	1.61	631	6M	31B
1400/06/14	5,099	4,889	5,099	5,027	1.00	220	2M	12B
1400/06/13	5,021	4,901	5,021	4,977	2.09	276	3M	14B
1400/06/10	4,772	4,747	5,034	4,875	(0.27)	423	4M	19B
1400/06/09	4,868	4,868	4,999	4,888	(2.59)	334	3M	16B
1400/06/08	5,060	4,977	5,150	5,018	(2.18)	342	3M	16B
1400/06/07	5,177	4,903	5,177	5,130	2.05	669	6M	31B
1400/06/06	5,025	4,999	5,032	5,027	2.89	367	4M	20B
1400/06/03	4,890	4,755	4,993	4,886	0.78	949	9M	46B
1400/06/02	4,867	4,807	4,867	4,848	2.58	201	2M	9B
1400/06/01	4,620	4,613	4,805	4,726	1.29	464	5M	22B
1400/05/31	4,790	4,638	4,790	4,666	(2.41)	525	4M	16B
1400/05/24	4,673	4,673	4,945	4,781	(0.58)	340	3M	13B
1400/05/23	4,860	4,790	4,880	4,809	(2.61)	375	3M	12B
1400/05/20	5,099	4,851	5,117	4,938	(0.62)	492	3M	14B
1400/05/19	4,914	4,893	5,113	4,969	0.08	348	2M	9B
1400/05/18	4,920	4,894	5,100	4,965	(1.55)	471	3M	13B
1400/05/17	5,041	5,041	5,140	5,043	(2.94)	256	2M	12B
1400/05/16	5,498	5,178	5,498	5,196	(2.66)	251	2M	11B
1400/04/22	5,600	5,334	5,600	5,458	0.09	422	4M	23B
1400/04/21	5,202	5,202	5,522	5,453	1.70	546	4M	22B
1400/04/20	5,370	5,109	5,417	5,362	1.94	432	4M	23B
1400/04/19	5,260	5,260	5,260	5,260	3.00	110	2M	11B
1400/04/16	5,112	4,960	5,112	5,107	2.88	172	2M	10B
1400/04/15	4,860	4,860	4,965	4,964	2.97	261	5M	23B
1400/04/14	4,804	4,804	4,940	4,821	(2.65)	310	2M	9B
1400/04/13	4,870	4,849	4,870	4,952	(0.92)	98	607K	3B
1400/04/12	4,970	4,912	5,200	4,998	(1.28)	211	1M	6B
1400/04/09	5,000	4,976	5,115	5,063	(0.88)	202	1M	7B
1400/04/08	5,250	5,001	5,280	5,108	(0.39)	212	1M	7B
1400/04/07	5,180	5,050	5,180	5,128	1.95	244	2M	9B
1400/04/06	4,997	4,861	5,065	5,030	2.28	285	2M	11B
1400/04/05	4,800	4,790	5,035	4,918	0.53	234	2M	8B
1400/04/02	4,801	4,787	4,950	4,892	(0.69)	226	965K	5B
1400/04/01	5,100	4,813	5,100	4,926	(0.65)	303	2M	9B
1400/03/31	4,869	4,868	5,143	4,958	(1.2)	213	1M	7B
1400/03/30	5,040	4,984	5,240	5,018	(2.34)	241	2M	8B
1400/03/29	5,050	5,009	5,298	5,138	(0.48)	388	2M	11B
1400/03/26	5,105	5,105	5,359	5,163	(1.88)	285	1M	7B
1400/03/25	5,251	5,251	5,363	5,262	(4.79)	181	2M	9B
1400/03/24	5,364	5,364	5,364	5,527	(0.04)	7	22K	118M
1400/03/23	5,379	5,379	5,379	5,529	(0.29)	27	170K	916M
1400/03/22	5,464	5,464	5,470	5,545	(1.54)	118	917K	5B
1400/03/19	5,632	5,632	5,700	5,632	(3.0)	328	3M	19B
1400/03/18	5,800	5,800	5,928	5,806	(2.89)	488	7M	41B
1400/03/17	5,801	5,801	5,801	5,979	(0.02)	4	5K	27M
1400/03/12	5,706	5,706	5,706	5,980	(0.43)	43	141K	805M
1400/03/11	5,826	5,826	5,826	6,006	0.0	2	3K	17M
1400/03/10	5,827	5,827	5,827	6,006	(0.02)	5	5K	29M
1400/03/09	6,006	6,006	6,100	6,007	(2.97)	180	5M	28B
1400/03/08	5,900	5,900	5,900	6,191	(0.31)	23	97K	574M
1400/03/05	6,024	6,024	6,024	6,210	0.0	3	3K	16M
1400/03/04	6,024	6,024	6,024	6,210	0.0	2	2K	12M
1400/03/02	5,901	5,901	5,901	6,210	(0.02)	3	3K	16M
1400/02/27	5,904	5,904	5,904	6,211	(0.05)	8	16K	97M
1400/02/26	6,040	6,040	6,040	6,214	(0.19)	2	101K	609M
1400/02/25	6,041	6,041	6,041	6,226	(0.02)	2	5K	30M
1400/02/22	6,104	6,104	6,104	6,227	(0.02)	4	17K	104M
1400/02/21	5,980	5,980	5,980	6,228	(0.02)	10	11K	63M
1400/02/20	6,105	6,105	6,105	6,229	0.0	1	824	5M
1400/02/19	6,105	6,105	6,105	6,229	0.0	2	13K	76M
1400/02/18	6,105	6,105	6,105	6,229	0.0	1	2K	10M
1400/02/15	5,981	5,981	5,981	6,229	(0.02)	6	19K	116M
1400/02/08	5,985	5,985	5,985	6,230	(0.06)	16	47K	278M
1400/02/07	6,110	6,110	6,110	6,234	0.0	1	1K	6M
1400/02/06	6,110	6,110	6,110	6,234	0.0	1	3K	18M
1400/02/05	6,111	6,111	6,111	6,234	(0.02)	2	17K	104M
1400/02/04	6,112	6,112	6,112	6,235	(0.02)	8	31K	189M
1400/02/01	5,989	5,989	5,989	6,236	(0.03)	11	21K	124M
1400/01/31	6,115	6,115	6,115	6,238	(0.02)	3	19K	118M
1400/01/30	6,115	6,115	6,115	6,239	0.0	3	6K	39M
1400/01/29	6,116	6,116	6,116	6,239	(0.02)	9	30K	183M
1400/01/28	6,117	6,117	6,117	6,240	(0.02)	6	31K	189M
1400/01/23	6,003	6,003	6,003	6,241	(0.19)	56	155K	932M
1400/01/22	6,128	6,128	6,128	6,253	0.0	4	8K	46M
1400/01/21	6,128	6,128	6,128	6,253	0.0	6	10K	60M
1400/01/18	6,132	6,132	6,200	6,253	(0.06)	32	117K	718M
1400/01/17	6,159	6,159	6,200	6,257	(0.43)	87	689K	4B
1400/01/16	6,183	6,183	6,200	6,284	(0.4)	62	630K	4B
1400/01/15	6,231	6,231	6,300	6,309	(0.77)	96	1M	8B
1400/01/14	6,400	6,254	6,400	6,358	(0.36)	100	628K	4B
1400/01/11	6,308	6,308	6,350	6,381	(0.85)	123	1M	9B
1400/01/10	6,332	6,330	6,450	6,436	(0.36)	143	629K	4B
1400/01/08	6,600	6,358	6,600	6,459	(0.43)	222	1M	7B
1400/01/07	6,491	6,360	6,491	6,487	2.94	124	3M	20B
1399/12/27	6,485	6,220	6,485	6,302	0.0	26	109K	687M
1399/12/26	6,234	6,231	6,350	6,302	(0.88)	300	2M	11B
1399/12/25	6,470	6,286	6,600	6,358	(0.87)	389	3M	18B
1399/12/24	6,568	6,302	6,569	6,414	0.56	386	2M	16B
1399/12/23	6,294	6,294	6,614	6,378	(0.69)	497	4M	24B
1399/12/20	6,344	6,344	6,444	6,422	(0.79)	98	1M	8B
1399/12/18	6,396	6,396	6,396	6,473	(0.81)	35	1M	8B
1399/12/17	6,441	6,441	6,441	6,526	(0.7)	31	1M	7B
1399/12/16	6,486	6,486	6,486	6,572	(0.7)	15	1M	7B
1399/12/13	6,461	6,461	6,461	6,618	(1.66)	36	1M	8B
1399/12/12	6,643	6,643	6,643	6,730	(0.71)	17	1M	7B
1399/12/11	6,690	6,690	6,690	6,778	(0.7)	19	1M	7B
1399/12/10	6,737	6,737	6,737	6,826	(0.7)	20	1M	7B
1399/12/09	6,698	6,698	6,698	6,874	(1.48)	66	1M	7B
1399/12/06	6,909	6,909	6,910	6,977	(1.04)	98	2M	10B
1399/12/05	6,958	6,958	6,958	7,050	(0.69)	19	1M	7B
1399/12/04	7,007	7,007	7,007	7,099	(0.7)	17	1M	7B
1399/12/03	7,494	6,853	7,494	7,149	0.15	1,357	17M	119B
1399/12/02	7,138	7,138	7,138	7,138	2.99	149	3M	22B
1399/11/29	6,960	6,960	6,960	6,931	2.56	122	3M	20B
1399/11/28	6,778	6,778	6,778	6,758	2.69	97	3M	20B
1399/11/27	6,580	6,300	6,636	6,581	4.13	281	4M	28B
1399/11/26	6,336	6,200	6,336	6,320	2.73	320	5M	28B
1399/11/25	6,201	6,201	6,201	6,152	2.18	161	2M	15B
1399/11/21	5,909	5,880	6,242	6,021	(0.66)	583	6M	39B
1399/11/20	6,288	5,995	6,288	6,061	(1.93)	314	3M	19B
1399/11/19	6,173	6,173	6,289	6,180	(2.88)	637	5M	30B
1399/11/18	6,242	6,242	6,260	6,363	(1.12)	113	1M	7B
1399/11/15	6,660	6,346	6,660	6,435	(1.64)	368	3M	17B
1399/11/14	6,201	6,201	6,570	6,542	2.56	526	5M	31B
1399/11/13	6,500	6,366	6,600	6,379	(4.81)	727	7M	43B
1399/11/12	6,660	6,589	6,950	6,701	(1.34)	471	5M	35B
1399/11/11	6,776	6,776	6,958	6,792	(2.76)	839	11M	71B
1399/11/08	6,935	6,935	6,935	6,985	(2.29)	71	2M	14B
1399/11/07	7,097	7,097	7,097	7,149	(2.28)	46	2M	15B
1399/11/06	6,986	6,986	6,986	7,316	(0.5)	52	272K	2B
1399/11/05	7,147	7,147	7,147	7,353	(0.2)	37	181K	1B
1399/11/04	7,170	7,170	7,170	7,368	(0.31)	79	287K	2B
1399/11/01	7,270	7,242	7,449	7,391	(0.99)	163	928K	7B
1399/10/30	7,449	7,449	7,800	7,465	(4.8)	437	8M	60B
1399/10/29	7,619	7,619	7,619	7,841	(0.17)	15	136K	1B
1399/10/27	7,625	7,625	7,625	7,854	(0.08)	9	70K	531M
1399/10/24	7,634	7,634	7,634	7,860	(0.13)	18	91K	696M
1399/10/23	7,900	7,848	8,200	7,870	(4.73)	229	4M	32B
1399/10/22	8,261	8,261	8,261	8,261	(2.99)	129	3M	27B
1399/10/21	8,467	8,464	8,700	8,516	(2.4)	570	5M	42B
1399/10/20	9,030	8,683	9,030	8,725	(2.52)	448	5M	40B
1399/10/17	9,120	8,590	9,120	8,951	1.08	1,534	11M	103B
1399/10/16	8,840	8,701	8,868	8,855	2.85	526	4M	36B
1399/10/15	8,200	8,200	8,646	8,610	2.56	819	6M	54B
1399/10/14	8,358	8,350	8,700	8,395	(2.47)	994	11M	94B
1399/10/13	8,650	8,601	8,770	8,608	(2.91)	638	9M	76B
1399/10/10	8,681	8,646	9,180	8,866	(0.53)	3,296	41M	362B
1399/10/09	8,913	8,913	8,913	8,913	(2.99)	191	4M	36B
1399/10/08	9,181	9,181	9,360	9,188	(2.92)	403	5M	43B
1399/10/07	9,528	8,974	9,528	9,464	2.30	3,429	49M	466B
1399/10/06	9,251	9,251	9,251	9,251	2.99	229	3M	27B
1399/10/03	8,982	8,982	8,982	8,982	4.99	266	6M	55B
1399/10/02	8,555	8,555	8,555	8,555	3.00	212	3M	29B
1399/10/01	8,317	8,200	8,317	8,306	2.86	333	5M	46B
1399/09/30	8,088	7,700	8,088	8,075	2.83	896	14M	114B
1399/09/29	7,540	7,540	7,857	7,853	4.94	552	12M	97B
1399/09/26	7,480	7,480	7,610	7,483	(2.96)	729	6M	43B
1399/09/25	7,711	7,711	7,748	7,711	(2.99)	152	3M	22B
1399/09/24	7,990	7,748	8,200	7,949	(0.48)	1,190	12M	92B
1399/09/23	8,010	7,555	8,020	7,987	2.57	1,961	25M	198B
1399/09/22	7,787	7,660	7,787	7,787	4.99	645	19M	150B
1399/09/19	7,417	7,417	7,417	7,417	3.00	155	4M	33B
1399/09/18	7,230	7,230	7,230	7,201	2.58	194	3M	19B
1399/09/17	7,020	6,973	7,020	7,020	2.99	420	12M	86B
1399/09/16	6,973	6,973	6,973	6,816	2.64	104	2M	11B
1399/09/15	6,818	6,818	6,818	6,641	0.32	66	323K	2B
1399/09/12	6,664	6,664	6,664	6,620	2.32	150	2M	17B
1399/09/11	6,627	6,627	6,627	6,470	0.56	88	604K	4B
1399/09/10	6,636	6,636	6,636	6,434	1.80	111	1M	8B
1399/09/09	6,468	6,468	6,468	6,320	0.64	81	680K	4B
1399/09/08	6,382	6,270	6,382	6,280	1.34	149	2M	11B
1399/09/05	6,325	6,325	6,325	6,197	0.91	116	1M	7B
1399/09/04	6,176	6,050	6,176	6,141	4.40	226	3M	19B
1399/09/03	6,041	6,041	6,041	5,882	0.27	56	323K	2B
1399/09/02	5,785	5,670	5,923	5,866	2.00	169	3M	16B
1399/09/01	5,749	5,623	5,786	5,751	2.37	257	4M	24B
1399/08/28	5,501	5,501	5,779	5,618	(0.11)	308	2M	12B
1399/08/27	5,759	5,531	5,778	5,624	0.23	201	960K	5B
1399/08/26	5,490	5,470	5,748	5,611	(0.5)	219	2M	10B
1399/08/25	5,813	5,475	5,813	5,639	(0.09)	218	2M	11B
1399/08/24	5,510	5,510	5,721	5,644	1.60	157	2M	14B
1399/08/21	5,468	5,468	5,803	5,555	(1.45)	219	3M	17B
1399/08/20	5,474	5,474	5,631	5,637	(0.11)	43	133K	729M
1399/08/19	5,485	5,485	5,485	5,643	(0.19)	23	225K	1B
1399/08/18	5,488	5,488	5,488	5,654	(0.05)	13	66K	361M
1399/08/17	5,511	5,511	5,511	5,657	(0.42)	58	506K	3B
1399/08/14	5,601	5,600	5,768	5,681	(0.42)	140	923K	5B
1399/08/12	5,557	5,557	5,728	5,705	(0.4)	118	621K	3B
1399/08/11	5,850	5,631	5,890	5,728	0.10	236	2M	9B
1399/08/10	5,600	5,420	5,727	5,722	2.90	310	5M	30B
1399/08/07	5,700	5,431	5,700	5,561	(0.66)	221	1M	8B
1399/08/06	5,570	5,561	5,720	5,598	(2.34)	685	4M	20B
1399/08/05	5,725	5,725	5,870	5,732	(2.88)	985	4M	21B
1399/08/03	6,050	5,795	6,150	5,902	(1.21)	344	3M	16B
1399/07/30	5,847	5,846	6,185	5,974	(0.86)	269	1M	8B
1399/07/29	5,963	5,963	5,978	6,026	(1.97)	115	2M	13B
1399/07/28	5,978	5,978	5,979	6,147	(0.24)	50	261K	2B
1399/07/27	6,070	6,070	6,210	6,162	(1.52)	162	2M	10B
1399/07/23	6,550	6,256	6,550	6,257	(2.98)	285	6M	38B
1399/07/22	6,689	6,413	6,689	6,449	(2.45)	402	3M	18B
1399/07/21	6,630	6,400	6,630	6,611	2.70	467	6M	37B
1399/07/20	6,504	6,504	6,504	6,437	1.93	225	2M	14B
1399/07/19	6,021	6,021	6,376	6,315	2.00	365	3M	20B
1399/07/16	6,171	6,171	6,489	6,191	(4.68)	1,046	9M	58B
1399/07/14	6,302	6,302	6,302	6,495	(0.02)	9	19K	120M
1399/07/13	6,306	6,306	6,306	6,496	(0.08)	16	85K	538M
1399/07/12	6,316	6,316	6,316	6,501	(0.15)	44	153K	964M
1399/07/09	6,198	6,198	6,198	6,511	(0.2)	42	118K	733M
1399/07/08	6,329	6,329	6,329	6,524	0.0	8	5K	33M
1399/07/07	6,329	6,329	6,329	6,524	0.0	5	5K	29M
1399/07/06	6,332	6,332	6,332	6,524	(0.05)	15	40K	254M
1399/07/05	6,354	6,354	6,354	6,527	(0.35)	25	360K	2B
1399/06/23	7,644	7,644	7,644	7,798	(1.04)	148	864K	7B
1399/06/22	7,685	7,685	8,398	7,880	(2.58)	315	2M	12B
1399/06/19	7,992	7,992	7,992	8,089	(1.82)	158	1M	11B
1399/06/18	7,995	7,995	7,995	8,239	(0.04)	20	30K	239M
1399/06/17	8,239	8,239	8,454	8,242	(2.96)	450	7M	56B
1399/06/16	8,478	8,478	8,896	8,493	(4.83)	836	9M	77B
1399/06/15	8,681	8,681	8,681	8,924	(0.28)	70	209K	2B
1399/06/12	8,687	8,687	8,687	8,949	(0.07)	18	48K	416M
1399/06/11	8,954	8,954	9,011	8,955	(2.98)	401	4M	33B
1399/06/10	9,770	9,206	9,770	9,230	(2.74)	1,077	14M	127B
1399/06/05	9,450	9,379	9,926	9,490	(1.85)	1,872	9M	84B
1399/06/04	9,669	9,669	9,669	9,669	(4.99)	308	6M	54B
1399/06/03	9,886	9,886	9,886	10,177	(0.14)	24	92K	912M
1399/06/02	9,902	9,902	9,902	10,191	(0.17)	25	110K	1B
1399/06/01	9,936	9,936	9,936	10,208	(0.34)	59	221K	2B
1399/05/29	9,785	9,785	9,785	10,243	(0.54)	71	201K	2B
1399/05/28	10,279	10,279	10,596	10,299	(2.8)	1,066	8M	79B
1399/05/27	10,352	10,352	10,352	10,596	(0.71)	127	433K	4B
1399/05/26	10,404	10,404	10,404	10,672	(0.49)	82	305K	3B
1399/05/25	10,351	10,351	10,351	10,725	(1.56)	226	573K	6B
1399/05/22	10,777	10,777	11,390	10,895	(1.94)	923	5M	49B
1399/05/21	11,016	11,016	11,016	11,110	(2.17)	302	1M	14B
1399/05/20	11,736	11,054	11,736	11,356	(0.34)	2,852	19M	212B
1399/05/19	11,399	11,067	11,399	11,395	2.96	1,645	23M	265B
1399/05/15	11,067	11,067	11,067	11,067	5.00	343	2M	24B
1399/05/14	10,651	10,651	10,651	10,540	1.92	350	1M	14B
1399/05/13	10,348	10,348	10,348	10,341	2.93	441	2M	21B
1399/05/12	10,047	10,047	10,047	10,047	2.99	1,392	9M	95B
1399/05/11	9,822	9,822	9,822	9,755	2.30	185	2M	16B
1399/05/01	9,536	9,536	9,536	9,536	2.99	752	6M	60B
1399/04/31	9,240	9,000	9,277	9,259	2.80	1,459	12M	112B
1399/04/30	9,020	8,702	9,028	9,007	2.75	1,785	14M	128B
1399/04/29	8,991	8,644	9,108	8,766	(1.63)	2,236	11M	94B
1399/04/28	8,650	8,510	8,943	8,911	2.63	1,004	9M	77B
1399/04/25	8,491	8,260	8,745	8,683	2.26	1,358	13M	109B
1399/04/24	8,510	8,469	8,700	8,491	(2.74)	1,693	18M	154B
1399/04/23	9,090	8,706	9,090	8,730	(2.78)	1,477	7M	61B
1399/04/22	8,501	8,501	9,013	8,975	2.56	2,042	15M	134B
1399/04/21	8,747	8,747	8,900	8,751	(2.95)	1,184	10M	91B
1399/04/18	9,000	8,913	9,000	9,017	(1.86)	450	1M	13B
1399/04/17	9,442	8,900	9,442	9,188	0.23	2,831	15M	134B
1399/04/16	9,170	9,000	9,170	9,167	2.97	1,557	11M	96B
1399/04/15	8,598	8,598	9,128	8,903	0.45	4,128	28M	246B
1399/04/14	9,000	9,000	9,000	8,863	0.23	73	288K	3B
1399/04/03	9,000	8,630	9,100	8,868	0.86	3,500	18M	156B
1399/04/02	8,862	8,370	8,862	8,792	2.19	1,971	12M	105B
1399/04/01	8,604	8,604	8,604	8,604	2.99	555	4M	34B
1399/03/31	8,354	8,354	8,354	8,354	3.00	638	7M	60B
1399/03/27	8,050	7,900	8,179	8,111	2.14	2,227	9M	74B
1399/03/26	7,930	7,914	8,150	7,941	(2.66)	2,868	15M	122B
1399/03/25	8,153	8,153	8,400	8,158	(2.94)	854	4M	34B
1399/03/24	8,599	8,300	8,643	8,405	(0.07)	2,169	7M	63B
1399/03/21	8,500	8,200	8,578	8,411	0.98	2,179	7M	60B
1399/03/20	8,363	8,082	8,363	8,329	4.57	1,608	10M	82B
1399/03/19	7,981	7,981	7,981	7,965	2.79	290	3M	20B
1399/03/18	7,831	7,831	7,831	7,749	1.92	317	2M	14B
1399/03/17	7,603	7,603	7,603	7,603	2.99	398	3M	21B
1399/03/13	7,366	7,366	7,658	7,382	(2.78)	2,254	11M	85B
1399/03/12	7,593	7,591	7,700	7,593	(2.96)	740	3M	26B
1399/03/11	8,200	7,733	8,200	7,825	(1.84)	644	3M	23B
1399/03/10	7,650	7,650	8,003	7,972	2.60	1,176	5M	39B
1399/03/07	7,762	7,762	8,002	7,770	(2.9)	915	4M	31B
1399/03/06	7,789	7,789	7,789	8,002	(0.34)	139	274K	2B
1399/03/03	7,987	7,987	8,100	8,029	(2.49)	677	2M	16B
1399/02/31	8,487	8,001	8,487	8,234	(0.07)	1,470	4M	29B
1399/02/30	8,240	8,240	8,240	8,240	3.00	631	3M	21B
1399/02/29	8,000	8,000	8,000	8,000	3.00	581	3M	20B
1399/02/28	7,728	7,728	8,000	7,767	(2.51)	1,638	8M	62B
1399/02/27	7,950	7,840	8,305	7,967	(1.42)	1,029	4M	35B
1399/02/24	8,065	8,065	8,400	8,082	(4.79)	2,542	12M	96B
1399/02/23	8,488	8,488	8,745	8,489	(2.98)	1,437	11M	96B
1399/02/22	8,748	8,748	8,800	8,750	(2.97)	730	2M	20B
1399/02/21	9,380	8,893	9,380	9,018	(1.64)	2,341	8M	72B
1399/02/20	9,042	9,042	9,507	9,168	(3.67)	5,159	21M	196B
1399/02/17	9,456	9,456	9,456	9,517	(2.37)	553	2M	15B
1399/02/16	9,742	9,742	9,942	9,748	(2.94)	1,057	4M	42B
1399/02/15	10,251	10,025	10,251	10,043	(2.83)	1,767	7M	70B
1399/02/14	10,280	10,058	10,359	10,335	2.75	4,550	16M	163B
1399/02/13	10,058	10,052	10,058	10,058	2.99	2,402	9M	92B
1399/02/10	9,504	9,503	9,783	9,766	2.81	3,121	14M	138B
1399/02/09	9,482	9,482	9,748	9,499	(2.82)	2,582	15M	142B
1399/02/08	9,760	9,752	9,994	9,775	(2.77)	1,445	5M	49B
1399/02/07	10,215	9,994	10,300	10,053	(2.43)	3,654	15M	155B
1399/02/06	10,500	10,145	10,538	10,303	0.55	3,953	13M	129B
1399/02/03	10,000	9,815	10,327	10,247	2.19	2,149	14M	146B
1399/02/02	10,320	9,720	10,320	10,027	0.07	2,763	15M	149B
1399/02/01	10,020	10,020	10,020	10,020	2.99	909	11M	109B
1399/01/31	9,760	9,356	9,760	9,729	2.67	1,151	14M	141B
1399/01/30	9,476	9,476	9,476	9,476	3.00	239	2M	21B
1399/01/27	9,193	9,000	9,217	9,200	2.80	654	4M	41B
1399/01/26	8,865	8,781	9,180	8,949	(1.14)	2,208	10M	86B
1399/01/25	8,961	8,750	9,213	9,052	0.44	2,227	12M	107B
1399/01/24	9,070	8,961	9,420	9,012	(2.45)	2,282	10M	87B
1399/01/23	9,580	9,070	9,580	9,238	(1.2)	2,757	12M	109B
1399/01/20	9,384	9,100	9,384	9,350	2.62	2,671	18M	173B
1399/01/19	8,860	8,860	9,406	9,111	(0.24)	4,405	24M	220B
1399/01/18	8,944	8,944	8,944	9,133	(0.94)	267	678K	6B
1399/01/17	9,550	9,208	9,550	9,220	(2.87)	1,083	4M	33B
1399/01/16	9,359	9,255	9,531	9,492	2.57	2,806	11M	109B
1399/01/11	9,058	8,801	9,359	9,254	3.81	2,480	11M	99B
1399/01/10	9,058	8,550	9,058	8,914	1.35	4,185	16M	145B
1399/01/09	8,800	8,618	8,801	8,795	2.93	1,404	6M	56B
1399/01/06	8,556	8,400	8,556	8,545	2.87	2,507	11M	95B
1399/01/05	8,515	8,052	8,550	8,307	0.07	4,022	23M	191B
1398/12/28	8,398	8,060	8,404	8,301	1.73	1,940	11M	93B
1398/12/27	8,170	7,900	8,185	8,160	2.68	3,101	15M	123B
1398/12/26	8,039	7,583	8,051	7,947	1.66	3,860	26M	207B
1398/12/25	7,840	7,550	7,840	7,817	2.69	3,236	22M	173B
1398/12/24	7,788	7,336	7,788	7,612	0.66	4,800	50M	383B
1398/12/21	7,125	7,125	7,564	7,562	2.97	2,129	37M	282B
1398/12/20	7,243	7,238	7,600	7,344	(1.57)	785	4M	32B
1398/12/19	7,460	7,460	7,600	7,461	(2.98)	1,016	9M	66B
1398/12/17	7,929	7,484	7,946	7,690	(0.32)	2,115	16M	123B
1398/12/14	7,700	7,304	7,754	7,715	2.47	1,128	8M	64B
1398/12/13	7,529	7,529	7,529	7,529	3.00	397	4M	30B
1398/12/12	7,300	7,299	7,311	7,310	2.97	334	4M	30B
1398/12/11	7,099	7,099	7,099	7,099	2.99	413	4M	27B
1398/12/10	6,609	6,609	7,017	6,893	1.17	1,520	10M	71B
1398/12/07	6,584	6,584	6,990	6,813	0.38	3,415	21M	142B
1398/12/06	6,930	6,723	6,930	6,787	16.44	385	1M	9B
1398/11/30	5,851	5,640	5,851	5,829	4.59	1,126	7M	38B
1398/11/29	5,581	5,300	5,581	5,573	2.84	1,121	7M	40B
1398/11/28	5,419	5,419	5,419	5,419	2.98	172	1M	7B
1398/11/27	5,309	5,110	5,394	5,262	0.48	2,216	15M	77B
1398/11/26	5,381	5,155	5,381	5,237	0.19	1,070	4M	22B
1398/11/23	5,211	5,211	5,370	5,227	(2.7)	1,887	10M	54B
1398/11/21	5,372	5,372	5,488	5,372	(3.0)	294	792K	4B
1398/11/20	5,669	5,499	5,669	5,538	0.62	516	2M	14B
1398/11/08	5,740	5,444	5,740	5,504	(1.92)	1,288	4M	24B
1398/11/07	5,631	5,550	5,631	5,612	2.65	863	4M	21B
1398/11/06	5,468	5,408	5,468	5,467	2.98	553	4M	21B
1398/11/05	5,400	5,278	5,400	5,309	0.42	1,212	5M	24B
1398/11/02	5,301	5,211	5,399	5,287	(1.55)	940	4M	20B
1398/11/01	5,464	5,254	5,530	5,370	(0.59)	812	3M	14B
1398/10/30	5,490	5,376	5,569	5,402	(2.0)	694	2M	12B
1398/10/29	5,709	5,483	5,709	5,512	(2.48)	1,065	5M	27B
1398/10/28	5,700	5,445	5,728	5,652	1.62	1,149	6M	32B
1398/10/25	5,471	5,450	5,612	5,562	2.07	630	3M	15B
1398/10/24	5,451	5,356	5,451	5,449	2.95	424	2M	14B
1398/10/23	5,298	5,111	5,422	5,293	0.53	1,259	8M	44B
1398/10/22	5,471	5,163	5,471	5,265	(0.88)	1,031	5M	24B
1398/10/21	5,120	5,120	5,318	5,312	1.88	967	7M	36B
1398/10/18	5,214	5,214	5,214	5,214	(1.99)	36	50K	263M
1398/10/17	5,320	5,320	5,471	5,320	(4.98)	269	2M	9B
1398/10/15	5,599	5,599	5,599	5,599	(3.0)	59	118K	661M
1398/10/14	5,772	5,772	5,772	5,772	(2.99)	24	40K	229M
1398/10/11	6,130	5,902	6,130	5,950	(2.2)	682	2M	10B
1398/10/10	6,320	6,043	6,400	6,084	(2.33)	857	4M	21B
1398/10/09	6,200	6,074	6,258	6,229	2.52	997	7M	43B
1398/10/08	6,000	5,908	6,084	6,076	2.86	562	6M	35B
1398/10/07	5,750	5,626	5,972	5,907	1.86	1,110	8M	48B
1398/10/04	5,634	5,634	5,910	5,799	0.35	649	2M	14B
1398/10/03	5,899	5,740	6,000	5,779	(2.33)	1,225	6M	37B
1398/10/02	6,100	5,845	6,100	5,917	(1.79)	993	4M	24B
1398/10/01	6,160	5,940	6,160	6,025	(0.1)	1,099	5M	29B
1398/09/30	6,187	5,970	6,200	6,031	(2.0)	1,249	5M	32B
1398/09/27	6,410	6,061	6,410	6,154	(1.24)	1,030	4M	22B
1398/09/26	6,200	6,000	6,258	6,231	4.55	1,608	12M	73B
1398/09/25	5,981	5,777	5,981	5,960	2.63	1,091	8M	46B
1398/09/24	5,807	5,807	5,807	5,807	3.00	202	2M	9B
1398/09/23	5,537	5,469	5,807	5,638	0.0	1,542	8M	44B
1398/09/20	5,600	5,600	5,769	5,638	(2.34)	1,003	4M	24B
1398/09/19	6,000	5,718	6,000	5,773	(2.05)	1,402	6M	35B
1398/09/18	5,996	5,715	5,996	5,894	1.24	1,578	7M	39B
1398/09/17	5,610	5,610	5,956	5,822	0.67	3,152	25M	143B
1398/09/16	5,819	5,522	5,819	5,783	2.35	2,991	21M	120B
1398/09/13	5,650	5,550	5,650	5,650	2.99	2,377	36M	204B
1398/09/12	5,486	5,486	5,486	5,486	5.00	57	315K	2B
1398/09/11	5,225	5,225	5,225	5,225	3.00	145	886K	5B
1398/09/10	5,073	5,073	5,073	5,073	2.98	91	542K	3B
1398/09/09	4,934	4,860	4,934	4,926	2.82	559	2M	10B
1398/09/06	4,675	4,675	4,815	4,791	5.55	311	1M	5B
1398/09/04	4,539	4,539	4,539	4,539	3.00	157	821K	4B
1398/09/03	4,407	4,400	4,407	4,407	2.99	415	2M	11B
1398/09/02	4,281	4,180	4,283	4,279	2.89	402	2M	7B
1398/08/29	4,021	4,003	4,249	4,159	0.80	573	2M	9B
1398/08/28	4,055	4,050	4,280	4,126	(1.1)	444	1M	6B
1398/08/27	4,171	4,171	4,299	4,172	(2.98)	161	925K	4B
1398/08/26	4,340	4,299	4,340	4,300	(2.96)	129	516K	2B
1398/08/25	4,544	4,280	4,544	4,431	0.43	1,197	4M	18B
1398/08/22	4,412	4,410	4,412	4,412	2.99	577	2M	9B
1398/08/21	4,284	4,271	4,284	4,284	2.98	385	2M	10B
1398/08/20	4,163	4,100	4,163	4,160	2.92	415	2M	9B
1398/08/19	4,230	4,001	4,230	4,042	(1.99)	935	3M	10B
1398/08/18	4,258	3,900	4,258	4,124	1.68	1,426	5M	22B
1398/08/14	4,056	4,056	4,056	4,056	3.00	78	579K	2B
1398/08/13	3,938	3,938	3,938	3,938	2.98	106	757K	3B
1398/08/12	3,824	3,824	3,824	3,824	2.99	70	231K	885M
1398/08/11	3,713	3,713	3,713	3,713	4.98	66	189K	702M
1398/08/08	3,537	3,537	3,537	3,537	3.00	73	419K	1B
1398/08/06	3,434	3,434	3,434	3,434	3.00	177	1M	4B
1398/08/04	3,334	3,330	3,334	3,334	3.00	279	2M	7B
1398/08/01	3,300	3,207	3,380	3,237	(2.09)	227	536K	2B
1398/07/30	3,420	3,222	3,420	3,306	(0.45)	388	1M	5B
1398/07/29	3,320	3,320	3,400	3,321	(2.95)	255	1M	4B
1398/07/28	3,578	3,382	3,578	3,422	(1.84)	93	266K	910M
1398/07/24	3,441	3,419	3,589	3,486	(1.08)	460	1M	5B
1398/07/23	3,587	3,379	3,587	3,524	1.18	699	3M	12B
1398/07/22	3,500	3,298	3,500	3,483	2.47	432	1M	4B
1398/07/21	3,416	3,335	3,416	3,399	2.47	378	2M	6B
1398/07/20	3,328	3,180	3,328	3,317	2.63	312	2M	8B
1398/07/17	3,359	3,180	3,359	3,232	(1.28)	156	465K	2B
1398/07/16	3,344	3,155	3,349	3,274	0.68	306	1M	4B
1398/07/15	3,391	3,195	3,391	3,252	(1.25)	234	1M	3B
1398/07/14	3,310	3,170	3,310	3,293	2.46	272	975K	3B
1398/07/13	3,214	3,180	3,214	3,214	2.98	193	1M	5B
1398/07/10	3,143	2,980	3,143	3,121	2.26	320	2M	5B
1398/07/09	3,052	3,052	3,052	3,052	2.97	64	133K	406M
1398/07/08	2,915	2,915	3,094	2,964	(1.36)	851	5M	14B
1398/07/07	3,005	3,005	3,005	3,005	(2.97)	23	55K	166M
1398/07/06	3,097	3,097	3,097	3,097	(2.98)	42	142K	440M
1398/07/03	3,192	3,192	3,192	3,192	(2.98)	21	76K	242M
1398/07/02	3,290	3,290	3,290	3,290	(4.97)	24	44K	146M
1398/07/01	3,607	3,391	3,607	3,462	(4.02)	42	71K	245M
1398/06/31	3,607	3,607	3,607	3,607	0.0	6	45K	164M
1398/06/30	3,607	3,607	3,607	3,607	0.0	8	23K	81M
1398/06/27	3,607	3,607	3,607	3,607	0.0	2	2K	8M
1398/06/26	3,607	3,607	3,607	3,607	(2.99)	16	26K	93M
1398/06/25	3,718	3,718	3,718	3,718	(5.99)	11	22K	81M
1398/06/13	3,980	3,861	3,980	3,955	30.79	70	284K	1B
1398/06/09	3,024	3,024	3,100	3,024	(9.97)	392	2M	7B
1398/06/06	3,357	3,357	3,440	3,359	(9.92)	492	3M	9B
1398/06/05	4,100	3,600	4,100	3,729	(3.27)	572	3M	10B
1398/06/04	3,726	3,726	3,969	3,855	1.85	504	3M	13B
1398/06/03	3,961	3,650	3,961	3,785	(3.44)	371	2M	6B
1398/06/02	4,050	3,810	4,050	3,920	1.69	324	1M	5B
1398/05/30	4,199	3,700	4,199	3,855	(5.54)	660	3M	11B
1398/05/28	4,200	3,955	4,200	4,081	6.19	543	2M	8B
1398/05/27	4,200	3,617	4,200	3,843	(4.36)	636	3M	13B
1398/05/26	4,332	3,900	4,332	4,018	(7.25)	1,001	4M	18B
1398/05/23	3,990	3,772	4,444	4,332	7.23	1,056	6M	24B
1398/05/22	4,481	3,920	4,481	4,040	(7.23)	1,153	5M	19B
1398/05/20	4,645	4,051	4,650	4,355	(0.68)	1,396	6M	25B
1398/05/19	4,404	4,200	4,404	4,385	9.52	919	7M	29B
1398/05/16	4,140	3,444	4,140	4,004	6.38	1,568	10M	40B
1398/05/15	3,764	3,764	3,764	3,764	9.99	88	817K	3B
1398/05/12	3,422	3,422	3,422	3,422	10.00	35	414K	1B
1398/05/09	3,111	3,111	3,111	3,111	9.97	219	2M	7B
1398/05/08	2,830	2,651	2,838	2,829	9.65	407	4M	12B
1398/05/07	2,447	2,350	2,637	2,580	7.59	395	3M	8B
1398/05/06	2,401	2,318	2,675	2,398	(6.87)	744	5M	12B
1398/05/05	2,608	2,360	2,608	2,575	8.60	601	5M	13B
1398/05/02	2,300	2,215	2,410	2,371	8.22	423	4M	10B
1398/05/01	2,150	2,010	2,200	2,191	9.55	416	4M	9B
1398/04/31	1,800	1,800	2,027	2,000	8.52	211	2M	4B
1398/04/30	1,802	1,802	1,918	1,843	0.77	60	274K	506M
1398/04/29	1,938	1,710	1,938	1,829	(2.3)	61	416K	761M
1398/04/26	1,653	1,651	1,966	1,872	3.08	155	1M	2B
1398/04/25	1,896	1,781	1,940	1,816	(8.19)	97	889K	2B
1398/04/24	2,075	1,951	2,075	1,978	(1.64)	105	722K	1B
1398/04/23	2,039	1,970	2,089	2,011	1.00	227	1M	3B
1398/04/22	1,937	1,890	2,030	1,991	(0.35)	200	897K	2B
1398/04/19	1,936	1,936	2,092	1,998	(1.96)	117	917K	2B
1398/04/18	2,079	1,963	2,144	2,038	1.80	367	3M	6B
1398/04/17	1,860	1,860	2,049	2,002	7.46	361	3M	6B
1398/04/16	1,900	1,850	1,900	1,863	(0.8)	100	546K	1B
1398/04/15	1,870	1,853	1,915	1,878	(6.05)	295	2M	3B
1398/04/12	2,153	1,821	2,153	1,999	2.09	410	4M	8B
1398/04/11	1,958	1,958	1,958	1,958	10.00	29	201K	393M
1398/04/10	1,780	1,775	1,780	1,780	9.94	74	588K	1B
1398/04/09	1,620	1,600	1,620	1,619	9.91	37	338K	548M
1398/03/28	2,050	1,910	2,050	1,962	(4.48)	268	2M	4B
1398/03/27	2,100	2,000	2,100	2,054	(0.82)	129	720K	1B
1398/03/26	1,990	1,976	2,086	2,071	9.17	331	3M	6B
1398/03/25	1,906	1,850	1,915	1,897	(0.42)	141	976K	2B
1398/03/22	1,963	1,880	1,963	1,905	(0.31)	76	461K	877M
1398/03/21	1,961	1,880	1,961	1,911	(0.47)	136	769K	1B
1398/03/20	1,947	1,846	1,969	1,920	2.45	104	557K	1B
1398/03/19	1,750	1,750	1,930	1,874	4.69	158	597K	1B
1398/03/18	1,798	1,761	1,807	1,790	0.28	81	342K	612M
1398/03/13	1,752	1,752	1,846	1,785	(1.71)	111	457K	815M
1398/03/12	1,863	1,791	1,863	1,816	(4.37)	132	897K	2B
1398/03/11	1,899	1,899	1,899	1,899	3.32	9	112K	213M
1398/03/08	1,896	1,823	1,896	1,838	(1.29)	72	357K	657M
1398/03/07	1,939	1,833	1,939	1,862	1.69	55	230K	429M
1398/03/05	1,850	1,813	1,898	1,831	(1.51)	111	458K	840M
1398/03/04	1,940	1,802	1,940	1,859	(3.33)	102	633K	1B
1398/03/01	1,855	1,835	1,964	1,923	4.68	156	709K	1B
1398/02/31	1,819	1,781	1,855	1,837	3.96	95	382K	702M
1398/02/30	1,870	1,758	1,874	1,767	(2.91)	55	278K	492M
1398/02/29	1,800	1,770	1,864	1,820	2.13	104	393K	715M
1398/02/28	1,794	1,765	1,850	1,782	0.73	65	430K	767M
1398/02/25	1,819	1,750	1,834	1,769	(0.28)	60	302K	534M
1398/02/24	1,763	1,751	1,790	1,774	2.96	91	436K	774M
1398/02/23	1,790	1,680	1,790	1,723	1.17	109	819K	1B
1398/02/22	1,813	1,674	1,813	1,703	(6.89)	157	2M	3B
1398/02/21	1,929	1,730	1,929	1,829	0.99	109	564K	1B
1398/02/18	1,652	1,652	1,936	1,811	2.20	97	312K	565M
1398/02/17	1,940	1,728	1,940	1,772	(7.71)	181	1M	2B
1398/02/16	1,954	1,856	2,040	1,920	(4.29)	173	813K	2B
1398/02/15	2,048	1,880	2,054	2,006	(0.2)	169	790K	2B
1398/02/14	1,931	1,931	2,070	2,010	2.45	238	2M	4B
1398/02/11	1,860	1,847	1,989	1,962	3.48	144	805K	2B
1398/02/10	1,964	1,800	1,964	1,896	(3.36)	228	1M	2B
1398/02/09	1,852	1,852	1,990	1,962	5.14	169	965K	2B
1398/02/08	1,743	1,731	1,930	1,866	6.02	513	2M	4B
1398/02/07	1,815	1,721	1,830	1,760	(0.62)	123	864K	2B
1398/02/04	1,792	1,750	1,816	1,771	(1.39)	95	463K	820M
1398/02/03	1,790	1,790	1,848	1,796	(2.34)	64	230K	414M
1398/02/02	1,819	1,782	1,895	1,839	5.51	217	855K	2B
1398/01/31	1,780	1,700	1,780	1,743	2.05	103	544K	948M
1398/01/28	1,799	1,660	1,819	1,708	(3.61)	131	800K	1B
1398/01/27	1,800	1,757	1,800	1,772	0.57	107	505K	894M
1398/01/26	1,724	1,673	1,810	1,762	5.83	305	2M	3B
1398/01/25	1,624	1,625	1,720	1,665	0.0	161	809K	1B
1398/01/24	1,625	1,611	1,740	1,665	1.52	170	726K	1B
1398/01/21	1,610	1,610	1,650	1,640	2.37	178	1M	2B
1398/01/20	1,599	1,577	1,621	1,602	0.82	134	684K	1B
1398/01/19	1,635	1,576	1,635	1,589	(1.12)	88	406K	644M
1398/01/18	1,580	1,542	1,630	1,607	2.68	149	622K	1000M
1398/01/17	1,550	1,533	1,574	1,565	(0.63)	88	352K	551M
1398/01/11	1,626	1,555	1,626	1,575	(2.36)	171	551K	868M
1398/01/10	1,647	1,571	1,647	1,613	(0.92)	116	441K	711M
1398/01/07	1,579	1,553	1,670	1,628	4.83	247	1M	2B
1398/01/06	1,540	1,530	1,579	1,553	0.52	154	699K	1B
1398/01/05	1,573	1,513	1,573	1,545	1.78	60	177K	273M
1397/12/28	1,518	1,496	1,539	1,518	(0.91)	138	358K	544M
1397/12/27	1,503	1,503	1,540	1,532	1.32	59	200K	307M
1397/12/26	1,536	1,501	1,536	1,512	0.47	73	318K	480M
1397/12/25	1,522	1,495	1,539	1,505	(1.44)	97	513K	772M
1397/12/22	1,532	1,513	1,546	1,527	(0.72)	92	560K	855M
1397/12/21	1,568	1,523	1,568	1,538	0.07	81	350K	538M
1397/12/20	1,528	1,526	1,592	1,537	(0.45)	126	841K	1B
1397/12/19	1,600	1,530	1,600	1,544	(2.95)	77	287K	443M
1397/12/18	1,605	1,535	1,610	1,591	(0.56)	94	532K	846M
1397/12/15	1,629	1,580	1,629	1,600	0.88	81	424K	678M
1397/12/14	1,630	1,545	1,637	1,586	(0.13)	119	484K	768M
1397/12/13	1,530	1,522	1,645	1,588	3.39	188	894K	1B
1397/12/12	1,570	1,512	1,570	1,536	0.66	114	415K	637M
1397/12/11	1,598	1,501	1,598	1,526	(2.8)	214	2M	3B
1397/12/08	1,500	1,500	1,600	1,570	2.82	182	911K	1B
1397/12/07	1,578	1,483	1,578	1,527	(0.91)	89	221K	337M
1397/12/06	1,578	1,503	1,578	1,541	1.12	98	635K	978M
1397/12/05	1,524	1,452	1,587	1,524	1.26	143	927K	1B
1397/12/04	1,552	1,469	1,552	1,505	(3.96)	261	968K	1B
1397/12/01	1,599	1,521	1,599	1,567	1.42	97	698K	1B
1397/11/30	1,590	1,505	1,600	1,545	(2.83)	98	403K	622M
1397/11/29	1,589	1,560	1,640	1,590	1.86	81	272K	433M
1397/11/28	1,675	1,533	1,675	1,561	(6.97)	89	335K	523M
1397/11/27	1,659	1,600	1,734	1,678	(0.83)	136	1M	2B
1397/11/24	1,840	1,604	1,900	1,692	(5.05)	488	3M	5B
1397/11/23	1,685	1,667	1,806	1,782	8.53	579	4M	8B
1397/11/21	1,650	1,591	1,670	1,642	1.86	393	2M	3B
1397/11/17	1,620	1,488	1,631	1,612	2.03	209	869K	1B
1397/11/16	1,472	1,472	1,622	1,580	4.02	233	944K	1B
1397/11/15	1,580	1,500	1,580	1,519	2.57	112	652K	990M
1397/11/14	1,516	1,452	1,590	1,481	(7.84)	132	783K	1B
1397/11/13	1,650	1,580	1,675	1,607	0.25	79	405K	651M
1397/11/10	1,697	1,553	1,697	1,603	(3.78)	80	263K	421M
1397/11/09	1,702	1,602	1,727	1,666	(0.18)	144	583K	971M
1397/11/08	1,629	1,593	1,717	1,669	5.17	361	2M	4B
1397/11/07	1,610	1,558	1,630	1,587	(1.37)	208	677K	1B
1397/11/06	1,600	1,564	1,640	1,609	3.07	290	1M	2B
1397/11/03	1,465	1,465	1,620	1,561	3.65	211	1M	2B
1397/11/02	1,528	1,478	1,538	1,506	0.80	83	581K	875M
1397/11/01	1,484	1,432	1,520	1,494	(0.27)	165	2M	2B
1397/10/30	1,492	1,492	1,520	1,498	(1.58)	44	479K	718M
1397/10/29	1,481	1,481	1,545	1,522	1.53	131	1M	2B
1397/10/26	1,520	1,456	1,535	1,499	(2.47)	113	615K	921M
1397/10/25	1,557	1,520	1,557	1,537	1.79	170	1M	2B
1397/10/24	1,441	1,441	1,560	1,510	3.00	404	3M	5B
1397/10/23	1,450	1,435	1,489	1,466	0.69	152	1M	2B
1397/10/22	1,434	1,432	1,490	1,456	0.90	97	487K	709M
1397/10/19	1,435	1,435	1,480	1,443	(1.23)	51	367K	529M
1397/10/18	1,454	1,450	1,475	1,461	(1.08)	69	410K	599M
1397/10/17	1,454	1,450	1,496	1,477	0.89	88	932K	1B
1397/10/16	1,460	1,455	1,475	1,464	(2.27)	57	322K	471M
1397/10/15	1,495	1,473	1,510	1,498	0.60	41	429K	643M
1397/10/12	1,500	1,450	1,520	1,489	(1.06)	48	432K	643M
1397/10/11	1,539	1,472	1,539	1,505	(1.57)	69	318K	478M
1397/10/10	1,570	1,485	1,570	1,529	0.59	132	692K	1B
1397/10/09	1,441	1,393	1,560	1,520	4.97	273	2M	3B
1397/10/08	1,478	1,435	1,485	1,448	3.72	62	507K	734M
1397/10/05	1,379	1,379	1,419	1,396	(0.99)	64	429K	598M
1397/10/04	1,401	1,387	1,433	1,410	1.15	41	201K	283M
1397/10/03	1,360	1,360	1,500	1,394	(4.59)	50	228K	317M
1397/10/02	1,442	1,442	1,500	1,461	0.83	29	126K	183M
1397/10/01	1,495	1,440	1,505	1,449	3.06	12	18K	26M
1397/09/28	1,480	1,401	1,490	1,406	(3.17)	32	132K	186M
1397/09/27	1,460	1,423	1,490	1,452	1.47	27	117K	170M
1397/09/26	1,341	1,341	1,544	1,431	(2.98)	17	51K	73M
1397/09/25	1,555	1,460	1,555	1,475	(2.32)	26	76K	112M
1397/09/24	1,512	1,462	1,559	1,510	(0.85)	35	109K	165M
1397/09/21	1,420	1,420	1,598	1,523	0.59	209	3M	4B
1397/09/19	1,532	1,470	1,545	1,514	(1.17)	28	159K	241M
1397/09/18	1,605	1,480	1,605	1,532	(3.16)	62	599K	917M
1397/09/17	1,520	1,516	1,613	1,582	(0.06)	42	254K	402M
1397/09/14	1,590	1,568	1,641	1,583	0.83	128	664K	1B
1397/09/13	1,601	1,539	1,699	1,570	5.65	65	483K	759M
1397/09/12	1,439	1,375	1,530	1,486	6.83	81	551K	819M
1397/09/11	1,400	1,331	1,400	1,391	0.94	34	320K	444M
1397/09/10	1,493	1,302	1,493	1,378	(3.91)	20	113K	156M
1397/09/07	1,478	1,400	1,478	1,434	(0.35)	80	781K	1B
1397/09/06	1,376	1,371	1,498	1,439	4.43	51	293K	422M
1397/09/05	1,438	1,372	1,438	1,378	(3.43)	18	37K	51M
1397/09/03	1,496	1,388	1,496	1,427	(0.56)	32	103K	146M
1397/08/30	1,440	1,351	1,473	1,435	4.82	105	533K	765M
1397/08/29	1,374	1,350	1,420	1,369	(1.58)	41	235K	321M
1397/08/28	1,443	1,370	1,446	1,391	0.07	44	194K	270M
1397/08/27	1,491	1,361	1,491	1,390	(5.57)	53	325K	452M
1397/08/26	1,492	1,461	1,500	1,472	(2.13)	79	380K	559M
1397/08/23	1,542	1,492	1,542	1,504	0.0	27	127K	191M
1397/08/22	1,531	1,467	1,569	1,504	(0.79)	117	678K	1B
1397/08/21	1,535	1,500	1,535	1,516	4.05	43	132K	200M
1397/08/20	1,449	1,442	1,480	1,457	(3.64)	59	428K	624M
1397/08/19	1,530	1,490	1,566	1,512	(2.83)	46	165K	250M
1397/08/15	1,578	1,515	1,595	1,556	1.50	65	361K	562M
1397/08/14	1,533	1,500	1,560	1,533	4.43	66	187K	286M
1397/08/13	1,562	1,450	1,562	1,468	(2.33)	64	269K	395M
1397/08/12	1,578	1,470	1,578	1,503	(4.99)	86	645K	969M
1397/08/09	1,639	1,519	1,640	1,582	0.0	45	124K	197M
1397/08/07	1,579	1,530	1,619	1,582	4.35	78	268K	425M
1397/08/06	1,574	1,480	1,574	1,516	1.47	69	492K	745M
1397/08/05	1,525	1,425	1,596	1,494	(2.03)	40	254K	380M
1397/08/02	1,633	1,457	1,633	1,525	(1.23)	50	190K	289M
1397/08/01	1,766	1,522	1,766	1,544	(8.69)	109	829K	1B
1397/07/30	1,721	1,620	1,793	1,691	(4.95)	79	605K	1B
1397/07/29	1,936	1,760	1,936	1,779	(4.1)	87	642K	1B
1397/07/28	1,800	1,781	1,942	1,855	2.20	153	2M	3B
1397/07/25	1,774	1,730	1,853	1,815	2.25	145	940K	2B
1397/07/24	1,810	1,600	1,845	1,775	5.78	128	839K	1B
1397/07/23	1,588	1,588	1,690	1,678	9.17	57	465K	781M
1397/07/22	1,375	1,375	1,600	1,537	0.99	82	674K	1B
1397/07/21	1,600	1,512	1,600	1,522	(9.4)	70	467K	710M
1397/07/18	1,583	1,583	1,822	1,680	(1.23)	104	539K	905M
1397/07/17	1,574	1,574	1,728	1,701	8.27	74	550K	935M
1397/07/16	1,740	1,568	1,740	1,571	(9.82)	207	3M	4B
1397/07/15	1,810	1,710	1,920	1,742	(8.27)	255	3M	5B
1397/07/14	1,883	1,750	2,002	1,899	4.34	227	2M	4B
1397/07/11	1,711	1,711	1,860	1,820	(3.86)	173	2M	3B
1397/07/10	2,090	1,883	2,090	1,893	(9.51)	184	2M	3B
1397/07/09	2,326	2,035	2,326	2,092	(7.47)	590	5M	11B
1397/07/08	2,270	2,200	2,303	2,261	5.60	545	4M	9B
1397/07/07	2,170	2,027	2,200	2,141	6.73	329	3M	6B
1397/07/04	2,006	1,995	2,006	2,006	9.98	516	6M	11B
1397/07/03	1,733	1,733	1,855	1,824	8.12	343	3M	6B
1397/07/02	1,758	1,652	1,758	1,687	(2.54)	199	1M	2B
1397/07/01	1,819	1,687	1,819	1,731	(3.57)	130	759K	1B
1397/06/31	1,830	1,743	1,830	1,795	3.10	113	551K	989M
1397/06/27	1,827	1,680	1,827	1,741	(1.42)	108	576K	1B
1397/06/26	1,820	1,653	1,830	1,766	4.13	218	2M	3B
1397/06/25	1,750	1,674	1,829	1,696	(8.82)	478	4M	7B
1397/06/24	1,882	1,760	1,950	1,860	(1.17)	310	3M	5B
1397/06/21	1,906	1,840	1,943	1,882	(1.93)	785	7M	13B
1397/06/20	1,900	1,755	1,990	1,919	0.68	435	6M	12B
1397/06/14	1,930	1,900	1,930	1,906	6.84	4	71K	135M
1397/06/13	1,798	1,670	1,801	1,784	8.91	317	6M	10B
1397/06/12	1,680	1,551	1,798	1,638	(2.5)	633	7M	11B
1397/06/11	1,680	1,580	1,680	1,680	9.95	309	8M	13B
1397/06/10	1,475	1,338	1,532	1,528	9.69	285	5M	7B
1397/06/07	1,341	1,290	1,419	1,393	7.98	200	2M	3B
1397/06/06	1,255	1,222	1,320	1,290	1.98	298	3M	4B
1397/06/05	1,260	1,257	1,286	1,265	0.80	136	946K	1B
1397/06/04	1,280	1,236	1,286	1,255	(0.16)	114	973K	1B
1397/06/03	1,300	1,220	1,300	1,257	3.03	354	3M	4B
1397/05/30	1,150	1,140	1,268	1,220	5.81	292	3M	3B
1397/05/29	1,152	1,130	1,169	1,153	0.96	85	963K	1B
1397/05/28	1,158	1,128	1,177	1,142	0.0	96	872K	996M
1397/05/27	1,136	1,132	1,194	1,142	2.98	50	576K	658M
1397/05/24	1,112	1,101	1,117	1,109	(1.42)	53	468K	519M
1397/05/23	1,131	1,109	1,152	1,125	(1.92)	46	371K	417M
1397/05/22	1,189	1,131	1,189	1,147	(2.22)	59	776K	890M
1397/05/21	1,150	1,150	1,189	1,173	5.96	33	260K	305M
1397/05/20	1,210	1,068	1,210	1,107	(1.95)	117	1M	1B
1397/05/17	1,171	1,090	1,171	1,129	6.01	48	849K	959M
1397/04/27	1,239	1,152	1,239	1,195	(1.48)	44	501K	598M
1397/04/26	1,110	1,110	1,250	1,213	0.33	14	33K	40M
1397/04/25	1,328	1,200	1,328	1,209	(9.3)	169	2M	2B
1397/04/24	1,381	1,270	1,381	1,333	(4.38)	101	958K	1B
1397/04/23	1,394	1,304	1,399	1,394	0.65	149	2M	2B
1397/04/20	1,380	1,301	1,395	1,385	0.73	203	4M	5B
1397/04/19	1,467	1,369	1,467	1,375	(0.72)	792	8M	11B
1397/04/17	1,283	1,270	1,421	1,385	7.20	802	10M	14B
1397/04/16	1,225	1,225	1,313	1,292	8.21	618	8M	10B
1397/04/13	1,170	1,170	1,210	1,194	4.01	136	999K	1B
1397/04/12	1,128	1,128	1,179	1,148	(1.37)	49	423K	486M
1397/04/11	1,212	1,140	1,230	1,164	(3.72)	85	948K	1B
1397/04/10	1,157	1,150	1,218	1,209	9.12	259	3M	3B
1397/04/09	1,081	1,071	1,154	1,108	1.47	97	1M	1B
1397/04/06	1,096	1,081	1,100	1,092	(1.71)	70	746K	815M
1397/04/05	1,140	1,090	1,192	1,111	(4.22)	95	1M	1B
1397/04/04	1,181	1,140	1,181	1,160	(3.81)	144	2M	2B
1397/04/03	1,228	1,191	1,228	1,206	0.0	131	1M	1B
1397/04/02	1,222	1,171	1,237	1,206	0.25	72	537K	648M
1397/03/30	1,170	1,170	1,221	1,203	6.84	490	5M	6B
1397/03/29	1,120	1,070	1,164	1,126	1.35	201	2M	2B
1397/03/28	1,093	1,092	1,141	1,111	1.93	180	2M	2B
1397/03/27	1,108	1,080	1,108	1,090	0.55	150	2M	2B
1397/03/23	1,078	1,077	1,098	1,084	0.65	219	2M	2B
1397/03/22	1,085	1,063	1,087	1,077	0.47	31	324K	349M
1397/03/21	1,078	1,053	1,080	1,072	0.09	56	548K	588M
1397/03/20	1,074	1,067	1,074	1,071	0.37	42	395K	423M
1397/03/19	1,067	1,050	1,088	1,067	(0.09)	69	926K	988M
1397/03/13	1,071	1,050	1,087	1,068	(0.28)	60	474K	507M
1397/03/12	1,079	1,030	1,097	1,071	(0.37)	60	694K	743M
1397/03/09	1,076	1,070	1,080	1,075	(0.74)	59	688K	740M
1397/03/08	1,085	1,070	1,103	1,083	1.69	63	492K	532M
1397/03/07	1,070	1,060	1,077	1,065	(1.02)	61	454K	483M
1397/03/06	1,106	1,072	1,106	1,076	(0.55)	58	952K	1B
1397/03/05	1,072	1,063	1,107	1,082	0.84	90	747K	808M
1397/03/02	1,075	1,070	1,094	1,073	(0.28)	39	355K	380M
1397/03/01	1,080	1,065	1,088	1,076	0.56	64	470K	505M
1397/02/31	1,080	1,055	1,099	1,070	(3.17)	105	1M	1B
1397/02/30	1,111	1,087	1,120	1,105	1.01	170	2M	3B
1397/02/29	1,106	1,077	1,111	1,094	1.30	68	736K	805M
1397/02/26	1,117	1,050	1,117	1,080	(1.91)	88	802K	867M
1397/02/25	1,110	1,080	1,120	1,101	(0.18)	86	636K	700M
1397/02/24	1,100	1,069	1,110	1,103	4.25	96	695K	767M
1397/02/23	1,090	1,040	1,100	1,058	(0.47)	525	5M	5B
1397/02/22	1,070	1,058	1,100	1,063	(0.47)	73	420K	447M
1397/02/19	1,138	1,060	1,138	1,068	(3.78)	32	262K	280M
1397/02/18	1,099	1,096	1,146	1,110	1.28	40	236K	262M
1397/02/17	1,087	1,087	1,097	1,096	2.53	8	87K	95M
1397/02/16	1,045	1,045	1,100	1,069	0.0	64	661K	706M
1397/02/15	1,071	1,050	1,129	1,069	(1.29)	49	296K	317M
1397/02/11	1,061	1,061	1,100	1,083	(3.39)	20	109K	118M
1397/02/10	1,120	1,107	1,157	1,121	1.45	45	326K	366M
1397/02/09	1,103	1,101	1,149	1,105	(5.39)	39	200K	221M
1397/02/08	1,170	1,109	1,176	1,168	0.78	109	4M	5B
1397/02/05	1,140	1,109	1,172	1,159	2.57	143	2M	2B
1397/02/04	1,167	1,117	1,167	1,130	(0.96)	44	338K	381M
1397/02/03	1,101	1,101	1,160	1,141	1.69	170	3M	3B
1397/02/02	1,180	1,115	1,180	1,122	(4.92)	80	656K	737M
1397/02/01	1,130	1,129	1,230	1,180	4.70	295	2M	2B
1397/01/29	1,096	1,080	1,150	1,127	3.68	152	1M	1B
1397/01/28	1,098	1,074	1,098	1,087	0.93	49	473K	514M
1397/01/27	1,077	1,057	1,098	1,077	(0.28)	73	646K	696M
1397/01/26	1,079	1,052	1,108	1,080	1.03	104	2M	2B
1397/01/22	1,071	1,055	1,090	1,069	0.09	76	873K	934M
1397/01/21	1,060	1,060	1,094	1,068	(0.09)	36	314K	335M
1397/01/20	1,076	1,062	1,098	1,069	(2.2)	109	1M	1B
1397/01/19	1,095	1,085	1,108	1,093	(0.09)	121	880K	961M
1397/01/18	1,111	1,088	1,150	1,094	(0.27)	76	362K	397M
1397/01/15	1,078	1,078	1,120	1,097	1.11	93	825K	906M
1397/01/14	1,075	1,074	1,122	1,085	(1.72)	43	256K	278M
1397/01/08	1,119	1,087	1,127	1,104	0.27	35	110K	121M
1397/01/07	1,114	1,071	1,114	1,101	1.94	42	291K	320M
1397/01/06	1,085	1,056	1,117	1,080	(0.46)	41	238K	257M
1397/01/05	1,090	1,072	1,124	1,085	(2.86)	22	131K	142M
1396/12/28	1,120	1,087	1,159	1,117	0.63	42	166K	185M
1396/12/27	1,100	1,087	1,150	1,110	(0.72)	42	248K	275M
1396/12/26	1,140	1,100	1,165	1,118	(4.69)	120	783K	876M
1396/12/23	1,124	1,124	1,190	1,173	4.36	57	569K	668M
1396/12/14	1,093	1,070	1,145	1,124	5.44	190	2M	2B
1396/12/13	1,100	1,043	1,100	1,066	(3.62)	159	2M	2B
1396/12/12	1,151	1,103	1,182	1,106	(3.83)	529	5M	6B
1396/12/09	1,145	1,115	1,199	1,150	0.97	142	1M	1B
1396/12/08	1,170	1,110	1,170	1,139	2.43	136	2M	2B
1396/12/07	1,142	1,060	1,187	1,112	(2.71)	254	2M	3B
1396/12/06	1,153	1,130	1,200	1,143	(4.51)	206	2M	2B
1396/12/05	1,220	1,160	1,244	1,197	(2.52)	182	1M	2B
1396/12/02	1,216	1,207	1,249	1,228	0.41	121	876K	1B
1396/11/30	1,227	1,215	1,249	1,223	0.41	87	516K	631M
1396/11/29	1,207	1,207	1,277	1,218	(0.81)	75	328K	400M
1396/11/28	1,276	1,210	1,279	1,228	(3.69)	211	2M	2B
1396/11/25	1,250	1,250	1,300	1,275	(0.31)	196	2M	3B
1396/11/24	1,299	1,251	1,319	1,279	0.0	289	3M	4B
1396/11/23	1,248	1,230	1,295	1,279	4.49	321	4M	5B
1396/11/21	1,215	1,215	1,248	1,224	(0.24)	164	2M	2B
1396/11/18	1,200	1,200	1,259	1,227	0.82	165	1M	2B
1396/11/17	1,239	1,210	1,248	1,217	(0.65)	162	993K	1B
1396/11/16	1,265	1,217	1,267	1,225	(2.0)	198	2M	2B
1396/11/15	1,202	1,202	1,272	1,250	1.54	343	4M	5B
1396/11/14	1,275	1,210	1,275	1,231	(2.69)	264	2M	3B
1396/11/11	1,290	1,240	1,329	1,265	1.28	373	4M	5B
1396/11/10	1,267	1,180	1,330	1,249	(1.34)	1,943	24M	30B
1396/11/09	1,289	1,230	1,333	1,266	(3.36)	266	2M	3B
1396/11/08	1,308	1,271	1,369	1,310	2.10	254	2M	3B
1396/11/07	1,346	1,266	1,346	1,283	(6.49)	277	2M	3B
1396/11/04	1,475	1,284	1,475	1,372	1.48	867	11M	15B
1396/11/03	1,233	1,233	1,383	1,352	7.47	490	5M	6B
1396/11/02	1,297	1,250	1,297	1,258	(2.78)	221	2M	3B
1396/11/01	1,349	1,268	1,349	1,294	(4.64)	328	2M	3B
1396/10/30	1,390	1,309	1,400	1,357	1.12	318	3M	5B
1396/10/27	1,349	1,280	1,399	1,342	(1.54)	938	11M	14B
1396/10/26	1,405	1,302	1,405	1,363	6.48	605	7M	9B
1396/10/25	1,230	1,200	1,340	1,280	13.78	1,032	12M	15B
1396/10/13	1,180	1,141	1,207	1,188	8.20	1,817	26M	31B
1396/10/12	1,098	1,098	1,098	1,098	9.91	14	93K	102M
1396/10/11	990	938	1,105	999	(0.6)	3,962	57M	56B
1396/10/10	1,030	977	1,074	1,005	(3.27)	678	9M	9B
1396/10/09	1,080	1,020	1,080	1,039	(6.31)	894	10M	10B
1396/10/06	1,155	1,087	1,179	1,109	(4.15)	682	8M	8B
1396/10/05	1,199	1,135	1,200	1,157	(6.09)	505	5M	6B
1396/10/04	1,333	1,192	1,333	1,232	(6.67)	384	3M	3B
1396/10/03	1,353	1,294	1,355	1,320	(5.38)	185	2M	2B
1396/09/26	1,342	1,340	1,455	1,395	(3.26)	178	955K	1B
1396/09/25	1,739	1,432	1,739	1,442	(9.37)	240	2M	2B
1396/09/22	1,888	1,553	1,888	1,591	(7.77)	80	385K	612M
1396/09/21	1,727	1,697	1,798	1,725	(8.49)	102	1M	2B
1396/09/20	1,900	1,769	2,028	1,885	(4.07)	89	446K	840M
1396/09/19	1,985	1,870	1,985	1,965	8.86	279	3M	6B
1396/09/18	1,501	1,501	1,809	1,805	9.73	52	553K	998M
1396/09/14	1,366	1,366	1,653	1,645	9.45	145	808K	1B
1396/09/13	1,450	1,430	1,525	1,503	8.36	19	197K	295M
1396/09/12	1,285	1,285	1,469	1,387	(2.46)	16	62K	86M
1396/09/11	1,332	1,332	1,498	1,422	(3.92)	40	55K	78M
1396/09/08	1,462	1,462	1,590	1,480	(1.73)	14	15K	22M
1396/09/07	1,490	1,480	1,557	1,506	(3.83)	23	165K	248M
1396/09/05	1,750	1,501	1,750	1,566	(2.67)	13	55K	87M
1396/09/04	1,520	1,520	1,623	1,609	9.01	44	489K	786M
1396/09/01	1,472	1,461	1,492	1,476	(6.52)	24	51K	75M
1396/08/30	1,522	1,517	1,730	1,579	(2.59)	42	250K	395M
1396/08/29	1,520	1,511	1,740	1,621	(1.58)	22	265K	429M
1396/08/27	1,680	1,600	1,680	1,647	(5.29)	46	333K	548M
1396/08/24	1,855	1,650	1,855	1,739	1.46	129	1M	2B
1396/08/23	1,433	1,433	1,735	1,714	8.62	103	1M	2B
1396/08/22	1,739	1,530	1,739	1,578	(6.68)	39	256K	404M
1396/08/21	1,600	1,502	1,779	1,691	4.51	233	2M	3B
1396/08/20	1,618	1,618	1,618	1,618	9.99	5	41K	66M
1396/08/17	1,471	1,471	1,471	1,471	9.94	6	52K	77M
1396/08/16	1,338	1,338	1,338	1,338	9.94	7	94K	126M
1396/08/15	1,199	1,199	1,316	1,217	1.67	156	1M	2B
1396/08/14	1,190	1,162	1,200	1,197	1.44	11	52K	62M
1396/08/13	1,180	1,180	1,180	1,180	2.61	1	2K	3M
1396/08/10	1,150	1,150	1,150	1,150	(4.17)	2	4K	4M
1396/08/03	1,200	1,200	1,200	1,200	0.0	11	95K	114M
1396/08/01	1,200	1,200	1,200	1,200	0.08	13	110K	132M
1396/07/30	1,199	1,199	1,199	1,199	0.0	6	24K	28M
1396/07/29	1,199	1,199	1,199	1,199	0.0	4	14K	17M
1396/07/24	1,201	1,170	1,295	1,199	(7.77)	8	42K	50M
1396/07/17	1,300	1,300	1,300	1,300	(0.08)	5	45K	58M
1396/07/15	1,301	1,301	1,301	1,301	0.08	1	692	900K
1396/07/12	1,300	1,300	1,301	1,300	(9.66)	3	14K	18M
1396/07/11	1,353	1,301	1,443	1,439	6.28	30	1M	2B
1396/06/29	1,449	1,449	1,449	1,354	0.0	1	692	1M
1396/06/28	1,369	1,369	1,370	1,354	0.07	4	18K	25M
1396/06/27	1,200	1,200	1,200	1,353	(0.29)	1	10K	12M
1396/06/26	1,300	1,300	1,300	1,357	(0.22)	6	22K	29M
1396/06/25	1,297	1,297	1,300	1,360	(0.22)	3	20K	26M
1396/06/15	1,302	1,302	1,302	1,363	0.0	1	2K	2M
1396/06/11	1,549	1,549	1,549	1,363	0.0	1	1K	2M
1396/05/31	1,321	1,111	1,321	1,363	(1.87)	5	37K	42M
1396/05/22	1,369	1,300	1,369	1,389	0.0	2	2K	3M
1396/05/21	1,389	1,389	1,389	1,389	0.0	1	1K	1M
1396/04/26	1,539	1,539	1,539	1,539	(9.95)	11	75K	115M
1396/04/25	1,774	1,492	1,775	1,709	5.75	6	42K	71M
1396/04/24	1,700	1,603	1,700	1,616	(9.26)	6	15K	24M
1396/04/20	1,775	1,775	1,781	1,781	8.14	4	30K	53M
1396/04/19	1,648	1,647	1,648	1,647	0.61	2	5K	8M
1396/04/18	1,598	1,598	1,648	1,637	9.21	9	25K	41M
1396/04/14	1,527	1,495	1,529	1,499	7.84	11	22K	33M
1396/03/31	1,400	1,350	1,400	1,390	(0.71)	2	16K	22M
1396/03/23	1,400	1,400	1,400	1,400	1.30	2	15K	21M
1396/03/16	1,382	1,382	1,382	1,382	(8.11)	1	10K	14M
1396/03/10	1,490	1,490	1,524	1,504	8.51	11	63K	95M
1396/03/06	1,401	1,381	1,401	1,386	(9.47)	4	3K	4M
1396/03/02	1,531	1,531	1,531	1,531	9.99	6	16K	24M
1396/02/25	1,672	1,375	1,672	1,392	(8.42)	6	17K	24M
1396/02/24	1,680	1,512	1,680	1,520	(9.52)	6	21K	32M
1396/02/23	1,680	1,680	1,680	1,680	(9.97)	3	7K	11M
1396/02/17	1,701	1,701	1,890	1,866	(1.27)	9	138K	258M
1396/02/13	1,890	1,890	1,892	1,890	0.05	2	601	1M
1396/02/12	1,889	1,889	1,889	1,889	9.95	4	7K	13M
1396/02/11	1,741	1,610	1,741	1,718	8.53	12	46K	79M
1396/02/10	1,580	1,580	1,599	1,583	(2.28)	3	44K	70M
1396/02/04	1,620	1,620	1,620	1,620	(9.95)	3	20K	32M
1396/01/29	1,799	1,799	1,799	1,799	(9.96)	3	6K	11M
1396/01/26	1,993	1,993	1,998	1,998	(0.05)	3	2K	5M
1396/01/23	1,995	1,995	1,999	1,999	(2.49)	5	8K	16M
1396/01/05	2,050	2,050	2,050	2,050	2.30	2	2K	3M
1395/12/28	2,050	1,910	2,050	2,004	(2.24)	3	1K	3M
1395/12/25	2,049	2,049	2,050	2,050	7.33	3	20K	41M
1395/12/23	1,910	1,910	1,910	1,910	3.35	1	90	172K
1395/12/15	1,848	1,848	1,849	1,848	0.82	2	60K	111M
1395/11/27	1,799	1,799	1,850	1,833	1.89	2	30K	55M
1395/11/26	1,798	1,798	1,800	1,799	24.93	4	103K	185M
1395/11/25	1,440	1,439	1,440	1,440	(15.94)	3	47K	67M
1395/10/18	1,422	1,421	1,995	1,713	0.76	5	69K	119M
1395/10/07	1,700	1,700	1,700	1,700	(2.3)	1	12K	21M
1395/10/01	1,800	1,700	1,800	1,740	(9.66)	2	38K	65M
1395/09/30	1,830	1,830	2,000	1,926	9.25	4	101K	195M
1395/09/29	1,746	1,746	1,773	1,763	0.92	5	592K	1B
1395/09/28	1,747	1,747	1,747	1,747	(0.11)	1	20K	35M
1395/09/24	1,749	1,749	1,749	1,749	29.56	3	125K	219M
1395/09/21	1,350	1,349	1,350	1,350	(19.4)	3	38K	51M
1395/08/29	1,590	1,590	1,769	1,675	14.65	5	98K	164M
1395/08/24	1,462	1,460	1,462	1,461	(15.11)	3	43K	63M
1395/08/19	1,768	1,450	1,768	1,721	14.28	2	47K	81M
1395/08/17	1,511	1,500	1,511	1,506	(16.24)	3	58K	87M
1395/07/03	1,798	1,798	1,798	1,798	1.35	1	1K	2M
1395/06/31	1,747	1,747	1,799	1,774	0.91	8	203K	360M
1395/06/29	1,757	1,757	1,759	1,758	(0.06)	3	38K	66M
1395/06/27	1,759	1,759	1,759	1,759	0.06	2	20K	35M
1395/06/24	1,758	1,758	1,760	1,758	2.03	2	41K	73M
1395/06/23	1,690	1,690	1,730	1,723	2.19	2	12K	21M
1395/06/21	1,650	1,650	1,700	1,686	36.85	3	62K	105M
1395/06/20	1,401	1,210	1,401	1,232	(31.1)	2	18K	22M
1395/06/13	1,855	1,500	1,875	1,788	(1.22)	7	98K	175M
1395/06/10	1,797	1,797	1,880	1,810	7.87	7	77K	139M
1395/06/09	1,500	1,500	1,796	1,678	(7.5)	8	63K	106M
1395/06/08	1,797	1,785	1,850	1,814	20.93	11	145K	263M
1395/06/07	1,500	1,500	1,500	1,500	0.0	1	22K	34M
1395/06/06	1,500	1,500	1,500	1,500	(21.47)	2	38K	56M
1395/04/20	2,030	2,030	2,030	2,030	1.50	1	10	20K
1395/03/08	2,000	2,000	2,000	2,000	2.62	1	200	400K
1395/03/04	1,949	1,949	1,949	1,949	0.0	1	10K	19M
1395/03/01	1,949	1,949	1,949	1,949	0.0	1	100	195K
1395/02/01	1,949	1,949	1,949	1,949	2.58	1	100	195K
1395/01/29	1,900	1,900	1,900	1,900	0.0	3	21K	40M
1395/01/28	1,900	1,900	1,900	1,900	0.0	1	2K	3M
1395/01/07	1,900	1,900	1,900	1,900	0.0	1	11K	21M
1394/12/24	1,900	1,900	1,900	1,900	26.67	1	12K	23M
1394/12/15	1,897	1,500	1,897	1,500	(25.0)	2	10K	15M
1394/11/18	1,999	1,999	2,001	2,000	0.0	4	150K	300M
1394/11/17	2,000	2,000	2,000	2,000	0.0	1	150K	300M
1394/11/10	2,000	2,000	2,000	2,000	2.15	1	5K	10M
1394/11/06	1,920	1,920	1,960	1,958	3.27	2	10K	20M
1394/11/04	1,919	1,765	1,919	1,896	(1.2)	4	39K	73M
1394/11/03	1,919	1,919	1,919	1,919	5.67	1	10K	19M
1394/10/29	1,780	1,750	1,860	1,816	3.77	3	18K	33M
1394/10/28	1,750	1,750	1,750	1,750	6.97	1	6K	10M
1394/10/27	1,699	1,600	1,700	1,636	2.25	4	34K	56M
1394/10/26	1,600	1,600	1,600	1,600	0.63	1	45K	72M
1394/10/23	1,590	1,590	1,590	1,590	(0.63)	1	17K	27M
1394/10/21	1,600	1,600	1,600	1,600	3.29	1	5K	8M
1394/10/19	1,549	1,549	1,549	1,549	4.52	1	999	2M
1394/10/15	1,400	1,400	1,550	1,482	5.63	4	38K	56M
1394/10/13	1,411	1,400	1,411	1,403	(9.43)	3	15K	21M
1394/10/01	1,549	1,549	1,550	1,549	(0.06)	2	19K	30M
1394/08/16	1,550	1,550	1,550	1,550	10.71	1	2K	3M
1394/06/28	1,400	1,400	1,400	1,400	21.74	2	25K	35M
1394/06/10	1,150	1,150	1,150	1,150	4.45	1	10K	12M
1394/05/17	1,101	1,101	1,101	1,101	3.87	1	15K	17M
1394/04/01	1,300	1,300	1,300	1,300	(18.7)	1	15K	20M
1394/03/23	1,599	1,599	1,599	1,599	(0.06)	1	3K	4M
1394/03/02	1,600	1,600	1,600	1,600	0.0	7	30K	47M
1394/02/22	1,600	1,600	1,600	1,600	(5.88)	1	2K	3M
1394/02/20	1,700	1,700	1,700	1,700	6.12	1	3K	5M
1394/02/05	1,700	1,600	1,700	1,602	(16.99)	3	5K	7M
1394/01/26	1,930	1,930	1,930	1,930	13.06	1	10K	19M
1394/01/05	1,700	1,700	1,750	1,707	(2.46)	2	12K	20M
1393/12/27	1,750	1,750	1,750	1,750	23.33	1	8K	15M
1393/12/11	2,030	2,030	2,119	2,048	12.71	2	12K	26M
1393/12/10	2,000	1,750	2,000	1,817	3.83	2	7K	13M
1393/12/09	1,750	1,750	1,750	1,750	16.67	2	3K	5M
1393/11/21	1,500	1,500	1,500	1,500	0.81	1	15K	22M
1393/11/18	1,470	1,470	1,650	1,488	1.22	7	51K	76M
1393/11/15	1,470	1,470	1,470	1,470	(2.71)	1	10K	15M
1393/11/14	1,511	1,511	1,511	1,511	2.65	1	4K	6M
1393/11/13	1,470	1,470	1,511	1,472	(13.41)	37	323K	475M
1393/11/08	1,700	1,700	1,700	1,700	15.65	1	15K	26M
1393/11/07	1,470	1,470	1,531	1,470	0.0	50	427K	628M
1393/11/06	1,470	1,470	1,470	1,470	(16.0)	67	420K	618M
1393/11/04	1,750	1,750	1,750	1,750	0.0	1	500	875K
1393/10/23	1,750	1,750	1,750	1,750	14.30	3	6K	11M
1393/10/21	1,531	1,531	1,531	1,531	(1.23)	1	10K	15M
1393/10/17	1,550	1,550	1,550	1,550	(22.5)	1	10K	16M
1393/09/11	2,000	2,000	2,000	2,000	0.0	2	11K	22M
1393/09/10	2,000	2,000	2,000	2,000	30.72	2	14K	27M
1393/08/27	1,530	1,530	1,530	1,530	1.32	1	1K	2M
1393/08/18	1,510	1,510	1,510	1,510	(0.66)	1	8K	12M
1393/08/06	1,520	1,520	1,520	1,520	(24.0)	1	1K	2M
1393/07/05	2,000	2,000	2,000	2,000	14.29	1	1K	2M
1393/07/02	1,750	1,750	1,750	1,750	15.97	1	5K	8M
1393/06/25	1,505	1,505	1,550	1,509	(5.69)	4	100K	151M
1393/06/01	1,600	1,600	1,600	1,600	(8.57)	1	15K	24M
1393/05/25	1,750	1,750	1,750	1,750	0.0	1	100	175K
1393/05/19	1,750	1,750	1,750	1,750	(7.89)	1	5K	9M
1393/05/18	1,900	1,900	1,900	1,900	5.56	1	170	323K
1393/05/14	1,800	1,800	1,800	1,800	(10.0)	2	20K	36M
1393/05/12	2,000	2,000	2,000	2,000	0.0	1	150	300K
1393/05/11	2,000	2,000	2,000	2,000	0.0	2	40K	80M
1393/05/06	2,000	2,000	2,000	2,000	5.37	1	10	20K
1393/05/05	1,900	1,890	1,900	1,898	(0.11)	2	12K	23M
1393/04/30	1,900	1,900	1,900	1,900	16.21	2	20K	38M
1393/04/03	1,750	1,600	1,750	1,635	(6.57)	3	10K	16M
1393/03/18	1,900	1,900	1,900	1,900	0.0	1	10	19K
1393/02/22	1,900	1,900	1,900	1,900	0.0	1	100	190K
1393/02/20	1,900	1,900	1,900	1,900	0.0	2	20K	38M
1393/01/26	1,900	1,900	1,900	1,900	0.0	4	29K	55M
1393/01/25	1,900	1,900	1,900	1,900	(5.0)	1	100K	190M
1393/01/23	2,000	2,000	2,000	2,000	0.0	1	8K	16M
1393/01/19	2,000	2,000	2,000	2,000	0.0	1	3K	6M
1393/01/16	2,000	2,000	2,000	2,000	33.33	1	2K	4M
1392/12/28	1,500	1,500	1,500	1,500	22.65	1	3K	4M
1392/12/20	1,200	1,200	1,300	1,223	1.92	3	13K	16M
1392/12/19	1,200	1,200	1,200	1,200	11.21	1	2K	2M
1392/12/18	1,069	1,069	1,200	1,079	0.94	36	244K	264M
1392/12/11	1,071	1,050	1,071	1,069	(0.09)	26	146K	156M
1392/12/05	1,070	1,070	1,070	1,070	7.00	2	20K	21M