Name: گلوکوزان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گلوکوزان
غگل(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,810	6,810	6,810	6,810	(2.99)	108	2M	16B
1405/06/28	7,210	7,000	7,210	7,020	(2.64)	251	4M	29B
1405/06/25	7,480	7,090	7,480	7,210	(1.23)	1,323	27M	196B
1405/06/24	7,320	7,140	7,320	7,300	2.67	1,461	49M	355B
1405/06/23	7,040	6,790	7,190	7,110	1.72	1,402	49M	352B
1405/06/22	7,000	6,890	7,010	6,990	2.64	952	25M	174B
1405/06/21	6,790	6,520	6,850	6,810	2.25	1,472	39M	262B
1405/06/18	6,670	6,650	6,800	6,660	(2.77)	1,160	22M	148B
1405/06/17	6,910	6,780	6,920	6,850	1.93	1,076	22M	149B
1405/06/16	6,550	6,550	6,760	6,720	2.28	2,111	62M	420B
1405/06/15	6,670	6,470	6,700	6,570	(0.15)	1,388	21M	137B
1405/06/14	6,520	6,470	6,800	6,580	(1.2)	1,560	30M	198B
1405/06/11	6,660	6,660	6,660	6,660	(2.92)	146	2M	11B
1405/06/10	6,870	6,670	7,040	6,860	(0.15)	941	15M	102B
1405/06/09	6,870	6,870	6,900	6,870	(2.97)	825	13M	93B
1405/06/08	7,240	7,030	7,300	7,080	(2.21)	1,731	23M	164B
1405/06/07	7,240	7,030	7,300	7,080	(2.21)	1,731	23M	164B
1405/06/04	7,170	7,160	7,350	7,240	0.84	923	16M	118B
1405/06/03	7,170	7,020	7,350	7,180	0.0	897	13M	95B
1405/06/02	7,240	6,980	7,390	7,180	(0.14)	907	18M	132B
1405/06/01	7,010	6,950	7,270	7,190	1.84	911	12M	89B
1405/05/31	7,000	6,900	7,090	7,060	2.47	872	24M	172B
1405/05/28	6,790	6,790	6,970	6,890	1.62	856	14M	94B
1405/05/27	6,800	6,610	6,900	6,780	1.19	684	14M	94B
1405/05/26	6,600	6,600	6,710	6,700	2.76	745	31M	208B
1405/05/25	6,600	6,430	6,720	6,520	(1.51)	1,235	28M	180B
1405/05/24	6,690	6,600	6,690	6,620	(2.65)	190	3M	20B
1405/05/21	6,800	6,710	6,930	6,800	0.59	603	13M	86B
1405/05/20	6,800	6,710	6,930	6,800	0.59	603	13M	86B
1405/05/19	6,660	6,660	6,840	6,760	1.50	816	12M	82B
1405/05/18	6,850	6,650	6,940	6,660	(2.77)	647	18M	122B
1405/05/17	6,850	6,670	6,850	6,850	2.85	931	23M	159B
1405/05/14	6,660	6,530	6,660	6,660	2.94	701	19M	128B
1405/05/13	6,450	6,400	6,470	6,470	2.86	496	14M	88B
1405/05/12	6,450	6,400	6,470	6,470	2.86	496	14M	88B
1405/05/11	6,230	6,230	6,300	6,290	2.78	517	9M	55B
1405/05/10	6,170	6,040	6,180	6,120	1.32	529	8M	47B
1405/05/07	6,000	5,920	6,190	6,040	(0.98)	509	10M	63B
1405/05/06	5,930	5,930	6,190	6,100	1.16	404	7M	41B
1405/05/05	6,140	5,900	6,140	6,030	1.01	516	10M	59B
1405/05/04	5,970	5,970	5,970	5,970	2.93	190	5M	27B
1405/04/28	6,190	6,190	6,290	6,200	(2.82)	551	12M	75B
1405/04/27	6,380	6,380	6,410	6,380	(2.89)	181	4M	25B
1405/04/24	6,670	6,350	6,700	6,570	0.92	636	7M	46B
1405/04/23	6,210	6,210	6,530	6,510	2.68	694	13M	84B
1405/04/22	6,300	6,300	6,650	6,340	(2.31)	625	20M	129B
1405/04/21	6,490	6,490	6,690	6,490	(2.99)	123	2M	11B
1405/04/20	6,610	6,610	6,970	6,690	(1.76)	1,084	22M	146B
1405/04/17	6,830	6,790	6,990	6,810	(2.71)	748	18M	120B
1405/04/16	6,900	6,760	7,090	7,000	1.60	835	19M	132B
1405/04/15	7,060	6,810	7,080	6,890	(1.71)	824	12M	86B
1405/04/14	7,060	6,810	7,080	6,890	(1.71)	824	12M	86B
1405/04/13	7,060	6,810	7,080	6,890	(1.71)	824	12M	86B
1405/04/10	7,060	6,810	7,080	6,890	(1.71)	824	12M	86B
1405/04/09	6,870	6,870	7,060	7,010	2.19	537	10M	73B
1405/04/08	6,640	6,640	6,990	6,860	0.29	806	16M	107B
1405/04/07	6,800	6,800	7,100	6,840	(2.43)	541	16M	107B
1405/04/06	7,310	6,910	7,310	7,010	(1.54)	946	23M	164B
1405/04/03	6,960	6,960	7,140	7,120	2.59	781	18M	127B
1405/04/01	6,930	6,830	7,090	6,940	0.14	1,310	21M	147B
1405/03/31	6,850	6,820	7,150	6,930	(1.42)	1,205	30M	207B
1405/03/30	7,030	7,030	7,200	7,030	(2.9)	1,004	32M	227B
1405/03/27	7,230	7,230	7,390	7,240	(2.82)	1,281	33M	237B
1405/03/26	7,740	7,300	7,740	7,450	(0.93)	2,079	53M	394B
1405/03/25	7,520	7,520	7,520	7,520	2.87	228	3M	24B
1405/03/24	7,310	7,310	7,310	7,310	2.96	330	9M	68B
1405/03/23	7,100	7,100	7,100	7,100	2.90	183	3M	24B
1405/03/20	6,900	6,730	6,900	6,900	2.99	529	15M	102B
1405/03/19	6,700	6,600	6,700	6,700	2.92	300	8M	54B
1405/03/18	6,500	6,500	6,700	6,510	(2.84)	920	25M	160B
1405/03/17	6,690	6,550	6,700	6,700	2.92	645	13M	89B
1405/03/16	6,520	6,210	6,530	6,510	2.68	1,045	23M	150B
1405/03/13	6,330	6,140	6,390	6,340	2.09	1,090	21M	134B
1405/03/12	6,280	5,930	6,290	6,210	1.64	1,576	40M	246B
1405/03/11	6,110	5,990	6,110	6,110	2.86	1,229	54M	331B
1405/03/10	5,940	5,940	5,940	5,940	2.95	119	4M	22B
1405/03/09	5,770	5,770	5,770	5,770	2.85	148	4M	23B
1405/03/06	5,610	5,610	5,610	5,610	2.94	174	5M	30B
1405/03/05	5,610	5,610	5,610	5,610	2.94	174	5M	30B
1405/03/04	5,450	5,450	5,450	5,450	2.83	144	5M	27B
1405/03/03	5,300	5,300	5,300	5,300	2.91	135	6M	31B
1405/03/02	5,150	5,150	5,150	5,150	3.00	195	10M	54B
1405/02/30	5,000	5,000	5,000	5,000	2.99	130	5M	25B
1405/02/29	4,610	4,610	4,888	4,855	2.30	438	13M	63B
1404/12/09	4,840	4,714	4,840	4,730	(0.34)	60	2M	9B
1404/12/06	4,790	4,650	4,819	4,746	0.70	255	5M	25B
1404/12/05	4,796	4,627	4,796	4,713	(0.72)	217	10M	46B
1404/12/04	4,693	4,693	4,799	4,747	1.19	261	5M	26B
1404/12/03	4,600	4,600	4,793	4,691	0.19	421	14M	68B
1404/12/02	4,700	4,611	4,740	4,682	(1.49)	528	19M	87B
1404/11/29	4,778	4,710	4,792	4,753	0.47	199	5M	25B
1404/11/28	4,632	4,632	4,780	4,731	0.72	172	4M	19B
1404/11/27	4,665	4,631	4,738	4,697	0.64	217	4M	20B
1404/11/26	4,670	4,566	4,714	4,667	(0.85)	295	13M	59B
1404/11/25	4,690	4,620	4,772	4,707	0.19	383	11M	52B
1404/11/21	4,800	4,648	4,800	4,698	0.77	293	8M	37B
1404/11/20	4,600	4,600	4,719	4,662	(0.34)	488	10M	48B
1404/11/19	4,760	4,620	4,760	4,678	0.24	366	13M	61B
1404/11/18	4,562	4,562	4,697	4,667	2.32	344	6M	30B
1404/11/14	4,450	4,450	4,617	4,561	0.0	349	12M	53B
1404/11/13	4,600	4,510	4,660	4,561	0.53	399	11M	51B
1404/11/12	4,406	4,406	4,610	4,537	0.80	416	9M	41B
1404/11/11	4,600	4,391	4,605	4,501	(0.53)	825	35M	159B
1404/11/08	4,385	4,385	4,564	4,525	2.10	746	15M	69B
1404/11/07	4,380	4,255	4,517	4,432	1.05	977	20M	90B
1404/11/06	4,370	4,370	4,485	4,386	(2.64)	950	56M	248B
1404/11/05	4,503	4,503	4,560	4,505	(2.95)	616	41M	183B
1404/11/04	4,630	4,630	4,722	4,642	(2.74)	898	37M	170B
1404/11/01	4,729	4,695	4,850	4,773	(0.33)	854	22M	105B
1404/10/30	4,818	4,690	4,818	4,789	2.37	1,112	44M	211B
1404/10/29	4,678	4,678	4,678	4,678	2.99	376	14M	66B
1404/10/28	4,542	4,542	4,542	4,542	2.99	216	5M	22B
1404/10/24	4,350	4,318	4,471	4,410	(0.92)	735	33M	146B
1404/10/23	4,574	4,390	4,578	4,451	(1.64)	943	40M	179B
1404/10/22	4,400	4,400	4,530	4,525	2.86	631	17M	79B
1404/10/21	4,308	4,308	4,518	4,399	(0.95)	729	30M	134B
1404/10/20	4,446	4,432	4,560	4,441	(2.8)	402	22M	96B
1404/10/17	4,665	4,400	4,665	4,569	0.86	938	23M	104B
1404/10/16	4,448	4,363	4,533	4,530	2.93	678	26M	118B
1404/10/15	4,335	4,335	4,413	4,401	2.71	788	23M	102B
1404/10/14	4,250	4,231	4,361	4,285	(1.74)	708	18M	78B
1404/10/10	4,368	4,246	4,388	4,361	2.35	729	19M	82B
1404/10/09	4,240	4,190	4,316	4,261	(1.34)	1,196	48M	203B
1404/10/08	4,365	4,258	4,365	4,319	(1.03)	924	39M	169B
1404/10/07	4,284	4,284	4,405	4,364	2.03	956	23M	100B
1404/10/06	4,200	4,190	4,284	4,277	2.81	1,055	31M	131B
1404/10/03	4,170	4,142	4,179	4,160	2.34	718	15M	61B
1404/10/02	4,049	3,975	4,130	4,065	1.19	679	21M	84B
1404/10/01	3,906	3,906	4,060	4,017	0.83	943	14M	56B
1404/09/30	4,009	3,877	4,019	3,984	1.76	641	17M	69B
1404/09/29	3,800	3,800	3,946	3,915	2.06	642	18M	70B
1404/09/26	3,721	3,721	3,899	3,836	0.34	665	8M	31B
1404/09/25	3,835	3,720	3,900	3,823	(0.31)	991	26M	101B
1404/09/24	3,796	3,794	3,888	3,835	1.03	553	18M	71B
1404/09/23	3,760	3,693	3,871	3,796	0.03	780	26M	100B
1404/09/22	3,736	3,736	3,845	3,795	1.58	529	12M	44B
1404/09/19	3,686	3,662	3,769	3,736	2.05	595	11M	40B
1404/09/18	3,650	3,606	3,714	3,661	0.44	640	14M	50B
1404/09/17	3,632	3,627	3,690	3,645	(1.19)	391	7M	25B
1404/09/16	3,652	3,603	3,734	3,689	(0.19)	611	16M	59B
1404/09/15	3,661	3,661	3,800	3,696	(0.46)	473	9M	34B
1404/09/12	3,676	3,652	3,758	3,713	1.45	452	6M	24B
1404/09/11	3,565	3,565	3,676	3,660	2.55	538	8M	31B
1404/09/10	3,646	3,516	3,683	3,569	(1.52)	675	9M	31B
1404/09/09	3,650	3,610	3,660	3,624	(2.61)	421	7M	25B
1404/09/08	3,667	3,665	3,880	3,721	(1.51)	478	10M	38B
1404/09/05	3,730	3,685	3,850	3,778	(0.03)	400	10M	36B
1404/09/04	3,661	3,661	3,803	3,779	2.33	519	10M	36B
1404/09/02	3,520	3,520	3,708	3,693	2.58	498	13M	47B
1404/09/01	3,465	3,465	3,627	3,600	2.21	606	9M	32B
1404/08/28	3,545	3,467	3,620	3,522	(1.45)	468	7M	25B
1404/08/27	3,570	3,552	3,650	3,574	(2.38)	506	8M	30B
1404/08/26	3,650	3,613	3,698	3,661	1.95	438	9M	35B
1404/08/25	3,688	3,552	3,688	3,591	(1.02)	522	9M	32B
1404/08/24	3,441	3,441	3,638	3,628	2.69	620	18M	64B
1404/08/21	3,518	3,504	3,530	3,533	(2.19)	284	5M	17B
1404/08/18	3,660	3,573	3,700	3,612	(1.93)	318	7M	25B
1404/08/17	3,725	3,600	3,728	3,683	0.41	320	4M	15B
1404/08/14	3,611	3,561	3,715	3,668	1.07	437	8M	29B
1404/08/13	3,761	3,610	3,761	3,629	(2.47)	959	22M	81B
1404/08/12	3,716	3,640	3,788	3,721	(0.19)	509	8M	29B
1404/08/11	3,730	3,708	3,795	3,728	(2.46)	573	10M	38B
1404/08/10	3,850	3,752	3,934	3,822	(1.19)	606	9M	33B
1404/08/07	3,947	3,838	3,947	3,868	(2.22)	535	8M	31B
1404/08/06	3,981	3,917	4,030	3,956	(1.98)	519	8M	31B
1404/08/05	3,950	3,950	4,079	4,036	1.25	516	9M	37B
1404/08/04	3,905	3,905	4,018	3,986	2.00	399	8M	32B
1404/08/03	3,890	3,830	4,000	3,908	(0.89)	431	9M	33B
1404/07/30	3,879	3,843	3,958	3,943	2.60	639	13M	52B
1404/07/29	3,879	3,800	3,879	3,843	(0.54)	275	4M	14B
1404/07/28	3,803	3,752	3,982	3,864	(0.1)	465	8M	30B
1404/07/27	3,912	3,803	3,991	3,868	(0.95)	563	9M	33B
1404/07/26	3,820	3,810	3,922	3,905	2.55	650	15M	58B
1404/07/23	3,800	3,786	4,000	3,808	(2.43)	510	9M	36B
1404/07/22	3,880	3,864	4,000	3,903	(2.01)	460	8M	30B
1404/07/21	3,930	3,880	4,111	3,983	(0.25)	726	17M	68B
1404/07/20	3,973	3,934	4,036	3,993	1.86	544	13M	53B
1404/07/19	3,937	3,850	4,040	3,920	(0.61)	531	9M	35B
1404/07/16	3,940	3,937	4,110	3,944	(2.81)	341	8M	33B
1404/07/15	4,090	3,973	4,119	4,058	(0.86)	517	10M	41B
1404/07/14	4,160	4,000	4,220	4,093	(0.61)	527	11M	44B
1404/07/13	4,116	4,067	4,171	4,118	1.65	469	8M	31B
1404/07/12	3,935	3,935	4,053	4,051	2.95	535	26M	104B
1404/07/09	3,858	3,858	4,081	3,935	(1.06)	721	18M	72B
1404/07/08	4,000	3,878	4,098	3,977	(0.5)	728	25M	99B
1404/07/07	4,000	3,933	4,004	3,997	2.80	531	18M	72B
1404/07/06	3,781	3,781	3,888	3,888	2.99	301	10M	38B
1404/07/05	3,636	3,636	3,860	3,775	0.72	995	25M	95B
1404/07/02	3,726	3,726	3,900	3,748	(2.42)	588	22M	81B
1404/07/01	3,789	3,758	3,789	3,841	(0.85)	68	2M	7B
1404/06/31	3,800	3,765	3,995	3,874	(0.15)	890	14M	53B
1404/06/30	3,880	3,880	3,880	3,880	(3.0)	60	6M	24B
1404/06/29	3,881	3,881	3,881	4,000	(0.02)	7	66K	254M
1404/06/26	3,908	3,908	3,908	4,001	(0.67)	33	1M	5B
1404/06/25	3,952	3,952	3,952	4,028	(1.13)	68	2M	9B
1404/06/24	4,119	4,008	4,189	4,074	(1.38)	268	6M	25B
1404/06/23	4,149	4,066	4,149	4,131	2.53	667	22M	92B
1404/06/22	3,910	3,840	4,035	4,029	2.83	435	37M	149B
1404/06/18	3,987	3,820	3,987	3,918	1.19	648	12M	45B
1404/06/17	3,775	3,775	3,889	3,872	2.54	397	12M	47B
1404/06/16	3,660	3,660	3,821	3,776	1.72	481	10M	38B
1404/06/15	3,780	3,613	3,829	3,712	(0.32)	433	8M	30B
1404/06/12	3,770	3,668	3,800	3,724	0.51	553	15M	56B
1404/06/11	3,693	3,623	3,728	3,705	2.35	429	12M	43B
1404/06/09	3,557	3,557	3,663	3,620	1.77	648	25M	89B
1404/06/08	3,491	3,491	3,600	3,557	(1.14)	155	3M	12B
1404/06/05	3,538	3,521	3,644	3,598	1.70	510	10M	35B
1404/06/04	3,500	3,439	3,600	3,538	(0.2)	775	9M	33B
1404/06/03	3,445	3,445	3,638	3,545	0.11	595	11M	40B
1404/06/01	3,574	3,467	3,630	3,541	(0.92)	374	6M	23B
1404/05/29	3,560	3,525	3,650	3,574	(1.62)	400	7M	26B
1404/05/28	3,590	3,550	3,697	3,633	1.20	419	7M	26B
1404/05/27	3,529	3,502	3,688	3,590	0.20	447	7M	23B
1404/05/26	3,485	3,485	3,589	3,583	2.81	380	13M	48B
1404/05/25	3,459	3,459	3,549	3,485	(2.24)	318	17M	60B
1404/05/22	3,507	3,490	3,601	3,565	(0.89)	279	7M	25B
1404/05/21	3,507	3,492	3,625	3,597	(0.08)	703	10M	37B
1404/05/20	3,604	3,547	3,692	3,600	(1.53)	598	10M	36B
1404/05/19	3,591	3,591	3,710	3,656	(0.14)	332	9M	34B
1404/05/18	3,640	3,550	3,719	3,661	0.55	543	9M	32B
1404/05/15	3,500	3,494	3,710	3,641	1.08	621	23M	82B
1404/05/14	3,490	3,490	3,639	3,602	1.41	696	19M	70B
1404/05/13	3,430	3,421	3,630	3,552	0.74	829	19M	67B
1404/05/12	3,510	3,510	3,618	3,526	(2.54)	625	34M	119B
1404/05/11	3,600	3,600	3,690	3,618	(2.51)	1,005	40M	144B
1404/04/28	3,771	3,771	3,939	3,931	2.77	839	18M	71B
1404/04/25	3,708	3,708	3,875	3,825	1.65	489	13M	48B
1404/04/24	3,700	3,700	3,810	3,763	0.03	463	15M	58B
1404/04/23	3,792	3,708	3,850	3,762	0.13	1,200	19M	70B
1404/04/22	3,818	3,657	3,818	3,757	(0.34)	637	24M	90B
1404/04/21	3,652	3,652	3,800	3,770	1.24	406	19M	70B
1404/04/18	3,694	3,652	3,780	3,724	(1.06)	555	19M	72B
1404/04/17	3,681	3,681	3,830	3,764	(0.71)	619	25M	95B
1404/04/16	3,662	3,662	3,872	3,791	0.42	739	20M	77B
1404/04/11	3,764	3,764	3,940	3,775	(2.71)	4,886	112M	424B
1404/04/10	3,769	3,769	3,769	3,880	(0.13)	13	236K	891M
1404/04/09	3,885	3,885	3,885	3,885	(3.0)	50	6M	23B
1404/04/08	3,886	3,886	3,886	4,005	(0.02)	11	74K	288M
1404/04/07	3,913	3,913	3,913	4,006	(0.67)	12	1M	5B
1404/03/21	4,040	3,970	4,120	4,033	(0.37)	377	15M	62B
1404/03/20	3,950	3,950	4,101	4,048	(0.22)	594	23M	93B
1404/03/19	4,150	4,043	4,230	4,057	(2.66)	598	19M	78B
1404/03/18	4,137	4,137	4,210	4,168	0.75	715	20M	85B
1404/03/17	4,188	4,098	4,188	4,137	(1.43)	1,515	20M	84B
1404/03/13	4,171	4,155	4,240	4,197	(0.24)	695	43M	180B
1404/03/12	4,215	4,180	4,270	4,207	(0.21)	784	40M	168B
1404/03/11	4,206	4,181	4,240	4,216	0.0	726	38M	162B
1404/03/10	4,203	4,199	4,258	4,216	0.29	529	20M	84B
1404/03/07	4,210	4,166	4,237	4,204	(0.24)	607	17M	71B
1404/03/06	4,220	4,198	4,290	4,214	(0.14)	718	62M	260B
1404/03/05	4,219	4,207	4,250	4,220	0.02	507	12M	50B
1404/03/04	4,214	4,207	4,240	4,219	(0.45)	653	16M	68B
1404/03/03	4,295	4,200	4,300	4,238	1.15	626	14M	60B
1404/02/31	4,140	4,140	4,250	4,190	(0.38)	1,086	35M	147B
1404/02/30	4,205	4,112	4,313	4,206	0.05	1,977	73M	308B
1404/02/29	4,298	4,174	4,298	4,204	(0.52)	742	19M	79B
1404/02/28	4,178	4,178	4,270	4,226	1.25	733	16M	66B
1404/02/27	4,190	4,124	4,237	4,174	0.68	1,100	28M	116B
1404/02/24	4,118	4,100	4,203	4,146	(0.02)	1,363	47M	197B
1404/02/23	4,152	4,046	4,242	4,147	(0.31)	1,638	34M	142B
1404/02/22	4,162	4,110	4,162	4,160	2.94	1,252	52M	216B
1404/02/21	4,020	3,987	4,090	4,041	(0.74)	1,535	50M	201B
1404/02/20	4,190	4,051	4,190	4,071	(2.51)	3,299	67M	272B
1404/02/17	4,193	4,071	4,193	4,176	2.58	1,236	40M	169B
1404/02/16	4,070	4,042	4,071	4,071	2.99	1,083	67M	272B
1404/02/15	3,980	3,849	4,030	3,953	1.02	2,756	92M	364B
1404/02/14	3,810	3,810	3,917	3,913	2.89	1,152	68M	264B
1404/02/13	3,680	3,680	3,888	3,803	0.74	2,637	57M	216B
1404/02/10	3,775	3,775	3,775	3,775	2.97	617	24M	89B
1404/02/09	3,570	3,530	3,748	3,666	0.74	2,275	64M	236B
1404/02/08	3,550	3,549	3,658	3,639	2.45	1,569	56M	205B
1404/02/07	3,572	3,500	3,630	3,552	(0.45)	1,812	52M	184B
1404/02/06	3,572	3,501	3,572	3,568	2.88	1,988	69M	248B
1404/02/03	3,491	3,395	3,491	3,468	2.30	2,675	109M	379B
1404/02/02	3,390	3,300	3,390	3,390	2.98	1,003	41M	140B
1404/02/01	3,293	3,199	3,293	3,292	2.94	956	57M	188B
1404/01/31	3,198	3,198	3,198	3,198	3.00	315	11M	36B
1404/01/30	3,105	3,105	3,105	3,105	2.99	557	18M	56B
1404/01/27	3,018	2,930	3,018	3,015	2.87	965	49M	149B
1404/01/26	2,931	2,871	2,931	2,931	2.99	1,771	106M	310B
1404/01/25	2,846	2,846	2,846	2,846	2.97	373	13M	36B
1404/01/24	2,764	2,764	2,764	2,764	2.98	360	16M	45B
1404/01/23	2,619	2,619	2,684	2,684	2.99	788	27M	71B
1404/01/20	2,593	2,590	2,607	2,606	2.92	895	34M	88B
1404/01/19	2,532	2,532	2,532	2,532	2.97	320	18M	47B
1404/01/18	2,515	2,443	2,515	2,459	(2.34)	1,610	11M	27B
1404/01/17	2,543	2,490	2,590	2,518	(1.91)	1,477	9M	22B
1404/01/16	2,540	2,534	2,613	2,567	0.98	913	13M	35B
1404/01/10	2,503	2,501	2,578	2,542	1.52	762	11M	29B
1404/01/09	2,516	2,480	2,542	2,504	(0.52)	1,472	9M	22B
1404/01/06	2,500	2,492	2,555	2,517	1.45	549	7M	18B
1404/01/05	2,412	2,412	2,491	2,481	2.56	376	7M	17B
1403/12/28	2,418	2,379	2,489	2,419	0.08	595	16M	39B
1403/12/21	3,012	2,980	3,088	3,021	(1.66)	2,346	30M	90B
1403/12/20	3,150	3,023	3,165	3,072	(0.1)	1,555	20M	61B
1403/12/19	2,950	2,950	3,098	3,075	2.23	2,414	64M	197B
1403/12/18	3,053	2,969	3,100	3,008	(1.7)	2,001	48M	144B
1403/12/15	3,030	3,030	3,081	3,060	2.27	931	58M	177B
1403/11/17	3,050	2,959	3,055	2,992	(1.06)	2,458	14M	43B
1403/11/16	3,035	3,001	3,059	3,024	1.00	607	10M	30B
1403/11/15	3,039	2,968	3,039	2,994	(0.76)	1,713	11M	34B
1403/11/14	2,998	2,955	3,029	3,017	2.58	840	13M	39B
1403/11/13	2,949	2,899	2,996	2,941	(1.24)	1,678	12M	35B
1403/11/10	3,009	2,948	3,022	2,978	(1.1)	1,780	9M	26B
1403/11/08	3,068	2,989	3,068	3,011	(2.27)	2,641	12M	37B
1403/11/07	3,151	3,062	3,160	3,081	(2.38)	1,761	17M	52B
1403/11/06	3,140	3,073	3,209	3,156	1.22	774	14M	43B
1403/11/03	3,080	3,056	3,130	3,118	2.60	672	13M	39B
1403/11/02	2,985	2,934	3,082	3,039	1.54	1,083	18M	54B
1403/11/01	3,116	2,963	3,134	2,993	(2.0)	2,371	19M	57B
1403/10/30	3,033	2,994	3,130	3,054	0.33	1,649	16M	50B
1403/10/29	3,040	3,023	3,116	3,044	(2.31)	1,718	15M	47B
1403/10/26	3,200	3,073	3,200	3,116	(1.55)	901	17M	52B
1403/10/24	3,150	3,116	3,205	3,165	(1.25)	2,936	19M	59B
1403/10/23	3,204	3,204	3,211	3,205	(2.97)	781	6M	19B
1403/10/22	3,376	3,276	3,395	3,303	(2.19)	2,131	29M	95B
1403/10/19	3,400	3,301	3,426	3,377	1.50	1,529	30M	102B
1403/10/18	3,327	3,272	3,327	3,327	2.97	747	21M	71B
1403/10/17	3,112	3,112	3,272	3,231	1.70	1,238	28M	90B
1403/10/16	3,250	3,111	3,250	3,177	0.16	912	15M	46B
1403/10/15	3,165	3,149	3,172	3,172	2.99	813	25M	80B
1403/10/12	3,052	3,010	3,147	3,080	(0.1)	1,456	18M	56B
1403/10/11	3,041	3,033	3,199	3,083	(1.38)	909	15M	45B
1403/10/10	3,172	3,113	3,200	3,126	(2.59)	864	14M	42B
1403/10/09	3,258	3,162	3,258	3,209	1.42	1,291	30M	96B
1403/10/08	3,150	3,040	3,169	3,164	2.83	957	36M	115B
1403/10/05	3,197	3,038	3,197	3,077	(1.66)	997	16M	50B
1403/10/04	3,149	3,076	3,200	3,129	0.71	971	16M	49B
1403/10/03	2,947	2,947	3,122	3,107	2.47	1,157	33M	103B
1403/10/02	3,175	3,007	3,175	3,032	(2.16)	972	20M	60B
1403/10/01	3,095	3,023	3,100	3,099	2.96	717	18M	57B
1403/09/28	2,998	2,998	3,120	3,010	(2.59)	1,252	27M	81B
1403/09/27	3,079	3,079	3,150	3,090	(2.65)	750	14M	44B
1403/09/26	3,200	3,163	3,260	3,174	(2.64)	1,519	36M	114B
1403/09/25	3,270	3,200	3,335	3,260	0.40	1,309	23M	74B
1403/09/24	3,210	3,210	3,248	3,247	2.95	1,092	33M	107B
1403/09/21	3,121	3,102	3,218	3,154	(1.04)	1,080	21M	66B
1403/09/20	3,240	3,159	3,339	3,187	(2.12)	1,359	31M	99B
1403/09/19	3,205	3,205	3,286	3,256	1.97	970	19M	62B
1403/09/18	3,185	3,185	3,270	3,193	(2.74)	1,042	24M	77B
1403/09/17	3,423	3,255	3,439	3,283	(2.15)	474	11M	37B
1403/09/14	3,352	3,326	3,458	3,355	(2.13)	1,876	46M	155B
1403/09/13	3,464	3,388	3,559	3,428	(0.98)	1,232	23M	79B
1403/09/12	3,400	3,400	3,463	3,462	2.94	877	40M	138B
1403/09/11	3,325	3,280	3,424	3,363	1.14	932	23M	78B
1403/09/10	3,345	3,226	3,407	3,325	0.51	1,270	40M	132B
1403/09/07	3,247	3,171	3,367	3,308	1.19	1,309	44M	147B
1403/09/06	3,275	3,181	3,298	3,269	2.09	1,762	42M	137B
1403/09/05	3,203	3,180	3,203	3,202	2.96	922	35M	111B
1403/09/04	3,110	3,090	3,110	3,110	2.98	319	7M	23B
1403/09/03	2,942	2,940	3,028	3,020	2.72	709	24M	71B
1403/08/30	2,853	2,853	2,991	2,940	0.24	880	19M	54B
1403/08/29	2,900	2,850	2,944	2,933	2.59	1,382	55M	162B
1403/08/28	2,800	2,741	2,869	2,859	2.62	584	25M	71B
1403/08/27	2,811	2,709	2,811	2,786	2.05	851	20M	56B
1403/08/26	2,730	2,685	2,730	2,730	2.98	246	9M	25B
1403/08/23	2,537	2,530	2,679	2,651	1.92	451	15M	40B
1403/08/22	2,522	2,522	2,660	2,601	0.27	619	11M	28B
1403/08/21	2,647	2,520	2,647	2,594	0.93	888	20M	52B
1403/08/20	2,570	2,560	2,570	2,570	2.96	350	9M	24B
1403/08/19	2,488	2,472	2,497	2,496	2.93	248	7M	18B
1403/08/16	2,312	2,312	2,446	2,425	2.11	643	20M	47B
1403/08/15	2,388	2,332	2,396	2,375	2.06	631	15M	36B
1403/08/14	2,256	2,256	2,392	2,327	0.09	996	19M	44B
1403/08/13	2,330	2,325	2,339	2,325	(2.96)	246	9M	22B
1403/08/12	2,418	2,330	2,423	2,396	1.83	564	13M	32B
1403/08/09	2,302	2,291	2,430	2,353	(0.34)	1,054	24M	56B
1403/08/08	2,389	2,301	2,391	2,361	1.68	997	31M	72B
1403/08/07	2,322	2,321	2,322	2,322	2.97	292	9M	21B
1403/08/06	2,297	2,297	2,297	2,255	1.08	91	3M	6B
1403/08/05	2,190	2,190	2,251	2,231	2.06	253	7M	15B
1403/08/02	2,184	2,184	2,228	2,186	(2.89)	289	7M	16B
1403/08/01	2,228	2,228	2,350	2,251	(1.96)	638	12M	26B
1403/07/30	2,281	2,281	2,409	2,296	(2.34)	939	26M	59B
1403/07/29	2,314	2,314	2,314	2,351	(1.43)	242	3M	7B
1403/07/28	2,384	2,384	2,439	2,385	(2.93)	329	8M	19B
1403/07/25	2,457	2,457	2,457	2,457	(2.96)	787	8M	20B
1403/07/24	2,489	2,489	2,489	2,532	(1.29)	78	2M	6B
1403/07/23	2,570	2,557	2,605	2,565	(2.69)	351	10M	26B
1403/07/22	2,630	2,603	2,739	2,636	(1.75)	2,641	19M	50B
1403/07/21	2,683	2,683	2,739	2,683	(2.97)	2,012	41M	111B
1403/07/18	2,764	2,764	2,764	2,765	(0.93)	2,064	5M	14B
1403/07/17	2,779	2,779	2,779	2,791	(0.57)	1,568	3M	8B
1403/07/16	2,802	2,802	2,802	2,807	(0.81)	2,047	4M	12B
1403/07/15	2,804	2,804	2,804	2,830	(0.07)	14	438K	1B
1403/07/14	2,810	2,810	2,810	2,832	(0.21)	523	1M	3B
1403/07/11	2,827	2,827	2,827	2,838	(0.6)	1,541	3M	9B
1403/07/10	2,832	2,832	2,832	2,855	(0.17)	22	863K	2B
1403/07/09	2,843	2,843	2,843	2,860	(0.38)	1,043	2M	6B
1403/07/08	2,849	2,849	2,849	2,871	(0.21)	44	1M	3B
1403/07/07	2,877	2,877	2,877	2,877	(1.0)	105	5M	15B
1403/07/04	2,917	2,894	2,977	2,906	(2.58)	888	18M	53B
1403/07/03	3,021	2,940	3,043	2,983	(0.03)	1,080	16M	48B
1403/07/02	2,909	2,903	3,039	2,984	0.81	716	14M	43B
1403/07/01	2,900	2,890	3,036	2,960	0.41	928	18M	54B
1403/06/28	2,867	2,867	3,019	2,948	0.03	1,057	14M	42B
1403/06/27	2,929	2,823	2,955	2,947	2.72	731	18M	54B
1403/06/26	2,839	2,767	2,882	2,869	2.50	1,142	26M	74B
1403/06/25	2,721	2,721	2,802	2,799	2.87	667	32M	88B
1403/06/24	2,651	2,651	2,725	2,721	2.83	583	15M	39B
1403/06/21	2,652	2,600	2,652	2,646	2.76	358	8M	21B
1403/06/20	2,558	2,527	2,585	2,575	2.59	481	8M	22B
1403/06/19	2,499	2,463	2,523	2,510	2.45	587	25M	63B
1403/06/18	2,529	2,431	2,529	2,450	(2.08)	397	8M	20B
1403/06/17	2,505	2,460	2,537	2,502	1.54	684	10M	24B
1403/06/13	2,491	2,430	2,491	2,464	(0.32)	1,623	7M	17B
1403/06/11	2,501	2,429	2,501	2,472	0.82	1,407	7M	16B
1403/06/10	2,412	2,412	2,454	2,452	1.91	437	8M	19B
1403/06/07	2,402	2,372	2,418	2,406	1.48	509	8M	19B
1403/06/06	2,366	2,339	2,400	2,371	0.13	1,869	10M	24B
1403/06/05	2,353	2,340	2,409	2,368	0.21	1,039	7M	16B
1403/06/03	2,389	2,354	2,394	2,363	0.64	226	3M	7B
1403/05/31	2,360	2,334	2,425	2,348	(1.39)	584	10M	24B
1403/05/30	2,361	2,361	2,362	2,381	(1.16)	210	4M	9B
1403/05/29	2,488	2,392	2,488	2,409	(1.27)	578	14M	34B
1403/05/28	2,440	2,392	2,440	2,440	1.96	382	15M	35B
1403/05/27	2,386	2,353	2,395	2,393	1.87	362	9M	21B
1403/05/24	2,344	2,344	2,389	2,349	(0.76)	550	16M	38B
1403/05/23	2,344	2,344	2,344	2,367	0.0	17	134K	315M
1403/05/22	2,355	2,355	2,355	2,367	(0.46)	1,547	3M	7B
1403/05/21	2,360	2,360	2,361	2,378	(0.21)	107	1M	3B
1403/05/20	2,383	2,383	2,408	2,383	(1.0)	820	14M	34B
1403/05/16	2,423	2,400	2,436	2,407	(0.7)	3,820	11M	27B
1403/05/15	2,432	2,412	2,432	2,424	(0.49)	709	3M	8B
1403/05/14	2,419	2,419	2,467	2,436	(0.29)	563	14M	33B
1403/05/13	2,510	2,433	2,598	2,443	(5.6)	1,016	15M	38B
1403/05/10	2,560	2,546	2,690	2,588	(4.43)	674	14M	36B
1403/05/09	2,658	2,600	2,733	2,708	5.00	635	14M	38B
1403/05/08	2,610	2,551	2,665	2,579	(2.75)	843	9M	22B
1403/05/06	2,692	2,600	2,778	2,652	(2.57)	3,034	14M	38B
1403/05/03	2,721	2,690	2,802	2,722	(1.98)	961	8M	22B
1403/05/02	2,700	2,700	2,839	2,777	1.39	464	5M	14B
1403/05/01	2,629	2,629	2,793	2,739	1.22	853	9M	25B
1403/04/31	2,742	2,680	2,806	2,706	(5.09)	785	12M	31B
1403/04/30	2,899	2,760	2,899	2,851	(1.72)	186	2M	7B
1403/04/23	2,930	2,860	3,040	2,931	(1.71)	1,080	17M	50B
1403/04/20	3,003	2,916	3,122	2,982	(2.99)	743	9M	27B
1403/04/19	3,138	3,025	3,138	3,074	(0.71)	642	9M	27B
1403/04/18	3,030	3,024	3,180	3,096	(2.82)	843	14M	43B
1403/04/17	3,320	3,119	3,400	3,186	(3.98)	2,714	39M	124B
1403/04/16	3,319	3,300	3,319	3,318	5.94	1,088	32M	107B
1403/04/13	3,179	3,064	3,200	3,132	(0.73)	2,624	15M	46B
1403/04/12	3,097	3,096	3,220	3,155	3.10	647	12M	37B
1403/04/11	3,029	2,970	3,128	3,060	3.38	655	10M	30B
1403/04/10	3,050	2,840	3,050	2,960	0.17	1,080	17M	50B
1403/04/09	2,900	2,760	3,017	2,955	3.79	1,174	17M	51B
1403/04/06	2,849	2,816	2,849	2,847	1.90	637	18M	50B
1403/04/04	2,816	2,816	2,816	2,794	1.20	158	3M	10B
1403/04/03	2,769	2,769	2,769	2,761	1.69	162	5M	13B
1403/04/02	2,735	2,735	2,735	2,715	1.23	161	3M	9B
1403/03/30	2,698	2,698	2,698	2,682	1.36	137	4M	11B
1403/03/29	2,646	2,639	2,646	2,646	1.97	338	8M	22B
1403/03/27	2,515	2,515	2,615	2,595	1.21	1,146	17M	43B
1403/03/26	2,600	2,559	2,600	2,564	(1.8)	829	12M	31B
1403/03/23	2,619	2,591	2,660	2,611	(1.21)	733	7M	20B
1403/03/22	2,623	2,617	2,688	2,643	(1.01)	641	9M	24B
1403/03/21	2,668	2,614	2,720	2,670	0.11	1,192	14M	39B
1403/03/20	2,663	2,663	2,717	2,667	(1.84)	1,535	21M	56B
1403/03/19	2,700	2,684	2,700	2,717	(0.77)	114	2M	6B
1403/03/16	2,762	2,715	2,777	2,738	(1.16)	328	4M	11B
1403/03/13	2,820	2,769	2,820	2,770	(1.95)	359	5M	15B
1403/03/12	2,900	2,810	2,900	2,825	(1.46)	505	7M	21B
1403/03/09	2,830	2,830	2,873	2,867	1.77	357	5M	16B
1403/03/08	2,762	2,762	2,870	2,817	(0.04)	696	10M	27B
1403/03/07	2,791	2,791	2,791	2,818	(1.02)	167	3M	7B
1403/03/06	2,808	2,808	2,816	2,847	(0.63)	138	2M	4B
1403/03/05	2,966	2,854	2,967	2,865	(1.61)	435	8M	24B
1403/03/01	2,888	2,873	2,967	2,912	(0.31)	351	5M	15B
1403/02/30	3,021	2,876	3,022	2,921	(4.64)	880	15M	44B
1403/02/29	2,966	2,966	3,148	3,063	2.75	662	11M	33B
1403/02/26	3,000	2,935	3,040	2,981	(1.03)	695	8M	24B
1403/02/25	3,051	2,951	3,119	3,012	(1.28)	722	12M	37B
1403/02/24	3,189	3,001	3,189	3,051	(3.81)	711	11M	35B
1403/02/23	3,140	3,109	3,279	3,172	(0.63)	952	15M	47B
1403/02/22	3,212	3,133	3,300	3,192	(2.21)	951	15M	48B
1403/02/19	3,301	3,215	3,349	3,264	(2.65)	929	11M	35B
1403/02/18	3,333	3,260	3,489	3,353	(0.8)	1,133	15M	49B
1403/02/17	3,477	3,320	3,477	3,380	(2.73)	1,120	13M	46B
1403/02/16	3,410	3,410	3,520	3,475	3.76	2,072	28M	98B
1403/02/12	3,334	3,261	3,420	3,349	(0.36)	1,316	24M	82B
1403/02/11	3,331	3,295	3,407	3,361	(0.24)	1,531	19M	63B
1403/02/10	3,350	3,304	3,409	3,369	1.08	1,407	14M	46B
1403/02/09	3,446	3,292	3,446	3,333	(3.19)	1,670	22M	74B
1403/02/08	3,500	3,385	3,519	3,443	(2.13)	2,046	32M	109B
1403/02/05	3,400	3,352	3,585	3,518	4.95	2,980	58M	204B
1403/02/04	3,262	3,262	3,400	3,352	1.73	2,108	33M	111B
1403/02/03	3,211	3,186	3,393	3,295	1.23	1,436	16M	52B
1403/02/02	3,210	3,163	3,300	3,255	2.39	2,100	34M	112B
1403/02/01	3,001	3,001	3,243	3,179	4.85	1,952	27M	86B
1403/01/29	3,031	2,993	3,037	3,032	0.83	574	16M	49B
1403/01/28	2,988	2,988	3,046	3,007	(0.36)	969	23M	69B
1403/01/27	3,018	3,010	3,018	3,018	0.97	784	31M	94B
1403/01/26	2,967	2,967	2,967	2,989	(0.23)	95	1M	3B
1403/01/25	3,078	2,952	3,100	2,996	(5.61)	2,401	45M	136B
1403/01/21	3,153	3,102	3,229	3,174	(0.22)	2,057	23M	74B
1403/01/20	3,130	3,118	3,239	3,181	4.02	1,177	24M	77B
1403/01/19	2,865	2,865	3,152	3,058	3.63	2,085	32M	99B
1403/01/18	3,099	2,880	3,099	2,951	(3.84)	1,303	22M	65B
1403/01/15	3,056	3,052	3,130	3,069	(0.23)	735	9M	29B
1403/01/14	3,100	3,024	3,120	3,076	(3.54)	1,044	19M	57B
1403/01/11	3,150	3,150	3,220	3,189	1.79	1,104	16M	52B
1403/01/08	3,112	3,105	3,174	3,133	(0.16)	815	14M	45B
1403/01/07	3,102	3,102	3,180	3,138	(2.0)	965	15M	46B
1403/01/06	3,204	3,160	3,299	3,202	(0.74)	1,491	20M	64B
1403/01/05	3,142	3,142	3,260	3,226	2.54	973	13M	43B
1402/12/28	3,061	3,060	3,187	3,146	2.81	1,146	13M	41B
1402/12/27	3,025	3,025	3,099	3,060	3.90	926	16M	49B
1402/12/16	3,600	3,510	3,600	3,534	(1.01)	973	19M	66B
1402/12/15	3,530	3,520	3,685	3,570	(0.92)	1,209	18M	65B
1402/12/14	3,650	3,526	3,694	3,603	(2.78)	1,199	19M	70B
1402/12/13	3,742	3,641	3,850	3,706	1.31	1,614	30M	111B
1402/12/12	3,550	3,530	3,748	3,658	2.38	1,674	24M	86B
1402/12/09	3,545	3,516	3,610	3,573	2.55	762	9M	32B
1402/12/08	3,411	3,411	3,550	3,484	0.26	923	11M	38B
1402/12/07	3,597	3,400	3,597	3,475	(3.39)	1,416	20M	70B
1402/12/05	3,652	3,514	3,719	3,597	(1.21)	1,238	16M	57B
1402/12/02	3,500	3,464	3,720	3,641	4.39	2,171	31M	111B
1402/12/01	3,501	3,459	3,570	3,488	(0.85)	632	10M	37B
1402/11/30	3,354	3,354	3,590	3,518	4.27	1,556	24M	83B
1402/11/29	3,304	3,304	3,447	3,374	0.60	819	13M	44B
1402/11/28	3,420	3,308	3,458	3,354	(1.96)	785	10M	34B
1402/11/25	3,443	3,400	3,500	3,421	(2.06)	819	9M	29B
1402/11/24	3,542	3,422	3,542	3,493	(0.74)	1,126	19M	65B
1402/11/23	3,624	3,483	3,624	3,519	(2.9)	971	15M	54B
1402/11/21	3,541	3,541	3,681	3,624	1.46	1,627	23M	82B
1402/11/18	3,550	3,520	3,627	3,572	(0.11)	1,258	18M	65B
1402/11/17	3,550	3,482	3,627	3,576	3.86	2,291	37M	133B
1402/11/16	3,289	3,288	3,528	3,443	4.40	3,185	50M	171B
1402/11/15	3,300	3,276	3,360	3,298	(1.41)	912	10M	34B
1402/11/14	3,312	3,300	3,400	3,345	0.36	1,271	16M	53B
1402/11/11	3,399	3,300	3,418	3,333	(2.46)	1,084	12M	38B
1402/11/10	3,500	3,330	3,500	3,417	(1.78)	922	13M	43B
1402/11/09	3,453	3,441	3,540	3,479	(1.36)	926	11M	38B
1402/11/08	3,540	3,440	3,581	3,527	2.71	1,114	15M	51B
1402/11/07	3,303	3,303	3,500	3,434	2.35	1,570	20M	70B
1402/11/04	3,280	3,280	3,410	3,355	1.88	1,362	15M	49B
1402/11/03	3,362	3,255	3,472	3,293	(5.1)	1,436	19M	63B
1402/11/02	3,530	3,380	3,580	3,470	(1.62)	1,413	18M	61B
1402/10/25	3,570	3,496	3,635	3,562	(0.95)	1,655	24M	87B
1402/10/24	3,540	3,540	3,650	3,596	0.22	916	13M	45B
1402/10/23	3,572	3,516	3,660	3,588	0.28	1,358	16M	57B
1402/10/20	3,550	3,547	3,650	3,578	(1.08)	1,431	17M	62B
1402/10/19	3,552	3,552	3,676	3,617	(0.58)	1,174	13M	47B
1402/10/18	3,690	3,587	3,700	3,638	(2.15)	1,109	14M	51B
1402/10/17	3,650	3,650	3,795	3,718	3.80	2,097	28M	105B
1402/10/16	3,580	3,501	3,645	3,582	1.82	1,747	25M	90B
1402/10/13	3,569	3,491	3,580	3,518	0.34	1,078	14M	49B
1402/10/12	3,546	3,481	3,546	3,506	(1.13)	1,080	13M	46B
1402/10/11	3,561	3,515	3,592	3,546	(1.34)	1,203	14M	50B
1402/10/10	3,610	3,565	3,689	3,594	(1.7)	1,008	11M	39B
1402/10/09	3,666	3,618	3,719	3,656	1.16	814	8M	30B
1402/10/06	3,630	3,560	3,694	3,614	(0.5)	1,108	9M	31B
1402/10/05	3,650	3,571	3,714	3,632	(2.18)	1,023	10M	38B
1402/10/04	3,724	3,675	3,789	3,713	(1.3)	1,112	17M	63B
1402/10/03	3,760	3,678	3,800	3,762	0.21	1,403	23M	88B
1402/10/02	3,700	3,700	3,837	3,754	1.68	1,460	23M	85B
1402/09/29	3,713	3,647	3,735	3,692	(1.39)	1,048	23M	83B
1402/09/28	3,806	3,678	3,808	3,744	(0.85)	940	16M	61B
1402/09/27	3,700	3,687	3,817	3,776	2.33	1,088	11M	43B
1402/09/25	3,631	3,630	3,750	3,690	0.05	1,048	17M	63B
1402/09/22	3,736	3,640	3,799	3,688	(1.81)	1,041	16M	58B
1402/09/21	3,740	3,720	3,801	3,756	(0.29)	941	12M	45B
1402/09/20	3,782	3,728	3,848	3,767	(0.4)	748	8M	32B
1402/09/19	3,740	3,722	3,840	3,782	0.29	574	7M	26B
1402/09/18	3,828	3,738	3,832	3,771	(1.54)	722	11M	41B
1402/09/15	3,895	3,788	3,979	3,830	(3.16)	1,079	14M	55B
1402/09/14	3,930	3,880	4,040	3,955	0.79	1,565	23M	91B
1402/09/13	3,860	3,860	4,000	3,924	3.92	1,150	19M	74B
1402/09/08	3,720	3,720	3,832	3,776	0.56	1,037	15M	58B
1402/09/07	3,790	3,715	3,795	3,755	(1.0)	496	8M	29B
1402/09/06	3,690	3,673	3,900	3,793	2.62	942	11M	43B
1402/09/05	3,670	3,643	3,750	3,696	(0.08)	869	12M	43B
1402/09/04	3,719	3,641	3,765	3,699	(0.59)	914	7M	27B
1402/09/01	3,671	3,661	3,799	3,721	0.98	824	9M	32B
1402/08/30	3,653	3,640	3,725	3,685	(0.89)	518	5M	19B
1402/08/29	3,731	3,671	3,800	3,718	(2.18)	791	11M	41B
1402/08/28	3,650	3,650	3,882	3,801	1.04	891	10M	37B
1402/08/27	3,819	3,668	3,838	3,762	(0.92)	716	8M	30B
1402/08/24	3,732	3,690	3,870	3,797	3.32	1,432	17M	65B
1402/08/23	3,650	3,600	3,735	3,675	(1.92)	742	7M	24B
1402/08/22	3,820	3,615	3,850	3,747	0.83	1,268	15M	55B
1402/08/21	3,580	3,553	3,810	3,716	3.39	1,553	18M	66B
1402/08/20	3,581	3,516	3,725	3,594	(2.15)	954	12M	42B
1402/08/17	3,700	3,600	3,749	3,673	(1.0)	693	9M	34B
1402/08/16	3,550	3,530	3,770	3,710	5.10	1,319	20M	74B
1402/08/15	3,500	3,425	3,575	3,530	0.74	820	12M	43B
1402/08/14	3,530	3,463	3,530	3,504	1.27	629	10M	35B
1402/08/13	3,400	3,390	3,529	3,460	4.85	968	13M	44B
1402/08/10	3,361	3,226	3,380	3,300	(4.4)	978	12M	39B
1402/08/09	3,419	3,385	3,547	3,452	(0.63)	731	8M	27B
1402/08/08	3,530	3,441	3,530	3,474	1.67	587	7M	23B
1402/08/07	3,300	3,300	3,509	3,417	2.74	721	8M	29B
1402/08/06	3,405	3,315	3,500	3,326	(6.68)	1,349	27M	89B
1402/08/03	3,400	3,400	3,615	3,564	2.65	1,126	19M	69B
1402/08/02	3,486	3,400	3,580	3,472	(0.66)	927	15M	52B
1402/08/01	3,505	3,471	3,558	3,495	(2.35)	753	10M	35B
1402/07/30	3,505	3,505	3,620	3,579	0.90	547	6M	22B
1402/07/29	3,500	3,500	3,599	3,547	0.54	527	10M	34B
1402/07/26	3,552	3,474	3,650	3,528	(3.37)	1,088	16M	58B
1402/07/25	3,732	3,600	3,732	3,651	0.27	845	10M	37B
1402/07/24	3,600	3,599	3,729	3,641	1.31	706	9M	33B
1402/07/19	3,596	3,510	3,670	3,594	0.64	1,099	14M	51B
1402/07/18	3,590	3,475	3,650	3,571	2.09	750	15M	54B
1402/07/17	3,345	3,345	3,592	3,498	(0.46)	938	19M	66B
1402/07/16	3,681	3,506	3,681	3,514	(6.77)	1,386	27M	97B
1402/07/15	3,800	3,681	3,839	3,769	(0.82)	630	9M	36B
1402/07/12	3,644	3,644	3,860	3,800	2.98	1,143	14M	53B
1402/07/10	3,780	3,630	3,780	3,690	0.71	719	7M	28B
1402/07/09	3,730	3,641	3,730	3,664	(2.55)	963	16M	57B
1402/07/08	3,813	3,712	3,885	3,760	(1.21)	864	16M	59B
1402/07/05	3,720	3,720	3,849	3,806	0.37	729	12M	45B
1402/07/04	3,711	3,711	3,839	3,792	1.04	939	11M	43B
1402/07/03	3,740	3,681	3,838	3,753	0.21	1,136	13M	50B
1402/07/01	3,760	3,720	3,789	3,745	(1.29)	900	6M	23B
1402/06/29	3,801	3,760	3,850	3,794	(1.45)	770	7M	26B
1402/06/28	3,908	3,806	3,925	3,850	(1.66)	802	9M	36B
1402/06/27	3,920	3,853	3,966	3,915	0.26	1,148	14M	55B
1402/06/26	3,950	3,870	3,950	3,905	0.49	1,005	12M	46B
1402/06/22	3,880	3,848	3,947	3,886	(0.13)	935	9M	36B
1402/06/21	3,830	3,830	3,950	3,891	0.39	834	10M	39B
1402/06/20	3,900	3,833	3,980	3,876	(1.05)	903	8M	30B
1402/06/19	3,910	3,832	3,987	3,917	(2.05)	1,058	14M	56B
1402/06/18	4,114	3,910	4,114	3,999	(3.5)	1,237	17M	68B
1402/06/14	4,065	4,065	4,210	4,144	0.12	1,229	18M	76B
1402/06/13	4,168	4,055	4,210	4,139	0.85	1,239	17M	68B
1402/06/12	4,048	3,901	4,190	4,104	2.22	1,151	17M	70B
1402/06/11	4,070	3,935	4,110	4,015	0.65	1,234	14M	56B
1402/06/08	3,843	3,843	4,090	3,989	1.53	1,398	19M	74B
1402/06/07	3,837	3,810	3,980	3,929	0.20	1,200	18M	69B
1402/06/06	3,864	3,830	4,015	3,921	1.48	1,624	19M	76B
1402/06/05	3,730	3,730	3,968	3,864	3.62	1,323	18M	70B
1402/06/04	3,650	3,600	3,758	3,729	6.15	1,254	20M	76B
1402/06/01	3,511	3,361	3,650	3,513	(1.29)	1,463	22M	79B
1402/05/31	3,750	3,512	3,750	3,559	(5.75)	2,248	27M	96B
1402/05/30	3,775	3,600	3,808	3,776	0.03	928	27M	101B
1402/05/14	3,681	3,681	3,868	3,775	2.75	960	10M	38B
1402/05/10	3,651	3,612	3,780	3,674	2.20	877	10M	37B
1402/05/09	3,570	3,490	3,663	3,595	1.30	1,151	20M	72B
1402/05/08	3,680	3,471	3,739	3,549	(4.67)	1,317	16M	56B
1402/05/07	3,800	3,677	3,800	3,723	(0.85)	854	8M	31B
1402/05/04	3,710	3,706	3,823	3,755	(1.83)	898	9M	32B
1402/05/03	3,760	3,742	3,919	3,825	1.89	1,375	16M	62B
1402/05/02	3,695	3,694	3,820	3,754	1.60	886	8M	30B
1402/05/01	3,654	3,605	3,749	3,695	1.12	1,086	13M	48B
1402/04/31	3,643	3,643	3,850	3,654	(6.71)	1,743	28M	103B
1402/04/28	3,960	3,751	4,050	3,917	2.32	2,146	24M	93B
1402/04/27	3,780	3,620	3,857	3,828	6.19	1,367	36M	137B
1402/04/26	3,833	3,579	3,833	3,605	(6.31)	2,166	40M	144B
1402/04/25	3,950	3,720	3,986	3,848	(2.9)	1,826	20M	79B
1402/04/24	4,000	3,833	4,048	3,963	3.39	1,750	21M	82B
1402/04/21	3,852	3,650	3,962	3,833	(1.89)	2,608	41M	158B
1402/04/20	4,000	3,721	4,069	3,907	(2.35)	1,821	20M	79B
1402/04/19	4,140	3,951	4,140	4,001	(2.96)	1,710	18M	74B
1402/04/18	4,152	4,059	4,245	4,123	(2.6)	1,899	16M	64B
1402/04/17	4,299	4,165	4,327	4,233	(0.94)	1,581	18M	77B
1402/04/14	4,245	4,200	4,355	4,273	(0.3)	1,499	20M	87B
1402/04/13	4,290	4,233	4,340	4,286	1.11	1,525	21M	88B
1402/04/12	4,176	4,175	4,280	4,239	1.34	1,356	17M	71B
1402/04/11	4,100	4,100	4,250	4,183	0.50	1,357	14M	58B
1402/04/10	4,190	4,110	4,276	4,162	(0.48)	1,240	12M	50B
1402/04/07	4,190	4,100	4,235	4,182	(0.43)	1,246	15M	63B
1402/04/06	4,350	4,127	4,379	4,200	(2.94)	1,702	19M	78B
1402/04/05	4,320	4,246	4,419	4,327	0.67	1,627	23M	102B
1402/04/04	4,230	4,208	4,365	4,298	2.33	1,687	21M	89B
1402/04/03	4,259	4,135	4,298	4,200	(1.89)	1,483	20M	84B
1402/03/31	4,181	4,181	4,406	4,281	2.47	1,742	24M	104B
1402/03/30	4,248	4,140	4,248	4,178	0.65	1,249	16M	68B
1402/03/29	4,089	4,063	4,269	4,151	0.80	1,385	21M	86B
1402/03/28	4,200	4,026	4,239	4,118	(3.63)	1,741	21M	87B
1402/03/27	4,267	4,143	4,398	4,273	0.78	1,632	25M	106B
1402/03/24	4,189	4,086	4,300	4,240	3.95	1,828	26M	110B
1402/03/23	4,019	3,878	4,198	4,079	0.62	2,125	33M	133B
1402/03/22	4,389	3,980	4,420	4,054	(5.26)	3,092	57M	231B
1402/03/21	4,200	4,200	4,440	4,279	(2.06)	2,808	41M	176B
1402/03/20	4,579	4,359	4,579	4,369	(6.78)	1,094	19M	84B
1402/03/17	4,559	4,507	4,858	4,687	3.22	4,535	74M	347B
1402/03/16	4,579	4,447	4,603	4,541	0.87	4,697	90M	408B
1402/03/13	4,170	4,165	4,523	4,502	6.48	3,676	219M	987B
1402/03/10	4,310	4,160	4,310	4,228	(2.2)	1,347	17M	72B
1402/03/09	4,330	4,250	4,440	4,323	1.98	1,787	28M	122B
1402/03/08	4,200	4,162	4,358	4,239	1.68	1,786	24M	104B
1402/03/07	4,389	4,132	4,389	4,169	(6.17)	2,787	44M	183B
1402/03/06	4,690	4,345	4,720	4,443	(4.88)	2,410	21M	93B
1402/03/03	4,773	4,601	4,773	4,671	(2.89)	2,082	26M	123B
1402/03/02	4,772	4,712	4,910	4,810	0.82	2,605	40M	195B
1402/03/01	4,830	4,717	4,830	4,771	1.53	1,738	27M	127B
1402/02/31	4,676	4,403	4,839	4,699	0.36	2,687	68M	321B
1402/02/30	4,958	4,501	4,974	4,682	(2.94)	2,838	35M	165B
1402/02/27	4,680	4,529	4,990	4,824	3.19	2,276	27M	131B
1402/02/25	4,713	4,449	4,746	4,675	5.39	3,810	61M	285B
1402/02/24	4,340	4,250	4,449	4,436	6.69	2,002	35M	156B
1402/02/23	4,270	4,120	4,360	4,158	(6.14)	3,465	54M	225B
1402/02/20	4,750	4,380	4,920	4,430	(5.74)	3,978	73M	324B
1402/02/19	4,650	4,650	4,940	4,700	(5.81)	5,202	76M	357B
1402/02/18	4,990	4,990	4,990	4,990	(6.9)	488	9M	45B
1402/02/17	5,700	5,320	5,710	5,360	(6.13)	2,164	28M	150B
1402/02/16	5,980	5,610	5,980	5,710	(2.06)	6,230	67M	380B
1402/02/13	5,770	5,710	5,990	5,830	1.22	4,473	52M	306B
1402/02/12	5,550	5,550	5,860	5,760	3.97	4,276	61M	354B
1402/02/11	5,550	5,400	5,660	5,540	0.18	3,908	48M	264B
1402/02/10	5,520	5,400	5,690	5,530	(1.07)	5,387	56M	307B
1402/02/09	5,710	5,480	5,750	5,590	0.54	4,476	50M	280B
1402/02/06	5,300	5,250	5,710	5,560	3.93	4,960	74M	412B
1402/02/05	5,240	5,190	5,480	5,350	2.29	4,196	69M	367B
1402/02/04	5,250	5,140	5,300	5,230	(1.47)	3,893	45M	236B
1402/01/30	5,310	5,122	5,437	5,308	1.22	4,802	61M	325B
1402/01/29	5,160	5,159	5,395	5,244	1.27	4,679	56M	293B
1402/01/28	5,210	5,090	5,281	5,178	0.66	3,851	48M	250B
1402/01/27	5,160	5,036	5,250	5,144	1.28	3,602	51M	262B
1402/01/26	5,000	4,980	5,122	5,079	4.98	3,192	39M	201B
1402/01/22	4,749	4,660	4,949	4,838	0.25	3,059	39M	189B
1402/01/21	5,002	4,663	5,100	4,826	(3.73)	7,465	89M	429B
1402/01/20	5,200	4,931	5,200	5,013	0.54	4,196	49M	245B
1402/01/19	4,710	4,710	5,032	4,986	6.02	4,554	63M	312B
1402/01/16	4,570	4,562	4,766	4,703	1.31	3,033	35M	167B
1402/01/15	4,685	4,538	4,778	4,642	1.02	3,002	35M	162B
1402/01/14	4,688	4,500	4,689	4,595	(1.12)	3,705	36M	164B
1402/01/09	4,600	4,541	4,729	4,647	1.13	3,089	35M	162B
1402/01/08	4,522	4,522	4,700	4,595	1.52	2,423	24M	110B
1402/01/07	4,498	4,406	4,640	4,526	0.0	2,882	28M	129B
1402/01/06	4,650	4,411	4,710	4,526	(3.35)	3,948	37M	170B
1402/01/05	4,800	4,614	4,800	4,683	(0.66)	3,237	32M	150B
1401/12/28	4,880	4,600	4,900	4,714	(0.97)	3,778	41M	192B
1401/12/27	4,521	4,521	4,785	4,760	6.44	3,027	41M	196B
1401/12/24	4,300	4,300	4,514	4,472	5.25	2,946	33M	148B
1401/12/23	4,207	4,161	4,340	4,249	(0.21)	3,709	34M	145B
1401/12/22	4,201	4,174	4,372	4,258	(0.77)	2,985	29M	126B
1401/12/21	4,400	4,163	4,400	4,291	(0.74)	3,091	46M	199B
1401/12/20	4,389	4,171	4,450	4,323	(1.48)	4,633	57M	248B
1401/12/16	4,249	4,120	4,500	4,388	1.60	3,524	56M	248B
1401/12/15	4,450	4,150	4,456	4,319	(3.2)	3,596	40M	171B
1401/12/14	4,390	4,336	4,547	4,462	4.99	4,004	48M	216B
1401/12/13	4,120	4,051	4,288	4,250	6.04	4,885	74M	315B
1401/12/10	4,000	3,850	4,100	4,008	9.51	1,808	48M	191B
1401/12/02	6,230	5,780	6,230	5,990	(2.12)	4,665	46M	275B
1401/12/01	5,900	5,900	6,240	6,120	4.26	1,716	20M	123B
1401/11/30	5,780	5,710	5,980	5,870	1.73	1,731	25M	144B
1401/11/26	5,810	5,570	5,840	5,770	0.70	2,105	27M	158B
1401/11/25	5,600	5,510	5,800	5,730	2.69	2,672	37M	211B
1401/11/24	5,750	5,400	5,850	5,580	(1.24)	2,702	31M	173B
1401/11/23	5,630	5,430	5,760	5,650	0.53	2,164	23M	131B
1401/11/19	5,570	5,420	5,700	5,620	1.08	2,101	24M	135B
1401/11/18	5,490	5,440	5,690	5,560	1.65	1,962	25M	141B
1401/11/17	5,380	5,240	5,630	5,470	1.67	1,958	21M	112B
1401/11/16	5,480	5,180	5,560	5,380	(0.55)	2,628	28M	149B
1401/11/12	5,270	5,130	5,570	5,410	3.64	2,104	23M	127B
1401/11/11	5,050	5,040	5,260	5,220	6.10	2,200	23M	120B
1401/11/10	5,020	4,790	5,220	4,920	(4.28)	2,905	40M	197B
1401/11/09	5,390	5,120	5,410	5,140	(6.55)	1,321	17M	86B
1401/11/08	5,750	5,380	5,750	5,500	(4.84)	2,858	30M	163B
1401/11/05	6,140	5,680	6,160	5,780	(5.25)	2,945	35M	202B
1401/11/04	6,210	5,950	6,210	6,100	(2.71)	2,349	24M	144B
1401/11/03	6,420	6,000	6,560	6,270	(2.03)	3,430	34M	212B
1401/11/02	6,250	6,170	6,570	6,400	2.24	3,050	29M	182B
1401/11/01	6,220	6,010	6,510	6,260	(0.16)	4,366	49M	304B
1401/10/28	6,060	6,020	6,310	6,270	6.27	5,672	67M	418B
1401/10/27	5,780	5,650	6,060	5,900	3.87	4,281	47M	276B
1401/10/26	5,620	5,580	5,740	5,680	3.09	2,184	32M	184B
1401/10/24	5,500	5,380	5,610	5,510	(0.54)	1,970	19M	104B
1401/10/21	5,600	5,400	5,650	5,540	(1.42)	2,347	24M	134B
1401/10/20	5,590	5,430	5,800	5,620	0.18	2,603	32M	178B
1401/10/19	5,600	5,520	5,700	5,610	(0.88)	2,119	19M	106B
1401/10/18	5,620	5,550	5,770	5,660	1.98	1,761	21M	119B
1401/10/17	5,500	5,480	5,630	5,550	1.46	1,700	18M	99B
1401/10/14	5,600	5,380	5,600	5,470	(3.36)	1,971	24M	133B
1401/10/13	5,850	5,530	5,950	5,660	(2.75)	3,207	36M	203B
1401/10/12	5,640	5,640	5,960	5,820	1.39	2,257	26M	152B
1401/10/11	5,800	5,700	6,000	5,740	(4.17)	2,551	33M	189B
1401/10/10	5,980	5,800	6,080	5,990	1.01	3,395	38M	227B
1401/10/07	5,810	5,810	6,040	5,930	2.60	2,849	32M	190B
1401/10/05	5,780	5,770	5,780	5,780	4.90	120	3M	16B
1401/09/30	5,590	5,500	5,710	5,610	1.63	2,464	32M	178B
1401/09/29	5,440	5,380	5,630	5,520	1.28	1,722	20M	109B
1401/09/28	5,430	5,300	5,550	5,450	0.55	2,106	25M	138B
1401/09/27	5,370	5,310	5,540	5,420	2.07	2,206	20M	108B
1401/09/26	5,130	5,080	5,360	5,310	3.91	2,768	32M	168B
1401/09/23	5,120	5,010	5,190	5,110	(0.78)	1,958	20M	103B
1401/09/22	5,150	5,080	5,280	5,150	0.78	1,856	19M	96B
1401/09/21	5,060	5,020	5,230	5,110	0.39	1,760	20M	101B
1401/09/20	4,940	4,930	5,140	5,090	3.25	1,520	17M	84B
1401/09/19	4,970	4,800	5,040	4,930	(1.5)	1,591	18M	89B
1401/09/16	4,879	4,802	5,080	5,005	3.03	2,137	49M	245B
1401/09/15	4,770	4,763	4,900	4,858	2.06	1,397	22M	106B
1401/09/14	4,624	4,624	4,839	4,760	1.88	1,184	15M	73B
1401/09/13	4,800	4,601	4,800	4,672	(2.18)	1,308	12M	57B
1401/09/12	4,856	4,660	4,900	4,776	(1.65)	1,177	12M	59B
1401/09/09	4,851	4,770	4,970	4,856	1.00	1,366	16M	80B
1401/09/08	4,659	4,550	4,836	4,808	4.39	2,307	55M	262B
1401/09/07	4,520	4,520	4,680	4,606	0.96	924	9M	44B
1401/09/06	4,472	4,470	4,629	4,562	0.51	1,480	20M	94B
1401/09/05	4,490	4,457	4,610	4,539	0.18	1,262	10M	47B
1401/09/02	4,551	4,477	4,639	4,531	(1.93)	1,402	13M	58B
1401/09/01	4,500	4,480	4,700	4,620	1.07	1,478	20M	91B
1401/08/30	4,600	4,466	4,700	4,571	0.71	2,185	22M	102B
1401/08/29	4,490	4,450	4,630	4,539	2.55	1,395	17M	77B
1401/08/28	4,620	4,348	4,620	4,426	(3.28)	1,268	13M	59B
1401/08/25	4,599	4,430	4,680	4,576	0.59	1,381	18M	81B
1401/08/24	4,570	4,461	4,642	4,549	(1.0)	1,172	14M	62B
1401/08/23	4,729	4,505	4,729	4,595	(1.42)	1,220	14M	66B
1401/08/22	4,680	4,514	4,710	4,661	1.08	1,618	19M	89B
1401/08/21	4,560	4,450	4,680	4,611	3.36	1,689	19M	88B
1401/08/18	4,330	4,250	4,600	4,461	0.70	1,655	26M	116B
1401/08/17	4,412	4,315	4,564	4,430	0.61	1,832	25M	110B
1401/08/16	4,216	4,216	4,421	4,403	4.56	1,795	31M	134B
1401/08/15	4,100	4,100	4,300	4,211	1.71	1,413	13M	56B
1401/08/14	4,066	4,066	4,215	4,140	1.50	1,380	17M	72B
1401/08/11	4,020	4,020	4,170	4,079	(3.34)	1,016	12M	48B
1401/08/10	4,145	4,131	4,288	4,220	3.18	1,014	9M	39B
1401/08/09	3,901	3,901	4,147	4,090	3.49	1,166	9M	37B
1401/08/08	4,016	3,936	4,070	3,952	(4.61)	1,403	21M	81B
1401/08/07	4,173	4,023	4,276	4,143	(0.62)	1,771	21M	88B
1401/08/04	4,191	4,061	4,299	4,169	(2.43)	1,530	20M	85B
1401/08/03	4,120	4,102	4,350	4,273	0.56	1,733	19M	83B
1401/08/02	4,430	4,212	4,450	4,249	(4.15)	1,525	30M	126B
1401/08/01	4,420	4,300	4,497	4,433	0.29	1,497	16M	70B
1401/07/30	4,400	4,281	4,520	4,420	(0.11)	1,793	20M	87B
1401/07/27	4,429	4,267	4,510	4,425	1.00	1,767	19M	83B
1401/07/26	4,223	4,223	4,429	4,381	2.70	1,878	20M	88B
1401/07/25	4,089	4,080	4,343	4,266	2.55	1,800	24M	104B
1401/07/24	4,150	4,057	4,243	4,160	(2.14)	1,555	15M	64B
1401/07/23	4,198	4,130	4,350	4,251	1.94	2,093	25M	108B
1401/07/20	4,073	4,001	4,220	4,170	0.55	1,846	79M	330B
1401/07/19	4,200	4,015	4,230	4,147	0.39	2,526	88M	366B
1401/07/18	4,067	4,006	4,150	4,131	4.50	2,752	36M	149B
1401/07/17	3,897	3,741	4,006	3,953	3.59	2,753	51M	202B
1401/07/16	3,669	3,668	3,835	3,816	4.46	1,266	21M	81B
1401/07/12	3,567	3,481	3,734	3,653	2.70	1,653	23M	83B
1401/07/11	3,529	3,486	3,662	3,557	(0.34)	806	7M	26B
1401/07/10	3,684	3,534	3,684	3,569	(4.03)	1,079	12M	44B
1401/07/09	3,711	3,610	3,828	3,719	(2.11)	1,190	13M	48B
1401/07/06	3,654	3,654	3,826	3,799	4.25	1,410	23M	87B
1401/07/04	3,456	3,456	3,747	3,644	0.30	931	12M	43B
1401/07/02	3,755	3,615	3,820	3,633	(4.52)	988	14M	52B
1401/06/30	3,860	3,753	3,900	3,805	(0.63)	689	7M	27B
1401/06/29	3,879	3,750	3,910	3,829	(0.08)	895	9M	33B
1401/06/28	3,780	3,710	3,940	3,832	1.32	1,146	12M	47B
1401/06/27	3,802	3,739	3,880	3,782	(2.25)	962	10M	39B
1401/06/23	3,978	3,824	4,010	3,869	(1.7)	1,005	7M	28B
1401/06/22	3,969	3,877	3,999	3,936	1.42	938	11M	45B
1401/06/21	3,780	3,780	3,970	3,881	0.28	1,147	11M	42B
1401/06/20	3,840	3,770	3,939	3,870	0.65	1,115	12M	47B
1401/06/19	3,950	3,801	3,998	3,845	(3.88)	1,259	12M	47B
1401/06/16	3,989	3,923	4,097	4,000	0.20	1,240	14M	56B
1401/06/15	4,000	3,956	4,100	3,992	(1.31)	830	7M	30B
1401/06/14	4,000	4,000	4,119	4,045	0.72	1,200	14M	55B
1401/06/13	3,900	3,900	4,094	4,016	0.30	1,006	10M	41B
1401/06/12	4,110	3,981	4,139	4,004	(4.44)	1,488	21M	84B
1401/06/09	4,140	4,100	4,285	4,190	0.22	1,388	15M	62B
1401/06/08	4,182	4,100	4,250	4,181	1.23	1,575	17M	73B
1401/06/07	4,019	4,019	4,170	4,130	3.93	1,813	23M	95B
1401/06/06	3,960	3,901	4,064	3,974	(2.67)	1,350	15M	61B
1401/06/05	4,180	4,007	4,180	4,083	(0.1)	778	9M	35B
1401/05/31	4,053	4,030	4,150	4,087	(0.07)	1,619	17M	70B
1401/05/30	3,979	3,940	4,150	4,090	0.22	1,806	35M	142B
1401/05/29	4,100	4,000	4,170	4,081	1.04	1,701	22M	89B
1401/05/26	3,853	3,853	4,090	4,039	3.67	2,696	45M	180B
1401/05/25	3,761	3,761	3,940	3,896	1.96	1,580	24M	95B
1401/05/24	3,803	3,701	3,900	3,821	0.18	2,052	26M	97B
1401/05/23	3,911	3,784	3,969	3,814	(4.24)	1,626	20M	78B
1401/05/22	4,000	3,922	4,045	3,983	3.35	868	9M	36B
1401/05/15	3,901	3,811	3,952	3,854	0.97	2,045	23M	88B
1401/05/12	3,789	3,711	3,899	3,817	2.14	1,643	25M	97B
1401/05/11	3,721	3,650	3,800	3,737	0.57	1,086	10M	37B
1401/05/10	3,678	3,600	3,800	3,716	1.17	1,319	14M	53B
1401/05/09	3,760	3,656	3,900	3,673	(4.55)	1,368	21M	76B
1401/05/08	3,956	3,760	3,970	3,848	(2.73)	1,184	11M	43B
1401/05/05	3,760	3,760	4,030	3,956	3.02	1,367	17M	66B
1401/05/04	3,714	3,710	4,000	3,840	0.16	1,329	15M	58B
1401/05/03	3,890	3,807	3,989	3,834	(4.32)	765	10M	36B
1401/05/02	4,130	3,990	4,159	4,007	(4.57)	1,492	16M	64B
1401/05/01	4,111	4,111	4,300	4,199	2.34	1,653	18M	74B
1401/04/29	4,042	4,010	4,159	4,103	3.22	1,518	14M	56B
1401/04/28	3,820	3,811	4,049	3,975	1.69	2,387	25M	100B
1401/04/26	4,022	3,883	4,089	3,909	(4.36)	1,432	15M	58B
1401/04/25	4,081	4,000	4,198	4,087	0.94	1,926	17M	70B
1401/04/22	3,901	3,901	4,088	4,049	3.98	2,342	30M	121B
1401/04/21	3,930	3,880	4,000	3,894	(4.65)	2,349	32M	126B
1401/04/20	4,244	4,028	4,286	4,084	(3.66)	1,744	18M	74B
1401/04/18	4,180	4,050	4,326	4,239	2.86	2,490	31M	131B
1401/04/15	4,230	4,081	4,290	4,121	(4.03)	2,804	31M	127B
1401/04/14	4,455	4,271	4,455	4,294	(4.47)	2,883	34M	148B
1401/04/13	4,410	4,410	4,650	4,495	(0.09)	1,878	16M	71B
1401/04/12	4,600	4,432	4,699	4,499	(3.54)	2,718	26M	116B
1401/04/11	4,730	4,617	4,900	4,664	(4.03)	1,783	19M	88B
1401/04/08	4,860	4,780	4,990	4,860	0.41	1,888	21M	103B
1401/04/07	4,710	4,610	4,970	4,840	0.41	2,648	28M	134B
1401/04/06	4,900	4,790	5,030	4,820	(4.37)	2,449	31M	151B
1401/04/05	5,240	5,000	5,240	5,040	(4.18)	1,166	12M	60B
1401/04/04	5,280	5,150	5,400	5,260	0.96	2,547	25M	130B
1401/04/01	4,920	4,880	5,270	5,210	3.78	4,769	56M	291B
1401/03/31	5,120	4,920	5,120	5,020	(1.76)	1,473	20M	99B
1401/03/30	5,080	5,010	5,200	5,110	0.59	2,252	21M	109B
1401/03/29	5,100	4,910	5,180	5,080	0.59	2,561	24M	122B
1401/03/28	5,190	4,880	5,250	5,050	(1.33)	2,618	27M	139B
1401/03/25	5,030	5,000	5,198	5,118	3.00	2,879	31M	157B
1401/03/24	4,900	4,810	5,043	4,969	3.46	2,748	38M	187B
1401/03/23	4,700	4,700	4,811	4,803	4.82	1,976	24M	113B
1401/03/22	4,600	4,426	4,750	4,582	(1.63)	2,940	50M	228B
1401/03/21	4,710	4,646	4,890	4,658	(4.74)	2,491	30M	139B
1401/03/18	4,890	4,750	4,990	4,890	2.09	1,577	15M	74B
1401/03/17	4,600	4,600	4,970	4,790	(0.83)	2,422	34M	161B
1401/03/16	5,000	4,800	5,000	4,830	(4.36)	1,117	11M	53B
1401/03/11	4,940	4,910	5,090	5,050	4.12	2,659	33M	169B
1401/03/10	4,750	4,670	4,900	4,850	3.85	1,930	28M	137B
1401/03/09	4,650	4,630	4,900	4,670	(4.11)	4,762	92M	428B
1401/03/08	4,870	4,860	5,000	4,870	(4.7)	648	9M	45B
1401/03/07	5,230	5,060	5,280	5,110	(3.95)	2,847	36M	183B
1401/03/04	5,410	5,170	5,500	5,320	0.38	3,213	28M	151B
1401/03/03	5,000	5,000	5,400	5,300	2.71	3,037	42M	222B
1401/03/02	5,240	4,990	5,340	5,160	1.38	4,409	49M	254B
1401/03/01	4,930	4,830	5,190	5,090	2.83	4,877	58M	295B
1401/02/31	5,050	4,940	5,100	4,950	(4.81)	5,332	91M	451B
1401/02/28	5,320	5,160	5,410	5,200	(4.24)	4,617	70M	362B
1401/02/27	5,610	5,320	5,690	5,430	(2.86)	5,301	54M	294B
1401/02/26	5,570	5,400	5,750	5,590	0.36	4,909	49M	275B
1401/02/25	5,900	5,380	5,900	5,570	(1.59)	6,816	73M	407B
1401/02/24	5,550	5,500	5,680	5,660	4.52	6,001	78M	439B
1401/02/21	5,394	5,300	5,431	5,415	4.68	5,540	68M	369B
1401/02/20	4,998	4,801	5,283	5,173	2.80	4,955	55M	282B
1401/02/19	5,250	4,882	5,280	5,032	(2.06)	4,430	60M	300B
1401/02/18	5,140	4,970	5,178	5,138	4.18	5,210	57M	291B
1401/02/17	4,805	4,805	4,971	4,932	4.16	2,624	36M	176B
1401/02/12	5,000	4,676	5,000	4,735	(3.8)	6,166	70M	329B
1401/02/11	4,970	4,820	4,972	4,922	3.93	5,788	71M	350B
1401/02/10	4,531	4,531	4,756	4,736	4.55	1,979	28M	131B
1401/02/07	4,630	4,320	4,640	4,530	1.12	4,465	52M	237B
1401/02/06	4,269	4,269	4,498	4,480	4.58	2,229	31M	140B
1401/02/05	4,284	4,100	4,379	4,284	1.95	2,539	26M	113B
1401/02/04	4,240	4,050	4,290	4,202	1.89	2,833	35M	147B
1401/01/31	4,054	4,020	4,220	4,124	2.59	2,813	45M	187B
1401/01/30	3,939	3,860	4,100	4,020	0.07	2,228	32M	129B
1401/01/29	3,980	3,898	4,051	4,017	4.09	3,363	59M	235B
1401/01/28	3,840	3,752	3,878	3,859	4.47	2,099	39M	149B
1401/01/27	3,500	3,500	3,754	3,694	3.30	2,303	44M	161B
1401/01/24	3,420	3,420	3,665	3,576	0.17	1,356	22M	77B
1401/01/23	3,701	3,554	3,701	3,570	(4.57)	1,485	35M	126B
1401/01/22	3,767	3,660	3,809	3,741	0.84	1,692	20M	76B
1401/01/21	3,600	3,600	3,749	3,710	3.89	1,676	24M	88B
1401/01/20	3,536	3,460	3,659	3,571	1.02	1,604	30M	108B
1401/01/17	3,601	3,463	3,639	3,535	(1.45)	1,809	24M	85B
1401/01/16	3,474	3,474	3,630	3,587	3.34	1,550	17M	61B
1401/01/15	3,465	3,350	3,518	3,471	0.14	2,046	29M	102B
1401/01/14	3,330	3,330	3,512	3,466	1.85	1,376	22M	76B
1401/01/10	3,415	3,305	3,450	3,403	0.03	1,146	15M	50B
1401/01/09	3,489	3,300	3,500	3,402	(1.56)	1,711	26M	89B
1401/01/08	3,490	3,400	3,500	3,456	2.37	1,166	11M	38B
1401/01/07	3,376	3,280	3,434	3,376	2.33	1,078	12M	40B
1401/01/06	3,237	3,220	3,370	3,299	2.58	1,224	20M	66B
1400/12/28	3,248	3,170	3,250	3,216	0.78	1,011	10M	34B
1400/12/25	3,140	3,102	3,250	3,191	1.43	1,349	21M	68B
1400/12/24	3,095	3,030	3,179	3,146	3.90	1,798	26M	81B
1400/12/23	2,953	2,915	3,048	3,028	4.31	1,185	16M	49B
1400/12/22	2,856	2,820	2,993	2,903	(1.12)	1,132	19M	54B
1400/12/21	2,945	2,890	3,030	2,936	(2.97)	1,405	20M	59B
1400/12/18	2,999	2,919	3,110	3,026	0.67	1,973	31M	93B
1400/12/17	3,049	2,950	3,090	3,006	0.87	1,916	30M	89B
1400/12/16	2,997	2,908	3,053	2,980	2.48	2,957	51M	152B
1400/12/15	2,824	2,823	2,934	2,908	4.04	1,371	19M	55B
1400/12/14	2,750	2,735	2,862	2,795	(0.78)	1,981	34M	94B
1400/12/11	2,751	2,751	2,860	2,817	3.41	2,726	44M	125B
1400/12/09	2,641	2,600	2,734	2,724	4.61	1,787	35M	95B
1400/12/08	2,640	2,560	2,640	2,604	(1.03)	1,156	15M	40B
1400/12/07	2,615	2,551	2,689	2,631	1.70	1,424	19M	49B
1400/12/04	2,510	2,510	2,651	2,587	1.81	1,569	25M	66B
1400/12/03	2,539	2,451	2,562	2,541	4.14	1,595	27M	69B
1400/12/02	2,369	2,369	2,488	2,440	2.95	1,359	21M	51B
1400/12/01	2,420	2,338	2,442	2,370	(2.43)	1,398	16M	38B
1400/11/30	2,460	2,393	2,491	2,429	(1.22)	1,195	14M	34B
1400/11/27	2,430	2,430	2,510	2,459	(0.16)	1,093	12M	29B
1400/11/25	2,475	2,407	2,540	2,463	(1.44)	1,200	12M	29B
1400/11/24	2,567	2,475	2,602	2,499	(4.07)	1,523	21M	54B
1400/11/23	2,581	2,566	2,657	2,605	1.20	1,155	11M	29B
1400/11/20	2,600	2,530	2,634	2,574	(2.28)	1,470	13M	33B
1400/11/19	2,730	2,594	2,730	2,634	(2.98)	1,546	17M	45B
1400/11/11	2,840	2,840	2,977	2,915	(0.07)	1,692	21M	62B
1400/11/10	3,000	2,850	3,018	2,917	1.25	1,249	15M	44B
1400/11/09	2,760	2,760	2,895	2,881	4.46	1,156	18M	52B
1400/11/06	2,700	2,682	2,820	2,758	2.38	1,321	16M	45B
1400/11/05	2,720	2,679	2,790	2,694	(4.43)	1,044	21M	57B
1400/11/04	2,850	2,811	2,955	2,819	(4.7)	1,745	30M	85B
1400/11/03	2,955	2,955	2,955	2,958	(4.89)	326	5M	14B
1400/11/02	3,034	3,033	3,034	3,110	(2.57)	196	2M	7B
1400/10/27	3,200	3,120	3,330	3,192	(0.22)	1,473	18M	59B
1400/10/26	3,300	3,174	3,327	3,199	(4.25)	1,560	23M	75B
1400/10/25	3,399	3,255	3,419	3,341	2.58	2,388	33M	111B
1400/10/22	3,102	3,102	3,271	3,257	4.53	1,347	25M	82B
1400/10/21	3,090	3,085	3,160	3,116	0.94	811	9M	29B
1400/10/20	3,000	3,000	3,143	3,087	0.72	1,060	14M	43B
1400/10/19	3,151	3,002	3,151	3,065	(1.76)	907	8M	25B
1400/10/18	3,070	3,070	3,159	3,120	0.97	1,073	12M	38B
1400/10/15	3,079	3,014	3,135	3,090	0.98	982	10M	32B
1400/10/14	3,180	3,020	3,180	3,060	(3.56)	1,153	13M	38B
1400/10/13	3,245	3,111	3,245	3,173	1.31	1,046	9M	28B
1400/10/12	3,041	2,990	3,210	3,132	0.13	1,827	26M	80B
1400/10/11	3,150	3,116	3,206	3,128	(4.61)	590	7M	22B
1400/10/08	3,399	3,180	3,399	3,279	(0.79)	1,647	25M	81B
1400/10/07	3,294	3,250	3,360	3,305	3.18	1,677	24M	78B
1400/10/06	3,100	3,100	3,290	3,203	2.17	2,186	36M	115B
1400/10/05	3,179	3,000	3,190	3,135	0.48	1,607	23M	73B
1400/10/04	3,119	3,050	3,133	3,120	4.56	2,133	41M	128B
1400/10/01	2,985	2,913	2,985	2,984	4.96	920	26M	76B
1400/09/30	2,726	2,726	2,861	2,843	4.33	930	19M	53B
1400/09/29	2,787	2,680	2,845	2,725	(3.4)	1,709	26M	71B
1400/09/28	2,933	2,787	2,950	2,821	(3.82)	1,059	16M	44B
1400/09/27	2,850	2,850	3,010	2,933	2.09	1,144	14M	41B
1400/09/24	2,949	2,780	2,974	2,873	(1.51)	949	10M	29B
1400/09/23	2,866	2,860	3,000	2,917	(1.02)	991	10M	29B
1400/09/22	3,000	2,888	3,080	2,947	(3.06)	1,689	25M	74B
1400/09/21	3,150	3,026	3,180	3,040	(4.55)	572	8M	25B
1400/09/20	3,219	3,102	3,280	3,185	(0.75)	1,146	12M	40B
1400/09/17	3,258	3,180	3,258	3,209	0.75	1,357	21M	67B
1400/09/16	3,199	3,150	3,260	3,185	1.72	1,537	22M	69B
1400/09/15	3,080	3,056	3,165	3,131	3.85	1,828	28M	88B
1400/09/14	2,922	2,911	3,056	3,015	3.57	1,923	29M	87B
1400/09/13	2,900	2,818	3,010	2,911	(1.39)	1,713	23M	67B
1400/09/10	3,063	2,940	3,070	2,952	(4.59)	2,026	28M	82B
1400/09/09	3,190	3,050	3,190	3,094	(3.19)	1,642	16M	50B
1400/09/08	3,220	3,120	3,330	3,196	(1.57)	1,382	15M	47B
1400/09/07	3,220	3,180	3,370	3,247	(1.58)	1,656	16M	52B
1400/09/06	3,325	3,289	3,403	3,299	(4.71)	1,121	13M	43B
1400/09/03	3,463	3,404	3,644	3,462	(3.38)	2,038	28M	97B
1400/09/02	3,550	3,501	3,648	3,583	1.85	2,654	35M	124B
1400/09/01	3,395	3,395	3,525	3,518	4.76	2,534	50M	175B
1400/08/30	3,311	3,225	3,440	3,358	(0.39)	1,612	19M	65B
1400/08/29	3,355	3,300	3,470	3,371	1.26	2,012	26M	87B
1400/08/26	3,202	3,202	3,370	3,329	1.74	1,836	25M	84B
1400/08/25	3,369	3,255	3,400	3,272	(4.5)	2,319	35M	116B
1400/08/24	3,540	3,369	3,600	3,426	(3.38)	1,839	28M	96B
1400/08/23	3,481	3,440	3,650	3,546	1.90	2,484	31M	111B
1400/08/22	3,420	3,370	3,580	3,480	(1.39)	2,527	33M	115B
1400/08/19	3,360	3,360	3,600	3,529	2.86	2,752	41M	145B
1400/08/18	3,313	3,313	3,520	3,431	0.79	1,833	25M	85B
1400/08/17	3,400	3,300	3,526	3,404	0.29	1,806	29M	100B
1400/08/16	3,439	3,300	3,530	3,394	(0.67)	2,281	35M	117B
1400/08/15	3,310	3,310	3,433	3,417	4.50	1,680	46M	158B
1400/08/12	3,210	3,180	3,325	3,270	1.96	1,749	29M	95B
1400/08/11	3,170	3,110	3,264	3,207	1.46	1,639	27M	87B
1400/08/10	3,061	3,060	3,300	3,161	0.57	1,876	27M	85B
1400/08/09	3,236	3,074	3,300	3,143	(2.84)	1,204	17M	54B
1400/08/08	3,270	3,160	3,330	3,235	(2.21)	2,401	32M	103B
1400/08/05	3,327	3,220	3,351	3,308	3.63	2,267	29M	95B
1400/08/04	3,029	3,000	3,223	3,192	3.97	1,932	45M	144B
1400/08/03	3,260	3,029	3,260	3,070	(3.7)	1,932	30M	91B
1400/08/01	3,167	3,000	3,300	3,188	1.43	2,950	41M	132B
1400/07/28	3,066	3,050	3,157	3,143	4.52	2,884	64M	200B
1400/07/27	2,930	2,920	3,019	3,007	4.55	1,772	44M	131B
1400/07/26	2,900	2,867	2,950	2,876	(4.67)	1,993	25M	72B
1400/07/25	3,190	2,976	3,190	3,017	(3.67)	2,112	28M	84B
1400/07/24	3,000	3,000	3,210	3,132	2.05	2,137	25M	79B
1400/07/21	3,080	3,057	3,190	3,069	(4.6)	1,160	16M	50B
1400/07/20	3,250	3,209	3,339	3,217	(4.74)	1,003	12M	40B
1400/07/19	3,300	3,300	3,447	3,377	2.02	2,115	28M	95B
1400/07/18	3,410	3,236	3,449	3,310	(2.73)	2,083	25M	83B
1400/07/17	3,503	3,353	3,505	3,403	(3.57)	2,840	35M	121B
1400/07/14	3,590	3,500	3,600	3,529	(1.97)	2,564	27M	94B
1400/07/12	3,600	3,544	3,678	3,600	0.59	2,258	29M	105B
1400/07/11	3,630	3,544	3,700	3,579	(4.05)	3,096	39M	140B
1400/07/10	3,700	3,630	3,844	3,730	(0.85)	3,015	31M	117B
1400/07/07	3,730	3,650	3,840	3,762	(0.48)	2,420	31M	117B
1400/07/06	3,667	3,667	3,835	3,780	1.67	2,680	40M	152B
1400/07/04	3,780	3,650	3,820	3,718	0.81	2,040	27M	99B
1400/07/03	3,630	3,601	3,701	3,688	4.62	2,700	30M	112B
1400/06/31	3,670	3,488	3,700	3,525	(3.98)	3,733	57M	201B
1400/06/30	3,740	3,555	3,810	3,671	(0.92)	3,020	45M	167B
1400/06/29	3,650	3,650	3,797	3,705	0.54	2,455	39M	145B
1400/06/28	3,700	3,560	3,820	3,685	(0.78)	2,886	41M	149B
1400/06/27	3,749	3,603	3,840	3,714	0.38	3,719	57M	211B
1400/06/24	3,679	3,599	3,768	3,700	3.09	5,402	55M	203B
1400/06/23	3,402	3,402	3,679	3,589	2.43	3,980	50M	181B
1400/06/22	3,500	3,494	3,600	3,504	(4.7)	3,660	54M	190B
1400/06/21	3,801	3,650	3,811	3,677	(4.29)	1,592	14M	53B
1400/06/20	3,940	3,695	4,000	3,842	(0.72)	3,288	35M	133B
1400/06/17	3,813	3,800	3,970	3,870	(0.15)	5,046	37M	141B
1400/06/16	3,921	3,812	4,014	3,876	(3.39)	3,836	28M	108B
1400/06/15	4,050	3,880	4,150	4,012	0.10	4,345	43M	173B
1400/06/14	4,050	3,850	4,138	4,008	0.60	3,959	45M	182B
1400/06/13	4,000	3,920	4,006	3,984	4.40	4,297	59M	235B
1400/06/10	3,701	3,610	3,922	3,816	2.14	3,939	46M	176B
1400/06/09	3,676	3,676	3,899	3,736	(3.44)	4,307	66M	248B
1400/06/08	3,867	3,867	3,950	3,869	(4.94)	2,221	36M	138B
1400/06/07	4,240	3,987	4,240	4,070	(3.0)	6,492	78M	319B
1400/06/06	4,130	4,109	4,260	4,196	3.40	7,103	88M	370B
1400/06/03	4,064	3,961	4,067	4,058	4.75	4,710	98M	399B
1400/06/02	3,798	3,780	3,898	3,874	4.34	1,703	34M	132B
1400/06/01	3,743	3,610	3,799	3,713	0.43	3,694	48M	180B
1400/05/31	3,620	3,620	3,743	3,697	1.85	3,815	51M	188B
1400/05/24	3,600	3,501	3,701	3,630	1.31	3,295	36M	130B
1400/05/23	3,617	3,515	3,730	3,583	(3.16)	4,658	52M	187B
1400/05/20	3,671	3,650	3,821	3,700	(1.12)	4,269	45M	166B
1400/05/19	3,810	3,700	3,855	3,742	(2.02)	4,062	46M	172B
1400/05/18	3,830	3,767	3,900	3,819	(0.05)	3,691	37M	140B
1400/05/17	3,740	3,690	3,900	3,821	2.72	3,655	43M	164B
1400/05/16	3,810	3,650	3,819	3,720	(0.19)	3,204	43M	161B
1400/05/13	3,700	3,650	3,810	3,727	2.28	3,891	48M	180B
1400/05/12	3,492	3,412	3,667	3,644	4.32	3,767	56M	204B
1400/05/11	3,600	3,452	3,630	3,493	(3.85)	3,806	39M	136B
1400/05/10	3,680	3,515	3,750	3,633	(1.78)	3,388	35M	126B
1400/05/09	3,603	3,570	3,798	3,699	0.05	4,365	43M	159B
1400/05/06	3,620	3,600	3,820	3,697	(0.91)	3,676	40M	149B
1400/05/05	3,857	3,550	3,857	3,731	1.55	7,515	98M	367B
1400/05/04	3,670	3,597	3,677	3,674	4.91	1,594	26M	94B
1400/04/28	3,321	3,311	3,547	3,502	3.64	6,475	123M	430B
1400/04/27	3,457	3,310	3,457	3,379	(0.24)	2,626	29M	99B
1400/04/26	3,337	3,310	3,445	3,387	0.39	3,343	40M	137B
1400/04/23	3,335	3,311	3,449	3,374	(1.14)	2,632	25M	85B
1400/04/22	3,460	3,360	3,500	3,413	(1.5)	2,301	28M	95B
1400/04/21	3,383	3,383	3,511	3,465	3.16	2,874	35M	122B
1400/04/20	3,294	3,180	3,440	3,359	0.78	2,905	35M	117B
1400/04/19	3,400	3,314	3,485	3,333	(4.44)	4,074	49M	162B
1400/04/16	3,490	3,380	3,556	3,488	0.03	2,633	27M	95B
1400/04/15	3,535	3,350	3,570	3,487	0.69	4,390	56M	194B
1400/04/14	3,386	3,335	3,471	3,463	4.75	3,821	60M	209B
1400/04/13	3,225	3,150	3,386	3,306	2.51	3,622	56M	185B
1400/04/12	3,240	3,120	3,340	3,225	(0.98)	3,398	51M	166B
1400/04/09	3,358	3,180	3,358	3,257	(0.43)	3,996	70M	229B
1400/04/08	3,300	3,172	3,399	3,271	(1.45)	4,208	57M	186B
1400/04/07	3,360	3,290	3,459	3,319	(4.16)	4,631	57M	189B
1400/04/06	3,490	3,431	3,580	3,463	(4.1)	4,318	54M	186B
1400/04/05	3,670	3,508	3,680	3,611	1.49	4,686	62M	223B
1400/04/02	3,514	3,421	3,591	3,558	4.04	4,296	55M	194B
1400/04/01	3,320	3,255	3,486	3,420	2.98	4,185	59M	202B
1400/03/31	3,400	3,226	3,550	3,321	(2.18)	7,154	98M	325B
1400/03/30	3,400	3,329	3,400	3,395	4.82	3,322	65M	221B
1400/03/29	3,150	3,150	3,390	3,239	(2.29)	3,813	76M	247B
1400/03/26	3,458	3,268	3,458	3,315	(3.63)	2,535	44M	146B
1400/03/24	3,470	3,390	3,470	3,440	3.86	237	4M	15B
1400/03/23	3,180	3,180	3,360	3,312	3.50	3,436	45M	149B
1400/03/22	3,119	3,119	3,216	3,200	4.47	5,081	75M	239B
1400/03/19	3,000	2,961	3,187	3,063	(1.7)	4,026	69M	213B
1400/03/18	3,141	3,030	3,141	3,116	4.14	4,606	85M	265B
1400/03/17	2,990	2,903	2,999	2,992	4.73	918	11M	33B
1400/03/12	2,793	2,750	2,903	2,857	3.33	2,304	42M	120B
1400/03/11	2,601	2,601	2,780	2,765	4.42	3,864	83M	230B
1400/03/10	2,700	2,554	2,778	2,648	(1.49)	5,515	110M	292B
1400/03/09	2,688	2,688	2,688	2,688	5.00	428	9M	25B
1400/03/08	2,564	2,564	2,564	2,560	4.83	397	6M	15B
1400/03/05	2,424	2,345	2,478	2,442	3.47	1,423	23M	56B
1400/03/04	2,344	2,310	2,368	2,360	4.61	1,204	20M	46B
1400/03/03	2,170	2,114	2,301	2,256	2.92	2,687	42M	96B
1400/03/02	2,163	2,163	2,250	2,192	(3.69)	2,450	36M	79B
1400/03/01	2,300	2,263	2,382	2,276	(4.45)	874	12M	28B
1400/02/29	2,380	2,378	2,450	2,382	(4.83)	1,721	36M	85B
1400/02/28	2,496	2,485	2,595	2,503	(4.28)	1,327	16M	40B
1400/02/27	2,651	2,560	2,740	2,615	(2.93)	1,797	17M	45B
1400/02/26	2,651	2,626	2,760	2,694	(0.59)	2,168	23M	61B
1400/02/25	2,717	2,630	2,820	2,710	(1.95)	2,331	31M	84B
1400/02/22	2,800	2,728	2,868	2,764	(1.71)	1,874	22M	62B
1400/02/21	2,857	2,730	2,867	2,812	2.40	2,718	30M	84B
1400/02/20	2,700	2,632	2,860	2,746	1.52	4,199	48M	132B
1400/02/19	2,705	2,705	2,716	2,705	(2.98)	1,588	40M	108B
1400/02/18	2,716	2,716	2,716	2,788	(0.39)	286	2M	7B
1400/02/15	2,798	2,798	2,840	2,799	(2.95)	1,660	22M	61B
1400/02/13	2,882	2,882	2,900	2,884	(2.93)	1,725	32M	92B
1400/02/12	2,900	2,900	2,900	2,971	(0.3)	258	2M	5B
1400/02/11	3,080	2,950	3,080	2,980	(1.97)	1,270	15M	46B
1400/02/08	3,080	2,990	3,110	3,040	1.33	2,773	28M	86B
1400/02/07	2,910	2,910	3,150	3,000	0.0	4,594	66M	199B
1400/02/06	2,960	2,960	2,980	3,000	(1.64)	778	8M	25B
1400/02/05	3,040	3,040	3,040	3,050	(2.56)	631	13M	41B
1400/02/04	3,120	3,110	3,200	3,130	(2.19)	1,146	13M	40B
1400/02/01	3,210	3,200	3,290	3,200	(2.74)	2,299	30M	96B
1400/01/31	3,260	3,260	3,400	3,290	(0.9)	3,586	46M	153B
1400/01/30	3,270	3,270	3,270	3,320	(0.3)	165	1M	5B
1400/01/29	3,280	3,280	3,280	3,330	(0.3)	84	1M	5B
1400/01/28	3,290	3,290	3,290	3,340	(0.3)	271	2M	7B
1400/01/25	3,360	3,340	3,490	3,350	(1.47)	2,741	32M	107B
1400/01/24	3,290	3,290	3,540	3,400	1.49	6,640	80M	271B
1400/01/23	3,300	3,300	3,300	3,350	(0.3)	230	3M	10B
1400/01/22	3,300	3,300	3,300	3,360	0.0	117	692K	2B
1400/01/21	3,300	3,300	3,300	3,360	0.0	130	952K	3B
1400/01/18	3,310	3,310	3,310	3,360	(0.3)	178	2M	5B
1400/01/17	3,320	3,320	3,320	3,370	(0.3)	391	3M	11B
1400/01/16	3,330	3,330	3,330	3,380	(0.29)	296	2M	7B
1400/01/15	3,340	3,340	3,340	3,390	(0.29)	243	2M	5B
1400/01/14	3,390	3,380	3,460	3,400	(1.16)	1,046	13M	44B
1400/01/11	3,450	3,430	3,510	3,440	(1.71)	2,366	21M	73B
1400/01/10	3,550	3,480	3,600	3,500	(1.41)	3,279	31M	107B
1400/01/08	3,600	3,490	3,630	3,550	0.0	2,852	30M	105B
1400/01/07	3,590	3,530	3,620	3,550	(1.39)	4,170	41M	144B
1399/12/27	3,650	3,560	3,700	3,600	(0.83)	3,976	41M	149B
1399/12/26	3,550	3,540	3,750	3,630	0.55	5,509	58M	212B
1399/12/25	3,690	3,550	3,690	3,610	1.98	2,655	28M	101B
1399/12/20	3,600	3,440	3,640	3,540	0.85	11,127	128M	454B
1399/12/19	3,410	3,410	3,660	3,510	1.15	5,602	76M	267B
1399/12/18	3,430	3,430	3,430	3,470	(0.86)	478	5M	18B
1399/12/17	3,450	3,450	3,450	3,500	(0.57)	310	4M	12B
1399/12/16	3,460	3,460	3,460	3,520	(0.28)	254	2M	7B
1399/12/13	3,470	3,470	3,470	3,530	(0.28)	360	3M	10B
1399/12/12	3,480	3,480	3,480	3,540	(0.28)	244	3M	9B
1399/12/09	3,490	3,490	3,490	3,550	(0.28)	339	3M	9B
1399/12/06	3,610	3,540	3,720	3,560	(1.39)	1,945	20M	70B
1399/12/05	3,610	3,610	3,680	3,610	(1.9)	2,604	34M	123B
1399/12/04	3,630	3,630	3,630	3,680	(0.54)	308	4M	14B
1399/12/03	3,660	3,660	3,660	3,700	(0.8)	556	5M	20B
1399/12/02	3,770	3,720	3,780	3,730	(1.58)	2,456	28M	106B
1399/11/29	3,840	3,760	3,870	3,790	0.26	4,738	52M	197B
1399/11/28	3,810	3,690	3,890	3,780	0.53	7,532	92M	346B
1399/11/27	3,760	3,760	3,800	3,760	(1.83)	3,296	47M	176B
1399/11/26	3,970	3,800	3,980	3,830	(1.03)	4,481	60M	229B
1399/11/25	3,880	3,740	3,970	3,870	2.93	8,753	107M	414B
1399/11/21	3,800	3,660	3,850	3,760	(2.34)	7,900	85M	320B
1399/11/20	4,080	3,800	4,090	3,850	(3.51)	9,036	114M	437B
1399/11/19	3,940	3,840	4,020	3,990	4.18	6,318	85M	338B
1399/11/18	3,700	3,650	4,010	3,830	(0.26)	10,885	139M	531B
1399/11/15	3,900	3,710	3,940	3,840	(4.24)	3,668	58M	221B
1399/11/12	4,270	4,040	4,270	4,080	(4.0)	10,375	109M	443B
1399/11/11	4,300	4,100	4,370	4,250	1.92	10,737	120M	510B
1399/11/08	4,150	3,950	4,240	4,170	3.22	7,664	99M	412B
1399/11/07	4,000	3,880	4,250	4,040	(0.98)	11,545	149M	601B
1399/11/06	4,080	4,060	4,200	4,080	(4.45)	6,417	80M	328B
1399/11/05	4,500	4,190	4,590	4,270	(3.17)	8,926	106M	453B
1399/11/04	4,340	4,220	4,430	4,410	4.50	7,075	83M	364B
1399/11/01	4,220	4,220	4,220	4,220	4.98	825	15M	61B
1399/10/27	4,020	4,000	4,140	4,020	(4.51)	2,429	25M	99B
1399/10/24	4,210	4,210	4,280	4,210	(4.97)	4,067	49M	208B
1399/10/23	4,550	4,420	4,550	4,430	(4.73)	3,270	37M	165B
1399/10/22	4,850	4,580	4,940	4,650	(3.53)	10,858	115M	535B
1399/10/21	4,800	4,650	5,000	4,820	(0.21)	9,716	84M	405B
1399/10/20	4,920	4,790	5,110	4,830	(4.17)	8,830	95M	458B
1399/10/17	5,320	4,970	5,370	5,040	(3.63)	12,471	125M	632B
1399/10/16	5,010	4,880	5,320	5,230	3.16	13,523	166M	868B
1399/10/15	5,110	4,970	5,240	5,070	0.20	10,371	99M	503B
1399/10/14	5,040	5,030	5,270	5,060	(4.35)	10,028	106M	539B
1399/10/13	5,290	5,280	5,580	5,290	(4.68)	3,538	47M	250B
1399/10/10	5,710	5,350	5,790	5,550	(0.72)	12,630	119M	663B
1399/10/09	5,290	5,190	5,670	5,590	3.52	11,250	164M	916B
1399/10/08	5,400	5,270	5,700	5,400	(2.53)	13,042	130M	702B
1399/10/07	5,810	5,500	5,810	5,540	(4.15)	13,952	155M	858B
1399/10/06	5,810	5,570	5,810	5,780	4.33	24,672	341M	2T
1399/10/03	5,540	5,540	5,540	5,540	4.92	1,761	21M	118B
1399/10/02	5,280	5,280	5,280	5,280	4.97	1,202	12M	65B
1399/10/01	4,940	4,700	5,120	5,030	3.07	4,616	55M	276B
1399/09/30	5,120	4,830	5,130	4,880	(3.94)	9,461	92M	451B
1399/09/29	5,160	4,860	5,260	5,080	0.0	9,186	83M	423B
1399/09/26	5,070	5,070	5,170	5,080	(4.69)	6,319	71M	358B
1399/09/25	5,300	5,300	5,300	5,330	(4.31)	860	8M	43B
1399/09/24	5,870	5,360	5,880	5,570	(1.24)	9,021	72M	404B
1399/09/23	5,650	5,500	5,920	5,640	(2.42)	14,311	136M	768B
1399/09/22	5,800	5,570	5,820	5,780	4.14	11,964	123M	711B
1399/09/19	5,560	5,340	5,570	5,550	4.52	6,537	76M	421B
1399/09/18	5,120	5,110	5,420	5,310	1.92	10,546	86M	457B
1399/09/17	5,370	4,990	5,470	5,210	(0.76)	11,200	91M	473B
1399/09/16	5,250	5,070	5,300	5,250	3.96	12,143	130M	685B
1399/09/15	4,790	4,650	5,110	5,050	3.70	8,172	111M	560B
1399/09/12	4,900	4,790	5,010	4,870	(3.37)	10,048	83M	404B
1399/09/11	5,100	4,940	5,310	5,040	(2.89)	13,331	120M	602B
1399/09/10	5,260	5,010	5,260	5,190	3.59	15,156	164M	852B
1399/09/09	5,010	5,010	5,010	5,010	4.81	1,458	15M	75B
1399/09/08	4,670	4,600	4,830	4,780	3.91	4,147	54M	259B
1399/09/05	4,500	4,330	4,720	4,600	5.26	12,098	141M	651B
1399/09/03	4,410	4,270	4,600	4,370	(2.67)	9,084	86M	376B
1399/09/02	4,550	4,370	4,680	4,490	(2.18)	7,763	74M	330B
1399/09/01	4,700	4,470	4,800	4,590	8.00	12,040	131M	602B
1399/08/26	4,120	4,050	4,370	4,250	0.0	6,848	67M	283B
1399/08/25	4,450	4,050	4,450	4,250	0.24	7,991	82M	348B
1399/08/24	4,190	4,150	4,250	4,240	4.69	3,877	49M	207B
1399/08/21	4,050	3,870	4,230	4,050	(0.49)	7,587	80M	325B
1399/08/20	4,260	4,010	4,380	4,070	(3.55)	7,340	79M	321B
1399/08/19	4,230	4,090	4,490	4,220	(1.86)	7,080	71M	298B
1399/08/18	4,260	4,260	4,430	4,300	(4.02)	2,358	28M	119B
1399/08/17	4,640	4,430	4,780	4,480	(3.86)	2,996	38M	170B
1399/08/14	4,360	4,350	4,730	4,660	3.33	5,951	62M	288B
1399/08/12	4,500	4,500	4,740	4,510	(4.65)	5,171	48M	218B
1399/08/11	5,000	4,700	5,000	4,730	(4.25)	1,539	12M	55B
1399/08/10	4,700	4,700	5,010	4,940	3.35	8,215	60M	294B
1399/08/07	4,690	4,690	5,140	4,780	(3.04)	9,668	79M	378B
1399/08/06	4,750	4,750	4,750	4,930	(1.4)	508	3M	12B
1399/08/05	4,840	4,840	4,840	5,000	(1.77)	493	3M	16B
1399/08/03	4,940	4,940	4,940	5,090	(1.93)	673	4M	20B
1399/07/30	5,080	5,050	5,570	5,190	(2.26)	11,819	89M	460B
1399/07/29	5,190	5,190	5,190	5,310	(2.75)	725	5M	25B
1399/07/28	5,320	5,320	5,320	5,460	(2.5)	636	4M	23B
1399/07/27	5,600	5,600	5,600	5,600	(4.92)	1,781	17M	93B
1399/07/21	5,900	5,700	5,900	5,890	4.80	12,366	148M	869B
1399/07/20	5,620	5,620	5,620	5,620	4.85	947	10M	55B
1399/07/19	5,490	5,490	5,490	5,360	2.49	853	5M	27B
1399/07/16	5,230	5,230	5,230	5,230	4.81	982	10M	55B
1399/07/15	5,080	5,080	5,080	4,990	3.10	917	6M	33B
1399/07/14	4,760	4,530	4,990	4,840	1.68	8,092	74M	356B
1399/07/13	4,690	4,690	5,100	4,760	(3.45)	10,923	126M	600B
1399/07/08	4,930	4,930	4,930	4,930	(4.83)	1,269	10M	52B
1399/07/07	4,950	4,950	4,950	5,180	(0.58)	302	930K	5B
1399/07/06	5,010	5,010	5,010	5,210	(1.14)	399	2M	11B
1399/07/05	5,170	5,170	5,170	5,270	(3.13)	957	6M	29B
1399/07/02	5,440	5,440	5,520	5,440	(4.9)	7,141	77M	418B
1399/07/01	5,580	5,580	5,580	5,720	(2.56)	771	4M	23B
1399/06/31	5,670	5,670	5,670	5,870	(1.51)	638	2M	13B
1399/06/30	5,860	5,860	5,860	5,960	(3.25)	1,047	5M	31B
1399/06/29	6,160	6,160	6,160	6,160	(4.94)	1,507	9M	53B
1399/06/26	6,850	6,280	6,860	6,480	(1.97)	14,489	89M	578B
1399/06/25	6,330	6,330	6,900	6,610	(0.75)	37,665	275M	2T
1399/06/24	6,660	6,660	6,660	6,660	(4.99)	1,910	10M	64B
1399/06/23	6,850	6,850	6,850	7,010	(2.77)	772	4M	25B
1399/06/22	7,350	7,060	7,670	7,210	(2.96)	6,550	40M	287B
1399/06/19	7,430	7,430	7,430	7,430	(4.99)	1,368	6M	41B
1399/06/18	7,510	7,510	7,510	7,820	(1.01)	302	1M	9B
1399/06/17	7,600	7,600	7,600	7,900	(1.25)	472	1M	10B
1399/06/16	8,000	8,000	8,000	8,000	(4.99)	1,360	6M	49B
1399/06/15	8,420	8,420	8,420	8,420	(4.97)	1,217	7M	55B
1399/06/12	8,570	8,570	8,570	8,860	(1.77)	616	2M	16B
1399/06/11	8,780	8,780	8,780	9,020	(2.38)	801	3M	22B
1399/06/10	9,900	9,030	9,900	9,240	(2.74)	10,192	74M	680B
1399/06/05	9,510	9,200	9,630	9,500	3.49	16,717	79M	748B
1399/06/04	9,120	9,120	9,410	9,180	(4.28)	19,814	138M	1T
1399/06/03	9,420	9,420	9,420	9,590	(3.23)	800	3M	29B
1399/06/02	9,910	9,910	9,910	9,910	(4.99)	1,123	6M	55B
1399/06/01	10,870	10,160	11,100	10,430	(2.43)	5,822	28M	294B
1399/05/29	10,690	10,690	10,700	10,690	(4.98)	10,121	96M	1T
1399/05/28	11,520	10,640	11,760	11,250	0.45	33,660	161M	2T
1399/05/27	11,200	11,200	11,200	11,200	(4.92)	14,864	126M	1T
1399/05/26	11,780	11,780	11,780	11,780	(5.0)	1,136	4M	48B
1399/05/25	12,400	12,400	12,400	12,400	(4.98)	1,392	5M	62B
1399/05/15	13,100	12,990	13,450	13,050	(4.54)	21,278	89M	1T
1399/05/14	14,760	13,440	14,830	13,670	(3.32)	56,238	282M	4T
1399/05/13	14,200	13,880	14,200	14,140	4.51	36,587	183M	3T
1399/05/12	13,580	13,000	13,580	13,530	4.56	33,872	186M	3T
1399/05/11	12,940	12,940	12,940	12,940	4.95	7,024	50M	644B
1399/05/08	12,300	11,800	12,370	12,330	4.58	25,285	172M	2T
1399/05/07	11,790	11,500	11,790	11,790	4.99	24,947	191M	2T
1399/05/06	10,620	10,620	11,290	11,230	4.37	28,642	220M	2T
1399/05/05	11,160	10,450	11,160	10,760	(2.09)	31,177	173M	2T
1399/05/04	10,700	10,450	11,130	10,990	3.68	37,716	198M	2T
1399/05/01	10,910	10,570	11,000	10,600	(4.68)	16,479	78M	832B
1399/04/31	11,400	10,910	12,050	11,120	(3.14)	38,573	192M	2T
1399/04/30	11,500	11,200	11,500	11,480	4.74	36,079	270M	3T
1399/04/29	10,960	10,960	10,960	10,960	4.98	5,111	32M	354B
1399/04/28	9,950	9,950	10,510	10,440	4.30	18,205	117M	1T
1399/04/25	10,440	9,930	10,440	10,010	(4.21)	40,349	205M	2T
1399/04/24	10,620	9,730	10,750	10,450	2.05	49,125	338M	4T
1399/04/23	10,330	10,210	10,400	10,240	(4.66)	22,037	126M	1T
1399/04/22	10,670	10,010	10,920	10,740	3.27	35,036	198M	2T
1399/04/21	10,360	10,360	11,440	10,400	(4.59)	33,735	225M	2T
1399/04/18	11,260	10,230	11,290	10,900	1.30	63,259	342M	4T
1399/04/17	10,800	10,400	10,840	10,760	4.16	35,511	244M	3T
1399/04/16	10,330	10,330	10,330	10,330	4.98	10,206	83M	856B
1399/04/15	9,850	9,600	9,870	9,840	4.68	19,841	152M	1T
1399/04/14	9,600	8,700	9,600	9,400	2.73	47,017	309M	3T
1399/04/11	9,020	8,810	9,200	9,150	4.33	37,655	278M	3T
1399/04/10	8,540	8,540	8,790	8,770	4.65	32,187	200M	2T
1399/04/09	8,420	8,330	8,600	8,380	(4.34)	29,057	158M	1T
1399/04/08	9,060	8,270	9,060	8,760	1.51	31,125	194M	2T
1399/04/07	8,410	8,410	8,670	8,630	4.48	10,078	71M	610B
1399/04/04	8,230	8,230	9,090	8,260	(4.62)	24,888	134M	1T
1399/04/03	8,720	8,260	8,990	8,660	(0.23)	42,905	222M	2T
1399/04/02	9,000	8,530	9,000	8,680	(3.23)	43,863	219M	2T
1399/04/01	9,000	8,700	9,000	8,970	4.55	31,493	207M	2T
1399/03/31	8,590	8,300	8,590	8,580	4.76	22,268	158M	1T
1399/03/27	8,070	7,900	8,240	8,190	4.33	25,006	181M	1T
1399/03/26	7,880	7,600	8,050	7,850	0.77	25,165	126M	992B
1399/03/25	8,220	7,620	8,420	7,790	(2.87)	24,798	127M	991B
1399/03/24	8,060	7,800	8,100	8,020	3.34	26,800	125M	1T
1399/03/21	7,700	7,641	7,945	7,761	0.94	24,133	107M	830B
1399/03/20	7,830	7,619	7,990	7,689	(4.12)	19,123	95M	727B
1399/03/19	8,725	7,895	8,725	8,019	(3.5)	20,841	93M	745B
1399/03/18	8,300	8,101	8,323	8,310	4.83	19,823	118M	978B
1399/03/17	7,997	7,700	8,060	7,927	3.26	24,246	115M	913B
1399/03/13	7,450	7,450	7,800	7,677	3.30	19,947	99M	764B
1399/03/12	7,388	7,309	7,899	7,432	(3.39)	23,020	118M	875B
1399/03/11	8,198	7,588	8,198	7,693	(3.68)	14,367	73M	564B
1399/03/10	7,970	7,699	8,008	7,987	4.72	24,323	133M	1T
1399/03/07	7,558	7,558	7,890	7,627	(4.12)	31,411	181M	1T
1399/03/06	7,955	7,955	8,256	7,955	(4.91)	2,996	14M	110B
1399/03/03	8,257	8,256	8,888	8,373	(3.65)	16,568	83M	696B
1399/02/31	9,120	8,537	9,140	8,690	(3.29)	41,962	207M	2T
1399/02/30	9,001	8,666	9,001	8,986	4.82	27,060	193M	2T
1399/02/29	8,589	8,250	8,589	8,573	4.80	26,153	191M	2T
1399/02/28	8,155	8,155	8,400	8,180	(4.71)	40,522	283M	2T
1399/02/27	8,894	8,450	8,894	8,584	(8.31)	13,351	72M	621B
1399/02/22	9,362	9,362	9,362	9,362	4.99	2,604	48M	449B
1399/02/21	8,917	8,917	8,917	8,917	4.99	5,537	77M	690B
1399/02/20	8,493	8,493	8,493	8,493	4.99	5,584	73M	618B
1399/02/17	8,089	8,079	8,089	8,089	5.00	17,248	165M	1T
1399/02/16	7,710	7,426	7,710	7,704	4.92	28,362	289M	2T
1399/02/15	7,348	7,050	7,348	7,343	4.91	34,335	330M	2T
1399/02/14	6,999	6,999	6,999	6,999	5.00	4,918	73M	510B
1399/02/13	6,666	6,666	6,666	6,666	4.99	9,139	84M	561B
1399/02/10	6,270	6,250	6,500	6,349	2.01	43,570	238M	2T
1399/02/09	6,240	6,105	6,398	6,224	(1.08)	31,675	174M	1T
1399/02/08	6,390	6,200	6,450	6,292	(1.16)	30,865	169M	1T
1399/02/07	6,579	6,100	6,579	6,366	1.60	42,456	257M	2T
1399/02/06	6,299	6,155	6,310	6,266	4.26	36,291	226M	1T
1399/02/03	5,820	5,820	6,150	6,010	1.71	27,793	155M	933B
1399/02/02	6,100	5,733	6,100	5,909	(2.07)	25,855	146M	862B
1399/02/01	5,908	5,908	6,260	6,034	(1.5)	25,089	153M	922B
1399/01/31	6,420	5,898	6,420	6,126	(1.1)	36,134	180M	1T
1399/01/30	6,222	6,000	6,224	6,194	4.49	35,971	212M	1T
1399/01/27	5,611	5,611	5,954	5,928	4.53	19,825	121M	717B
1399/01/26	5,657	5,626	5,848	5,671	(4.24)	28,312	138M	785B
1399/01/25	6,040	5,798	6,100	5,922	(2.37)	26,222	145M	858B
1399/01/24	6,181	6,000	6,236	6,066	(2.85)	31,485	166M	1T
1399/01/23	6,448	6,159	6,448	6,244	(3.69)	26,098	121M	753B
1399/01/20	6,549	6,340	6,567	6,483	3.60	32,650	194M	1T
1399/01/19	6,240	6,139	6,271	6,258	4.77	21,608	140M	877B
1399/01/18	6,050	5,849	6,300	5,973	(2.97)	35,915	190M	1T
1399/01/17	6,320	6,090	6,400	6,156	(3.96)	41,677	224M	1T
1399/01/16	6,700	6,309	6,797	6,410	(3.48)	61,777	310M	2T
1399/01/11	6,700	6,616	6,900	6,641	(4.64)	44,991	254M	2T
1399/01/10	7,166	6,501	7,166	6,964	2.04	69,462	353M	2T
1399/01/09	6,600	6,600	6,881	6,825	4.13	27,553	226M	2T
1399/01/06	6,554	6,554	6,554	6,554	(4.99)	10,055	36M	235B
1399/01/05	7,000	6,720	7,306	6,898	(2.47)	28,495	152M	1T
1398/12/28	7,153	6,810	7,153	7,073	3.82	53,745	404M	3T
1398/12/27	6,813	6,813	6,813	6,813	4.99	1,386	22M	151B
1398/12/26	6,489	6,489	6,489	6,489	5.00	3,222	36M	231B
1398/12/25	5,802	5,802	6,412	6,180	1.20	42,195	348M	2T
1398/12/24	6,163	5,615	6,163	6,107	4.04	63,843	647M	4T
1398/12/21	5,961	5,961	5,961	5,870	3.38	929	6M	37B
1398/12/20	5,678	5,678	5,678	5,678	4.99	6,873	105M	596B
1398/12/19	5,490	5,216	5,760	5,408	66.86	45,438	475M	3T
1398/11/13	97,000	95,150	99,611	98,972	4.33	13,062	9M	900B
1398/11/12	95,641	89,812	97,600	94,868	0.35	13,406	8M	724B
1398/11/08	95,000	91,879	95,000	94,538	3.82	14,613	10M	913B
1398/11/07	91,130	86,801	91,130	91,058	4.92	5,903	7M	631B
1398/11/06	86,791	86,791	86,791	86,791	5.00	1,277	4M	316B
1398/11/05	82,659	82,659	82,659	82,659	5.00	853	1M	86B
1398/11/02	78,400	75,999	79,269	78,723	4.28	12,997	15M	1T
1398/11/01	74,999	71,250	78,200	75,495	26.36	8,004	9M	717B
1398/10/25	62,396	62,396	62,396	62,396	5.00	288	364K	23B
1398/10/24	59,425	59,425	59,425	59,425	5.00	170	192K	11B
1398/10/23	56,596	56,596	56,596	56,596	5.00	75	127K	7B
1398/10/22	54,132	54,132	54,132	53,901	4.55	47	73K	4B
1398/10/21	51,555	51,555	51,555	51,555	2.00	53	94K	5B
1398/10/18	50,545	50,545	50,545	50,545	(2.0)	240	166K	8B
1398/10/17	51,497	51,497	53,999	51,576	(4.85)	1,736	3M	147B
1398/10/15	54,207	54,207	54,207	54,207	(5.0)	560	387K	21B
1398/10/14	57,060	57,060	57,060	57,060	(5.0)	245	133K	8B
1398/10/11	60,689	59,478	61,500	60,063	0.49	2,155	1M	87B
1398/10/10	61,270	58,250	61,270	59,769	(1.14)	2,916	2M	108B
1398/10/09	60,999	58,900	61,888	60,458	0.68	2,938	2M	116B
1398/10/08	61,998	59,637	61,998	60,052	(4.34)	5,173	4M	235B
1398/10/07	65,764	60,200	65,764	62,775	0.23	8,128	6M	360B
1398/10/04	62,649	61,000	62,649	62,633	4.97	2,538	4M	220B
1398/10/03	59,600	56,975	59,823	59,666	4.72	4,444	5M	271B
1398/10/02	57,028	55,500	57,028	56,975	4.90	4,674	8M	450B
1398/10/01	54,338	53,010	54,338	54,313	4.95	2,632	4M	205B
1398/09/30	51,068	50,020	51,804	51,751	4.89	803	2M	121B
1398/09/27	50,500	48,555	50,500	49,338	(1.34)	890	568K	28B
1398/09/26	50,997	48,556	50,997	50,008	(0.23)	967	657K	33B
1398/09/25	51,490	49,500	51,490	50,123	(1.07)	817	649K	33B
1398/09/24	51,999	50,050	51,999	50,667	(1.25)	959	782K	40B
1398/09/23	52,645	50,701	52,645	51,306	(0.88)	1,165	879K	45B
1398/09/20	50,978	50,750	52,500	51,762	2.35	1,179	752K	39B
1398/09/19	48,500	48,050	50,962	50,575	4.20	1,583	2M	103B
1398/09/18	48,975	48,030	49,100	48,536	(0.43)	1,155	755K	37B
1398/09/17	49,500	48,460	49,500	48,747	0.65	865	726K	35B
1398/09/16	48,500	47,000	49,000	48,433	0.31	983	697K	34B
1398/09/13	47,551	47,551	48,998	48,283	(0.55)	806	482K	23B
1398/09/12	49,289	47,900	49,289	48,548	(1.54)	590	342K	17B
1398/09/11	50,207	48,011	50,870	49,306	0.20	796	502K	25B
1398/09/10	47,400	47,310	49,586	49,207	4.20	990	785K	39B
1398/09/09	46,998	46,301	47,999	47,225	2.11	711	604K	29B
1398/09/06	47,000	46,025	47,520	46,250	(1.89)	650	324K	15B
1398/09/05	48,130	46,350	48,130	47,139	(0.17)	731	379K	18B
1398/09/04	47,390	46,225	47,399	47,217	3.00	696	415K	20B
1398/09/03	46,600	45,050	47,498	45,842	(1.35)	532	352K	16B
1398/09/02	47,898	45,960	47,898	46,467	(2.73)	723	339K	16B
1398/08/29	48,999	47,002	49,438	47,770	(1.84)	667	370K	18B
1398/08/28	49,440	47,500	49,440	48,663	2.78	502	356K	17B
1398/08/27	44,733	44,733	49,439	47,346	0.55	650	783K	37B
1398/08/26	47,084	47,084	47,607	47,086	(5.0)	246	145K	7B
1398/08/25	49,000	48,944	51,399	49,562	(0.76)	807	438K	22B
1398/08/22	51,800	49,408	51,850	49,943	(3.97)	1,405	983K	49B
1398/08/21	51,988	50,505	52,568	52,008	3.88	1,821	1M	73B
1398/08/20	49,991	48,300	50,219	50,065	4.68	1,198	1M	65B
1398/08/19	47,999	46,400	48,513	47,828	3.52	1,081	961K	46B
1398/08/18	46,200	45,000	46,394	46,203	4.57	606	583K	27B
1398/08/14	43,999	42,510	45,633	44,185	1.67	546	591K	26B
1398/08/13	43,749	42,555	44,439	43,460	(0.66)	719	673K	29B
1398/08/12	43,620	43,000	43,928	43,749	4.57	1,484	2M	70B
1398/08/11	41,900	39,900	42,480	41,837	3.41	1,441	2M	66B
1398/08/08	40,458	40,458	40,458	40,458	5.00	71	115K	5B
1398/08/06	37,346	37,346	40,800	38,532	(1.98)	1,253	1M	52B
1398/08/04	39,311	39,311	39,311	39,311	(5.0)	182	90K	4B
1398/08/01	43,770	41,110	43,770	41,379	(4.38)	397	261K	11B
1398/07/30	44,200	41,600	44,755	43,273	1.52	1,496	2M	79B
1398/07/29	42,315	42,315	44,000	42,624	(4.31)	747	2M	76B
1398/07/28	44,542	44,542	44,542	44,542	(5.0)	103	272K	12B
1398/07/24	46,886	46,886	46,886	46,886	(5.0)	212	114K	5B
1398/07/23	49,300	48,280	51,975	49,353	(2.89)	532	524K	26B
1398/07/22	50,900	50,417	53,333	50,821	(4.24)	684	791K	40B
1398/07/21	54,800	53,006	54,800	53,070	(4.88)	1,126	1M	77B
1398/07/20	58,958	53,346	58,958	55,795	(0.64)	3,386	3M	194B
1398/07/17	52,101	51,321	56,723	56,153	3.94	2,032	6M	311B
1398/07/16	54,550	52,014	56,200	54,022	(1.33)	712	1M	66B
1398/07/15	54,785	51,551	55,653	54,751	3.30	818	1M	66B
1398/07/14	51,557	51,557	54,800	53,003	(2.33)	334	326K	17B
1398/07/13	55,616	52,801	55,616	54,269	0.24	422	432K	23B
1398/07/10	55,990	52,793	55,990	54,139	(2.58)	428	467K	25B
1398/07/09	56,990	53,998	56,990	55,571	0.61	654	582K	32B
1398/07/08	54,989	54,000	56,470	55,236	1.54	533	467K	26B
1398/07/07	56,900	53,848	56,900	54,397	(4.03)	773	661K	36B
1398/07/06	56,764	55,660	56,764	56,682	4.85	826	1M	58B
1398/07/03	54,078	53,048	54,078	54,061	4.97	1,312	3M	137B
1398/07/02	51,503	51,503	51,503	51,503	5.00	117	467K	24B
1398/07/01	49,051	49,051	49,051	49,051	5.00	84	278K	14B
1398/06/31	46,840	45,000	47,221	46,716	3.88	646	1M	54B
1398/06/30	45,000	43,800	46,500	44,973	(1.36)	530	396K	18B
1398/06/27	48,080	45,193	48,080	45,593	(4.16)	434	524K	24B
1398/06/26	49,000	46,000	49,982	47,571	(0.26)	583	468K	22B
1398/06/25	47,800	45,999	47,967	47,697	4.41	570	609K	29B
1398/06/24	43,900	43,900	45,999	45,683	4.28	747	1M	55B
1398/06/23	42,802	42,802	44,169	43,809	4.14	544	483K	21B
1398/06/20	42,935	41,610	42,935	42,066	1.04	354	261K	11B
1398/06/17	42,200	41,000	42,650	41,633	(1.41)	353	314K	13B
1398/06/16	42,222	41,500	42,869	42,229	0.48	430	362K	15B
1398/06/13	41,848	41,500	42,222	42,028	2.78	318	567K	24B
1398/06/12	39,801	39,400	41,590	40,892	2.91	585	754K	31B
1398/06/11	41,220	39,206	41,900	39,735	(3.72)	683	987K	39B
1398/06/10	40,977	40,380	42,698	41,269	(0.29)	479	508K	21B
1398/06/09	42,350	40,000	42,350	41,389	(0.85)	501	618K	26B
1398/06/06	41,350	41,350	43,000	41,745	(4.09)	578	879K	37B
1398/06/05	47,000	42,969	47,000	43,526	(3.77)	538	636K	28B
1398/06/04	44,490	44,447	45,550	45,230	4.21	312	274K	12B
1398/06/03	44,200	41,800	44,255	43,403	2.98	584	951K	41B
1398/06/02	42,140	40,000	42,268	42,148	4.70	194	471K	20B
1398/05/30	39,186	39,000	41,120	40,256	2.74	587	904K	36B
1398/05/28	38,800	38,800	39,740	39,182	0.58	417	297K	12B
1398/05/27	39,595	38,650	39,980	38,956	(1.61)	479	376K	15B
1398/05/26	39,400	39,110	40,498	39,593	0.96	305	513K	20B
1398/05/23	40,750	39,000	40,750	39,217	(2.03)	470	421K	17B
1398/05/22	39,900	39,180	41,000	40,029	1.66	442	492K	20B
1398/05/20	40,400	38,000	40,478	39,375	0.64	830	1M	41B
1398/05/19	39,246	37,500	39,247	39,124	4.67	746	1M	42B
1398/05/16	37,385	37,000	37,385	37,379	4.98	666	2M	57B
1398/05/15	34,000	34,000	35,641	35,605	4.89	549	2M	58B
1398/05/14	34,880	33,400	34,880	33,944	0.12	533	650K	22B
1398/05/13	34,000	33,200	34,346	33,904	(0.69)	516	623K	21B
1398/05/12	34,600	33,700	35,240	34,139	(3.06)	490	420K	14B
1398/05/09	35,600	34,011	36,000	35,216	(0.97)	352	353K	12B
1398/05/08	36,050	35,000	36,460	35,562	(1.35)	423	384K	14B
1398/05/07	35,401	35,002	36,464	36,050	3.81	559	781K	28B
1398/05/06	34,200	34,000	35,500	34,728	2.67	368	614K	21B
1398/05/05	34,000	33,100	34,259	33,825	(0.19)	585	943K	32B
1398/05/02	33,898	31,965	34,449	33,890	0.72	545	554K	19B
1398/05/01	34,500	32,305	34,500	33,647	(1.05)	719	911K	31B
1398/04/31	33,700	33,001	34,350	34,005	0.75	428	918K	31B
1398/04/30	32,675	32,675	34,569	33,751	0.79	458	597K	20B
1398/04/29	35,570	32,918	35,570	33,488	(3.35)	539	714K	24B
1398/04/26	34,000	33,585	35,999	34,650	(1.99)	673	1M	41B
1398/04/25	36,276	35,340	36,276	35,352	(4.97)	223	772K	27B
1398/04/24	36,050	35,037	38,126	37,200	0.87	835	1M	49B
1398/04/23	37,999	36,701	38,600	36,880	(4.54)	907	3M	123B
1398/04/22	38,500	37,000	39,178	38,632	3.53	930	2M	84B
1398/04/19	36,000	34,750	38,010	37,313	3.07	1,038	3M	124B
1398/04/18	36,236	34,550	36,236	36,200	4.89	893	4M	129B
1398/04/17	34,511	34,511	34,511	34,511	5.00	52	162K	6B
1398/04/16	32,868	32,868	32,868	32,868	5.00	48	152K	5B
1398/04/15	31,000	29,891	32,067	31,303	2.50	633	2M	53B
1398/04/12	29,140	29,140	30,595	30,540	4.81	252	1M	45B
1398/04/11	29,400	28,700	29,999	29,139	(0.89)	429	1M	41B
1398/04/10	29,210	29,210	29,949	29,401	(0.77)	289	559K	16B
1398/04/09	31,000	29,002	31,000	29,630	(1.39)	508	1M	33B
1398/04/05	29,600	29,500	30,400	30,048	(1.11)	588	2M	48B
1398/04/04	30,960	29,500	30,960	30,386	0.87	419	1M	34B
1398/04/03	30,000	29,260	30,840	30,125	1.65	455	1M	34B
1398/04/02	28,200	28,200	31,000	29,637	0.15	612	1M	33B
1398/04/01	29,584	29,584	30,000	29,594	(4.97)	335	984K	29B
1398/03/29	31,500	31,118	31,999	31,141	(4.93)	944	3M	101B
1398/03/28	33,381	31,101	33,419	32,755	2.91	788	2M	52B
1398/03/27	30,514	30,510	32,005	31,828	4.42	976	3M	108B
1398/03/26	30,500	29,598	30,501	30,481	4.93	712	4M	129B
1398/03/25	28,000	27,500	29,835	29,049	2.23	1,163	4M	126B
1398/03/22	28,415	28,415	28,415	28,415	5.00	81	271K	8B
1398/03/21	25,781	25,781	27,070	27,062	10.21	89	290K	8B
1398/03/13	24,554	24,554	24,554	24,554	5.00	86	446K	11B
1398/03/12	22,857	22,000	24,084	23,385	1.95	826	3M	60B
1398/03/11	23,557	22,856	23,560	22,938	(4.66)	992	3M	63B
1398/03/08	24,990	23,300	24,990	24,058	(1.37)	740	2M	39B
1398/03/07	25,440	23,111	25,440	24,392	0.49	1,518	4M	94B
1398/03/05	23,800	23,406	24,363	24,272	4.61	353	1M	28B
1398/03/04	22,890	22,514	23,406	23,203	4.09	778	3M	59B
1398/03/01	22,347	21,500	22,347	22,292	4.74	640	2M	53B
1398/02/31	21,800	21,061	22,159	21,283	(4.0)	1,070	4M	84B
1398/02/30	22,899	21,755	23,347	22,169	(3.19)	692	2M	36B
1398/02/29	23,206	22,046	24,000	22,899	(6.26)	1,898	5M	113B
1398/02/23	23,990	23,469	24,487	24,427	4.74	728	5M	115B
1398/02/22	23,469	21,500	23,469	23,321	4.34	3,064	12M	289B
1398/02/21	22,001	21,509	22,418	22,352	4.69	583	3M	73B
1398/02/18	21,351	21,021	21,351	21,351	5.00	1,130	9M	187B
1398/02/17	20,335	20,335	20,335	20,335	5.00	197	3M	56B
1398/02/16	19,012	18,804	20,459	19,367	(0.61)	2,008	14M	268B
1398/02/15	20,000	18,951	20,000	19,485	(2.25)	798	3M	62B
1398/02/14	20,520	19,530	20,636	19,933	(1.58)	757	2M	33B
1398/02/11	19,000	19,000	20,288	20,253	4.82	613	4M	77B
1398/02/10	19,895	18,601	19,895	19,322	(0.12)	549	2M	39B
1398/02/09	19,000	18,550	19,464	19,346	4.36	800	4M	78B
1398/02/08	18,558	18,120	18,558	18,538	4.88	1,499	14M	262B
1398/02/07	17,675	17,675	17,675	17,675	5.00	576	11M	191B
1398/02/04	16,000	16,000	16,839	16,834	4.96	983	11M	187B
1398/02/03	16,397	15,555	16,444	16,038	(1.61)	212	467K	7B
1398/02/02	16,443	15,751	16,443	16,300	4.09	411	2M	27B
1398/01/31	15,660	15,660	15,660	15,660	4.99	50	216K	3B
1398/01/28	14,285	14,100	14,999	14,915	6.57	247	538K	8B
1398/01/27	14,990	13,779	14,990	13,996	(3.12)	247	356K	5B
1398/01/26	14,149	14,149	15,280	14,447	(2.99)	434	806K	12B
1398/01/25	14,714	14,714	14,714	14,893	(3.84)	54	61K	905M
1398/01/24	16,103	15,104	16,131	15,488	(2.58)	216	314K	5B
1398/01/21	15,900	15,850	15,900	15,898	4.99	282	1M	16B
1398/01/20	15,100	14,551	15,201	15,143	4.59	126	421K	6B
1398/01/19	14,099	13,990	14,512	14,478	4.75	131	286K	4B
1398/01/18	13,244	13,244	13,897	13,821	4.42	236	740K	10B
1398/01/17	13,118	13,000	13,439	13,236	(0.93)	89	110K	1B
1398/01/11	13,388	13,100	13,449	13,360	4.27	135	398K	5B
1398/01/10	12,350	12,350	12,881	12,813	4.44	112	163K	2B
1398/01/07	12,397	12,150	12,397	12,268	0.22	44	86K	1B
1398/01/06	12,380	12,010	12,398	12,241	0.24	40	55K	678M
1398/01/05	12,399	12,299	12,399	12,212	0.31	10	18K	218M
1397/12/28	12,580	12,011	12,580	12,174	(0.18)	52	129K	2B
1397/12/27	12,010	12,000	12,499	12,196	(0.5)	94	262K	3B
1397/12/26	12,700	12,000	12,700	12,257	0.60	43	48K	597M
1397/12/25	12,595	12,100	12,595	12,184	(0.12)	70	111K	1B
1397/12/22	12,001	12,001	12,390	12,199	(0.07)	26	10K	120M
1397/12/21	12,250	12,004	12,500	12,208	(0.97)	75	137K	2B
1397/12/20	12,351	12,190	12,585	12,327	(1.75)	68	160K	2B
1397/12/19	12,499	12,240	12,650	12,547	2.84	139	284K	4B
1397/12/18	11,900	11,711	12,450	12,201	2.56	129	310K	4B
1397/12/15	12,000	11,761	12,149	11,896	0.69	70	81K	959M
1397/12/14	11,999	11,526	12,150	11,815	(0.33)	51	110K	1B
1397/12/13	12,299	11,701	12,299	11,854	(1.45)	66	59K	691M
1397/12/12	11,534	11,534	12,379	12,029	2.02	81	121K	1B
1397/12/11	11,720	11,333	12,200	11,791	0.51	87	162K	2B
1397/12/08	11,862	11,540	11,863	11,731	(0.13)	48	76K	896M
1397/12/07	11,650	11,650	11,864	11,746	(0.87)	42	97K	1B
1397/12/06	11,880	11,661	11,881	11,849	4.13	55	112K	1B
1397/12/05	11,294	11,294	11,690	11,379	1.53	57	49K	563M
1397/12/04	11,355	11,116	11,400	11,207	(1.59)	110	162K	2B
1397/12/01	11,500	11,357	11,874	11,388	(2.48)	83	105K	1B
1397/11/30	11,887	11,360	11,968	11,678	(1.76)	55	78K	911M
1397/11/29	11,980	11,605	11,980	11,887	0.13	34	37K	441M
1397/11/28	11,559	11,555	11,998	11,871	0.28	72	165K	2B
1397/11/27	11,571	11,501	11,800	11,838	(0.69)	28	22K	260M
1397/11/24	11,714	11,680	11,997	11,920	(0.25)	41	11K	132M
1397/11/23	12,200	11,710	12,200	11,950	(0.81)	32	88K	1B
1397/11/21	12,040	12,040	12,350	12,047	(1.55)	33	84K	1B
1397/11/17	12,031	12,031	12,580	12,237	(1.57)	49	47K	568M
1397/11/16	12,297	12,200	12,500	12,432	2.75	65	102K	1B
1397/11/15	12,400	12,001	12,400	12,099	(0.68)	34	69K	833M
1397/11/14	12,400	11,877	12,450	12,182	(2.22)	94	172K	2B
1397/11/13	12,858	12,122	12,858	12,458	(1.73)	102	183K	2B
1397/11/10	12,510	12,207	12,850	12,677	3.50	184	274K	3B
1397/11/09	11,403	11,403	12,495	12,248	2.92	241	338K	4B
1397/11/08	11,693	11,443	11,980	11,900	(0.66)	50	47K	554M
1397/11/07	12,490	11,500	12,490	11,979	0.20	200	320K	4B
1397/11/06	11,957	11,948	11,957	11,955	4.98	153	693K	8B
1397/11/03	11,138	11,137	11,467	11,388	4.28	64	190K	2B
1397/11/02	11,150	10,540	11,150	10,921	0.50	52	97K	1B
1397/11/01	11,001	10,800	11,001	10,867	0.58	75	85K	927M
1397/10/30	10,325	10,325	10,841	10,804	4.68	71	143K	2B
1397/10/25	11,220	10,952	11,370	11,121	(1.2)	158	214K	2B
1397/10/24	11,211	11,157	11,450	11,256	(0.08)	102	190K	2B
1397/10/23	11,350	11,191	11,699	11,265	(4.37)	209	253K	3B
1397/10/22	11,566	11,566	11,888	11,780	(0.83)	48	36K	414M
1397/10/19	12,000	11,501	12,000	11,878	4.59	95	172K	2B
1397/10/17	11,090	11,086	11,800	11,357	(2.67)	70	206K	2B
1397/10/16	11,896	11,191	11,896	11,669	(0.89)	52	33K	386M
1397/10/15	11,999	11,450	12,000	11,774	(1.06)	51	32K	375M
1397/10/12	12,159	11,500	12,160	11,900	(0.78)	86	145K	2B
1397/10/11	11,970	11,680	12,140	11,993	3.49	145	140K	2B
1397/10/10	11,690	11,400	11,711	11,589	3.41	133	196K	2B
1397/10/09	10,700	10,534	11,277	11,207	4.35	119	219K	2B
1397/10/08	10,513	10,510	10,911	10,740	0.11	63	84K	901M
1397/10/05	10,751	10,600	10,973	10,728	1.47	63	46K	501M
1397/10/04	10,970	10,427	10,978	10,573	(0.24)	68	40K	419M
1397/10/03	10,990	10,400	10,990	10,598	(2.11)	73	87K	924M
1397/10/02	10,996	10,500	10,997	10,826	0.36	111	247K	3B
1397/10/01	11,440	10,510	11,440	10,787	(1.16)	41	35K	374M
1397/09/28	11,601	10,650	11,601	10,914	(2.6)	45	58K	631M
1397/09/27	11,890	11,172	11,890	11,205	(4.72)	71	98K	1B
1397/09/26	11,660	11,405	11,990	11,760	(2.04)	61	52K	607M
1397/09/25	11,660	11,660	12,400	12,005	(1.11)	47	29K	338M
1397/09/24	12,680	11,851	12,680	12,140	(0.86)	88	66K	794M
1397/09/21	11,999	11,520	12,444	12,245	3.32	203	524K	6B
1397/09/20	11,220	11,220	12,159	11,852	1.74	137	264K	3B
1397/09/19	11,900	11,635	11,900	11,649	(4.88)	255	502K	6B
1397/09/18	12,354	11,600	12,354	12,247	4.09	426	2M	19B
1397/09/17	11,766	11,766	11,766	11,766	5.00	15	84K	988M
1397/09/14	11,217	11,217	11,217	11,206	4.90	13	78K	879M
1397/09/13	10,766	10,766	10,766	10,683	4.18	15	67K	722M
1397/09/12	10,577	10,577	10,577	10,254	1.79	19	29K	303M
1397/09/11	10,180	9,758	10,471	10,074	1.01	137	1M	15B
1397/09/10	10,050	9,954	10,885	9,973	(4.81)	210	336K	3B
1397/09/07	10,840	10,450	10,840	10,477	(4.75)	193	286K	3B
1397/09/06	11,210	10,960	11,211	11,000	(4.65)	221	452K	5B
1397/09/03	11,201	11,201	11,206	11,536	(0.41)	13	10K	110M
1397/08/30	11,575	11,500	11,688	11,583	1.64	57	111K	1B
1397/08/29	11,370	11,370	11,575	11,396	0.24	49	43K	490M
1397/08/28	11,250	11,201	11,450	11,369	0.01	75	104K	1B
1397/08/27	11,950	11,190	11,950	11,368	(0.59)	82	100K	1B
1397/08/26	11,300	11,300	11,600	11,435	0.39	77	112K	1B
1397/08/23	11,769	11,277	11,769	11,391	(0.25)	97	143K	2B
1397/08/22	11,520	11,280	11,898	11,419	(0.38)	68	120K	1B
1397/08/21	11,890	11,274	11,890	11,462	(3.31)	114	125K	1B
1397/08/20	12,360	11,775	12,360	11,854	(4.36)	121	177K	2B
1397/08/19	12,240	12,201	12,627	12,394	1.57	111	99K	1B
1397/08/15	11,900	11,900	12,360	12,203	3.42	129	168K	2B
1397/08/14	11,845	11,451	11,845	11,800	4.60	114	240K	3B
1397/08/13	11,301	11,084	11,580	11,281	(1.33)	70	100K	1B
1397/08/12	11,338	11,334	11,997	11,433	(4.17)	64	89K	1B
1397/08/09	12,000	11,850	12,100	11,930	0.53	64	66K	783M
1397/08/07	12,159	11,662	12,160	11,867	2.32	55	92K	1B
1397/08/06	11,201	11,201	11,720	11,598	1.53	114	154K	2B
1397/08/05	11,910	11,344	11,910	11,423	(4.34)	114	204K	2B
1397/08/02	12,600	11,910	12,600	11,941	(4.75)	117	139K	2B
1397/08/01	13,647	12,350	13,647	12,536	(3.56)	193	275K	3B
1397/07/30	13,051	12,500	13,051	12,999	4.58	421	960K	12B
1397/07/29	12,430	12,430	12,430	12,430	4.99	44	180K	2B
1397/07/28	11,837	11,836	11,840	11,839	4.98	51	180K	2B
1397/07/25	11,400	10,702	11,500	11,277	2.07	167	241K	3B
1397/07/24	11,822	10,763	11,822	11,048	(2.48)	304	558K	6B
1397/07/23	11,057	11,057	12,199	11,329	(2.66)	340	597K	7B
1397/07/22	11,138	11,138	11,138	11,638	(0.73)	6	12K	131M
1397/07/21	11,691	11,691	11,691	11,724	(4.73)	26	76K	885M
1397/07/18	12,311	12,302	12,500	12,306	(4.97)	108	223K	3B
1397/07/17	12,858	12,858	13,498	12,949	(4.32)	418	937K	12B
1397/07/16	13,298	13,298	13,298	13,534	(3.31)	19	53K	704M
1397/07/15	13,826	13,826	13,826	13,997	(3.82)	23	61K	845M
1397/07/14	14,553	14,553	14,553	14,553	(4.99)	70	110K	2B
1397/07/11	14,720	14,720	14,720	15,318	(1.14)	34	18K	267M
1397/07/10	15,653	15,331	15,653	15,494	(3.98)	66	76K	1B
1397/07/09	17,110	15,482	17,110	16,137	(0.98)	602	1M	17B
1397/07/08	16,289	16,250	16,299	16,296	4.98	411	960K	16B
1397/07/07	15,777	15,150	15,777	15,523	2.81	452	743K	12B
1397/07/04	15,450	14,500	15,886	15,098	(0.21)	988	2M	26B
1397/07/03	15,128	14,700	15,884	15,130	5.01	466	1M	19B
1397/07/02	14,080	13,891	14,471	14,408	4.54	355	1M	17B
1397/07/01	13,788	13,440	13,788	13,782	4.95	716	3M	43B
1397/06/31	13,000	13,000	13,137	13,132	4.96	514	2M	29B
1397/06/27	12,500	12,200	12,890	12,512	0.73	194	351K	4B
1397/06/26	12,219	12,000	12,436	12,421	4.87	159	498K	6B
1397/06/25	11,211	11,211	12,220	11,844	1.74	137	230K	3B
1397/06/24	12,300	11,552	12,300	11,642	(4.26)	252	445K	5B
1397/06/21	11,883	11,883	12,458	12,160	(2.67)	164	309K	4B
1397/06/20	12,320	11,900	12,900	12,494	1.40	168	447K	6B
1397/06/19	12,440	12,000	12,440	12,321	3.99	227	1M	14B
1397/06/18	11,650	11,650	11,851	11,848	4.97	220	889K	11B
1397/06/17	11,290	11,120	11,816	11,287	0.29	132	567K	6B
1397/06/14	11,300	11,140	11,398	11,254	0.29	17	19K	213M
1397/06/13	11,399	11,000	11,399	11,221	(0.19)	26	23K	257M
1397/06/12	11,575	10,790	11,575	11,242	(1.01)	31	25K	280M
1397/06/11	11,575	11,092	11,575	11,357	(2.72)	43	58K	652M
1397/06/10	11,002	11,002	11,863	11,675	3.33	30	65K	764M
1397/06/07	11,399	11,022	11,777	11,299	0.09	34	42K	479M
1397/06/06	11,399	11,393	11,620	11,289	0.71	24	29K	336M
1397/06/05	11,113	11,113	11,349	11,209	(0.06)	20	33K	364M
1397/06/04	11,420	11,102	11,450	11,216	0.78	22	25K	281M
1397/06/03	11,400	11,000	11,450	11,129	0.40	19	24K	269M
1397/05/30	11,400	11,350	11,456	11,085	1.59	37	26K	293M
1397/05/29	10,860	10,555	11,033	10,911	3.84	37	76K	828M
1397/05/28	10,700	10,518	10,887	10,508	0.79	28	26K	278M
1397/05/27	10,401	10,400	10,580	10,426	3.40	61	64K	670M
1397/05/24	10,000	9,760	10,400	10,083	(1.84)	42	40K	397M
1397/05/23	10,000	9,896	10,200	10,272	(1.38)	33	24K	237M
1397/05/22	10,061	9,991	10,090	10,416	(0.89)	17	16K	163M
1397/05/21	10,300	10,055	10,500	10,510	(0.55)	13	12K	122M
1397/05/20	11,310	10,237	11,310	10,568	(1.92)	44	41K	429M
1397/05/17	10,600	10,380	10,900	10,775	(1.35)	27	33K	351M
1397/05/16	11,600	10,529	11,600	10,922	(1.45)	24	26K	274M
1397/05/15	11,290	10,809	11,291	11,083	(2.58)	50	62K	679M
1397/05/14	11,500	11,120	11,500	11,377	(0.39)	23	16K	175M
1397/05/13	11,152	11,152	11,300	11,421	(0.95)	16	28K	315M
1397/05/10	11,950	11,135	11,950	11,531	0.72	16	15K	181M
1397/05/09	11,905	11,006	11,905	11,449	0.97	29	23K	266M
1397/05/08	11,200	11,004	11,450	11,339	(0.19)	23	21K	232M
1397/05/07	11,000	11,000	11,220	11,361	(0.73)	22	20K	223M
1397/05/06	11,155	11,100	11,200	11,444	(1.84)	39	33K	372M
1397/05/03	11,377	11,130	11,500	11,658	(0.48)	21	9K	103M
1397/05/02	11,475	11,475	11,477	11,714	(0.08)	3	3K	32M
1397/05/01	11,650	11,550	11,650	11,723	(0.29)	23	15K	175M
1397/04/31	11,560	11,560	11,940	11,757	(0.4)	13	17K	199M
1397/04/30	11,551	11,551	11,950	11,804	(0.14)	11	8K	97M
1397/04/27	11,650	11,556	11,651	11,821	(1.22)	24	31K	358M
1397/04/26	11,655	11,655	11,655	11,967	0.0	1	20	233K
1397/04/25	11,851	11,474	11,901	11,967	(0.9)	29	19K	220M
1397/04/24	12,425	11,850	12,425	12,076	(0.1)	14	6K	69M
1397/04/23	12,000	11,750	12,000	12,088	(0.39)	13	10K	123M
1397/04/20	12,010	11,780	12,010	12,135	(0.47)	19	13K	153M
1397/04/19	12,360	11,803	12,360	12,192	(1.87)	42	53K	641M
1397/04/17	12,048	12,048	12,620	12,424	2.48	61	69K	864M
1397/04/16	12,120	12,020	12,245	12,123	0.02	26	10K	126M
1397/04/13	12,000	12,000	12,123	12,120	(0.72)	39	36K	437M
1397/04/12	12,002	12,002	12,500	12,208	(0.49)	31	23K	280M
1397/04/11	12,543	11,920	12,543	12,268	(2.2)	49	46K	552M
1397/04/10	12,570	12,253	13,250	12,544	(2.74)	51	54K	669M
1397/04/09	12,510	12,510	12,875	12,897	(1.04)	26	23K	290M
1397/04/06	13,250	12,565	13,250	13,033	(1.46)	43	43K	554M
1397/04/05	13,140	13,130	13,737	13,226	0.58	34	26K	343M
1397/04/04	13,017	13,000	13,469	13,150	0.37	48	61K	809M
1397/04/03	13,299	12,930	13,299	13,102	(0.61)	79	102K	1B
1397/04/02	13,100	12,640	13,340	13,183	0.02	81	125K	2B
1397/03/30	13,214	13,140	13,300	13,181	(2.92)	101	117K	2B
1397/03/29	13,300	13,300	13,800	13,578	(0.49)	115	356K	5B
1397/03/28	13,951	13,354	14,291	13,645	(2.09)	139	144K	2B
1397/03/27	13,733	13,733	14,340	13,936	(3.59)	324	2M	24B
1397/03/23	14,455	14,455	14,455	14,455	(5.0)	92	261K	4B
1397/03/22	14,625	14,625	14,625	15,215	(1.16)	18	19K	272M
1397/03/21	14,637	14,637	14,637	15,394	(0.08)	13	1K	19M
1397/03/20	14,640	14,640	14,640	15,407	(0.02)	2	295	4M
1397/03/19	14,700	14,700	14,700	15,410	(0.41)	7	6K	95M
1397/03/13	15,899	15,000	15,899	15,473	0.48	5	21K	323M
1397/03/12	14,670	14,659	14,955	15,399	(0.17)	9	3K	40M
1397/03/09	14,673	14,672	15,065	15,425	(0.07)	8	1K	18M
1397/03/08	15,356	14,672	15,444	15,436	(0.05)	22	769K	12B
1397/03/06	15,997	15,997	15,997	15,444	0.0	1	72	1M
1397/03/05	15,999	15,200	15,999	15,444	(0.02)	5	2K	36M
1397/03/02	16,190	15,001	16,190	15,447	(0.05)	3	1K	20M
1397/03/01	15,455	15,453	15,455	15,454	0.0	7	16K	247M
1397/02/31	15,500	15,500	16,200	15,454	0.14	10	3K	55M
1397/02/30	15,998	15,990	16,046	15,433	0.99	30	16K	261M
1397/02/29	15,998	15,278	15,998	15,282	0.03	5	2K	31M
1397/02/26	15,989	15,272	15,989	15,277	0.03	12	11K	169M
1397/02/25	15,998	15,267	15,998	15,272	0.04	12	11K	165M
1397/02/24	15,999	15,261	15,999	15,266	0.04	7	3K	46M
1397/02/23	15,999	15,301	15,999	15,260	0.06	5	5K	73M
1397/02/22	15,950	15,600	15,990	15,251	0.11	12	3K	40M
1397/02/19	15,938	15,350	15,938	15,234	0.26	13	5K	84M
1397/02/18	15,933	15,748	15,934	15,194	0.12	16	2K	35M
1397/02/17	15,894	15,160	15,894	15,176	0.13	6	4K	58M
1397/02/16	15,828	15,825	15,829	15,156	0.11	3	2K	31M
1397/02/15	14,400	14,400	15,839	15,139	0.32	38	17K	264M
1397/02/11	15,814	15,079	15,814	15,091	0.09	21	26K	395M
1397/02/10	15,817	15,000	15,817	15,078	0.05	6	6K	91M
1397/02/09	15,750	15,750	15,750	15,070	0.03	2	529	8M
1397/02/08	15,008	15,008	15,779	15,065	0.12	7	4K	58M
1397/02/05	15,777	15,700	15,777	15,047	0.13	5	2K	33M
1397/02/04	15,200	15,200	15,622	15,028	1.00	23	28K	421M
1397/02/03	14,367	14,367	14,670	14,879	(1.61)	19	31K	451M
1397/02/02	14,369	14,369	14,369	15,123	(0.01)	2	200	3M
1397/02/01	14,379	14,379	14,379	15,125	(0.07)	5	1K	16M
1397/01/29	14,434	14,434	14,434	15,135	(0.38)	5	6K	89M
1397/01/28	14,435	14,435	14,435	15,193	(0.01)	2	154	2M
1397/01/27	14,445	14,445	14,445	15,194	(0.07)	4	1K	17M
1397/01/26	14,551	14,487	14,551	15,205	(0.28)	3	5K	70M
1397/01/21	15,000	15,000	15,000	15,248	(0.01)	2	286	4M
1397/01/20	14,550	14,550	14,604	15,249	(0.07)	5	1K	17M
1397/01/19	15,250	15,150	15,250	15,259	(0.01)	4	2K	34M
1397/01/18	16,013	15,703	16,013	15,261	0.07	7	1K	18M
1397/01/15	15,802	15,802	15,802	15,251	1.34	17	21K	338M
1397/01/14	15,796	15,796	15,796	15,050	0.04	6	690	11M
1397/01/08	15,500	15,500	15,760	15,044	0.21	8	4K	67M
1397/01/07	15,071	15,000	15,082	15,013	0.09	21	53K	797M
1397/01/06	15,300	15,300	15,691	15,000	0.37	9	6K	96M
1397/01/05	15,536	15,535	15,536	14,944	0.99	17	16K	247M
1396/12/28	14,898	14,888	15,080	14,797	3.03	23	50K	751M
1396/12/27	14,953	14,282	14,995	14,362	0.56	18	12K	181M
1396/12/26	14,443	14,115	14,818	14,282	1.20	47	128K	2B
1396/12/23	14,443	14,443	14,443	14,113	0.01	1	381	6M
1396/12/21	13,807	13,800	13,807	14,111	(0.16)	4	6K	77M
1396/12/20	13,805	13,805	13,805	14,134	(0.77)	3	20K	276M
1396/12/19	13,800	13,700	13,800	14,244	(0.59)	10	13K	174M
1396/12/16	13,994	13,700	13,994	14,329	(0.01)	3	361	5M
1396/12/15	14,698	14,698	14,698	14,331	0.0	2	80	1M
1396/12/14	14,000	14,000	14,000	14,331	(0.03)	2	888	12M
1396/12/13	14,000	13,900	14,000	14,335	(1.61)	12	32K	455M
1396/12/12	14,455	14,000	14,460	14,569	(0.35)	9	7K	101M
1396/12/09	14,000	13,901	14,540	14,620	(0.06)	5	1K	15M
1396/12/08	14,000	14,000	14,565	14,629	(0.08)	3	1K	19M
1396/12/07	14,600	13,932	14,600	14,640	(0.1)	6	5K	65M
1396/12/06	14,000	14,000	14,000	14,655	(0.01)	1	71	994K
1396/12/05	13,962	13,962	13,963	14,656	(0.27)	17	4K	61M
1396/11/30	14,443	14,280	14,444	14,696	(0.01)	3	524	8M
1396/11/29	14,203	14,015	14,203	14,698	(0.37)	17	7K	95M
1396/11/28	14,201	14,201	14,201	14,752	(0.01)	1	300	4M
1396/11/24	14,500	14,211	14,510	14,754	(0.04)	9	2K	23M
1396/11/23	14,225	14,225	14,225	14,760	(0.01)	2	300	4M
1396/11/21	14,700	14,214	14,700	14,762	(0.09)	4	2K	29M
1396/11/18	14,700	14,500	14,700	14,775	(0.03)	11	3K	42M
1396/11/17	15,000	14,214	15,249	14,780	(0.11)	12	3K	36M
1396/11/16	14,401	14,401	14,446	14,796	(2.39)	23	38K	552M
1396/11/15	14,402	14,402	14,402	15,158	(0.01)	1	200	3M
1396/11/14	14,456	14,456	14,456	15,160	(0.37)	8	6K	85M
1396/11/11	14,460	14,460	14,460	15,216	(0.03)	2	570	8M
1396/11/10	14,468	14,468	14,468	15,221	(0.05)	3	811	12M
1396/11/09	14,676	14,676	14,676	15,229	(1.42)	13	23K	334M
1396/11/08	14,693	14,693	14,693	15,448	(0.12)	5	2K	27M
1396/11/07	14,729	14,729	14,729	15,466	(0.25)	16	4K	57M
1396/11/04	15,504	15,504	15,504	15,504	(5.0)	16	7K	102M
1396/10/24	17,669	17,100	17,669	17,650	(0.18)	30	12K	205M
1396/10/23	17,686	17,210	17,690	17,682	(0.02)	12	3K	53M
1396/10/20	17,666	17,400	17,680	17,686	(0.03)	10	5K	96M
1396/10/19	17,350	17,301	17,800	17,691	(0.02)	10	5K	97M
1396/10/18	17,200	17,200	17,600	17,695	(0.62)	17	21K	358M
1396/10/17	18,000	17,560	18,000	17,806	(0.05)	13	4K	69M
1396/10/16	17,806	17,800	18,000	17,815	0.05	15	14K	253M
1396/10/13	18,006	16,956	18,100	17,806	(0.24)	12	6K	112M
1396/10/12	18,270	17,900	18,270	17,848	0.03	6	3K	49M
1396/10/11	18,000	17,800	18,000	17,843	0.0	2	244	4M
1396/10/10	18,350	17,000	18,359	17,843	1.66	13	31K	571M
1396/10/09	18,134	16,408	18,134	17,552	1.63	50	56K	995M
1396/10/06	17,305	17,305	17,831	17,271	1.70	45	31K	546M
1396/10/05	17,050	17,000	17,300	16,982	3.04	48	58K	993M
1396/10/04	16,900	16,650	16,950	16,481	0.05	12	3K	45M
1396/10/03	17,080	16,505	17,080	16,472	0.04	10	3K	46M
1396/10/02	16,500	16,500	16,501	16,465	0.01	5	1K	23M
1396/09/29	15,600	15,550	16,758	16,464	3.16	26	82K	1B
1396/09/28	16,500	15,950	16,500	15,960	0.02	17	4K	61M
1396/09/27	16,622	16,450	16,623	15,957	0.18	11	4K	67M
1396/09/26	15,458	15,155	15,929	15,928	(0.01)	160	2M	25B
1396/09/25	15,700	15,457	15,725	15,929	(2.1)	18	34K	530M
1396/09/22	15,710	15,710	15,710	16,270	(0.01)	1	250	4M
1396/09/21	15,900	15,900	15,900	16,272	(0.01)	3	500	8M
1396/09/20	16,868	15,704	16,869	16,274	(0.03)	12	10K	162M
1396/09/19	16,887	16,887	16,887	16,279	0.01	2	116	2M
1396/09/18	16,270	16,199	16,270	16,278	0.0	3	1K	17M
1396/09/14	15,636	15,629	15,636	16,278	(0.02)	3	340	5M
1396/09/13	15,810	15,810	15,810	16,281	(0.22)	6	6K	89M
1396/09/12	15,632	15,628	15,701	16,317	(0.29)	7	6K	90M
1396/09/11	16,003	15,625	16,003	16,365	(0.49)	17	9K	139M
1396/09/08	15,777	15,731	16,450	16,445	(0.68)	23	11K	174M
1396/09/07	16,500	16,000	16,500	16,558	(0.06)	4	3K	44M
1396/09/05	16,672	16,650	16,672	16,568	0.05	15	8K	127M
1396/09/04	17,199	16,650	17,199	16,559	0.01	6	1K	19M
1396/09/01	16,440	16,300	16,999	16,557	0.75	30	28K	474M
1396/08/30	15,675	15,635	15,710	16,433	(0.15)	11	2K	38M
1396/08/29	15,950	15,800	15,998	16,457	(0.21)	7	5K	82M
1396/08/27	16,000	16,000	16,000	16,491	(0.12)	7	3K	49M
1396/08/24	15,686	15,686	15,686	16,511	0.0	1	5	78K
1396/08/23	15,697	15,697	16,298	16,511	(0.07)	6	3K	55M
1396/08/22	15,906	15,827	16,498	16,523	(0.82)	37	15K	233M
1396/08/21	16,033	15,896	16,033	16,660	(0.43)	6	7K	118M
1396/08/20	16,880	16,880	16,880	16,732	0.0	1	65	1M
1396/08/17	16,998	15,924	16,999	16,732	(0.18)	15	7K	107M
1396/08/16	16,351	16,350	16,850	16,762	(0.02)	5	669	11M
1396/08/15	16,400	16,300	16,978	16,765	(0.03)	11	4K	59M
1396/08/14	16,400	16,400	16,400	16,770	(0.01)	1	120	2M
1396/08/13	16,001	15,996	16,500	16,771	(0.39)	18	6K	104M
1396/08/10	16,100	16,100	16,500	16,837	(0.23)	11	4K	72M
1396/08/09	16,800	16,222	16,800	16,875	(0.44)	16	10K	156M
1396/08/07	16,400	16,360	16,400	16,950	(0.14)	18	3K	51M
1396/08/06	16,400	16,400	16,400	16,973	(0.07)	5	2K	27M
1396/08/03	16,500	16,380	16,500	16,985	(0.12)	10	3K	46M
1396/08/02	16,969	16,945	16,997	17,006	(0.01)	14	2K	39M
1396/08/01	16,700	16,600	16,700	17,007	(0.32)	8	9K	156M
1396/07/30	16,999	16,999	16,999	17,061	0.0	1	99	2M
1396/07/29	16,668	16,520	16,668	17,061	(0.09)	6	3K	50M
1396/07/26	16,667	16,666	16,999	17,077	(0.02)	5	1K	18M
1396/07/25	17,000	16,850	17,000	17,081	(0.08)	5	5K	87M
1396/07/24	16,990	16,666	17,000	17,095	(0.05)	10	6K	100M
1396/07/23	16,619	16,607	17,000	17,104	(0.15)	12	7K	124M
1396/07/22	16,625	16,619	16,625	17,129	(0.09)	9	2K	40M
1396/07/19	16,670	16,660	16,670	17,145	(0.12)	11	3K	57M
1396/07/18	16,668	16,666	17,000	17,166	(0.1)	6	7K	114M
1396/07/17	17,200	16,666	17,200	17,184	(0.11)	10	3K	51M
1396/07/16	16,999	16,788	16,999	17,203	(0.13)	11	5K	83M
1396/07/15	16,805	16,788	16,805	17,225	(0.08)	7	2K	40M
1396/07/12	16,677	16,677	17,689	17,238	(0.05)	8	2K	29M
1396/07/11	17,800	16,700	17,800	17,247	(0.01)	4	412	7M
1396/07/10	17,255	16,677	17,255	17,248	(0.04)	4	1K	23M
1396/07/05	17,333	17,300	17,333	17,255	0.01	3	2K	35M
1396/07/04	17,500	17,150	17,500	17,254	0.03	9	3K	53M
1396/07/03	17,247	17,247	17,880	17,249	0.01	14	403K	7B
1396/07/02	17,000	16,777	17,050	17,247	(0.01)	3	474	8M
1396/07/01	17,015	16,666	17,015	17,249	(0.03)	8	1K	24M
1396/06/29	17,180	17,011	17,180	17,255	(0.01)	10	1K	23M
1396/06/26	17,205	17,200	17,205	17,257	(0.01)	2	1K	17M
1396/06/25	17,980	17,200	18,103	17,258	0.10	20	5K	92M
1396/06/22	17,999	17,020	17,999	17,241	(0.55)	19	28K	471M
1396/06/21	17,240	17,240	18,000	17,336	0.01	7	960	17M
1396/06/20	18,000	17,998	18,070	17,334	0.56	25	10K	175M
1396/06/19	17,877	17,600	17,963	17,237	0.75	30	13K	239M
1396/06/15	17,739	17,700	17,861	17,108	0.48	26	9K	157M
1396/06/14	17,100	17,100	17,130	17,026	0.05	8	7K	113M
1396/06/13	17,700	17,700	17,700	17,018	0.01	4	280	5M
1396/06/12	17,041	17,000	17,121	17,016	0.02	15	5K	93M
1396/06/11	17,770	17,178	17,770	17,013	0.05	4	1K	18M
1396/06/08	17,699	17,699	17,798	17,005	0.32	17	5K	91M
1396/06/06	16,700	16,331	16,700	16,951	(0.29)	15	9K	144M
1396/06/05	17,017	16,700	17,017	17,000	(0.02)	8	5K	83M
1396/06/04	17,555	17,004	17,700	17,003	0.05	11	1K	23M
1396/06/01	17,800	16,956	17,800	16,994	(4.78)	80	115K	2B
1396/05/31	17,760	17,500	18,000	17,848	(1.03)	30	37K	649M
1396/05/30	18,197	17,600	18,197	18,033	(0.03)	5	2K	29M
1396/05/29	17,700	17,700	18,200	18,038	0.0	10	1K	18M
1396/05/28	17,308	17,308	18,050	18,038	(0.08)	12	3K	46M
1396/05/25	17,300	17,300	18,189	18,052	(0.08)	9	8K	137M
1396/05/24	18,000	18,000	18,300	18,066	0.0	6	761	14M
1396/05/23	17,800	17,800	18,145	18,066	0.01	7	2K	33M
1396/05/22	17,800	17,800	18,199	18,065	(0.02)	6	2K	39M
1396/05/21	17,800	17,210	18,680	18,068	(0.12)	7	3K	59M
1396/05/18	17,805	17,360	17,805	18,090	(0.22)	19	7K	120M
1396/05/17	18,000	17,800	18,000	18,130	(0.06)	10	6K	100M
1396/05/16	18,000	18,000	18,000	18,140	(0.01)	1	289	5M
1396/05/15	18,200	18,000	18,200	18,141	(0.15)	14	14K	243M
1396/05/11	18,100	18,000	18,200	18,169	(0.14)	12	12K	217M
1396/05/10	18,490	18,084	18,498	18,195	0.08	21	8K	140M
1396/05/09	18,440	18,440	18,777	18,181	0.19	15	5K	103M
1396/05/08	17,956	17,956	18,460	18,146	0.09	13	6K	116M
1396/05/07	18,499	17,777	18,499	18,130	(0.32)	15	22K	389M
1396/05/04	18,200	18,005	18,400	18,189	0.10	25	14K	251M
1396/05/03	18,399	18,000	18,400	18,171	(0.03)	27	10K	184M
1396/05/02	18,545	18,000	18,545	18,177	(1.2)	38	53K	959M
1396/05/01	18,580	18,005	18,590	18,397	0.01	8	1K	26M
1396/04/31	17,923	17,923	18,600	18,396	0.0	2	77	1M
1396/04/28	17,911	17,910	18,649	18,396	0.01	14	1K	26M
1396/04/27	18,102	17,999	18,680	18,395	(1.21)	27	34K	608M
1396/04/26	18,890	18,500	19,100	18,620	0.19	24	28K	525M
1396/04/25	18,650	18,110	18,650	18,585	(0.55)	24	18K	335M
1396/04/24	18,262	18,261	19,250	18,687	0.51	24	30K	570M
1396/04/21	19,030	18,073	19,050	18,592	(2.27)	41	53K	976M
1396/04/20	19,050	18,800	19,150	19,024	13.31	50	126K	2B
1396/03/29	42,700	42,506	43,500	42,947	0.62	39	21K	925M
1396/03/28	42,500	42,500	42,800	42,683	(0.01)	13	3K	125M
1396/03/27	42,690	42,674	43,689	42,687	0.03	6	943	41M
1396/03/24	42,202	42,202	43,500	42,674	0.95	34	19K	820M
1396/03/23	43,000	42,200	43,239	42,272	0.07	20	3K	111M
1396/03/22	43,449	42,200	43,449	42,241	0.13	23	4K	191M
1396/03/21	42,527	41,800	43,680	42,186	0.78	43	14K	611M
1396/03/20	43,800	41,905	43,800	41,860	0.33	30	7K	289M
1396/03/17	41,722	41,720	41,722	41,722	5.00	53	31K	1B
1396/03/16	40,399	40,399	40,996	39,736	1.77	25	13K	527M
1396/03/13	39,999	38,888	39,999	39,044	0.13	14	8K	319M
1396/03/10	40,420	39,999	40,420	38,993	0.32	15	3K	131M
1396/03/09	39,999	39,999	40,430	38,867	0.76	16	6K	223M
1396/03/08	38,400	38,200	40,204	38,574	0.74	36	13K	491M
1396/03/07	38,850	38,400	38,850	38,290	0.02	6	795	31M
1396/03/06	38,500	36,650	38,500	38,282	(0.17)	27	5K	188M
1396/03/03	38,600	38,250	38,700	38,349	0.14	24	7K	267M
1396/03/02	36,686	36,686	38,000	38,297	(0.82)	5	15K	579M
1396/03/01	37,200	37,000	38,450	38,614	(0.39)	12	3K	111M
1396/02/31	37,110	37,110	38,887	38,767	(0.5)	7	3K	124M
1396/02/30	37,800	37,800	37,800	38,961	(0.03)	1	260	10M
1396/02/27	37,560	37,220	38,599	38,971	(0.49)	13	3K	127M
1396/02/26	37,300	37,255	37,300	39,163	(0.1)	2	613	23M
1396/02/25	37,637	37,635	38,000	39,202	(1.04)	12	6K	239M
1396/02/23	37,882	37,818	37,882	39,615	(0.48)	8	3K	114M
1396/02/20	39,999	38,050	39,999	39,808	(0.16)	7	1K	55M
1396/02/19	38,067	37,905	39,900	39,871	(0.07)	5	2K	77M
1396/02/17	39,000	38,221	40,000	39,900	(0.83)	21	7K	260M
1396/02/16	40,088	39,000	40,200	40,232	(0.18)	17	4K	167M
1396/02/13	41,790	40,000	41,790	40,306	0.11	11	4K	162M
1396/02/12	40,300	40,000	40,300	40,263	(0.02)	12	4K	158M
1396/02/11	40,400	38,888	40,500	40,272	(0.5)	20	8K	308M
1396/02/10	40,479	40,400	40,479	40,476	0.0	3	227	9M
1396/02/09	41,000	39,995	41,000	40,476	0.0	5	841	34M
1396/02/06	41,814	39,001	41,814	40,474	1.63	41	14K	558M
1396/02/04	40,798	40,798	40,798	39,823	2.49	15	15K	617M
1396/02/03	40,240	40,100	40,296	38,856	1.25	29	8K	313M
1396/02/02	38,399	38,399	39,600	38,378	1.73	54	15K	592M
1396/01/30	38,390	37,500	38,390	37,724	0.22	13	6K	240M
1396/01/29	37,190	37,000	38,400	37,641	0.64	34	10K	369M
1396/01/28	36,000	36,000	36,999	37,403	(0.43)	11	6K	215M
1396/01/27	37,063	37,000	37,200	37,565	(0.46)	19	8K	281M
1396/01/26	37,423	37,110	38,420	37,739	(0.5)	30	14K	518M
1396/01/23	38,634	38,550	38,634	37,929	3.08	35	19K	732M
1396/01/21	37,630	36,451	38,353	36,795	0.73	29	6K	241M
1396/01/20	37,500	36,620	37,630	36,527	0.65	24	7K	260M
1396/01/19	35,500	35,500	37,630	36,292	0.14	9	1K	44M
1396/01/16	37,500	36,980	37,500	36,243	0.57	15	6K	232M
1396/01/15	37,290	36,901	37,390	36,036	0.54	8	4K	153M
1396/01/14	36,000	36,000	37,432	35,842	0.17	8	2K	57M
1396/01/09	36,287	36,280	36,666	35,780	0.36	19	6K	213M
1396/01/08	34,471	34,471	36,000	35,650	(0.12)	8	2K	82M
1396/01/07	36,329	34,444	36,329	35,694	(0.22)	13	4K	131M
1396/01/06	34,953	34,953	36,000	35,772	(0.01)	6	655	23M
1396/01/05	36,400	35,000	36,400	35,777	(0.06)	5	1K	40M
1395/12/28	35,500	35,500	36,099	35,800	0.03	7	3K	100M
1395/12/25	35,700	35,300	35,700	35,789	(0.21)	11	6K	203M
1395/12/24	35,500	35,500	35,510	35,865	(0.07)	11	2K	73M
1395/12/23	35,500	35,008	35,974	35,891	(0.04)	7	2K	87M
1395/12/22	34,600	34,600	35,500	35,904	(0.27)	12	3K	91M
1395/12/21	35,006	34,503	36,000	36,003	(0.87)	38	6K	217M
1395/12/18	34,601	34,600	36,400	36,318	(0.28)	14	2K	70M
1395/12/17	35,561	34,977	35,600	36,421	(1.08)	33	7K	251M
1395/12/16	36,200	35,506	37,500	36,817	(1.49)	51	12K	418M
1395/12/15	36,000	35,579	38,700	37,374	0.40	28	11K	423M
1395/12/14	38,106	36,850	38,106	37,225	2.57	61	19K	701M
1395/12/11	37,080	37,000	37,080	36,292	2.77	51	17K	626M
1395/12/10	36,269	36,260	36,269	35,315	2.24	56	14K	493M
1395/12/09	35,981	35,981	35,981	34,542	0.80	6	5K	175M
1395/12/08	33,500	33,500	35,708	34,268	0.76	44	15K	528M
1395/12/07	36,397	33,756	36,397	34,008	(4.29)	70	32K	1B
1395/12/04	38,500	35,331	38,500	35,532	(4.46)	133	63K	2B
1395/12/03	38,888	35,914	38,888	37,190	(1.62)	41	12K	418M
1395/12/02	37,851	37,500	38,950	37,804	(3.35)	37	58K	2B
1395/12/01	37,950	37,940	38,001	39,113	(0.63)	20	5K	206M
1395/11/30	38,000	37,897	38,000	39,361	(0.31)	10	2K	89M
1395/11/27	38,055	37,677	38,880	39,482	(0.45)	24	3K	133M
1395/11/26	38,600	38,429	38,600	39,659	(1.96)	32	12K	459M
1395/11/25	40,500	39,900	40,500	40,451	(0.01)	3	181	7M
1395/11/24	41,960	40,000	41,960	40,454	(0.02)	12	737	30M
1395/11/23	41,889	40,000	41,889	40,464	0.0	3	1K	43M
1395/11/20	42,100	39,621	42,100	40,463	(0.08)	22	3K	129M
1395/11/19	41,940	40,007	41,940	40,495	0.0	11	2K	79M
1395/11/18	42,000	39,692	42,000	40,496	(3.08)	37	28K	1B
1395/11/17	43,300	41,440	43,300	41,781	1.09	43	14K	579M
1395/11/16	41,435	40,723	41,435	41,331	4.74	93	45K	2B
1395/11/13	41,004	41,004	41,004	39,462	1.05	6	6K	262M
1395/11/12	40,528	40,528	40,528	39,052	1.17	12	7K	289M
1395/11/11	40,113	40,113	40,113	38,599	1.04	10	6K	253M
1395/11/10	39,906	39,906	39,906	38,203	0.52	7	3K	126M
1395/11/09	39,877	39,877	39,877	38,006	0.07	3	428	17M
1395/11/06	39,377	39,377	39,377	37,979	1.27	7	8K	304M
1395/11/05	37,000	37,000	38,850	37,502	(8.33)	17	15K	547M
1395/10/20	45,000	44,661	46,000	45,710	(1.37)	51	15K	682M
1395/10/19	46,000	45,111	48,000	46,343	(0.03)	29	7K	314M
1395/10/18	45,500	44,431	46,649	46,358	(0.78)	32	6K	288M
1395/10/15	46,000	46,000	46,005	46,722	(0.09)	12	2K	80M
1395/10/14	46,300	46,300	48,233	46,764	1.80	36	13K	628M
1395/10/13	44,900	44,402	46,497	45,937	(0.17)	32	4K	198M
1395/10/12	44,280	44,280	45,500	46,015	(0.49)	40	4K	181M
1395/10/11	48,500	45,149	48,600	46,241	(2.7)	108	35K	2B
1395/10/08	47,001	47,000	48,900	47,525	(0.1)	37	4K	201M
1395/10/07	49,950	47,000	49,950	47,573	(0.57)	20	12K	558M
1395/10/06	49,996	47,400	49,996	47,846	(1.99)	18	24K	1B
1395/10/05	48,009	47,852	49,990	48,815	(0.03)	7	618	30M
1395/10/04	47,777	47,777	49,700	48,828	(0.06)	12	3K	133M
1395/10/01	49,499	47,500	49,990	48,859	(0.2)	27	3K	144M
1395/09/30	50,000	47,805	50,000	48,956	(1.22)	29	12K	555M
1395/09/29	48,555	48,000	50,945	49,559	0.03	41	4K	203M
1395/09/28	48,060	48,060	50,000	49,545	(0.04)	10	2K	94M
1395/09/24	50,970	49,030	50,984	49,566	0.24	27	3K	161M
1395/09/23	47,855	47,850	49,498	49,447	1.15	21	53K	3B
1395/09/22	47,810	47,805	47,810	48,886	(0.08)	6	1K	48M
1395/09/21	49,999	48,300	49,999	48,923	0.04	11	1K	71M
1395/09/20	49,000	48,200	49,000	48,903	(0.02)	10	1K	51M
1395/09/17	47,830	47,830	48,000	48,911	(0.11)	7	2K	76M
1395/09/16	48,100	48,000	48,500	48,966	(0.31)	22	5K	229M
1395/09/15	49,001	48,500	49,001	49,116	(0.1)	8	2K	121M
1395/09/14	48,500	48,250	48,500	49,166	(0.13)	13	2K	112M
1395/09/13	51,000	48,202	51,000	49,230	(0.01)	9	575	28M
1395/09/09	48,836	48,836	51,244	49,233	0.88	46	9K	473M
1395/09/07	47,789	47,700	48,000	48,804	(0.15)	16	2K	103M
1395/09/06	48,202	48,100	48,202	48,876	(0.04)	4	825	40M
1395/09/03	47,778	47,800	48,000	48,896	(0.49)	12	6K	281M
1395/09/02	50,201	48,500	50,800	49,136	0.07	26	8K	386M
1395/09/01	50,440	49,999	51,098	49,101	0.86	30	8K	396M
1395/08/29	50,495	49,499	50,495	48,680	0.99	16	7K	361M
1395/08/26	48,700	48,100	49,999	48,203	0.42	31	6K	276M
1395/08/25	48,500	47,500	48,500	48,002	(3.07)	25	26K	1B
1395/08/24	49,000	48,000	49,979	49,523	(0.25)	10	3K	127M
1395/08/23	53,479	49,347	53,479	49,648	(4.42)	84	36K	2B
1395/08/22	50,010	50,010	52,999	51,944	0.0	9	1K	70M
1395/08/19	51,000	50,248	52,001	51,944	(1.79)	64	16K	808M
1395/08/18	53,999	52,000	53,999	52,892	(0.26)	30	7K	345M
1395/08/17	53,000	52,603	54,740	53,032	1.71	33	15K	820M
1395/08/16	54,597	50,810	54,597	52,138	0.05	18	7K	344M
1395/08/15	52,741	51,250	53,000	52,113	(0.19)	38	10K	541M
1395/08/12	50,995	50,995	52,700	52,214	(0.43)	29	6K	323M
1395/08/11	52,741	51,000	52,741	52,437	(0.57)	52	10K	533M
1395/08/10	52,740	51,700	52,741	52,735	4.99	75	39K	2B
1395/08/09	51,324	50,820	51,324	50,230	2.76	53	17K	868M
1395/08/08	49,899	49,800	50,372	48,880	1.89	60	13K	672M
1395/08/05	48,599	47,000	48,599	47,974	3.62	87	42K	2B
1395/08/04	46,590	46,100	47,122	46,296	3.16	84	21K	970M
1395/08/03	46,398	46,393	46,399	44,879	0.02	3	155	7M
1395/08/02	46,500	45,257	46,500	44,871	0.15	10	3K	117M
1395/08/01	45,900	45,184	46,000	44,803	0.43	32	4K	204M
1395/07/28	45,900	44,004	45,900	44,613	(0.03)	7	987	44M
1395/07/27	44,550	44,550	46,100	44,625	0.37	26	5K	233M
1395/07/26	45,000	44,002	45,290	44,462	0.02	26	3K	136M
1395/07/25	45,450	44,000	45,450	44,454	(0.08)	12	3K	124M
1395/07/24	43,501	43,500	44,700	44,491	(0.06)	10	2K	107M
1395/07/19	44,005	44,000	45,999	44,516	(0.28)	30	6K	278M
1395/07/17	45,724	44,601	45,750	44,643	(4.91)	120	52K	2B
1395/07/14	46,000	46,000	46,001	46,948	(0.22)	11	3K	135M
1395/07/13	47,150	47,000	47,550	47,050	0.01	14	3K	125M
1395/07/12	48,800	47,000	49,000	47,044	0.62	11	6K	271M
1395/07/11	48,486	47,002	48,800	46,752	0.46	23	5K	233M
1395/07/10	46,995	46,995	48,486	46,536	0.78	28	7K	344M
1395/07/07	45,682	45,681	47,990	46,178	(0.26)	38	15K	713M
1395/07/06	49,035	45,000	49,035	46,299	(0.86)	73	18K	810M
1395/07/05	47,667	47,340	47,667	46,700	2.87	39	17K	834M
1395/07/04	45,499	43,510	47,340	45,398	0.69	73	22K	996M
1395/07/03	44,181	43,650	45,549	45,086	(1.61)	42	17K	773M
1395/06/31	45,000	45,000	46,500	45,822	(0.04)	17	4K	182M
1395/06/29	46,385	44,208	46,385	45,841	(1.07)	26	9K	384M
1395/06/28	46,990	44,900	46,990	46,339	(0.1)	7	1K	50M
1395/06/27	45,500	44,251	47,080	46,386	(0.41)	36	9K	426M
1395/06/24	47,080	45,602	47,080	46,579	(0.06)	6	1K	47M
1395/06/23	45,001	45,001	47,050	46,609	(0.04)	7	445	20M
1395/06/21	46,000	45,011	46,760	46,627	(1.15)	28	10K	455M
1395/06/20	45,381	45,381	47,850	47,170	(1.25)	32	8K	363M
1395/06/17	46,500	45,650	48,499	47,768	(0.48)	25	4K	170M
1395/06/16	46,881	46,881	46,951	47,996	(2.74)	40	17K	782M
1395/06/15	48,520	48,520	49,139	49,348	(3.38)	56	21K	999M
1395/06/14	48,539	48,539	48,539	51,073	(0.04)	4	234	11M
1395/06/13	48,545	48,545	48,545	51,093	(0.01)	1	70	3M
1395/06/10	48,671	48,671	48,671	51,099	(0.26)	29	2K	77M
1395/06/09	48,757	48,757	48,757	51,232	(0.18)	6	1K	52M
1395/06/08	48,968	48,968	48,968	51,323	(0.43)	10	3K	128M
1395/06/07	49,139	49,139	49,139	51,545	(0.35)	11	2K	104M
1395/06/06	49,323	49,323	49,323	51,725	(0.37)	15	2K	111M
1395/06/03	52,500	50,726	53,994	51,918	(2.77)	46	22K	1B
1395/06/02	52,020	52,020	54,850	53,395	0.02	16	3K	169M
1395/06/01	56,700	52,020	56,700	53,385	(2.51)	41	25K	1B
1395/05/31	54,800	53,307	57,236	54,757	0.28	23	8K	433M
1395/05/30	52,950	52,950	54,691	54,606	4.84	117	62K	3B
1395/05/27	53,000	51,251	53,000	52,087	(0.21)	28	10K	536M
1395/05/26	52,500	52,010	53,900	52,196	0.87	26	9K	499M
1395/05/25	53,270	51,251	54,107	51,747	0.42	22	6K	302M
1395/05/24	52,222	51,500	53,420	51,531	1.28	31	10K	533M
1395/05/23	50,800	50,300	51,999	50,881	0.35	27	8K	408M
1395/05/20	49,301	49,301	51,000	50,704	(0.39)	24	7K	329M
1395/05/19	50,000	50,000	51,300	50,904	(0.01)	2	140	7M
1395/05/18	50,500	50,500	52,297	50,907	2.21	44	39K	2B
1395/05/17	48,606	48,601	50,800	49,807	(0.01)	7	334	17M
1395/05/16	50,700	48,551	50,790	49,811	(0.27)	21	4K	215M
1395/05/13	50,800	50,700	50,790	49,944	0.10	3	2K	90M
1395/05/12	49,000	48,500	50,000	49,893	(0.02)	9	1K	65M
1395/05/11	49,500	49,000	49,500	49,903	(0.29)	13	5K	236M
1395/05/10	50,007	49,500	50,007	50,047	(0.02)	12	4K	197M
1395/05/06	51,649	50,300	51,649	50,056	0.06	6	2K	80M
1395/05/05	50,400	50,400	51,490	50,028	0.17	17	4K	185M
1395/05/04	50,580	50,500	51,411	49,943	1.49	30	12K	613M
1395/05/03	50,700	50,000	50,700	49,210	0.31	16	3K	151M
1395/05/02	49,840	49,840	50,700	49,057	0.52	11	6K	308M
1395/04/30	48,600	48,600	49,839	48,803	0.11	13	3K	155M
1395/04/29	47,002	47,002	47,690	48,751	(0.01)	3	107	5M
1395/04/28	48,000	47,700	48,990	48,756	(0.31)	24	5K	242M
1395/04/27	50,000	47,770	50,000	48,908	(0.17)	14	8K	369M
1395/04/26	50,300	49,000	50,300	48,993	0.06	12	3K	152M
1395/04/23	50,000	49,000	50,800	48,963	0.34	16	3K	173M
1395/04/22	48,003	46,800	50,799	48,798	(0.94)	26	12K	596M
1395/04/21	49,700	47,905	50,000	49,263	(0.93)	17	10K	488M
1395/04/20	50,399	47,900	50,399	49,725	(0.15)	7	2K	122M
1395/04/19	48,752	48,752	49,980	49,802	0.0	3	133	7M
1395/04/15	48,835	48,835	49,998	49,804	(0.16)	7	2K	119M
1395/04/14	49,003	48,753	49,003	49,884	(0.34)	16	4K	217M
1395/04/13	50,200	49,000	50,200	50,055	(0.02)	3	429	21M
1395/04/12	48,770	48,770	50,399	50,066	(0.03)	32	10K	498M
1395/04/09	50,000	49,000	50,450	50,083	(0.42)	27	6K	316M
1395/04/08	50,000	49,921	51,000	50,295	(0.08)	24	7K	354M
1395/04/06	50,997	50,000	51,000	50,336	0.48	15	8K	414M
1395/04/05	50,900	48,550	51,000	50,095	0.09	19	3K	141M
1395/04/02	51,500	50,516	51,500	50,052	0.11	16	2K	86M
1395/04/01	49,150	49,150	51,219	49,998	0.19	23	4K	201M
1395/03/31	50,001	49,900	50,001	49,901	0.01	8	1K	66M
1395/03/30	51,995	49,700	51,996	49,898	0.13	25	9K	435M
1395/03/29	52,111	49,158	52,111	49,834	0.10	14	1K	64M
1395/03/26	49,106	49,103	50,958	49,784	0.18	17	10K	487M
1395/03/25	48,510	48,510	51,100	49,694	0.07	19	3K	138M
1395/03/24	49,654	49,654	52,150	49,658	(4.99)	92	40K	2B
1395/03/23	50,413	50,413	50,415	52,267	(1.51)	32	9K	461M
1395/03/22	54,000	50,894	54,000	53,066	(0.94)	39	7K	377M
1395/03/19	51,273	51,273	54,000	53,572	(0.03)	31	6K	324M
1395/03/18	53,801	51,225	55,000	53,589	(0.57)	43	8K	441M
1395/03/17	54,001	53,600	56,000	53,897	0.11	49	10K	545M
1395/03/16	54,000	53,200	54,449	53,840	3.82	68	25K	1B
1395/03/12	49,912	49,316	52,294	51,857	4.12	159	147K	8B
1395/03/11	50,099	49,700	50,099	49,804	0.09	26	9K	429M
1395/03/10	50,370	49,613	50,900	49,759	0.37	35	11K	553M
1395/03/09	48,090	48,080	50,394	49,575	0.42	47	20K	985M
1395/03/08	48,390	48,050	50,929	49,366	1.76	39	24K	1B
1395/03/05	47,110	47,110	48,884	48,511	(1.47)	43	11K	541M
1395/03/04	47,800	47,611	49,890	49,233	(0.88)	37	8K	389M
1395/03/03	50,000	47,860	50,957	49,672	2.35	177	118K	6B
1395/03/01	48,848	48,848	48,868	48,532	4.28	24	26K	1B
1395/02/29	46,529	46,529	48,500	46,541	(4.97)	77	74K	3B
1395/02/28	48,500	47,861	49,500	48,977	(2.78)	57	18K	868M
1395/02/27	51,300	48,102	51,300	50,380	0.24	156	56K	3B
1395/02/26	50,264	49,500	50,264	50,260	4.99	321	489K	25B
1395/02/25	47,877	47,877	47,877	47,871	4.98	18	30K	1B
1395/02/22	47,822	47,822	47,822	45,598	0.12	3	714	34M
1395/02/21	47,021	47,021	47,021	45,545	1.70	4	10K	487M
1395/02/20	46,358	46,358	46,358	44,782	1.43	3	9K	403M
1395/02/19	45,848	45,848	45,848	44,151	1.11	8	7K	310M
1395/02/18	45,715	45,715	45,715	43,665	0.29	8	2K	80M
1395/02/15	45,715	45,715	45,715	43,539	0.0	2	2	91K
1395/02/14	45,598	45,598	45,598	43,539	0.26	3	2K	71M
1395/02/13	45,332	45,332	45,332	43,427	0.59	9	4K	162M
1395/02/12	44,359	44,359	44,359	43,174	2.19	15	13K	592M
1395/02/11	44,231	44,231	44,231	42,247	0.29	8	2K	78M
1395/02/08	43,800	41,720	43,803	42,125	0.98	246	627K	26B
1395/02/07	39,733	39,733	41,719	41,718	15.50	210	259K	11B
1395/02/06	37,921	37,921	37,921	36,121	0.01	1	80	3M
1395/02/05	37,846	37,846	37,846	36,116	0.20	3	1K	46M
1395/02/04	37,653	37,653	37,653	36,044	0.51	5	3K	118M
1395/02/01	37,591	37,591	37,591	35,860	0.16	3	994	37M
1395/01/31	37,125	37,125	37,125	35,801	1.25	12	8K	283M
1395/01/30	36,876	36,876	36,876	35,358	0.68	4	4K	152M
1395/01/29	36,300	36,300	36,300	35,120	1.59	2	10K	350M
1395/01/28	36,294	36,294	36,294	34,572	0.02	2	97	4M
1395/01/25	36,154	36,154	36,154	34,566	0.39	5	2K	85M
1395/01/24	35,983	35,983	35,983	34,433	0.48	11	3K	104M
1395/01/23	35,617	35,617	35,617	34,270	1.03	4	6K	223M
1395/01/22	35,395	35,395	35,395	33,921	0.63	8	4K	135M
1395/01/21	35,324	35,324	35,324	33,710	0.20	5	1K	43M
1395/01/18	35,253	35,253	35,253	33,642	0.20	3	1K	43M
1395/01/16	35,243	35,243	35,243	33,575	0.03	2	190	7M
1395/01/15	35,236	35,236	35,236	33,565	0.02	3	100	4M
1395/01/14	35,179	35,179	35,179	33,559	0.16	5	1K	35M
1395/01/11	33,933	33,933	33,933	33,504	3.67	4	22K	758M
1395/01/10	33,840	33,840	33,840	32,318	0.28	2	2K	57M
1395/01/09	33,838	33,838	33,838	32,229	0.01	1	29	981K
1395/01/08	33,817	33,817	33,817	32,227	0.06	1	376	13M
1395/01/07	33,814	33,814	33,814	32,207	0.01	2	60	2M
1394/12/26	33,625	33,625	33,625	32,204	0.56	5	3K	115M
1394/12/25	33,563	33,563	33,563	32,024	0.18	5	1K	38M
1394/12/24	33,287	33,287	33,287	31,965	0.83	12	5K	168M
1394/12/22	33,051	33,051	33,051	31,702	0.71	4	4K	143M
1394/12/19	33,048	33,048	33,048	31,478	0.01	1	50	2M
1394/12/18	32,933	32,933	32,933	31,475	0.35	3	2K	70M
1394/12/17	32,709	32,709	32,709	31,365	0.68	2	4K	136M
1394/12/16	32,614	32,614	32,614	31,152	0.29	5	2K	58M
1394/12/15	32,611	32,611	32,611	31,061	0.01	1	30	978K
1394/12/11	32,451	32,451	32,451	31,059	0.50	3	3K	97M
1394/12/10	32,413	32,413	32,413	30,906	0.12	2	701	23M
1394/12/09	32,403	32,403	32,403	30,870	0.03	6	188	6M
1394/12/08	32,373	32,373	32,373	30,860	0.09	3	548	18M
1394/12/05	32,180	32,180	32,180	30,832	0.60	6	4K	117M
1394/12/04	32,163	32,163	32,163	30,648	0.05	3	315	10M
1394/12/03	32,163	32,163	32,163	30,632	0.0	1	1	32K
1394/12/02	31,710	31,710	32,026	30,632	0.43	11	3K	86M
1394/12/01	31,477	30,000	32,997	30,501	(3.1)	80	45K	1B
1394/11/28	32,084	31,126	32,487	31,477	(3.11)	73	31K	971M
1394/11/27	33,490	32,200	33,490	32,487	(0.73)	60	32K	1B
1394/11/26	33,600	32,000	33,615	32,726	(2.64)	89	44K	1B
1394/11/25	33,650	33,000	33,650	33,615	(0.08)	33	23K	765M
1394/11/24	34,550	33,336	35,100	33,643	(4.12)	42	41K	1B
1394/11/21	35,017	35,017	36,500	35,090	(4.8)	48	30K	1B
1394/11/20	36,200	36,075	38,500	36,859	(2.93)	73	45K	2B
1394/11/19	40,649	36,779	40,649	37,973	(1.91)	62	34K	1B
1394/11/18	38,714	38,700	38,714	38,714	5.00	68	83K	3B
1394/11/17	35,000	35,000	37,325	36,871	3.72	71	112K	4B
1394/11/14	36,000	34,105	36,499	35,548	(0.98)	39	10K	346M
1394/11/13	36,600	34,600	37,805	35,900	(0.96)	55	27K	971M
1394/11/12	36,249	36,200	36,249	36,249	5.00	117	140K	5B
1394/11/11	34,524	34,500	34,524	34,523	5.00	41	80K	3B
1394/11/10	33,192	32,234	33,192	32,880	4.01	40	36K	1B
1394/11/07	31,498	31,065	33,072	31,612	6.85	46	46K	1B
1394/10/23	33,000	33,000	34,798	34,086	0.48	54	15K	517M
1394/10/22	33,000	32,798	33,900	33,924	(1.74)	34	12K	402M
1394/10/21	33,013	33,012	35,610	34,523	0.17	34	14K	483M
1394/10/20	34,300	34,000	34,601	34,466	4.59	47	31K	1B
1394/10/19	34,498	34,000	34,498	32,954	0.25	10	2K	76M
1394/10/16	32,752	32,752	34,000	32,871	(4.65)	87	47K	2B
1394/10/15	32,780	32,780	32,780	34,475	(0.09)	9	521	17M
1394/10/14	34,499	32,775	36,223	34,505	(9.67)	135	50K	2B
1394/09/23	36,699	36,699	36,699	38,199	(1.12)	3	7K	249M
1394/09/17	36,706	36,706	36,706	38,630	(0.02)	2	110	4M
1394/09/14	36,718	36,718	36,718	38,637	(0.03)	3	200	7M
1394/08/24	36,720	36,720	36,720	38,650	(0.01)	1	29	1M
1394/08/16	36,722	36,722	36,722	38,652	(0.01)	1	25	918K
1394/08/13	36,746	36,746	36,746	38,654	(0.06)	1	400	15M
1394/08/11	36,810	36,810	36,810	38,679	(0.18)	3	1K	39M
1394/08/09	36,813	36,813	36,813	38,747	(0.01)	1	50	2M
1394/08/05	36,816	36,816	36,816	38,750	(0.01)	1	40	1M
1394/08/03	36,823	36,823	36,823	38,753	(0.02)	1	120	4M
1394/07/28	36,824	36,824	36,824	38,761	0.0	1	14	516K
1394/07/25	36,855	36,855	36,855	38,762	(0.08)	1	500	18M
1394/07/21	36,867	36,867	36,867	38,794	(0.03)	1	200	7M
1394/07/20	36,879	36,879	36,879	38,807	(0.03)	2	200	7M
1394/07/19	36,881	36,881	36,881	38,820	(0.01)	1	30	1M
1394/07/18	36,924	36,924	36,924	38,822	(0.12)	2	700	26M
1394/07/08	37,160	37,160	37,160	38,867	(0.63)	4	4K	143M
1394/07/07	37,168	37,168	37,168	39,115	(0.02)	1	133	5M
1394/07/05	37,201	37,201	37,201	39,124	(0.09)	2	534	20M
1394/07/04	37,216	37,216	37,216	39,158	(0.04)	4	252	9M
1394/06/14	37,218	37,218	37,218	39,174	(0.01)	2	38	1M
1394/06/11	37,386	37,386	37,386	39,176	(0.45)	1	3K	102M
1394/06/10	37,389	37,389	37,389	39,353	(0.01)	1	50	2M
1394/05/11	39,356	39,356	39,356	39,356	(5.0)	7	30K	1B
1394/04/16	39,372	39,372	39,372	41,427	(0.04)	3	252	10M
1394/04/15	39,405	39,405	39,405	41,444	(0.08)	3	500	20M
1394/04/06	39,407	39,407	39,407	41,478	(0.01)	1	50	2M
1394/03/31	39,439	39,439	39,439	41,481	(0.08)	3	479	19M
1394/03/30	39,445	39,445	39,445	41,514	(0.02)	1	100	4M
1394/03/27	39,482	39,482	39,482	41,521	(0.09)	6	559	22M
1394/03/26	39,615	39,615	39,615	41,559	(0.34)	5	2K	82M
1394/03/20	39,617	39,617	39,617	41,700	0.0	1	36	1M
1394/03/18	39,640	39,640	39,640	41,702	(0.06)	6	350	14M
1394/03/17	40,373	40,373	40,373	41,726	(1.81)	17	11K	445M
1394/03/16	40,698	40,698	40,698	42,497	(0.8)	13	5K	198M
1394/03/04	40,699	40,699	40,699	42,839	0.0	1	25	1M
1394/02/19	41,129	41,129	41,129	42,841	0.0	1	25	1M
1394/02/14	41,132	41,132	41,132	42,842	(0.01)	1	53	2M
1394/02/13	41,135	41,135	41,135	42,845	(0.01)	2	51	2M
1394/02/09	41,140	41,140	41,140	42,848	(0.01)	1	100	4M
1394/01/23	41,150	41,150	41,150	42,854	(0.02)	2	183	8M
1394/01/18	41,151	41,151	41,151	42,864	0.0	1	25	1M
1394/01/17	41,158	41,158	41,158	42,865	(0.02)	2	125	5M
1394/01/16	41,224	41,224	41,224	42,872	(0.16)	2	1K	50M
1394/01/15	41,241	41,241	41,241	42,941	(0.04)	7	310	13M
1393/12/25	41,245	41,245	41,245	42,959	(0.01)	1	73	3M
1393/12/24	41,256	41,256	41,256	42,963	(0.03)	2	188	8M
1393/12/23	41,281	41,281	41,281	42,974	(0.06)	3	480	20M
1393/12/16	41,289	41,289	41,289	43,001	(0.02)	2	150	6M
1393/12/13	41,290	41,290	41,290	43,009	0.0	1	25	1M
1393/12/11	41,331	41,331	41,331	43,010	(0.1)	4	757	31M
1393/12/09	41,345	41,345	41,345	43,053	(0.03)	9	255	11M
1393/12/06	42,540	41,361	42,540	43,067	(0.04)	5	305	13M
1393/12/05	45,048	41,616	45,048	43,084	(0.61)	30	5K	204M
1393/12/04	44,973	44,973	44,976	43,350	0.24	27	2K	81M
1393/12/03	44,893	44,834	44,893	43,247	0.19	15	1K	63M
1393/12/02	44,893	44,893	44,893	43,167	0.0	1	1	45K
1393/11/29	44,834	44,834	44,834	43,167	0.13	1	1K	45M
1393/11/21	44,775	44,775	44,775	43,110	0.13	5	1K	45M
1393/11/20	44,645	44,645	44,645	43,053	0.29	6	2K	99M
1393/11/19	44,643	44,643	44,643	42,928	0.0	1	30	1M
1393/11/18	44,642	44,642	44,642	42,926	0.0	1	15	670K
1393/11/15	44,577	44,577	44,577	42,925	0.14	2	1K	49M
1393/11/14	42,886	42,886	42,886	42,863	3.94	26	30K	1B
1393/11/13	42,844	42,844	42,844	41,237	0.10	3	738	32M
1393/11/12	42,840	42,840	42,840	41,197	0.01	1	72	3M
1393/11/11	42,744	42,744	42,744	41,193	0.23	16	2K	74M
1393/11/08	42,673	42,673	42,673	41,100	0.17	5	1K	54M
1393/11/07	41,861	41,861	41,861	41,032	1.94	39	15K	617M
1393/11/06	39,509	39,509	41,089	40,251	103.75	20	19K	772M
1393/10/23	26,579	26,579	26,579	25,725	0.66	1	5K	133M
1393/10/09	26,576	26,576	26,576	25,557	0.01	1	100	3M
1393/09/19	25,554	25,554	25,554	25,554	4.00	2	10	256K
1393/09/16	25,554	25,554	25,554	24,572	0.0	1	1	26K
1393/09/12	25,554	25,554	25,554	24,572	0.0	1	1	26K
1393/09/11	25,554	25,554	25,554	24,572	0.0	1	1	26K
1393/09/10	25,554	25,554	25,554	24,572	0.0	1	2	51K
1393/09/08	25,554	25,554	25,554	24,572	0.0	1	2	51K
1393/09/05	25,554	25,554	25,554	24,572	0.0	1	1	26K
1393/09/04	25,554	25,554	25,554	24,572	0.0	1	10	256K
1393/08/26	23,810	23,810	24,762	24,572	11.45	2	5	123K
1393/08/20	21,405	21,405	22,261	22,047	11.24	3	40	882K
1393/08/11	20,611	20,611	20,611	19,820	0.01	1	20	412K
1393/08/07	20,610	20,610	20,610	19,819	0.01	1	20	412K
1393/07/07	40,165	40,165	40,165	38,636	0.04	1	300	12M
1393/07/05	40,100	40,100	40,100	38,621	0.16	3	1K	50M
1393/07/02	40,099	40,099	40,099	38,558	0.0	2	15	601K
1393/06/30	39,868	39,868	39,868	38,557	0.58	2	4K	176M
1393/06/29	39,867	39,867	39,867	38,335	0.0	1	15	598K
1393/06/25	38,334	38,334	38,334	38,334	4.00	5	30K	1B
1393/06/24	37,830	37,830	37,830	36,860	1.33	8	10K	384M
1393/06/22	37,816	37,816	37,816	36,375	0.04	1	264	10M
1393/06/16	37,816	37,816	37,816	36,362	0.0	1	1	38K
1393/06/15	37,816	37,816	37,816	36,362	0.0	1	1	38K
1393/06/12	37,816	37,816	37,816	36,362	0.0	1	1	38K
1393/06/11	37,801	37,801	37,801	36,362	0.04	1	287	11M
1393/06/10	37,793	37,793	37,793	36,348	0.02	1	170	6M
1393/05/20	37,727	37,727	37,727	36,340	0.18	2	1K	50M
1393/04/23	37,726	37,726	37,726	36,276	0.0	2	15	566K
1393/04/21	37,724	37,724	37,724	36,275	0.0	1	15	566K
1393/04/16	37,700	37,700	37,700	36,274	0.07	1	500	19M
1393/04/15	37,477	37,477	37,477	36,250	0.59	4	5K	169M
1393/04/11	37,452	37,452	37,452	36,036	0.07	1	500	19M
1393/04/10	37,149	37,149	37,149	36,012	0.81	18	6K	230M
1393/04/09	37,099	37,099	37,099	35,721	0.13	2	1K	38M
1393/04/08	37,098	37,098	37,098	35,673	0.0	1	15	556K
1393/04/07	37,097	37,097	37,097	35,672	0.0	2	20	742K
1393/04/04	37,092	37,092	37,092	35,671	0.01	2	100	4M
1393/04/03	36,897	36,848	36,897	35,666	0.53	7	4K	149M
1393/03/27	36,848	36,848	36,848	35,478	0.13	1	1K	37M
1393/03/19	35,431	35,431	35,431	35,431	4.00	3	30K	1B
1393/03/04	35,408	35,408	35,408	34,069	0.06	1	500	18M
1393/02/30	35,399	35,399	35,399	34,047	0.03	1	200	7M
1393/02/10	35,398	35,398	35,398	34,038	0.0	1	23	814K
1393/02/07	35,370	35,370	35,370	34,037	0.08	2	605	21M
1393/02/03	35,362	35,362	35,362	34,010	0.02	1	170	6M
1393/01/31	35,315	35,315	35,315	34,002	0.13	1	1K	35M
1393/01/23	35,268	35,268	35,268	33,957	0.13	1	1K	35M
1392/12/25	35,264	35,264	35,264	33,912	0.01	1	90	3M
1392/12/19	35,222	35,222	35,222	33,908	0.12	1	900	32M
1392/12/14	35,213	35,213	35,213	33,868	0.03	1	200	7M
1392/12/12	35,212	35,212	35,212	33,859	0.0	1	23	810K
1392/12/10	33,858	33,858	33,858	33,858	4.00	1	30K	1B
1392/12/05	33,857	33,857	33,857	32,556	0.0	1	23	779K
1392/11/16	33,857	33,857	33,857	32,555	0.0	1	1	34K
1392/11/14	33,812	33,812	33,812	32,555	0.13	1	1K	34M
1392/11/13	33,812	33,812	33,812	32,512	0.0	1	1	34K
1392/11/07	33,767	33,767	33,767	32,512	0.13	4	1K	34M
1392/11/06	33,755	33,755	33,755	32,469	0.04	1	287	10M
1392/11/05	33,739	33,739	33,739	32,457	0.05	3	347	12M
1392/10/22	38,786	38,786	38,786	37,442	0.39	2	3K	116M
1392/10/17	38,715	38,715	38,715	37,295	0.19	1	1K	54M
1392/10/08	38,679	38,679	38,679	37,226	0.09	1	691	27M
1392/10/03	38,671	38,671	38,671	37,192	0.02	1	170	7M
1392/09/27	38,643	38,643	38,643	37,184	0.07	2	557	22M
1392/09/26	37,157	37,157	37,157	37,157	4.00	15	36K	1B
1392/09/23	36,834	36,834	36,834	35,728	0.88	2	7K	245M
1392/09/10	36,752	36,752	36,752	35,418	0.22	5	2K	62M
1392/09/09	36,594	36,594	36,604	35,339	0.40	4	3K	113M
1392/09/06	36,594	36,594	36,594	35,197	0.03	2	220	8M
1392/09/05	36,585	36,585	36,585	35,187	0.03	1	191	7M
1392/09/04	36,544	36,544	36,544	35,178	0.11	3	853	31M
1392/08/29	36,520	36,520	36,520	35,139	0.07	4	500	18M
1392/08/28	36,221	36,100	36,223	35,116	0.82	7	6K	228M
1392/08/25	36,123	36,123	36,123	34,830	0.03	2	200	7M
1392/08/21	33,443	33,443	33,443	34,821	(0.04)	2	330	11M
1392/08/20	33,482	33,482	33,500	34,836	(0.12)	7	902	30M
1392/08/19	33,500	33,500	33,500	34,877	(0.05)	2	400	13M
1392/08/18	33,766	33,766	33,766	34,895	(0.79)	26	6K	202M
1392/08/14	33,766	33,766	33,766	35,172	0.0	1	2	68K
1392/08/13	33,840	33,840	33,840	35,172	(0.22)	6	2K	57M
1392/08/11	34,846	34,846	34,846	35,250	(0.02)	1	463	16M
1392/08/05	36,751	33,925	36,751	35,256	(0.23)	4	2K	77M
1392/08/01	34,043	34,043	34,043	35,338	(0.35)	4	3K	90M
1392/07/30	34,097	34,097	34,097	35,461	(0.16)	2	1K	41M
1392/07/29	34,207	34,207	34,207	35,517	(0.32)	5	2K	84M
1392/07/23	34,216	34,216	34,216	35,632	(0.03)	1	200	7M
1392/07/22	34,288	34,288	34,288	35,641	(0.21)	3	2K	55M
1392/07/21	34,418	34,418	34,418	35,716	(0.38)	7	3K	99M
1392/07/20	35,852	35,852	35,872	35,852	0.0	2	427	15M
1392/07/17	34,510	34,510	34,510	35,852	(0.26)	3	2K	69M
1392/07/16	34,511	34,511	34,511	35,947	0.0	1	11	380K
1392/07/07	36,300	36,300	36,300	35,948	0.01	1	280	10M
1392/07/06	34,640	34,640	34,640	35,945	(0.38)	6	3K	101M
1392/07/03	34,682	34,682	34,682	36,083	(0.04)	2	270	9M
1392/07/02	34,682	34,682	34,682	36,096	(0.09)	5	661	23M
1392/07/01	34,697	34,697	34,697	36,127	(0.04)	7	326	11M
1392/06/31	34,705	34,705	34,705	36,142	(0.02)	2	186	6M
1392/06/30	34,784	34,784	34,784	36,151	(0.23)	4	2K	60M
1392/06/27	34,876	34,876	35,000	36,233	(0.26)	2	2K	70M
1392/06/26	34,922	34,922	34,922	36,329	(0.13)	4	1K	35M
1392/06/25	35,662	35,552	36,500	36,377	(1.77)	27	15K	518M
1392/06/24	37,001	37,001	38,480	37,033	40.91	8	15K	568M
1392/06/04	26,282	26,282	26,282	26,282	4.00	5	30K	799M
1392/05/27	26,279	26,279	26,279	25,272	0.01	1	102	3M
1392/05/23	26,235	26,235	26,235	25,269	0.17	1	1K	34M
1392/05/21	25,226	25,226	25,226	25,226	4.00	4	42K	1B
1392/05/15	25,209	25,203	25,209	24,256	0.07	3	500	13M
1392/05/12	25,203	25,203	25,203	24,240	0.02	1	200	5M
1392/04/31	25,126	25,126	25,126	24,234	0.31	2	2K	59M
1392/04/18	25,117	25,117	25,117	24,160	0.04	1	283	7M
1392/04/17	25,091	25,091	25,091	24,151	0.10	2	800	20M
1392/04/15	25,090	25,090	25,090	24,126	0.0	1	40	1M
1392/04/01	24,936	24,936	24,936	24,125	0.62	4	5K	117M
1392/03/27	24,847	24,847	24,847	23,977	0.36	1	3K	67M
1392/03/22	24,809	24,809	24,809	23,892	0.16	3	1K	29M
1392/03/21	24,698	24,698	24,698	23,855	0.45	4	3K	84M
1392/03/19	24,695	24,695	24,695	23,749	0.01	1	100	2M
1392/03/13	24,681	24,681	24,681	23,746	0.06	1	444	11M
1392/03/11	24,358	24,358	24,358	23,732	1.32	8	10K	245M
1392/03/08	24,326	24,326	24,326	23,422	0.13	2	1K	24M
1392/03/07	24,290	24,290	24,290	23,391	0.15	3	1K	28M
1392/03/06	24,290	24,290	24,290	23,356	0.0	1	1	24K
1392/03/05	24,207	24,207	24,207	23,356	0.34	5	3K	63M
1392/03/04	24,200	24,200	24,200	23,276	0.03	1	200	5M
1392/03/01	23,560	23,547	23,560	23,270	2.72	24	21K	487M
1392/02/31	23,241	23,240	23,241	22,654	1.37	19	10K	242M
1392/02/30	22,000	22,000	22,880	22,348	37.56	8	16K	351M
1392/02/24	16,883	16,883	16,883	16,246	0.07	2	553	9M
1392/02/17	16,879	16,879	16,879	16,234	0.02	1	170	3M
1392/02/15	16,604	16,604	16,604	16,230	1.65	9	13K	209M
1392/02/14	16,466	16,466	16,466	15,966	0.84	6	6K	105M
1392/02/11	16,450	16,450	16,450	15,833	0.09	2	700	12M
1392/02/10	16,440	16,440	16,440	15,818	0.06	1	500	8M
1392/02/09	16,204	16,204	16,204	15,808	1.46	9	11K	180M
1392/02/08	16,104	16,104	16,104	15,581	0.62	1	5K	76M
1392/02/07	16,102	16,102	16,102	15,485	0.01	1	83	1M
1392/02/04	16,082	16,082	16,082	15,483	0.12	2	947	15M
1392/02/02	16,028	16,028	16,028	15,464	0.34	2	3K	41M
1392/02/01	16,003	16,003	16,003	15,412	0.16	4	1K	19M
1392/01/31	15,000	15,000	15,500	15,388	(0.41)	7	5K	81M
1392/01/27	14,851	14,851	15,459	15,451	(0.05)	2	1K	18M
1392/01/26	16,070	16,070	16,070	15,459	0.05	1	356	6M
1391/12/22	14,870	14,850	14,870	15,452	(0.08)	3	663	10M
1391/12/19	14,868	14,868	14,868	15,465	(0.06)	1	500	7M
1391/12/16	14,868	14,868	14,868	15,475	(0.06)	1	474	7M
1391/12/14	14,886	14,886	14,886	15,485	(0.13)	1	1K	15M
1391/12/08	14,921	14,921	14,921	15,505	(0.24)	3	2K	27M
1391/12/06	16,100	14,928	16,170	15,542	(0.05)	3	440	7M
1391/12/01	16,060	16,060	16,087	15,549	0.24	8	2K	32M
1391/11/30	16,087	16,087	16,087	15,512	0.08	2	608	10M
1391/11/29	16,118	16,118	16,118	15,500	0.01	1	37	596K
1391/11/25	16,095	16,095	16,095	15,499	0.15	6	1K	19M
1391/11/24	15,899	15,899	15,899	15,476	0.0	1	30	477K
1391/11/23	15,450	15,350	15,500	15,476	0.0	3	320	5M
1391/11/18	16,088	16,088	16,088	15,476	0.04	1	300	5M
1391/11/17	16,006	16,006	16,006	15,470	0.51	4	4K	62M
1391/11/16	15,907	15,907	15,909	15,391	0.61	9	5K	74M
1391/11/09	15,890	15,288	15,890	15,298	0.07	3	2K	31M
1391/11/08	15,838	15,837	15,839	15,288	0.32	6	2K	40M
1391/11/07	15,840	15,840	15,840	15,239	0.03	1	200	3M
1391/11/04	15,861	14,701	15,861	15,235	(0.1)	2	1K	16M
1391/11/03	15,000	14,650	15,000	15,251	(0.05)	5	466	7M
1391/11/02	15,600	15,098	15,600	15,258	5.10	9	11K	173M
1391/10/25	15,999	15,680	16,050	16,268	(0.39)	8	6K	90M
1391/10/20	16,001	15,956	16,002	16,331	(1.74)	5	14K	224M
1391/10/18	16,800	16,800	17,000	16,620	0.06	4	1K	19M
1391/10/13	16,090	16,089	16,090	16,610	(0.89)	5	7K	109M
1391/10/11	16,700	16,700	16,700	16,759	(0.01)	1	1K	17M
1391/10/10	16,500	16,484	16,500	16,761	(2.38)	5	18K	302M
1391/10/09	16,493	16,493	16,493	17,170	(0.06)	2	450	7M
1391/10/06	16,603	16,603	16,603	17,180	(0.66)	2	5K	83M
1391/10/05	16,611	16,611	16,611	17,294	(0.05)	1	417	7M
1391/10/04	16,714	16,714	16,900	17,303	(0.61)	12	5K	80M
1391/10/03	17,468	16,772	17,468	17,410	(0.33)	4	4K	62M
1391/09/29	17,510	17,000	18,144	17,468	(0.05)	16	4K	77M
1391/09/28	17,444	17,444	18,146	17,477	0.16	5	1K	22M
1391/09/27	18,137	17,443	18,140	17,449	0.03	24	386K	7B
1391/09/26	18,138	17,441	18,138	17,443	0.01	19	552K	10B
1391/09/25	18,863	17,413	18,863	17,441	(3.84)	55	2M	28B
1391/09/22	18,836	18,836	18,836	18,138	0.14	2	1K	21M
1391/09/21	18,112	18,112	18,112	18,112	4.00	9	401K	7B
1391/09/20	18,036	18,036	18,036	17,416	0.42	4	3K	58M
1391/09/19	18,005	18,005	18,005	17,343	0.17	6	1K	24M
1391/08/23	17,773	17,773	17,773	17,313	1.30	4	10K	177M
1391/08/22	17,771	17,771	17,771	17,090	0.01	2	100	2M
1391/08/21	17,748	17,748	17,748	17,088	0.13	1	1K	18M
1391/08/20	17,066	17,050	17,066	17,066	4.00	51	638K	11B
1391/08/17	16,410	16,410	16,410	16,410	4.00	7	200K	3B
1391/08/16	15,779	15,779	15,779	15,779	3.99	15	750K	12B
1391/08/15	15,778	15,778	15,778	15,173	0.01	1	50	789K
1391/08/14	15,772	15,772	15,772	15,172	0.04	3	300	5M
1391/08/10	15,166	15,166	15,166	15,166	4.00	8	100K	2B
1391/08/09	15,152	15,152	15,152	14,583	0.09	4	673	10M
1391/08/08	15,150	15,150	15,150	14,570	0.01	1	100	2M
1391/08/06	15,149	15,149	15,149	14,568	0.01	1	50	757K
1391/08/02	14,567	14,567	14,567	14,567	4.00	3	150K	2B
1391/07/30	14,007	14,007	14,007	14,007	3.99	1	50K	700M
1391/07/29	14,005	14,005	14,005	13,469	0.01	1	100	1M
1391/07/26	14,003	14,003	14,003	13,467	0.01	1	100	1M
1391/07/24	14,001	14,001	14,001	13,465	0.01	2	101	1M
1391/07/23	14,001	14,001	14,001	13,463	0.0	1	1	14K
1391/07/22	13,964	13,964	13,964	13,463	0.27	2	2K	29M
1391/07/19	13,962	13,962	13,962	13,427	0.01	2	101	1M
1391/07/18	13,959	13,959	13,959	13,425	0.01	2	101	1M
1391/07/17	13,959	13,959	13,959	13,423	0.0	1	1	14K
1391/07/15	13,922	13,922	13,922	13,423	0.27	1	2K	28M
1391/07/12	13,920	13,920	13,920	13,387	0.01	3	140	2M
1391/07/11	13,916	13,916	13,916	13,385	0.03	3	211	3M
1391/07/08	13,915	13,915	13,915	13,381	0.01	1	50	696K
1391/07/03	13,913	13,913	13,913	13,380	0.01	2	100	1M
1391/06/29	13,378	13,378	13,378	13,378	4.00	8	30K	407M
1391/06/28	13,187	13,187	13,187	12,864	1.45	10	11K	146M
1391/06/27	13,166	13,166	13,166	12,680	0.16	3	1K	16M
1391/06/26	12,999	12,999	13,118	12,660	0.36	4	3K	43M
1391/06/25	12,935	12,935	12,935	12,614	1.42	3	11K	140M
1391/06/20	12,918	12,918	12,918	12,438	0.13	1	1K	13M
1391/06/19	12,202	12,202	12,202	12,422	(2.27)	10	17K	210M
1391/05/28	12,203	12,203	12,203	12,710	(0.01)	1	47	574K
1391/05/24	12,236	12,236	12,239	12,711	(0.27)	2	2K	25M
1391/05/23	12,239	12,239	12,239	12,745	(0.02)	2	200	2M
1391/05/11	12,245	12,245	12,245	12,748	(0.05)	1	400	5M
1391/05/08	12,246	12,246	12,246	12,755	0.0	1	1	12K
1391/05/07	12,246	12,246	12,246	12,755	(0.01)	1	50	612K
1391/05/04	12,247	12,247	12,247	12,756	(0.01)	1	50	612K
1391/04/14	12,029	12,029	12,999	12,757	1.81	2	15K	199M
1391/03/30	12,031	12,031	12,031	12,530	(0.02)	2	110	1M
1391/03/27	12,032	12,032	12,032	12,532	(0.01)	1	81	975K
1391/03/16	12,779	12,779	12,779	12,533	1.99	1	15K	194M
1391/03/10	12,746	12,746	12,746	12,288	0.26	1	2K	25M
1391/03/09	12,262	12,262	12,262	12,256	3.94	1	30K	368M
1391/03/03	11,323	11,323	11,323	11,791	(0.03)	1	210	2M
1391/02/16	11,794	11,794	11,794	11,794	2.85	17	822K	10B
1391/02/13	11,052	11,052	11,070	11,467	(0.39)	2	3K	33M
1391/02/11	11,450	11,450	12,291	11,512	(2.6)	5	32K	373M
1391/02/10	12,265	12,265	12,265	11,819	0.21	1	2K	20M
1391/02/04	12,145	12,145	12,145	11,794	0.99	6	8K	92M
1391/01/28	11,678	11,678	11,678	11,678	0.0	7	324K	4B
1391/01/26	11,678	11,678	11,678	11,678	0.0	36	2M	21B
1391/01/23	11,676	11,676	11,678	11,678	0.0	37	2M	21B
1391/01/22	11,678	11,678	11,678	11,678	0.01	36	2M	21B
1391/01/21	11,677	11,677	11,677	11,677	0.0	36	2M	21B
1391/01/20	11,677	11,677	11,677	11,677	0.0	36	2M	21B
1391/01/19	11,677	11,677	11,677	11,677	0.0	36	2M	21B
1391/01/16	11,677	11,677	11,677	11,677	0.0	36	2M	21B
1391/01/15	11,677	11,677	11,677	11,677	0.0	36	2M	21B
1391/01/06	11,677	11,677	11,677	11,677	0.0	1	1K	12M
1390/12/22	12,104	12,100	12,104	11,677	0.33	3	2K	30M
1390/12/16	11,169	11,169	12,099	11,639	0.04	3	1K	15M
1390/12/14	11,616	11,616	12,080	11,634	0.15	7	1K	17M
1390/12/13	11,800	11,800	11,973	11,616	0.89	3	10K	122M
1390/12/01	11,900	11,900	11,900	11,513	0.11	2	1K	12M
1390/11/19	11,500	11,500	11,500	11,500	0.0	1	260	3M
1390/11/11	11,500	11,500	11,500	11,500	0.0	1	120	1M
1390/11/03	11,500	11,500	11,500	11,500	(2.6)	1	1K	12M
1390/10/25	12,401	12,401	12,401	12,757	(0.01)	1	100	1M
1390/10/19	12,310	12,300	12,310	12,758	(0.09)	3	713	9M
1390/10/18	12,310	12,310	12,310	12,769	(0.16)	2	1K	16M
1390/09/28	13,264	13,264	13,266	12,789	0.26	3	2K	27M
1390/09/27	13,240	13,240	13,240	12,756	0.20	3	2K	20M
1390/09/26	13,200	13,200	13,200	12,731	0.30	2	2K	30M
1390/09/16	12,500	12,500	12,500	12,693	(0.07)	1	1K	17M
1390/09/13	12,500	12,500	12,500	12,702	(0.05)	3	933	12M
1390/09/09	12,264	12,264	12,264	12,708	(0.52)	5	4K	49M
1390/06/16	12,704	12,704	13,762	12,774	(3.47)	9	41K	527M
1390/06/15	12,720	12,720	12,720	13,233	(0.13)	2	1K	13M
1390/06/14	12,737	12,737	12,737	13,250	(0.13)	2	1K	13M
1390/06/13	12,800	12,800	12,800	13,267	(0.5)	5	4K	48M
1390/06/12	13,000	12,810	13,000	13,333	(0.07)	3	592	8M
1390/06/07	13,330	13,226	13,849	13,343	14.54	23	38K	510M
1390/03/07	12,113	12,113	12,113	11,649	0.0	1	10	121K
1390/03/01	12,110	12,110	12,110	11,649	0.03	2	236	3M
1390/01/29	12,035	12,035	12,035	11,645	0.09	2	843	10M
1390/01/15	12,035	12,035	12,035	11,634	0.53	2	4K	49M
1389/12/17	11,570	11,570	11,570	11,573	0.0	1	1K	12M
1389/11/26	12,020	12,020	12,020	11,573	0.13	1	1K	12M
1389/10/22	12,778	12,778	12,778	12,288	0.01	1	50	639K
1389/10/21	12,846	11,858	12,846	12,287	(0.53)	4	4K	53M
1389/09/21	12,808	12,808	12,808	12,352	0.29	2	2K	28M
1389/09/09	12,316	12,316	12,316	12,316	3.99	15	260K	3B
1389/08/29	12,300	12,300	12,300	11,843	0.14	1	1K	12M
1389/08/12	12,295	12,295	12,295	11,827	0.03	1	283	3M
1389/08/05	12,276	12,276	12,276	11,823	0.16	3	1K	15M
1389/08/03	12,256	12,256	12,256	11,804	0.16	1	1K	15M
1389/07/26	12,254	11,783	12,254	11,785	0.02	11	221K	3B
1389/07/21	12,231	12,231	12,231	11,783	0.19	2	1K	17M
1389/07/20	12,218	12,218	12,218	11,761	0.10	1	757	9M
1389/07/11	12,213	12,213	12,213	11,749	0.04	1	302	4M
1389/07/04	12,153	12,153	12,154	11,744	0.49	3	4K	45M
1389/06/17	12,148	12,148	12,148	11,687	0.05	2	395	5M
1389/06/15	12,109	12,109	12,109	11,681	0.32	2	2K	29M
1389/06/07	12,098	12,098	12,098	11,644	0.09	1	744	9M
1389/06/02	12,093	12,093	12,093	11,633	0.04	1	300	4M
1389/06/01	11,500	11,500	11,960	11,628	66.73	2	1K	13M
1389/05/11	7,249	7,249	7,249	6,974	0.04	1	300	2M
1389/04/09	7,245	7,245	7,245	6,971	0.06	1	428	3M
1389/03/30	7,208	7,208	7,208	6,967	0.03	1	300	2M
1389/02/26	7,207	7,207	7,207	6,965	0.01	1	100	721K
1389/01/16	7,200	7,200	7,200	6,964	0.10	1	900	6M
1389/01/11	7,184	7,180	7,184	6,957	0.22	7	2K	13M
1389/01/09	7,176	7,176	7,176	6,942	0.12	1	1K	7M
1388/12/16	7,141	7,141	7,141	6,934	0.49	3	4K	30M
1388/12/12	6,900	6,900	6,900	6,900	3.49	1	20	138K
1388/12/11	6,667	6,667	6,667	6,667	3.49	1	20	133K
1388/12/09	6,442	6,442	6,442	6,442	3.49	1	23	148K
1388/12/01	6,410	6,410	6,410	6,225	0.50	1	4K	28M
1388/09/28	7,308	7,308	7,324	7,094	0.24	2	2K	15M
1388/09/22	7,308	7,308	7,308	7,077	0.23	1	2K	15M
1388/09/11	7,307	7,307	7,307	7,061	0.01	1	103	753K
1388/05/25	7,243	7,243	7,243	7,060	0.38	2	4K	28M
1388/05/21	7,213	7,213	7,213	7,033	0.43	1	4K	32M
1388/04/31	7,186	7,186	7,186	7,003	0.37	1	4K	27M
1388/04/23	7,185	7,185	7,185	6,977	0.01	1	189	1M
1388/04/13	6,976	6,976	6,976	6,976	3.00	2	110	767K
1388/04/10	6,773	6,773	6,773	6,773	3.00	1	10	68K
1388/04/01	6,767	6,767	6,767	6,576	0.09	1	885	6M
1388/03/23	6,767	6,767	6,767	6,570	0.0	1	10	68K
1388/03/20	6,760	6,760	6,760	6,570	0.09	2	885	6M
1388/03/04	6,747	6,747	6,747	6,564	0.20	1	2K	13M
1388/03/03	6,744	6,744	6,744	6,551	0.05	1	490	3M
1388/02/22	6,548	6,548	6,548	6,548	2.99	1	400	3M
1388/02/21	6,548	6,548	6,548	6,358	0.0	1	10	65K
1388/02/20	6,548	6,548	6,548	6,358	0.0	1	20	131K
1388/02/19	6,358	6,358	6,358	6,358	3.00	1	20	127K
1388/02/15	6,173	6,173	6,173	6,173	2.99	1	10	62K
1388/01/23	6,168	6,168	6,168	5,994	0.08	1	884	5M
1388/01/19	5,989	5,989	5,989	5,989	2.99	1	100	599K
1387/12/21	5,987	5,987	5,987	5,815	0.03	1	309	2M
1387/12/10	5,985	5,985	5,985	5,813	0.03	6	375	2M
1387/12/07	5,984	5,984	5,984	5,811	0.02	1	100	598K
1387/11/19	5,982	5,982	5,982	5,810	0.03	1	377	2M
1387/11/07	5,981	5,981	5,981	5,808	0.02	1	100	598K
1387/11/06	5,000	5,000	6,001	5,807	(39.79)	3	6K	36M
1387/05/22	10,285	10,285	10,494	10,494	(0.01)	2	188	2M
1387/05/08	10,495	10,495	10,495	10,495	0.0	4	513	5M
1387/05/05	10,780	10,495	10,780	10,495	0.19	2	2K	22M
1387/05/02	10,738	10,475	10,738	10,475	0.28	2	3K	32M
1387/05/01	10,737	10,446	10,737	10,446	0.20	2	2K	22M
1387/04/30	10,114	10,114	10,425	10,425	(0.01)	2	110	1M
1387/04/29	10,426	10,426	10,426	10,426	0.0	2	2K	21M
1387/04/09	10,623	10,426	10,623	10,426	1.09	3	11K	117M
1387/04/08	9,990	9,990	10,605	10,314	0.16	4	2K	23M
1387/04/05	10,566	10,298	10,566	10,298	0.38	7	4K	41M
1387/04/04	10,562	10,259	10,562	10,259	0.04	2	384	4M
1387/04/03	10,512	10,255	10,512	10,255	0.48	3	5K	52M
1387/03/28	10,500	10,206	10,500	10,206	0.11	3	1K	12M
1387/03/27	10,489	10,195	10,489	10,195	0.11	2	1K	11M
1387/03/25	10,465	10,184	10,465	10,184	0.23	4	2K	25M
1387/03/22	10,444	10,161	10,444	10,161	0.21	2	2K	22M
1387/03/21	10,342	10,140	10,342	10,140	0.99	2	10K	104M
1387/03/19	10,227	10,041	10,227	10,041	1.12	6	11K	116M
1387/03/13	10,146	9,930	10,146	9,930	0.80	3	8K	82M
1387/03/12	10,086	9,851	10,086	9,851	0.59	3	6K	61M
1387/03/08	10,084	9,793	10,084	9,793	0.02	2	200	2M
1387/03/07	10,062	9,791	10,062	9,791	0.23	4	2K	23M
1387/03/06	10,042	9,769	10,042	9,769	0.19	2	2K	20M
1387/03/05	10,032	9,750	10,032	9,750	0.10	2	1K	10M
1387/03/04	9,455	9,455	9,740	9,740	(0.07)	3	722	7M
1387/03/01	9,700	9,379	9,957	9,747	0.83	13	11K	113M
1387/02/31	9,737	9,667	9,738	9,667	2.24	12	23K	222M
1387/02/30	9,459	9,184	9,459	9,455	2.95	21	45K	423M
1387/02/29	9,184	9,184	9,184	9,184	2.99	1	545	5M
1387/02/28	8,917	8,917	8,917	8,917	2.99	1	2K	15M
1387/02/24	8,658	8,658	8,658	8,658	3.00	1	20	173K
1387/02/23	8,406	8,406	8,406	8,406	2.99	1	10	84K
1387/02/22	8,162	8,162	8,162	8,162	2.99	1	20	163K
1387/02/21	7,925	7,925	7,925	7,925	2.99	1	50	396K
1387/02/18	7,695	7,695	7,695	7,695	1.99	1	10	77K
1387/02/16	7,545	7,545	7,545	7,545	1.99	2	70	528K
1387/02/15	7,398	7,398	7,398	7,398	2.00	1	10	74K
1387/02/14	7,253	7,253	7,253	7,253	2.00	1	50	363K
1387/02/11	7,111	7,111	7,111	7,111	1.99	1	50	356K
1387/02/10	6,972	6,972	6,972	6,972	1.99	1	50	349K
1387/02/08	6,836	6,836	6,836	6,836	2.00	1	70	479K
1387/02/07	6,702	6,702	6,702	6,702	1.99	1	100	670K
1387/02/04	6,571	6,571	6,571	6,571	1.99	1	50	329K
1387/02/03	6,443	6,443	6,443	6,443	1.99	1	80	515K
1387/02/02	6,317	6,317	6,317	6,317	1.99	1	50	316K
1387/01/21	6,317	6,194	6,317	6,194	0.0	2	93	586K
1387/01/20	6,316	6,194	6,316	6,194	0.02	2	208	1M
1387/01/19	6,298	6,193	6,298	6,193	0.29	2	5K	29M
1387/01/18	6,197	6,175	6,197	6,175	1.63	14	25K	155M
1387/01/17	6,125	6,005	6,125	6,076	1.18	51	125K	761M
1387/01/14	6,005	6,005	6,005	6,005	1.99	1	5	30K
1387/01/11	5,888	5,888	5,888	5,888	1.99	1	5	29K
1386/12/27	5,866	5,773	5,866	5,773	0.38	3	6K	34M
1386/12/25	5,845	5,751	5,845	5,751	0.35	2	5K	32M
1386/12/22	5,843	5,731	5,843	5,731	0.03	2	415	2M
1386/12/19	5,775	5,729	5,775	5,729	1.18	4	18K	104M
1386/12/15	5,662	5,662	5,662	5,662	2.00	17	30K	172M
1386/12/14	5,551	5,551	5,551	5,551	1.98	13	30K	169M
1386/12/12	5,443	5,443	5,443	5,443	1.99	10	30K	165M
1386/12/08	5,337	5,337	5,337	5,337	1.99	13	30K	162M
1386/12/04	5,233	5,233	5,233	5,233	1.99	10	30K	159M
1386/11/30	5,131	5,131	5,131	5,131	1.99	8	30K	156M
1386/11/28	5,031	5,031	5,031	5,031	1.99	7	30K	153M
1386/11/20	4,966	4,933	4,966	4,933	1.31	3	20K	99M
1386/11/09	4,964	4,869	4,964	4,869	0.04	3	599	3M
1386/10/23	4,961	4,867	4,961	4,867	0.06	3	910	5M
1386/10/18	4,864	4,864	4,864	4,864	13.12	1	5K	24M
1386/07/10	4,300	4,300	4,300	4,300	4.80	1	5K	22M
1386/02/24	4,174	4,103	4,174	4,103	0.24	2	4K	16M
1386/02/22	4,166	4,093	4,166	4,093	0.20	2	3K	13M
1386/02/11	4,152	4,085	4,152	4,085	0.34	2	5K	23M
1386/01/28	4,139	4,071	4,139	4,071	0.32	2	5K	21M
1386/01/08	4,135	4,058	4,135	4,058	0.10	2	1K	6M
1385/12/07	4,131	4,054	4,131	4,054	0.10	3	2K	7M
1385/11/21	4,050	4,050	4,050	4,050	(0.15)	1	2K	8M
1385/09/14	4,134	4,056	4,134	4,056	0.07	2	1K	4M
1385/06/28	4,094	4,053	4,094	4,053	0.97	4	15K	61M
1385/06/22	4,086	4,014	4,086	4,014	0.20	3	3K	14M
1385/06/21	4,058	4,006	4,058	4,006	0.68	3	10K	42M
1385/06/08	4,056	3,979	4,056	3,979	0.05	2	1K	4M
1385/06/07	4,054	3,977	4,054	3,977	0.05	2	1K	4M
1385/06/06	4,029	3,975	4,029	3,975	0.63	2	10K	40M
1385/06/05	4,003	3,950	4,003	3,950	0.64	2	10K	40M
1385/06/04	3,978	3,925	3,978	3,925	0.64	2	10K	40M
1385/06/01	3,940	3,900	3,940	3,900	0.96	3	15K	59M
1385/05/30	3,864	3,863	3,864	3,863	1.95	4	30K	116M
1385/05/23	3,813	3,789	3,813	3,789	1.34	4	21K	79M
1385/05/22	3,789	3,739	3,789	3,739	0.65	2	10K	38M
1385/05/21	3,783	3,715	3,783	3,715	0.16	2	3K	10M
1385/05/07	3,641	3,641	3,709	3,709	(0.05)	3	467	2M
1385/04/27	3,641	3,641	3,711	3,711	(0.03)	2	297	1M
1385/04/14	3,712	3,712	3,712	3,712	0.0	1	300	1M
1385/04/06	3,640	3,640	3,712	3,712	(0.03)	3	386	1M
1385/03/08	3,713	3,713	3,713	3,713	0.0	2	4K	13M
1385/03/02	3,656	3,656	3,713	3,713	(0.46)	4	7K	26M
1385/02/10	3,717	3,717	3,730	3,730	(0.05)	2	2K	8M
1385/02/09	3,715	3,715	3,732	3,732	(0.03)	2	282	1M
1384/12/16	3,729	3,729	3,733	3,733	(0.03)	2	1K	4M
1384/12/03	3,734	3,734	3,734	3,734	0.0	20	200K	747M
1384/11/30	3,734	3,734	3,734	3,734	0.0	2	3K	10M
1384/11/26	3,790	3,734	3,790	3,734	(1.99)	27	206K	770M
1384/11/25	3,799	3,799	3,810	3,810	(0.03)	2	55	209K
1384/11/24	4,000	3,800	4,000	3,811	(4.73)	21	110K	418M
1384/11/23	4,000	4,000	4,000	4,000	(3.15)	21	210K	840M
1384/11/17	4,139	4,130	4,139	4,130	(0.22)	32	300K	1B
1384/11/16	4,139	4,139	4,139	4,139	0.0	4	40K	166M
1384/11/15	4,139	4,139	4,139	4,139	(4.98)	16	121K	500M
1384/11/12	4,400	4,300	4,400	4,356	(3.33)	16	86K	373M
1384/11/11	4,508	4,450	4,508	4,506	(0.04)	6	1K	5M
1384/11/10	4,650	4,500	4,650	4,508	(4.43)	16	77K	348M
1384/11/05	4,717	4,717	4,717	4,717	(4.99)	21	31K	147M
1384/11/04	4,727	4,727	4,965	4,965	(0.2)	2	1K	5M
1384/11/02	5,150	4,900	5,150	4,975	1.34	13	15K	75M
1384/11/01	4,921	4,800	4,921	4,909	4.74	58	455K	2B
1384/10/28	4,780	4,383	4,780	4,687	2.94	65	365K	2B
1384/10/27	4,553	4,553	5,800	4,553	4.98	41	936K	5B
1384/10/26	4,337	4,337	4,339	4,337	4.94	7	52K	226M
1384/10/25	4,224	4,133	4,224	4,133	2.73	8	17K	71M
1384/10/24	4,023	4,023	4,023	4,023	4.98	14	82K	330M
1384/10/20	3,865	3,832	3,865	3,832	4.10	6	25K	97M
1384/10/18	3,788	3,681	3,788	3,681	2.02	4	12K	47M
1384/10/17	3,700	3,608	3,733	3,608	1.46	7	552K	2B
1384/10/14	3,600	3,556	3,655	3,556	2.15	5	15K	53M
1384/10/11	3,481	3,481	3,481	3,481	0.0	1	560	2M
1384/10/07	3,560	3,481	3,564	3,481	2.53	5	16K	56M
1384/10/06	3,300	3,300	3,465	3,395	2.88	6	20K	70M
1384/10/04	3,300	3,300	3,300	3,300	0.0	1	10	33K
1384/10/03	3,300	3,300	3,300	3,300	0.0	1	617	2M
1384/09/30	3,300	3,300	3,300	3,300	0.0	1	1K	3M
1384/09/29	3,300	3,300	3,300	3,300	(13.02)	1	1K	3M
1384/09/20	3,794	3,794	3,794	3,794	0.0	1	1K	4M
1384/09/12	3,799	3,794	3,799	3,794	0.0	2	271	1M
1384/09/09	3,750	3,750	3,794	3,794	(0.03)	3	110	413K
1384/09/06	3,724	3,724	3,800	3,795	(0.13)	3	5K	19M
1384/08/17	3,620	3,620	3,800	3,800	(0.03)	3	260K	942M
1384/07/24	3,801	3,801	3,801	3,801	5.00	1	337	1M
1384/07/12	3,620	3,620	3,620	3,620	0.0	1	5K	18M
1384/07/09	3,620	3,620	3,620	3,620	0.0	2	11K	39M
1384/07/06	3,618	3,618	3,620	3,620	(0.03)	3	260	941K
1384/07/05	3,618	3,618	3,630	3,621	0.08	19	105K	378M
1384/06/27	3,457	3,457	3,630	3,618	(0.55)	4	220K	797M
1384/06/20	3,638	3,638	3,638	3,638	(35.04)	1	1K	4M
1384/04/22	5,600	5,600	5,600	5,600	0.0	1	165	924K
1384/04/14	5,600	5,600	5,600	5,600	0.0	1	50	280K
1384/04/13	5,600	5,600	5,600	5,600	0.0	2	300	2M
1384/01/09	5,600	5,600	5,600	5,600	0.0	1	1K	6M
1383/12/26	5,600	5,600	5,600	5,600	0.0	1	4K	24M
1383/12/24	5,600	5,600	5,600	5,600	(10.91)	1	1K	6M
1383/09/25	6,300	6,286	6,300	6,286	0.0	2	175	1M
1383/09/23	6,500	6,286	6,500	6,286	2.18	2	7K	44M
1383/07/28	6,152	6,152	6,152	6,152	0.0	1	425	3M
1383/07/26	6,152	6,152	6,152	6,152	0.0	1	10	62K
1383/07/20	6,152	6,152	6,152	6,152	0.0	2	2K	13M
1383/07/15	6,152	6,152	6,152	6,152	0.0	2	6K	36M
1383/07/12	6,086	6,085	6,152	6,152	(3.94)	5	14K	84M
1383/07/05	6,404	6,404	6,404	6,404	0.0	1	5K	32M
1383/06/24	6,399	6,399	6,406	6,404	(0.03)	7	13K	83M
1383/06/01	6,369	6,369	6,500	6,406	(0.31)	14	22K	140M
1383/04/27	6,420	6,417	6,426	6,426	(0.02)	3	783	5M
1383/04/22	6,423	6,423	6,429	6,427	(0.03)	6	4K	29M
1383/04/15	6,429	6,429	6,430	6,429	0.0	3	2K	13M
1383/04/14	6,430	6,429	6,430	6,429	0.0	2	7K	47M
1383/04/13	6,429	6,429	6,430	6,429	(0.02)	3	6K	40M
1383/04/10	6,434	6,430	6,434	6,430	0.0	5	2K	10M
1383/04/09	6,434	6,430	6,435	6,430	0.02	7	6K	36M
1383/04/07	6,430	6,429	6,430	6,429	0.0	3	717	5M
1383/04/02	6,480	6,429	6,485	6,429	3.63	10	14K	91M
1383/03/23	6,204	6,204	6,204	6,204	0.0	1	500	3M
1383/03/20	6,204	6,204	6,204	6,204	0.0	3	5K	32M
1383/03/17	6,204	6,204	6,204	6,204	0.0	5	11K	67M
1383/03/13	6,204	6,204	6,204	6,204	(4.99)	16	22K	135M
1383/02/09	6,204	6,204	6,530	6,530	0.0	2	20	127K
1383/02/02	6,499	6,499	6,530	6,530	(0.02)	3	372	2M
1383/01/26	6,500	6,500	6,531	6,531	(0.02)	2	162	1M
1383/01/24	6,500	6,500	6,532	6,532	(0.02)	2	91	592K
1383/01/08	6,500	6,500	6,533	6,533	(0.02)	2	254	2M
1382/12/25	6,500	6,500	6,534	6,534	(0.06)	2	1K	8M
1382/12/24	6,540	6,538	6,541	6,538	0.0	5	2K	12M
1382/12/20	6,606	6,538	6,606	6,538	0.08	2	1K	7M
1382/12/18	6,603	6,533	6,603	6,533	0.66	3	5K	33M
1382/12/17	6,606	6,490	6,606	6,490	0.76	6	4K	27M
1382/12/16	6,600	6,441	6,605	6,441	0.64	4	3K	18M
1382/12/04	6,400	6,400	6,400	6,400	(60.62)	1	1K	6M
1382/10/23	16,825	16,251	16,825	16,251	1.06	4	1K	24M
1382/10/22	16,102	16,081	16,106	16,081	0.24	8	4K	65M
1382/10/21	16,100	16,043	16,100	16,043	0.07	3	1K	17M
1382/10/20	16,100	16,031	16,100	16,031	2.17	3	5K	81M
1382/10/17	15,501	15,501	15,702	15,690	1.86	9	54K	849M
1382/10/16	15,400	15,400	15,501	15,403	0.37	4	3K	42M
1382/10/13	15,347	15,346	15,348	15,346	0.0	4	4K	57M
1382/10/10	15,400	15,346	15,401	15,346	0.56	5	4K	57M
1382/10/09	15,300	15,260	15,300	15,260	0.52	3	4K	61M
1382/10/08	15,300	15,181	15,300	15,181	0.18	3	1K	18M
1382/10/07	15,200	15,153	15,200	15,153	0.67	2	4K	62M
1382/10/06	15,100	15,052	15,100	15,052	0.10	2	1K	22M
1382/10/01	15,101	15,037	15,101	15,037	0.10	3	1K	18M
1382/09/30	15,000	15,000	15,100	15,022	0.15	4	2K	35M
1382/09/26	15,000	15,000	15,000	15,000	1.40	1	7K	105M
1382/09/24	14,800	14,793	14,800	14,793	0.11	6	4K	63M
1382/09/23	14,800	14,777	14,800	14,777	0.01	2	510	8M
1382/09/22	14,800	14,775	14,800	14,775	0.01	2	510	8M
1382/09/19	14,770	14,770	14,778	14,773	0.0	12	8K	119M
1382/09/17	14,774	14,770	14,778	14,773	(0.07)	9	7K	109M
1382/09/16	14,784	14,783	14,784	14,783	0.0	5	4K	52M
1382/09/15	14,700	14,700	14,800	14,783	(0.12)	9	6K	92M
1382/09/12	14,810	14,801	14,810	14,801	0.02	4	2K	30M
1382/09/11	14,798	14,795	14,802	14,798	(0.01)	21	17K	251M
1382/09/10	14,803	14,796	14,805	14,799	0.0	21	70K	1B
1382/09/09	14,800	14,796	14,800	14,799	0.01	26	34K	502M
1382/09/08	14,798	14,797	14,798	14,797	(0.01)	2	590	9M
1382/09/04	14,501	14,500	14,817	14,798	0.12	35	137K	2B
1382/09/03	14,093	14,093	14,826	14,780	(0.36)	10	9K	135M
1382/09/02	14,835	14,833	14,835	14,834	4.99	78	243K	4B
1382/09/01	14,129	14,129	14,129	14,129	4.99	12	7K	104M
1382/08/28	13,457	13,457	13,457	13,457	4.99	1	10K	135M
1382/08/27	12,817	12,817	12,817	12,817	5.00	7	18K	228M
1382/08/26	12,207	12,207	12,207	12,207	5.00	4	10K	122M
1382/08/24	12,136	11,626	12,136	11,626	0.58	3	710	9M
1382/08/21	12,087	11,559	12,087	11,559	0.41	2	510	6M
1382/08/20	11,512	11,512	11,512	11,512	5.00	100	8K	92M
1382/08/19	10,964	10,964	10,964	10,964	5.00	199	18K	197M
1382/08/18	10,855	10,442	10,855	10,442	1.00	3	1K	13M
1382/08/17	10,339	10,339	10,339	10,339	5.00	4	14K	149M
1382/08/12	9,766	9,766	10,300	9,847	0.83	54	3M	29B
1382/08/11	10,270	9,500	10,270	9,766	(0.15)	14	69K	673M
1382/08/06	10,197	9,770	10,197	9,781	(4.89)	3	7K	69M
1382/08/05	11,268	10,197	11,269	10,284	(4.18)	13	60K	617M
1382/07/27	11,200	10,733	11,200	10,733	0.62	2	763	9M
1382/07/21	11,000	10,667	11,000	10,667	1.58	6	2K	22M
1382/07/14	10,504	10,501	10,505	10,501	0.01	3	2K	16M
1382/07/06	10,500	10,500	10,500	10,500	5.00	3	10K	105M
1382/06/24	10,500	10,000	10,500	10,000	0.0	5	2K	24M
1382/06/18	10,041	10,000	10,041	10,000	0.0	2	888	9M
1382/06/17	10,040	10,000	10,040	10,000	0.0	2	87	873K
1382/06/16	10,040	10,000	10,041	10,000	0.0	4	4K	39M
1382/06/09	10,005	10,000	10,005	10,000	0.0	4	733	7M
1382/06/02	10,003	10,000	10,003	10,000	0.0	5	2K	17M
1382/05/28	10,000	10,000	10,000	10,000	0.0	1	4K	39M
1382/05/27	10,000	10,000	10,000	10,000	0.0	3	2K	25M
1382/05/25	10,000	10,000	10,000	10,000	0.0	1	2K	21M
1382/05/22	10,000	9,999	10,000	10,000	0.0	5	8K	79M
1382/05/21	10,000	10,000	10,000	10,000	0.0	5	5K	50M
1382/05/19	10,000	10,000	10,000	10,000	0.0	1	100	1M
1382/05/13	9,500	9,500	10,000	10,000	0.0	3	2K	23M
1382/05/08	10,000	10,000	10,000	10,000	0.0	1	4K	38M
1382/05/07	10,000	10,000	10,000	10,000	0.0	4	10K	100M
1382/05/04	10,000	10,000	10,000	10,000	0.0	1	198	2M
1382/04/29	10,000	10,000	10,000	10,000	0.0	2	200	2M
1382/04/28	10,000	10,000	10,000	10,000	4.17	2	3K	28M
1382/04/21	9,600	9,600	9,600	9,600	(4.0)	1	162	2M
1382/04/17	10,000	10,000	10,000	10,000	0.0	1	1K	10M
1382/04/11	10,000	10,000	10,000	10,000	0.0	2	671	7M
1382/04/10	10,000	10,000	10,000	10,000	0.0	2	364	4M
1382/04/08	10,000	10,000	10,000	10,000	0.0	1	125	1M
1382/04/03	10,000	10,000	10,000	10,000	0.0	1	34	340K
1382/04/02	10,000	10,000	10,000	10,000	(4.76)	1	2K	19M
1382/03/26	10,499	10,499	10,500	10,500	0.0	2	253	3M
1382/03/25	10,500	10,500	10,500	10,500	5.00	1	277	3M
1382/03/21	10,000	10,000	10,000	10,000	0.0	1	500	5M
1382/03/19	10,260	10,000	10,260	10,000	(1.96)	9	9K	93M
1382/03/07	10,200	10,200	10,200	10,200	(0.36)	1	223	2M
1382/03/06	10,232	10,229	10,238	10,237	2.36	7	5K	56M
1382/03/05	10,000	10,000	10,010	10,001	0.01	9	5K	45M
1382/03/04	10,000	10,000	10,000	10,000	0.0	3	2K	16M
1382/03/03	10,000	9,998	10,000	10,000	(2.24)	5	3K	28M
1382/02/30	10,229	10,229	10,229	10,229	(0.07)	1	223	2M
1382/02/27	10,237	10,236	10,237	10,236	(0.04)	2	512	5M
1382/02/22	10,240	10,240	10,240	10,240	(0.09)	1	146	1M
1382/02/17	10,223	10,223	10,249	10,249	0.10	12	15K	154M
1382/02/14	10,239	10,239	10,239	10,239	(0.16)	3	422	4M
1382/02/13	10,255	10,255	10,255	10,255	(0.29)	2	578	6M
1382/01/25	10,285	10,285	10,285	10,285	(1.1)	3	1K	10M
1382/01/19	10,400	10,398	10,450	10,399	(0.49)	32	10K	104M
1382/01/18	10,450	10,450	10,450	10,450	(5.0)	5	720	8M
1381/11/14	11,000	11,000	11,000	11,000	(4.69)	1	1K	11M
1381/10/23	11,541	11,541	11,541	11,541	(5.0)	2	1K	12M
1381/10/21	12,149	12,148	12,149	12,148	(0.03)	3	408	5M
1381/10/17	12,152	12,152	12,152	12,152	(5.0)	4	989	12M
1381/09/26	12,790	12,790	12,791	12,791	(2.69)	2	1K	13M
1381/08/28	13,145	13,145	13,145	13,145	(2.91)	1	312	4M
1381/06/27	13,000	13,000	13,539	13,539	(0.89)	3	445	6M
1381/06/16	13,660	13,660	13,660	13,660	0.0	1	100	1M
1381/06/13	13,662	13,660	13,662	13,660	0.01	2	2K	34M
1381/06/06	13,659	13,659	13,659	13,659	5.00	4	1K	14M
1381/05/15	13,011	13,009	13,011	13,009	(1.82)	3	536	7M
1381/05/12	13,250	13,250	13,250	13,250	0.0	2	2K	28M
1381/05/02	13,250	13,250	13,250	13,250	(0.01)	2	8K	100M
1381/05/01	13,251	13,251	13,251	13,251	1.15	1	2K	27M
1381/04/31	12,960	12,960	13,100	13,100	1.12	6	7K	90M
1381/04/30	12,951	12,950	12,955	12,955	1.19	3	6K	74M
1381/04/26	12,804	12,803	12,806	12,803	(4.67)	8	10K	123M
1381/04/25	13,430	13,430	13,430	13,430	4.97	2	4K	47M
1381/04/18	12,794	12,794	12,794	12,794	0.01	1	74	947K
1381/04/16	12,796	12,793	12,796	12,793	0.0	6	4K	49M
1381/04/15	12,793	12,793	12,793	12,793	0.0	4	365	5M
1381/04/12	12,798	12,793	12,798	12,793	0.0	13	6K	77M
1381/04/11	12,793	12,792	12,793	12,793	0.05	3	2K	19M
1381/04/10	12,787	12,786	12,787	12,786	0.0	2	4K	51M
1381/04/09	12,787	12,786	12,787	12,786	0.02	2	4K	51M
1381/04/08	13,000	12,784	13,010	12,784	0.10	28	23K	297M
1381/04/05	12,772	12,771	12,772	12,771	0.01	2	1K	13M
1381/04/04	12,772	12,770	12,772	12,770	0.51	2	565	7M
1381/04/03	12,705	12,705	12,705	12,705	0.0	2	2K	25M
1381/04/02	12,659	12,659	12,705	12,705	1.18	5	6K	82M
1381/03/25	12,500	12,500	12,557	12,557	0.46	3	1K	15M
1381/03/22	13,000	12,500	13,000	12,500	(62.12)	3	2K	20M
1380/10/09	33,219	33,000	33,219	33,000	0.0	5	129	4M
1380/09/13	33,000	33,000	33,000	33,000	0.0	2	535	18M
1380/09/05	33,000	33,000	33,000	33,000	0.0	9	2K	74M
1380/09/03	33,000	33,000	33,000	33,000	0.0	3	2K	60M
1380/08/26	33,000	33,000	33,000	33,000	0.0	1	500	16M
1380/08/23	32,900	32,900	33,001	33,001	0.61	6	3K	93M
1380/08/20	32,801	32,801	32,801	32,801	0.0	1	200	7M
1380/08/14	32,801	32,801	32,801	32,801	0.0	2	490	16M
1380/08/13	32,802	32,801	32,802	32,801	0.0	2	2K	66M
1380/08/12	32,801	32,801	32,801	32,801	0.0	5	2K	82M
1380/08/09	32,798	32,798	32,800	32,800	2.52	5	3K	98M
1380/08/08	31,995	31,995	31,995	31,995	0.0	1	2K	74M
1380/08/07	31,995	31,995	31,995	31,995	0.0	2	345	11M
1380/08/02	31,995	31,995	31,995	31,995	0.0	4	3K	99M
1380/07/25	31,995	31,995	31,995	31,995	0.0	1	203	6M
1380/07/24	31,994	31,994	31,995	31,995	(0.01)	3	564	18M
1380/07/21	31,998	31,998	31,998	31,998	(0.01)	3	22K	699M
1380/07/16	32,000	32,000	32,000	32,000	0.0	2	1K	32M
1380/07/15	32,001	32,000	32,001	32,000	0.0	4	410	13M
1380/07/08	32,000	32,000	32,000	32,000	0.0	2	300	10M
1380/07/07	32,000	32,000	32,000	32,000	0.0	4	492	16M
1380/07/04	31,400	31,400	32,000	32,000	1.91	11	4K	122M
1380/06/28	31,398	31,398	31,400	31,400	0.0	2	142	4M
1380/06/14	31,397	31,397	31,400	31,400	0.0	6	4K	118M
1380/06/11	31,397	31,397	31,400	31,400	0.0	5	3K	82M
1380/06/07	31,400	31,400	31,400	31,400	0.0	1	580	18M
1380/06/06	31,398	31,398	31,400	31,400	0.0	3	1K	46M
1380/06/04	31,399	31,399	31,401	31,400	0.0	5	1K	31M
1380/06/03	31,399	31,399	31,399	31,399	0.0	5	2K	57M
1380/05/31	31,398	31,398	31,398	31,398	0.0	2	170	5M
1380/05/30	31,398	31,398	31,398	31,398	0.0	3	1K	34M
1380/05/29	31,398	31,398	31,398	31,398	(0.32)	2	2K	58M
1380/05/17	31,500	31,500	31,500	31,500	0.0	1	100	3M
1380/05/16	31,497	31,497	31,500	31,500	0.0	4	578	18M
1380/05/15	31,500	31,500	31,500	31,500	0.0	1	78	2M
1380/05/14	31,500	31,500	31,500	31,500	0.0	3	2K	72M
1380/05/10	31,500	31,500	31,500	31,500	0.0	6	1K	39M
1380/04/02	31,490	31,490	31,500	31,499	(1.19)	3	1K	35M
1380/03/21	31,879	31,879	31,879	31,879	(0.03)	1	140	4M
1380/03/13	31,501	31,500	31,981	31,889	(0.32)	8	3K	80M
1380/03/08	31,990	31,990	31,990	31,990	0.0	1	78	2M
1380/03/06	31,990	31,990	31,990	31,990	1.56	1	5K	160M
1380/02/31	31,500	31,000	31,500	31,500	0.0	7	7K	218M
1380/02/30	31,500	31,500	31,500	31,500	0.0	3	538	17M
1380/02/29	31,500	31,500	31,500	31,500	0.0	2	250	8M
1380/02/25	31,899	31,500	31,999	31,500	0.0	14	4K	117M
1380/02/23	31,500	31,500	31,500	31,500	(1.56)	2	1K	32M
1380/02/18	31,990	31,990	31,999	31,999	0.0	5	2K	69M
1380/02/16	31,800	31,800	32,000	32,000	0.47	11	3K	90M
1380/02/15	31,349	31,349	31,850	31,850	1.59	8	5K	152M
1380/02/12	31,399	31,350	31,400	31,350	(0.16)	4	1K	41M
1380/02/11	31,550	31,400	31,550	31,400	(1.72)	5	2K	69M
1380/02/10	32,200	31,950	32,200	31,950	(2.41)	5	1K	42M
1380/02/09	32,750	32,000	32,750	32,738	1.35	7	7K	213M
1380/02/08	32,303	32,301	32,308	32,301	1.51	6	6K	200M
1380/02/04	31,820	31,820	31,820	31,820	0.76	1	1K	32M
1380/02/02	31,201	31,201	31,580	31,580	1.21	7	2K	66M
1380/02/01	31,202	31,201	31,202	31,201	2.63	2	1K	31M
1380/01/27	30,400	30,400	30,400	30,400	1.33	1	2K	76M
1380/01/26	30,000	30,000	30,000	30,000	1.69	1	2K	64M
1380/01/22	29,500	29,500	29,500	29,500	1.72	4	2K	44M
1380/01/21	29,002	29,002	29,002	29,002	0.0	2	1K	29M
1380/01/20	29,001	29,001	29,001	29,001	0.0	2	638	19M
1380/01/19	29,000	29,000	29,000	29,000	0.0	6	1K	39M
1380/01/18	29,400	29,000	29,400	29,000	(1.7)	6	2K	54M
1380/01/14	29,600	29,501	29,600	29,501	(0.33)	5	2K	62M
1380/01/11	29,997	29,600	29,997	29,600	(1.33)	14	2K	65M
1380/01/06	30,000	30,000	30,000	30,000	0.0	1	500	15M