Name: لیزینگخودروغدیر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لیزینگ‌خودروغدیر
ولغدر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,560	3,480	3,680	3,520	(1.68)	210	13M	47B
1405/06/28	3,650	3,580	3,650	3,580	(2.98)	101	3M	10B
1405/06/25	3,830	3,660	3,870	3,690	(2.12)	188	7M	26B
1405/06/24	3,640	3,640	3,810	3,770	1.89	228	8M	28B
1405/06/23	3,690	3,690	3,780	3,700	(2.63)	425	28M	103B
1405/06/22	3,920	3,740	3,960	3,800	(1.3)	236	9M	35B
1405/06/21	3,830	3,690	3,850	3,850	2.94	473	40M	152B
1405/06/18	3,680	3,590	3,760	3,740	2.19	220	8M	29B
1405/06/17	3,650	3,620	3,670	3,660	2.52	224	11M	42B
1405/06/16	3,570	3,570	3,570	3,570	2.88	164	20M	70B
1405/06/15	3,440	3,440	3,470	3,470	2.97	151	11M	39B
1405/06/14	3,370	3,320	3,370	3,370	2.74	245	14M	46B
1405/06/11	3,240	3,240	3,400	3,280	(1.8)	149	5M	16B
1405/06/10	3,400	3,220	3,400	3,340	0.91	389	15M	51B
1405/06/09	3,260	3,260	3,320	3,310	2.48	277	4M	15B
1405/06/08	3,180	3,130	3,260	3,230	1.89	271	8M	26B
1405/06/07	3,180	3,130	3,260	3,230	1.89	271	8M	26B
1405/06/04	3,150	3,150	3,170	3,170	2.92	100	2M	5B
1405/06/03	3,000	3,000	3,110	3,080	1.99	151	8M	26B
1405/06/02	3,020	2,990	3,120	3,020	(1.95)	362	31M	93B
1405/06/01	3,180	3,000	3,180	3,080	(0.32)	432	24M	75B
1405/05/31	2,990	2,990	3,090	3,090	2.93	211	8M	26B
1405/05/28	3,006	2,960	3,006	3,002	2.84	317	17M	51B
1405/05/27	2,919	2,917	2,919	2,919	3.00	279	22M	63B
1405/05/26	2,830	2,830	2,834	2,834	2.98	73	3M	9B
1405/05/25	2,762	2,621	2,762	2,752	2.61	84	8M	22B
1405/05/24	2,590	2,555	2,710	2,682	1.90	229	14M	37B
1405/05/21	2,640	2,628	2,785	2,632	(2.84)	250	42M	112B
1405/05/20	2,640	2,628	2,785	2,632	(2.84)	250	42M	112B
1405/05/19	2,620	2,620	2,717	2,709	2.69	190	10M	28B
1405/05/18	2,677	2,632	2,794	2,638	(2.76)	295	29M	75B
1405/05/17	2,713	2,713	2,713	2,713	3.00	86	4M	10B
1405/05/14	2,634	2,601	2,634	2,634	2.97	121	4M	10B
1405/05/13	2,558	2,558	2,558	2,558	2.98	110	7M	18B
1405/05/12	2,558	2,558	2,558	2,558	2.98	110	7M	18B
1405/05/11	2,484	2,480	2,484	2,484	2.99	84	9M	23B
1405/05/10	2,343	2,341	2,461	2,412	0.88	103	5M	13B
1405/05/07	2,290	2,289	2,429	2,391	1.36	224	15M	36B
1405/05/06	2,359	2,359	2,359	2,359	2.97	37	1M	3B
1405/05/05	2,310	2,227	2,341	2,291	0.79	225	14M	33B
1405/05/04	2,263	2,220	2,317	2,273	0.89	194	4M	9B
1405/05/03	2,313	2,222	2,313	2,253	0.18	143	9M	19B
1405/04/31	2,240	2,220	2,250	2,249	2.93	108	6M	13B
1405/04/30	2,186	2,140	2,233	2,185	0.78	265	9M	20B
1405/04/29	2,166	2,166	2,168	2,168	2.99	63	3M	6B
1405/04/28	2,059	2,059	2,185	2,105	(0.8)	113	5M	10B
1405/04/27	2,085	2,075	2,175	2,122	(0.79)	116	3M	6B
1405/04/24	2,080	2,080	2,142	2,139	2.84	208	7M	15B
1405/04/23	2,080	2,070	2,080	2,080	2.97	52	3M	7B
1405/04/22	1,961	1,961	2,081	2,020	(0.05)	167	11M	23B
1405/04/21	2,060	2,018	2,060	2,021	(2.84)	62	3M	7B
1405/04/20	2,071	2,070	2,117	2,080	(2.07)	148	3M	6B
1405/04/17	2,217	2,117	2,217	2,124	(2.66)	274	12M	26B
1405/04/16	2,224	2,158	2,264	2,182	(1.89)	251	9M	19B
1405/04/15	2,154	2,153	2,253	2,224	0.36	141	7M	15B
1405/04/14	2,154	2,153	2,253	2,224	0.36	141	7M	15B
1405/04/13	2,154	2,153	2,253	2,224	0.36	141	7M	15B
1405/04/10	2,154	2,153	2,253	2,224	0.36	141	7M	15B
1405/04/09	2,150	2,150	2,228	2,216	2.40	145	5M	12B
1405/04/08	2,110	2,110	2,215	2,164	(0.32)	151	8M	17B
1405/04/07	2,150	2,150	2,212	2,171	(2.03)	167	12M	27B
1405/04/06	2,216	2,216	2,216	2,216	(2.98)	63	3M	6B
1405/04/03	2,325	2,222	2,325	2,284	1.15	148	8M	19B
1405/04/01	2,238	2,181	2,263	2,258	2.73	173	7M	16B
1405/03/31	2,118	2,087	2,211	2,198	2.38	303	17M	37B
1405/03/30	2,210	2,125	2,210	2,147	(1.33)	148	5M	11B
1405/03/27	2,160	2,144	2,213	2,176	(1.54)	173	5M	11B
1405/03/26	2,304	2,170	2,304	2,210	(1.21)	257	9M	20B
1405/03/25	2,237	2,237	2,237	2,237	2.99	59	1M	3B
1405/03/24	2,172	2,172	2,172	2,172	2.99	39	2M	4B
1405/03/23	2,109	2,109	2,109	2,109	2.98	9	99K	209M
1405/03/20	1,958	1,954	2,055	2,048	2.61	148	7M	14B
1405/03/19	1,901	1,901	1,996	1,996	2.99	55	1M	3B
1405/03/18	1,938	1,938	1,938	1,938	(2.95)	9	73K	142M
1405/03/17	1,997	1,953	1,998	1,997	2.94	99	6M	12B
1405/03/16	2,018	1,922	2,018	1,940	(1.82)	119	4M	8B
1405/03/13	1,978	1,975	2,000	1,976	(2.95)	102	3M	6B
1405/03/12	2,040	2,014	2,096	2,036	(1.93)	199	6M	12B
1405/03/11	2,121	2,029	2,121	2,081	1.02	148	6M	12B
1405/03/10	2,060	2,060	2,060	2,060	3.00	87	5M	11B
1405/03/09	1,993	1,960	2,002	2,000	2.88	104	7M	14B
1405/03/06	1,901	1,886	1,995	1,944	0.0	289	12M	23B
1405/03/05	1,901	1,886	1,995	1,944	0.0	289	12M	23B
1405/03/04	2,000	1,895	2,000	1,944	(0.46)	372	17M	33B
1405/03/03	1,921	1,921	1,978	1,953	13.68	274	42M	82B
1404/12/09	1,787	1,706	1,787	1,710	(2.73)	30	766K	1B
1404/12/06	1,759	1,671	1,770	1,758	2.27	118	4M	6B
1404/12/05	1,749	1,712	1,776	1,719	(2.55)	50	1M	2B
1404/12/04	1,810	1,708	1,812	1,764	0.23	91	2M	4B
1404/12/03	1,753	1,747	1,780	1,760	(2.28)	65	1M	2B
1404/12/02	1,896	1,800	1,896	1,801	(2.91)	46	747K	1B
1404/11/29	1,851	1,802	1,856	1,855	2.94	73	2M	3B
1404/11/28	1,802	1,782	1,804	1,802	2.85	77	3M	5B
1404/11/27	1,750	1,690	1,757	1,752	2.70	46	771K	1B
1404/11/26	1,779	1,704	1,779	1,706	(2.85)	12	526K	898M
1404/11/25	1,855	1,750	1,855	1,756	(2.66)	49	700K	1B
1404/11/21	1,803	1,803	1,859	1,804	(2.91)	157	3M	6B
1404/11/20	1,920	1,847	1,958	1,858	(2.42)	97	2M	3B
1404/11/19	1,905	1,881	1,938	1,904	(1.81)	124	2M	4B
1404/11/18	1,955	1,915	1,959	1,939	1.95	116	4M	9B
1404/11/14	1,913	1,900	1,925	1,902	(2.86)	93	3M	5B
1404/11/13	2,030	1,933	2,030	1,958	(1.71)	138	4M	7B
1404/11/12	1,992	1,992	1,993	1,992	(2.97)	115	2M	4B
1404/11/11	2,157	2,045	2,157	2,053	(2.61)	47	639K	1B
1404/11/08	2,105	2,105	2,209	2,108	(2.86)	110	2M	5B
1404/11/07	2,170	2,170	2,171	2,170	(3.0)	79	2M	4B
1404/11/06	2,237	2,237	2,237	2,237	(2.99)	22	162K	363M
1404/11/05	2,306	2,306	2,340	2,306	(2.99)	108	9M	21B
1404/11/04	2,382	2,377	2,382	2,377	(2.98)	35	686K	2B
1404/11/01	2,460	2,362	2,469	2,450	2.17	168	4M	10B
1404/10/30	2,438	2,321	2,441	2,398	1.18	180	4M	10B
1404/10/29	2,415	2,312	2,415	2,370	0.51	96	1M	3B
1404/10/28	2,407	2,267	2,407	2,358	0.90	133	2M	4B
1404/10/24	2,328	2,327	2,418	2,337	(2.54)	796	23M	53B
1404/10/23	2,421	2,375	2,463	2,398	(2.04)	175	5M	12B
1404/10/22	2,480	2,408	2,556	2,448	(1.37)	290	6M	16B
1404/10/21	2,482	2,482	2,485	2,482	(2.97)	101	5M	11B
1404/10/20	2,558	2,558	2,558	2,558	(3.0)	13	178K	455M
1404/10/17	2,680	2,630	2,685	2,637	(2.73)	134	3M	8B
1404/10/16	2,610	2,610	2,752	2,711	1.46	374	12M	33B
1404/10/15	2,717	2,634	2,717	2,672	1.06	104	3M	8B
1404/10/14	2,603	2,589	2,738	2,644	(0.94)	197	6M	15B
1404/10/10	2,661	2,661	2,748	2,669	(2.7)	254	5M	13B
1404/10/09	2,743	2,743	2,743	2,743	(2.97)	97	6M	17B
1404/10/08	2,829	2,827	2,879	2,827	(2.99)	228	10M	29B
1404/10/07	3,000	2,854	3,000	2,914	(0.95)	402	10M	30B
1404/10/06	2,959	2,870	2,959	2,942	2.40	316	9M	25B
1404/10/03	2,850	2,826	2,894	2,873	2.24	337	13M	38B
1404/10/02	2,910	2,757	2,910	2,810	(0.88)	227	5M	15B
1404/10/01	2,843	2,720	2,867	2,835	1.83	351	9M	27B
1404/09/30	2,820	2,743	2,825	2,784	0.83	157	3M	9B
1404/09/29	2,767	2,729	2,767	2,761	2.75	204	10M	29B
1404/09/26	2,659	2,612	2,698	2,687	2.56	348	20M	55B
1404/09/25	2,605	2,538	2,690	2,620	0.15	347	10M	25B
1404/09/24	2,643	2,580	2,666	2,616	0.93	511	16M	42B
1404/09/23	2,645	2,550	2,648	2,592	(0.04)	324	7M	18B
1404/09/22	2,631	2,522	2,653	2,593	0.62	300	10M	25B
1404/09/19	2,577	2,540	2,577	2,577	3.00	167	10M	25B
1404/09/18	2,513	2,395	2,513	2,502	2.54	283	17M	42B
1404/09/17	2,323	2,323	2,448	2,440	2.65	369	18M	43B
1404/09/16	2,416	2,344	2,416	2,377	(1.61)	185	4M	9B
1404/09/15	2,413	2,376	2,460	2,416	(0.45)	210	4M	10B
1404/09/12	2,433	2,396	2,467	2,427	1.29	184	3M	8B
1404/09/11	2,430	2,363	2,436	2,396	0.34	123	4M	9B
1404/09/10	2,365	2,365	2,451	2,388	0.25	98	2M	4B
1404/09/09	2,342	2,341	2,448	2,382	0.21	114	2M	5B
1404/09/08	2,304	2,296	2,436	2,377	0.46	207	3M	8B
1404/09/05	2,450	2,366	2,450	2,366	(2.99)	163	13M	31B
1404/09/04	2,482	2,412	2,522	2,439	(1.89)	247	8M	20B
1404/09/02	2,439	2,439	2,589	2,486	(1.11)	253	10M	25B
1404/09/01	2,480	2,453	2,482	2,514	(0.55)	55	1M	3B
1404/08/28	2,600	2,488	2,600	2,528	(1.4)	156	3M	8B
1404/08/27	2,493	2,480	2,620	2,564	0.31	262	8M	22B
1404/08/26	2,590	2,490	2,600	2,556	0.91	230	9M	22B
1404/08/25	2,589	2,444	2,594	2,533	0.56	423	22M	56B
1404/08/24	2,526	2,470	2,529	2,519	2.57	199	8M	20B
1404/08/21	2,410	2,410	2,457	2,456	2.93	213	7M	16B
1404/08/20	2,379	2,368	2,390	2,386	2.80	327	13M	31B
1404/08/19	2,251	2,251	2,358	2,321	1.35	255	8M	18B
1404/08/18	2,364	2,251	2,364	2,290	(1.29)	140	6M	13B
1404/08/17	2,250	2,250	2,329	2,320	2.56	318	15M	36B
1404/08/14	2,237	2,225	2,300	2,262	0.18	142	3M	7B
1404/08/13	2,240	2,221	2,300	2,258	(0.04)	180	2M	6B
1404/08/12	2,213	2,213	2,345	2,259	(0.96)	378	11M	25B
1404/08/11	2,325	2,250	2,325	2,281	0.09	66	1M	3B
1404/08/10	2,290	2,232	2,326	2,279	0.40	215	10M	22B
1404/08/07	2,267	2,213	2,337	2,270	0.04	237	6M	13B
1404/08/06	2,299	2,225	2,300	2,269	(0.7)	210	3M	8B
1404/08/05	2,371	2,269	2,375	2,285	(2.31)	434	10M	22B
1404/08/04	2,331	2,320	2,341	2,339	2.90	229	12M	29B
1404/08/03	2,238	2,238	2,275	2,273	2.90	131	7M	17B
1404/07/30	2,106	2,106	2,211	2,209	2.89	249	7M	15B
1404/07/29	2,147	2,143	2,192	2,147	(2.81)	248	8M	17B
1404/07/28	2,210	2,200	2,263	2,209	(2.6)	221	7M	15B
1404/07/27	2,370	2,232	2,370	2,268	(1.43)	263	8M	18B
1404/07/26	2,302	2,281	2,302	2,301	2.95	198	10M	24B
1404/07/23	2,234	2,234	2,328	2,235	(2.95)	658	67M	151B
1404/07/22	2,355	2,258	2,355	2,303	(1.03)	234	4M	8B
1404/07/21	2,369	2,286	2,369	2,327	0.04	212	4M	8B
1404/07/20	2,371	2,252	2,371	2,326	0.61	588	13M	31B
1404/07/19	2,187	2,184	2,318	2,312	2.71	386	10M	24B
1404/07/16	2,238	2,238	2,300	2,251	(2.43)	165	5M	11B
1404/07/15	2,305	2,305	2,360	2,307	(2.9)	865	42M	97B
1404/07/14	2,363	2,363	2,364	2,376	(2.46)	125	5M	11B
1404/07/13	2,435	2,435	2,476	2,436	(2.95)	521	63M	153B
1404/07/12	2,443	2,443	2,443	2,510	(0.32)	23	631K	2B
1404/07/08	2,444	2,444	2,444	2,518	(0.04)	5	75K	183M
1404/07/07	2,468	2,468	2,468	2,519	(0.98)	32	2M	5B
1404/07/06	2,470	2,470	2,470	2,544	(0.08)	30	183K	452M
1404/07/05	2,475	2,475	2,475	2,546	(0.2)	20	368K	910M
1404/07/02	2,475	2,475	2,475	2,551	0.0	2	4K	11M
1404/06/31	2,551	2,551	2,551	2,551	(2.97)	132	19M	49B
1404/06/30	2,551	2,551	2,551	2,629	0.0	2	10K	25M
1404/06/26	2,551	2,551	2,551	2,629	0.0	3	15K	38M
1404/06/24	2,552	2,552	2,552	2,629	(0.04)	4	47K	121M
1404/06/23	2,504	2,504	2,504	2,630	(1.24)	49	1M	3B
1404/06/18	2,584	2,584	2,584	2,663	0.0	2	7K	17M
1404/06/17	2,586	2,586	2,586	2,663	(0.08)	14	162K	419M
1404/06/16	2,587	2,587	2,587	2,665	(0.04)	8	36K	94M
1404/06/15	2,592	2,592	2,592	2,666	(0.22)	4	426K	1B
1404/06/12	2,593	2,593	2,593	2,672	(0.04)	5	62K	162M
1404/06/11	2,599	2,599	2,599	2,673	(0.22)	13	387K	1B
1404/06/09	2,603	2,603	2,603	2,679	(0.15)	12	310K	807M
1404/06/05	2,606	2,606	2,606	2,683	(0.11)	8	215K	561M
1404/06/04	2,606	2,606	2,606	2,686	0.0	3	15K	39M
1404/06/03	2,611	2,611	2,611	2,686	(0.19)	14	351K	915M
1404/05/29	2,689	2,631	2,691	2,691	2.99	1,139	28M	75B
1404/05/28	2,572	2,540	2,617	2,613	2.83	477	23M	61B
1404/05/27	2,544	2,400	2,544	2,541	2.87	680	18M	46B
1404/05/26	2,505	2,505	2,505	2,470	1.52	61	3M	8B
1404/05/25	2,447	2,447	2,447	2,433	2.40	127	5M	12B
1404/05/22	2,372	2,350	2,377	2,376	2.95	1,139	21M	49B
1404/05/21	2,307	2,280	2,308	2,308	2.99	603	10M	23B
1404/05/20	2,242	2,201	2,242	2,241	2.94	269	12M	27B
1404/05/19	2,189	2,188	2,189	2,177	2.40	192	6M	13B
1404/05/18	2,153	2,062	2,155	2,126	1.58	439	4M	8B
1404/05/15	2,073	2,073	2,108	2,093	2.25	358	6M	12B
1404/05/14	2,058	2,058	2,073	2,047	1.69	234	4M	9B
1404/05/13	2,008	2,004	2,032	2,013	2.03	349	5M	11B
1404/05/12	1,981	1,946	1,985	1,973	2.33	209	7M	14B
1404/05/11	1,980	1,918	1,980	1,928	(2.48)	294	12M	23B
1404/05/08	2,019	1,948	2,025	1,977	(0.25)	132	2M	3B
1404/05/07	2,036	1,942	2,040	1,982	0.05	281	1M	2B
1404/05/06	2,039	1,940	2,040	1,981	(0.9)	380	3M	7B
1404/05/05	1,958	1,957	2,024	1,999	(0.2)	248	2M	5B
1404/05/04	2,019	1,942	2,060	2,003	0.15	216	2M	3B
1404/05/01	1,948	1,947	2,043	2,000	(0.3)	278	2M	4B
1404/04/31	2,024	1,981	2,029	2,006	1.83	147	6M	13B
1404/04/30	1,916	1,916	2,033	1,970	(0.25)	120	5M	10B
1404/04/29	1,918	1,918	1,919	1,975	(0.1)	25	219K	421M
1404/04/28	1,963	1,927	2,013	1,977	(0.45)	72	1M	2B
1404/04/25	1,944	1,941	1,973	1,986	(0.05)	44	302K	592M
1404/04/24	1,991	1,950	1,991	1,987	(0.2)	281	1M	2B
1404/04/23	2,008	1,966	2,019	1,991	(0.05)	327	3M	5B
1404/04/22	1,962	1,958	2,063	1,992	(1.29)	1,127	5M	10B
1404/04/21	2,074	1,988	2,076	2,018	0.10	823	3M	7B
1404/04/18	1,963	1,963	1,963	2,016	(0.35)	27	907K	2B
1404/04/17	1,980	1,973	1,982	2,023	(0.49)	40	1M	2B
1404/04/16	2,040	1,952	2,054	2,033	1.90	294	7M	14B
1404/04/11	1,975	1,975	2,069	1,995	(2.01)	738	17M	34B
1404/04/10	2,013	2,013	2,074	2,036	(1.88)	86	4M	9B
1404/04/09	2,074	2,074	2,120	2,075	(2.95)	653	35M	73B
1404/04/08	2,122	2,122	2,122	2,138	(2.24)	34	5M	11B
1404/04/07	2,153	2,153	2,153	2,187	(1.44)	21	3M	7B
1404/03/21	2,220	2,161	2,251	2,219	1.51	134	4M	10B
1404/03/20	2,114	2,114	2,219	2,186	1.20	231	7M	15B
1404/03/19	2,150	2,114	2,215	2,160	(0.87)	91	2M	5B
1404/03/18	2,107	2,106	2,229	2,179	0.65	240	7M	14B
1404/03/17	2,240	2,130	2,249	2,165	(1.37)	214	4M	8B
1404/03/13	2,150	2,124	2,244	2,195	0.41	198	6M	14B
1404/03/12	2,195	2,135	2,212	2,186	1.77	203	6M	12B
1404/03/11	2,097	2,096	2,185	2,148	(0.37)	241	3M	7B
1404/03/10	2,238	2,121	2,238	2,156	(0.96)	204	6M	13B
1404/03/07	2,159	2,132	2,180	2,177	2.83	230	9M	19B
1404/03/06	2,144	2,080	2,146	2,117	1.53	168	6M	12B
1404/03/05	2,123	2,067	2,183	2,085	(2.11)	356	9M	19B
1404/03/04	2,250	2,123	2,250	2,130	(2.65)	254	10M	21B
1404/03/03	2,167	2,167	2,287	2,188	(2.02)	805	47M	103B
1404/02/31	2,168	2,168	2,168	2,233	(0.09)	29	248K	537M
1404/02/30	2,211	2,187	2,211	2,235	(0.84)	105	2M	5B
1404/02/29	2,288	2,156	2,288	2,254	1.44	715	29M	66B
1404/02/28	2,270	2,270	2,270	2,222	0.82	52	2M	4B
1404/02/27	2,213	2,213	2,213	2,204	2.56	133	6M	13B
1404/02/24	2,150	2,110	2,153	2,149	2.77	312	13M	28B
1404/02/23	2,109	2,026	2,109	2,091	2.10	359	16M	33B
1404/02/22	1,990	1,979	2,101	2,048	0.39	1,183	59M	121B
1404/02/21	2,096	1,974	2,096	2,040	0.25	1,032	58M	118B
1404/02/20	2,066	2,066	2,066	2,035	1.45	71	4M	7B
1404/02/17	2,045	2,045	2,045	2,006	1.01	71	3M	5B
1404/02/16	2,033	2,033	2,033	1,986	0.61	63	2M	3B
1404/02/15	2,011	2,011	2,011	1,974	1.08	98	3M	6B
1404/02/14	1,998	1,998	1,998	1,953	0.67	58	2M	4B
1404/02/13	1,940	1,918	1,940	1,940	2.97	215	15M	29B
1404/02/10	1,920	1,920	1,920	1,884	1.02	59	3M	5B
1404/02/09	1,915	1,915	1,915	1,865	0.27	31	691K	1B
1404/02/08	1,902	1,902	1,902	1,860	0.70	64	2M	4B
1404/02/07	1,849	1,796	1,849	1,847	2.84	411	31M	58B
1404/02/06	1,835	1,835	1,835	1,796	0.79	44	2M	4B
1404/02/03	1,820	1,820	1,820	1,782	0.85	52	2M	4B
1404/02/02	1,794	1,794	1,794	1,767	1.44	61	4M	8B
1404/02/01	1,760	1,760	1,760	1,742	1.93	62	6M	10B
1404/01/31	1,753	1,753	1,753	1,709	0.41	27	1M	2B
1404/01/30	1,742	1,742	1,742	1,702	0.59	38	2M	3B
1404/01/27	1,651	1,623	1,715	1,692	1.56	141	6M	10B
1404/01/26	1,684	1,611	1,684	1,666	1.90	239	7M	12B
1404/01/25	1,670	1,670	1,670	1,635	0.80	62	3M	4B
1404/01/24	1,634	1,634	1,634	1,622	2.21	70	7M	11B
1404/01/18	1,590	1,590	1,619	1,627	(0.73)	131	2M	4B
1404/01/17	1,604	1,601	1,630	1,639	(0.67)	120	2M	4B
1404/01/16	1,636	1,616	1,689	1,650	(0.9)	224	3M	5B
1404/01/10	1,633	1,633	1,707	1,665	(1.07)	242	4M	6B
1404/01/09	1,739	1,645	1,739	1,683	(0.71)	108	2M	4B
1404/01/06	1,748	1,650	1,748	1,695	(0.35)	260	5M	8B
1404/01/05	1,650	1,650	1,729	1,701	0.06	147	2M	4B
1403/12/28	1,650	1,650	1,650	1,700	(0.06)	35	247K	408M
1403/12/27	1,687	1,669	1,748	1,701	(1.1)	221	4M	8B
1403/12/26	1,772	1,681	1,772	1,720	(0.06)	203	2M	4B
1403/12/25	1,655	1,655	1,753	1,721	1.12	154	3M	6B
1403/12/22	1,691	1,691	1,715	1,702	(2.35)	252	7M	11B
1403/12/21	1,696	1,696	1,696	1,743	(0.29)	38	852K	1B
1403/12/20	1,713	1,713	1,734	1,748	(0.96)	83	3M	5B
1403/12/19	1,746	1,746	1,746	1,765	(1.94)	117	5M	9B
1403/12/18	1,756	1,756	1,757	1,800	(0.55)	62	2M	3B
1403/12/15	1,778	1,777	1,779	1,810	(1.15)	141	3M	5B
1403/12/14	1,805	1,798	1,900	1,831	(1.19)	281	4M	6B
1403/12/13	1,808	1,808	1,808	1,853	(0.54)	57	1M	2B
1403/12/12	1,862	1,862	1,889	1,863	(2.92)	442	13M	24B
1403/12/11	1,909	1,909	1,950	1,919	(2.49)	337	6M	12B
1403/12/08	1,941	1,940	1,991	1,968	(1.55)	162	4M	8B
1403/12/07	2,022	1,930	2,022	1,999	1.78	385	7M	15B
1403/12/06	1,978	1,902	1,981	1,964	2.08	550	13M	25B
1403/12/05	1,920	1,920	1,985	1,924	(2.78)	444	12M	22B
1403/12/04	1,970	1,965	2,021	1,979	(2.27)	204	6M	12B
1403/12/01	2,025	2,025	2,029	2,025	(2.97)	259	12M	24B
1403/11/30	2,029	2,029	2,029	2,087	(0.19)	25	474K	962M
1403/11/29	2,034	2,034	2,034	2,091	(0.24)	36	603K	1B
1403/11/28	2,037	2,037	2,037	2,096	(0.19)	18	493K	1B
1403/11/27	2,038	2,038	2,038	2,100	(0.05)	17	148K	302M
1403/11/23	2,070	2,059	2,150	2,101	(0.99)	136	3M	7B
1403/11/21	2,107	2,103	2,189	2,122	(2.12)	313	6M	12B
1403/11/17	2,231	2,142	2,231	2,168	(0.18)	126	2M	4B
1403/11/16	2,143	2,143	2,269	2,172	(1.67)	342	7M	15B
1403/11/15	2,163	2,163	2,163	2,209	(0.9)	965	2M	4B
1403/11/14	2,184	2,184	2,184	2,229	(0.98)	102	2M	5B
1403/11/13	2,307	2,196	2,307	2,251	(0.53)	62	1M	3B
1403/11/10	2,245	2,241	2,300	2,263	(2.03)	254	5M	10B
1403/11/08	2,265	2,257	2,265	2,310	(0.69)	89	2M	3B
1403/11/07	2,300	2,280	2,408	2,326	(1.02)	172	3M	7B
1403/11/06	2,431	2,309	2,431	2,350	(1.26)	232	3M	7B
1403/11/03	2,455	2,361	2,495	2,380	(2.22)	403	8M	20B
1403/11/02	2,427	2,427	2,458	2,434	(2.72)	224	5M	13B
1403/11/01	2,460	2,458	2,554	2,502	(1.26)	160	3M	7B
1403/10/30	2,532	2,532	2,580	2,534	(2.91)	227	7M	19B
1403/10/29	2,673	2,519	2,673	2,610	0.54	586	15M	38B
1403/10/26	2,621	2,619	2,621	2,596	2.00	129	4M	11B
1403/10/24	2,487	2,487	2,548	2,545	2.87	256	8M	19B
1403/10/23	2,453	2,428	2,500	2,474	(1.16)	137	2M	6B
1403/10/22	2,511	2,441	2,511	2,503	2.67	325	11M	28B
1403/10/19	2,400	2,383	2,449	2,438	2.52	160	6M	14B
1403/10/18	2,401	2,342	2,402	2,378	1.93	316	8M	18B
1403/10/17	2,339	2,315	2,378	2,333	1.04	191	3M	6B
1403/10/16	2,357	2,310	2,357	2,309	0.87	173	2M	5B
1403/10/15	2,300	2,280	2,330	2,289	1.15	105	3M	6B
1403/10/12	2,212	2,212	2,290	2,263	(0.7)	317	2M	5B
1403/10/11	2,262	2,245	2,318	2,279	(1.51)	226	4M	9B
1403/10/10	2,278	2,265	2,334	2,314	(0.86)	179	2M	5B
1403/10/09	2,367	2,275	2,413	2,334	(0.47)	200	3M	7B
1403/10/08	2,330	2,261	2,390	2,345	0.69	313	6M	15B
1403/10/05	2,338	2,307	2,419	2,329	(2.06)	272	6M	13B
1403/10/04	2,386	2,330	2,450	2,378	(0.13)	315	5M	13B
1403/10/03	2,345	2,330	2,449	2,381	0.0	272	5M	11B
1403/10/02	2,369	2,345	2,422	2,381	(1.49)	279	4M	10B
1403/10/01	2,426	2,365	2,427	2,417	2.55	238	6M	15B
1403/09/28	2,400	2,338	2,431	2,357	(2.2)	403	9M	21B
1403/09/27	2,416	2,336	2,416	2,410	2.73	355	12M	30B
1403/09/19	3,753	3,753	3,753	3,753	2.99	305	19M	72B
1403/09/18	3,567	3,567	3,729	3,644	(0.68)	298	4M	15B
1403/09/17	3,659	3,656	3,798	3,669	(2.65)	365	5M	20B
1403/09/14	3,792	3,692	3,850	3,769	0.24	386	6M	23B
1403/09/13	3,783	3,597	3,783	3,760	2.37	249	6M	21B
1403/09/12	3,711	3,711	3,711	3,673	1.94	78	3M	10B
1403/09/11	3,473	3,473	3,620	3,603	2.50	184	4M	14B
1403/09/10	3,490	3,410	3,535	3,515	2.39	310	9M	33B
1403/09/07	3,520	3,328	3,520	3,433	0.09	162	3M	9B
1403/09/06	3,469	3,325	3,469	3,430	1.84	195	4M	14B
1403/09/05	3,365	3,365	3,409	3,368	1.75	98	3M	9B
1403/09/04	3,249	3,249	3,343	3,310	1.97	180	3M	11B
1403/09/03	3,171	3,171	3,320	3,246	0.28	225	3M	11B
1403/08/30	3,170	3,169	3,249	3,237	(0.92)	120	2M	5B
1403/08/29	3,323	3,171	3,324	3,267	1.21	217	4M	13B
1403/08/28	3,220	3,217	3,269	3,228	1.70	143	3M	9B
1403/08/27	3,182	3,102	3,182	3,174	2.72	201	6M	19B
1403/08/26	3,155	3,110	3,155	3,090	0.85	89	1M	5B
1403/08/23	3,092	3,080	3,104	3,064	1.66	115	3M	9B
1403/08/22	2,930	2,930	3,023	3,014	2.69	204	7M	21B
1403/08/21	2,958	2,850	3,007	2,935	0.51	184	3M	9B
1403/08/20	2,950	2,905	2,954	2,920	1.81	139	3M	10B
1403/08/19	2,790	2,790	2,931	2,868	0.35	146	2M	6B
1403/08/16	2,782	2,782	2,841	2,858	(0.35)	69	792K	2B
1403/08/15	2,820	2,807	2,909	2,868	(0.86)	141	2M	5B
1403/08/14	2,821	2,821	2,828	2,893	(0.52)	42	886K	2B
1403/08/13	2,826	2,826	2,826	2,908	(0.17)	25	303K	857M
1403/08/12	2,863	2,857	2,953	2,913	(0.14)	446	588K	2B
1403/08/09	2,856	2,856	2,939	2,917	(0.92)	99	2M	5B
1403/08/08	2,865	2,863	2,965	2,944	(0.24)	62	436K	1B
1403/08/07	3,016	2,900	3,020	2,951	0.03	85	1M	3B
1403/08/06	3,008	2,971	3,015	2,950	0.75	110	1M	4B
1403/08/05	2,842	2,842	3,006	2,928	0.31	123	1M	3B
1403/08/02	2,860	2,842	2,860	2,919	(0.34)	44	594K	2B
1403/08/01	2,880	2,862	2,880	2,929	(0.71)	49	1M	3B
1403/07/30	2,880	2,880	2,998	2,950	(0.64)	57	1M	3B
1403/07/29	2,884	2,884	2,884	2,969	(0.13)	15	198K	571M
1403/07/28	2,911	2,891	2,911	2,973	(0.23)	33	414K	1B
1403/07/25	2,908	2,906	2,997	2,980	(0.5)	558	1M	3B
1403/07/24	2,920	2,920	2,920	2,995	(0.5)	48	837K	2B
1403/07/23	3,049	2,961	3,099	3,010	(1.38)	588	3M	9B
1403/07/22	3,078	3,049	3,078	3,052	0.0	123	2M	7B
1403/07/21	3,021	3,008	3,110	3,052	(0.36)	102	2M	5B
1403/07/18	3,089	3,057	3,089	3,063	0.10	265	1M	4B
1403/07/17	3,025	3,025	3,085	3,060	0.16	74	1M	4B
1403/07/16	3,039	3,039	3,096	3,055	(0.46)	1,135	3M	9B
1403/07/15	3,039	3,039	3,039	3,069	0.0	4	52K	157M
1403/07/14	3,096	3,039	3,096	3,069	0.0	33	408K	1B
1403/07/11	3,050	3,050	3,098	3,069	(0.36)	1,559	2M	6B
1403/07/10	3,050	3,050	3,050	3,080	0.0	10	56K	171M
1403/07/09	3,109	3,060	3,110	3,080	(0.32)	102	2M	5B
1403/07/08	3,064	3,064	3,124	3,090	(0.13)	126	3M	10B
1403/07/07	3,094	3,094	3,114	3,094	(0.99)	149	7M	20B
1403/07/04	3,200	3,052	3,200	3,125	(0.29)	140	2M	6B
1403/07/03	3,087	3,087	3,165	3,134	1.99	110	3M	11B
1403/07/02	2,980	2,941	3,082	3,073	2.67	281	7M	21B
1403/07/01	3,050	2,930	3,050	2,993	(0.17)	123	1M	4B
1403/06/28	3,000	2,954	3,071	2,998	0.0	294	2M	7B
1403/06/27	3,033	2,900	3,033	2,998	1.80	241	6M	17B
1403/06/26	3,014	3,014	3,014	2,945	0.61	42	1M	3B
1403/06/25	2,984	2,984	2,984	2,927	1.00	62	2M	5B
1403/06/24	2,972	2,972	2,972	2,898	0.42	40	698K	2B
1403/06/21	2,950	2,931	2,950	2,886	0.73	61	1M	4B
1403/06/20	2,891	2,890	2,921	2,865	1.02	95	2M	5B
1403/06/19	2,811	2,785	2,868	2,836	1.83	195	4M	10B
1403/06/18	2,755	2,755	2,820	2,785	(0.32)	60	2M	4B
1403/06/17	2,835	2,723	2,879	2,794	(0.46)	212	2M	7B
1403/06/13	2,857	2,814	2,857	2,807	0.11	478	482K	1B
1403/06/11	2,839	2,805	2,839	2,804	0.72	588	2M	6B
1403/06/10	2,825	2,823	2,825	2,784	0.51	63	1M	4B
1403/06/07	2,724	2,723	2,813	2,770	0.40	119	2M	5B
1403/06/06	2,712	2,703	2,800	2,759	0.04	350	2M	5B
1403/06/05	2,784	2,711	2,795	2,758	(0.29)	1,112	2M	4B
1403/06/03	2,786	2,770	2,809	2,766	0.14	268	1M	3B
1403/05/31	2,727	2,724	2,779	2,762	(0.61)	121	2M	5B
1403/05/30	2,800	2,732	2,800	2,779	(0.29)	694	2M	4B
1403/05/29	2,830	2,747	2,830	2,787	(0.57)	694	4M	10B
1403/05/28	2,838	2,761	2,838	2,803	(0.43)	211	2M	5B
1403/05/27	2,780	2,780	2,835	2,815	(0.74)	135	2M	6B
1403/05/24	2,819	2,819	2,847	2,836	(0.39)	113	2M	6B
1403/05/23	2,819	2,819	2,819	2,847	0.0	3	4K	10M
1403/05/22	2,819	2,819	2,819	2,847	0.0	2	4K	11M
1403/05/21	2,819	2,819	2,819	2,847	0.0	4	9K	26M
1403/05/20	2,819	2,819	2,819	2,847	0.0	8	23K	65M
1403/05/16	2,819	2,819	2,819	2,847	0.0	4	14K	40M
1403/05/15	2,820	2,820	2,820	2,847	(0.04)	9	142K	402M
1403/05/14	2,821	2,821	2,821	2,848	(0.04)	8	125K	352M
1403/05/13	2,703	2,698	2,703	2,849	(0.73)	68	628K	2B
1403/05/10	2,822	2,822	2,878	2,870	(4.4)	141	4M	10B
1403/05/09	2,860	2,850	2,999	3,002	(0.76)	144	1M	3B
1403/05/08	3,120	2,901	3,120	3,025	(1.18)	183	1M	4B
1403/05/06	3,007	2,977	3,117	3,061	(1.23)	249	2M	6B
1403/05/03	3,150	3,034	3,150	3,099	(0.51)	138	2M	6B
1403/05/02	3,080	3,079	3,170	3,115	0.03	276	3M	9B
1403/05/01	3,058	3,058	3,171	3,114	(0.89)	166	2M	7B
1403/04/31	3,100	3,033	3,100	3,142	(0.85)	137	1M	4B
1403/04/30	3,200	3,102	3,263	3,169	(0.22)	143	2M	5B
1403/04/27	3,046	3,046	3,280	3,176	0.70	155	2M	6B
1403/04/24	3,190	3,070	3,190	3,154	0.13	155	2M	6B
1403/04/23	3,196	3,115	3,196	3,150	(0.03)	175	2M	5B
1403/04/20	3,210	3,111	3,210	3,151	(0.1)	317	3M	9B
1403/04/19	3,188	3,040	3,238	3,154	(1.74)	174	3M	10B
1403/04/18	3,180	3,140	3,260	3,210	(0.06)	230	2M	5B
1403/04/17	3,190	3,190	3,319	3,212	0.69	230	2M	8B
1403/04/16	3,244	3,230	3,244	3,190	4.21	136	3M	11B
1403/04/13	3,020	2,970	3,079	3,061	(0.75)	189	2M	5B
1403/04/12	3,005	3,005	3,149	3,084	0.03	224	4M	12B
1403/04/11	3,000	3,000	3,124	3,083	(3.11)	292	3M	8B
1403/04/10	3,200	3,130	3,328	3,182	(4.42)	148	3M	10B
1403/04/09	3,500	3,287	3,500	3,329	(4.78)	323	5M	15B
1403/04/06	3,478	3,478	3,599	3,496	(1.47)	430	6M	22B
1403/04/04	3,485	3,485	3,485	3,548	(0.22)	55	500K	2B
1403/04/03	3,487	3,487	3,487	3,556	(0.06)	9	92K	321M
1403/04/02	3,488	3,488	3,488	3,558	(0.03)	16	73K	253M
1403/03/30	3,493	3,493	3,493	3,559	(0.14)	17	302K	1B
1403/03/29	3,493	3,493	3,493	3,564	0.0	5	17K	59M
1403/03/27	3,495	3,495	3,495	3,564	(0.06)	3	116K	405M
1403/03/26	3,495	3,495	3,495	3,566	0.0	5	20K	69M
1403/03/23	3,496	3,496	3,496	3,566	(0.03)	13	65K	227M
1403/03/22	3,513	3,513	3,537	3,567	(0.47)	70	1M	4B
1403/03/21	3,577	3,577	3,648	3,584	(1.78)	231	4M	14B
1403/03/20	3,582	3,582	3,582	3,649	(0.16)	27	312K	1B
1403/03/19	3,582	3,582	3,582	3,655	0.0	6	16K	57M
1403/03/16	3,589	3,589	3,592	3,655	(0.19)	38	397K	1B
1403/03/13	3,597	3,597	3,597	3,662	(0.22)	44	425K	2B
1403/03/12	3,630	3,607	3,747	3,670	(0.27)	59	602K	2B
1403/03/09	3,700	3,615	3,752	3,680	(0.05)	120	1M	5B
1403/03/08	3,658	3,658	3,720	3,682	(1.34)	216	3M	12B
1403/03/07	3,664	3,664	3,664	3,732	(0.16)	15	310K	1B
1403/03/06	3,666	3,666	3,666	3,738	(0.05)	20	107K	392M
1403/03/05	3,673	3,673	3,673	3,740	(0.19)	39	397K	1B
1403/03/01	3,737	3,737	3,822	3,747	(1.73)	148	3M	13B
1403/02/30	3,721	3,685	3,750	3,813	(1.68)	130	1M	5B
1403/02/29	3,802	3,802	3,980	3,878	0.54	171	2M	8B
1403/02/26	3,939	3,761	3,939	3,857	(1.56)	228	3M	10B
1403/02/25	3,915	3,814	4,159	3,918	(2.39)	280	3M	11B
1403/02/24	4,021	3,974	4,138	4,014	(4.04)	247	3M	13B
1403/02/23	4,180	4,062	4,328	4,183	(0.55)	129	1M	4B
1403/02/22	4,110	4,110	4,320	4,206	(1.27)	237	2M	8B
1403/02/19	4,232	4,203	4,348	4,260	(2.58)	307	3M	12B
1403/02/18	4,370	4,235	4,500	4,373	(1.8)	276	2M	9B
1403/02/17	4,431	4,357	4,471	4,453	(0.85)	179	1M	6B
1403/02/16	4,501	4,430	4,637	4,491	0.54	238	2M	11B
1403/02/12	4,598	4,405	4,598	4,467	(0.78)	216	3M	12B
1403/02/11	4,515	4,414	4,590	4,502	(1.68)	211	2M	9B
1403/02/10	4,550	4,506	4,681	4,579	(1.02)	302	2M	9B
1403/02/09	4,595	4,531	4,670	4,626	(1.3)	237	2M	8B
1403/02/08	4,845	4,618	4,845	4,687	(0.34)	261	2M	9B
1403/02/05	4,778	4,640	4,778	4,703	(0.7)	430	3M	15B
1403/02/04	4,817	4,666	4,819	4,736	(0.02)	302	3M	16B
1403/02/03	4,700	4,606	4,779	4,737	1.43	409	4M	20B
1403/02/02	4,746	4,652	4,758	4,670	0.84	272	2M	9B
1403/02/01	4,710	4,521	4,749	4,631	2.03	236	3M	13B
1403/01/29	4,600	4,510	4,600	4,539	(0.35)	178	1M	6B
1403/01/28	4,545	4,545	4,606	4,555	(0.76)	142	3M	12B
1403/01/27	4,526	4,526	4,616	4,590	0.42	262	7M	30B
1403/01/26	4,526	4,526	4,526	4,571	0.0	6	13K	60M
1403/01/25	4,408	4,408	4,408	4,571	(1.49)	93	955K	4B
1403/01/18	4,720	4,579	4,720	4,670	(3.09)	209	2M	10B
1403/01/15	4,900	4,700	4,949	4,819	(1.11)	218	2M	8B
1403/01/14	4,801	4,770	4,952	4,873	(2.72)	327	3M	14B
1403/01/11	4,990	4,935	5,090	5,009	1.50	403	4M	21B
1403/01/08	4,924	4,903	4,980	4,935	1.56	325	3M	14B
1403/01/07	4,960	4,740	4,960	4,859	(0.43)	233	2M	9B
1403/01/06	4,997	4,840	4,997	4,880	1.62	373	3M	14B
1403/01/05	4,696	4,610	4,833	4,802	4.32	326	5M	23B
1402/12/28	4,458	4,458	4,653	4,603	0.92	246	3M	15B
1402/12/27	4,630	4,531	4,630	4,561	0.22	197	1M	7B
1402/12/26	4,475	4,475	4,680	4,551	0.73	257	2M	11B
1402/12/23	4,480	4,471	4,604	4,518	(1.25)	268	3M	11B
1402/12/22	4,605	4,440	4,671	4,575	(0.76)	333	3M	14B
1402/12/21	4,516	4,516	4,659	4,610	0.28	230	2M	10B
1402/12/20	4,699	4,545	4,699	4,597	(0.84)	246	3M	13B
1402/12/19	4,604	4,601	4,750	4,636	(1.72)	349	3M	16B
1402/12/16	4,840	4,602	4,899	4,717	(1.67)	333	3M	16B
1402/12/15	4,870	4,732	4,870	4,797	(0.17)	299	2M	8B
1402/12/14	4,885	4,730	5,010	4,805	(3.48)	457	5M	22B
1402/12/13	4,970	4,852	5,060	4,978	2.62	445	5M	24B
1402/12/12	4,617	4,617	4,920	4,851	2.47	419	5M	24B
1402/12/09	4,741	4,676	4,846	4,734	0.02	304	2M	10B
1402/12/08	4,870	4,592	4,946	4,733	(2.07)	734	10M	47B
1402/12/07	4,890	4,702	4,947	4,833	0.98	428	6M	31B
1402/12/05	4,700	4,612	4,896	4,786	2.64	427	5M	23B
1402/12/02	4,741	4,562	4,741	4,663	(0.17)	147	2M	9B
1402/12/01	4,653	4,622	4,747	4,671	0.32	203	2M	9B
1402/11/30	4,600	4,600	4,719	4,656	2.78	250	3M	14B
1402/11/29	4,490	4,490	4,600	4,530	1.30	299	2M	11B
1402/11/28	4,500	4,400	4,686	4,472	(0.97)	278	3M	12B
1402/11/25	4,830	4,482	4,830	4,516	(4.26)	538	8M	38B
1402/11/24	4,696	4,656	4,780	4,717	(1.17)	256	2M	10B
1402/11/23	4,829	4,681	4,830	4,773	(2.09)	307	3M	12B
1402/11/21	4,999	4,826	4,999	4,875	(0.47)	194	2M	8B
1402/11/18	4,905	4,850	4,999	4,898	(0.1)	193	2M	9B
1402/11/17	4,901	4,883	4,940	4,903	(0.1)	142	1M	6B
1402/11/16	5,120	4,870	5,120	4,908	(0.08)	248	3M	14B
1402/11/15	4,887	4,861	5,020	4,912	(0.57)	216	3M	14B
1402/11/14	4,880	4,880	5,004	4,940	1.00	313	3M	13B
1402/11/11	4,871	4,820	5,060	4,891	(1.69)	282	4M	17B
1402/11/10	5,221	4,852	5,221	4,975	(2.93)	429	4M	21B
1402/11/09	5,179	4,985	5,224	5,125	1.47	442	4M	21B
1402/11/08	5,187	5,006	5,188	5,051	1.18	187	2M	10B
1402/11/07	4,980	4,947	5,080	4,992	1.46	303	2M	12B
1402/11/04	4,720	4,720	4,990	4,920	1.03	256	2M	11B
1402/11/03	5,250	4,730	5,250	4,870	(3.94)	587	5M	24B
1402/11/02	5,330	4,920	5,330	5,070	(1.93)	359	4M	21B
1402/11/01	5,110	5,050	5,270	5,170	(1.34)	301	2M	12B
1402/10/30	5,410	5,070	5,450	5,240	(3.14)	481	6M	31B
1402/10/27	5,590	5,350	5,590	5,410	(1.1)	290	2M	13B
1402/10/26	5,340	5,340	5,600	5,470	1.11	427	4M	24B
1402/10/25	5,570	5,330	5,570	5,410	(1.81)	701	9M	46B
1402/10/24	5,720	5,420	5,720	5,510	(2.82)	985	9M	49B
1402/10/23	5,780	5,560	5,840	5,670	(2.41)	877	9M	54B
1402/10/20	5,810	5,740	5,880	5,810	0.87	632	8M	49B
1402/10/19	5,770	5,630	5,870	5,760	(0.69)	633	4M	25B
1402/10/18	5,750	5,620	5,900	5,800	1.93	990	12M	70B
1402/10/17	5,590	5,510	5,800	5,690	2.52	793	9M	48B
1402/10/16	5,380	5,380	5,660	5,550	0.91	640	8M	42B
1402/10/13	5,640	5,400	5,670	5,500	0.55	665	6M	32B
1402/10/12	5,370	5,230	5,620	5,470	3.99	793	8M	44B
1402/10/11	5,300	5,210	5,330	5,260	(1.31)	452	3M	17B
1402/10/10	5,500	5,200	5,500	5,330	(2.2)	457	4M	21B
1402/10/09	5,490	5,370	5,580	5,450	0.37	347	2M	14B
1402/10/06	5,460	5,370	5,540	5,430	0.18	395	3M	15B
1402/10/05	5,520	5,310	5,570	5,420	(3.21)	440	5M	26B
1402/10/04	5,750	5,530	5,750	5,600	(1.58)	526	5M	29B
1402/10/03	5,450	5,450	5,810	5,690	2.71	818	12M	70B
1402/10/02	5,550	5,450	5,650	5,540	0.0	522	6M	31B
1402/09/29	5,590	5,480	5,630	5,540	(1.77)	453	5M	30B
1402/09/28	5,810	5,510	5,810	5,640	(0.53)	762	9M	48B
1402/09/27	5,640	5,520	5,860	5,670	1.98	1,239	19M	107B
1402/09/25	5,500	5,440	5,700	5,560	2.21	735	8M	44B
1402/09/22	5,380	5,360	5,540	5,440	0.55	420	5M	27B
1402/09/21	5,400	5,350	5,540	5,410	(0.73)	651	7M	39B
1402/09/20	5,340	5,310	5,580	5,450	3.42	827	9M	51B
1402/09/19	5,220	5,220	5,350	5,270	(0.19)	489	6M	30B
1402/09/18	5,240	5,220	5,370	5,280	(0.38)	555	5M	29B
1402/09/15	5,370	5,240	5,430	5,300	(1.49)	620	7M	38B
1402/09/14	5,220	5,210	5,530	5,380	1.51	832	10M	53B
1402/09/13	5,250	5,200	5,380	5,300	0.95	743	9M	46B
1402/09/12	5,220	5,150	5,360	5,250	(1.32)	846	8M	43B
1402/09/11	5,320	5,220	5,500	5,320	(0.75)	1,103	10M	54B
1402/09/08	5,250	5,250	5,480	5,360	2.68	1,063	11M	57B
1402/09/07	5,200	5,120	5,350	5,220	(0.76)	1,091	10M	52B
1402/09/06	5,650	5,210	5,660	5,260	(6.07)	3,121	38M	198B
1402/09/05	5,550	5,440	5,720	5,600	(0.53)	984	8M	47B
1402/09/04	5,710	5,490	5,790	5,630	(2.26)	1,630	13M	76B
1402/09/01	5,750	5,550	6,020	5,760	(0.52)	2,749	33M	189B
1402/08/30	5,690	5,610	6,000	5,790	1.58	2,450	31M	181B
1402/08/29	5,770	5,450	5,910	5,700	0.0	1,831	29M	167B
1402/08/28	5,610	5,400	5,770	5,700	5.56	2,090	43M	245B
1402/08/27	5,090	5,050	5,450	5,400	5.88	1,536	45M	243B
1402/08/24	5,040	4,990	5,210	5,100	0.39	574	9M	46B
1402/08/23	5,060	4,930	5,170	5,080	1.80	759	10M	49B
1402/08/22	4,900	4,900	5,060	4,990	1.84	524	9M	46B
1402/08/21	4,950	4,750	5,100	4,900	0.0	615	7M	35B
1402/08/20	5,000	4,770	5,070	4,900	(2.97)	605	7M	37B
1402/08/17	5,100	4,959	5,184	5,050	3.23	762	11M	57B
1402/08/16	4,770	4,626	4,940	4,892	5.96	564	9M	42B
1402/08/15	4,510	4,510	4,740	4,617	0.61	461	4M	20B
1402/08/14	4,531	4,500	4,674	4,589	0.61	290	3M	16B
1402/08/13	4,550	4,400	4,680	4,561	4.25	372	4M	19B
1402/08/10	4,599	4,306	4,599	4,375	(3.31)	329	4M	16B
1402/08/09	4,507	4,402	4,680	4,525	(1.69)	395	5M	23B
1402/08/08	4,430	4,430	4,682	4,603	5.19	391	5M	24B
1402/08/07	4,301	4,241	4,472	4,376	1.58	361	5M	21B
1402/08/06	4,580	4,301	4,580	4,308	(6.83)	354	6M	27B
1402/08/03	4,640	4,560	4,720	4,624	(1.24)	354	3M	13B
1402/08/02	4,703	4,600	4,868	4,682	(3.04)	343	3M	13B
1402/08/01	4,839	4,740	4,952	4,829	(3.67)	365	3M	14B
1402/07/30	4,800	4,800	5,099	5,013	3.66	710	10M	49B
1402/07/29	4,560	4,560	4,879	4,836	6.05	584	11M	55B
1402/07/26	4,600	4,460	4,690	4,560	(4.8)	582	8M	34B
1402/07/25	4,860	4,700	4,930	4,790	(1.03)	325	3M	13B
1402/07/24	4,700	4,680	4,990	4,840	3.64	419	5M	26B
1402/07/23	4,670	4,590	4,880	4,670	(2.71)	606	6M	27B
1402/07/22	5,140	4,750	5,150	4,800	(5.88)	693	9M	44B
1402/07/19	5,180	4,990	5,230	5,100	1.59	504	5M	27B
1402/07/18	5,100	4,900	5,130	5,020	(0.2)	537	5M	25B
1402/07/17	4,970	4,860	5,350	5,030	(2.71)	1,026	14M	68B
1402/07/16	5,470	5,140	5,570	5,170	(6.34)	543	9M	49B
1402/07/15	5,250	5,200	5,560	5,520	6.15	1,943	30M	168B
1402/07/12	5,260	5,160	5,260	5,200	1.17	286	3M	13B
1402/07/10	5,010	5,010	5,250	5,140	0.98	387	4M	20B
1402/07/09	5,110	5,010	5,220	5,090	(2.3)	573	6M	29B
1402/07/08	5,220	5,080	5,370	5,210	0.97	590	5M	24B
1402/07/05	5,010	5,010	5,340	5,160	0.39	537	4M	22B
1402/07/04	5,130	5,070	5,290	5,140	(1.15)	705	6M	32B
1402/07/03	5,470	5,120	5,470	5,200	(1.89)	672	7M	37B
1402/07/01	5,460	5,200	5,460	5,300	(1.12)	633	8M	40B
1402/06/29	5,380	5,310	5,470	5,360	(2.01)	394	4M	19B
1402/06/28	5,650	5,370	5,650	5,470	1.67	528	5M	28B
1402/06/27	5,450	5,310	5,470	5,380	(1.28)	492	5M	24B
1402/06/26	5,350	5,350	5,600	5,450	0.55	685	6M	32B
1402/06/22	5,560	5,340	5,600	5,420	(2.52)	686	7M	38B
1402/06/21	5,540	5,420	5,700	5,560	0.54	586	5M	26B
1402/06/20	5,500	5,360	5,670	5,530	0.36	741	4M	22B
1402/06/19	5,550	5,340	5,760	5,510	(2.48)	851	7M	36B
1402/06/18	5,890	5,580	5,960	5,650	(5.83)	1,003	11M	62B
1402/06/14	5,780	5,710	6,120	6,000	4.90	1,232	17M	103B
1402/06/13	5,800	5,580	5,870	5,720	(1.38)	965	8M	44B
1402/06/12	5,850	5,660	6,060	5,800	(2.68)	944	9M	51B
1402/06/11	6,410	5,820	6,410	5,960	(3.4)	1,245	11M	64B
1402/06/08	6,070	5,940	6,330	6,170	2.15	1,148	14M	85B
1402/06/07	6,000	5,800	6,240	6,040	0.0	999	11M	64B
1402/06/06	6,100	5,860	6,290	6,040	(3.97)	1,619	16M	97B
1402/06/05	6,500	6,050	6,690	6,290	(0.32)	1,854	22M	136B
1402/06/04	6,300	6,100	6,360	6,310	6.05	976	17M	107B
1402/06/01	5,460	5,460	6,100	5,950	4.20	1,266	17M	99B
1402/05/31	6,190	5,630	6,190	5,710	(5.62)	753	12M	69B
1402/05/30	6,090	5,860	6,320	6,050	(3.97)	1,923	22M	133B
1402/05/29	6,290	5,950	6,530	6,300	2.94	2,127	28M	174B
1402/05/28	6,120	5,810	6,420	6,120	0.0	1,653	23M	142B
1402/05/25	6,060	5,910	6,150	6,120	6.43	2,747	42M	259B
1402/05/24	5,570	5,310	5,830	5,750	5.50	2,312	44M	253B
1402/05/23	5,450	5,260	5,450	5,450	6.86	685	20M	111B
1402/05/22	4,840	4,700	5,180	5,100	5.15	505	9M	44B
1402/05/21	5,000	4,820	5,130	4,850	(6.33)	526	7M	32B
1402/05/18	5,270	5,030	5,407	5,178	(0.9)	753	6M	33B
1402/05/17	5,440	5,100	5,440	5,225	(4.23)	645	7M	37B
1402/05/16	5,100	5,100	5,600	5,456	3.96	781	11M	57B
1402/05/15	5,275	5,136	5,438	5,248	(0.49)	533	5M	27B
1402/05/14	4,923	4,923	5,346	5,274	5.54	743	10M	55B
1402/05/10	5,000	4,902	5,129	4,997	(0.08)	588	4M	22B
1402/05/09	5,049	4,850	5,149	5,001	0.02	584	5M	25B
1402/05/08	5,100	4,819	5,180	5,000	0.40	1,189	12M	60B
1402/05/07	4,790	4,742	5,039	4,980	5.73	550	8M	41B
1402/05/04	4,550	4,550	4,880	4,710	(0.42)	550	6M	28B
1402/05/03	4,880	4,580	4,930	4,730	(1.46)	681	5M	23B
1402/05/02	4,700	4,700	4,870	4,800	2.35	487	3M	15B
1402/05/01	4,670	4,510	4,830	4,690	0.43	705	6M	28B
1402/04/31	4,360	4,360	4,890	4,670	1.74	1,096	12M	54B
1402/04/26	4,480	4,450	4,600	4,590	(1.92)	123	1M	5B
1402/04/25	4,760	4,650	4,950	4,680	(6.21)	745	8M	39B
1402/04/24	5,230	4,820	5,380	4,990	(3.67)	1,369	16M	79B
1402/04/21	5,250	5,170	5,460	5,180	(6.67)	1,329	17M	88B
1402/04/20	5,850	5,510	5,910	5,550	(6.25)	1,533	19M	104B
1402/04/19	6,070	5,810	6,100	5,920	(2.63)	843	6M	36B
1402/04/18	6,330	5,980	6,330	6,080	(4.1)	1,534	11M	66B
1402/04/17	6,330	6,130	6,490	6,340	0.16	1,162	9M	55B
1402/04/14	6,210	6,130	6,520	6,330	2.10	1,276	12M	75B
1402/04/13	6,300	6,110	6,370	6,200	0.65	1,289	11M	67B
1402/04/12	6,300	6,090	6,310	6,160	(1.91)	1,583	12M	74B
1402/04/11	6,300	6,100	6,530	6,280	0.48	1,353	13M	79B
1402/04/10	6,020	6,020	6,340	6,250	2.63	1,279	12M	77B
1402/04/07	6,110	5,890	6,230	6,090	(2.56)	1,333	10M	60B
1402/04/06	6,650	6,150	6,650	6,250	(5.45)	2,304	21M	130B
1402/04/05	6,380	6,380	6,740	6,610	3.61	1,829	20M	129B
1402/04/04	6,300	6,210	6,580	6,380	(2.74)	3,815	41M	259B
1402/04/03	6,760	6,530	6,940	6,560	(6.55)	1,732	21M	141B
1402/03/31	7,020	6,970	7,340	7,020	(6.28)	5,706	63M	441B
1402/03/30	7,450	7,370	7,890	7,490	(5.43)	3,565	49M	369B
1402/03/29	8,310	7,450	8,480	7,920	(1.12)	7,083	62M	489B
1402/03/28	8,150	7,580	8,290	8,010	3.09	2,753	32M	255B
1402/03/27	7,690	7,390	7,860	7,770	5.71	2,217	26M	205B
1402/03/24	7,450	7,210	7,510	7,350	4.70	1,834	19M	140B
1402/03/23	6,970	6,600	7,170	7,020	4.62	1,323	15M	103B
1402/03/22	7,480	6,550	7,480	6,710	(4.69)	1,251	21M	138B
1402/03/21	6,660	6,660	7,380	7,040	(1.68)	1,799	20M	140B
1402/03/20	7,400	7,160	7,400	7,160	(6.89)	192	4M	30B
1402/03/17	7,850	7,400	8,050	7,690	(0.13)	2,240	24M	188B
1402/03/16	7,500	7,020	7,850	7,700	4.90	2,242	33M	257B
1402/03/13	7,110	7,050	7,370	7,340	6.53	1,530	18M	133B
1402/03/10	6,340	6,340	7,040	6,890	4.71	2,070	28M	193B
1402/03/09	6,290	6,290	6,610	6,580	6.47	1,459	22M	148B
1402/03/08	6,150	6,000	6,180	6,180	6.92	803	20M	121B
1402/03/07	5,900	5,640	6,110	5,780	(4.62)	1,038	13M	75B
1402/03/06	6,250	5,870	6,250	6,060	(3.19)	1,008	13M	77B
1402/03/03	6,500	6,110	6,600	6,260	(4.28)	1,614	20M	126B
1402/03/02	6,800	6,300	6,920	6,540	(1.8)	1,524	14M	93B
1402/03/01	6,500	6,420	6,830	6,660	3.90	991	9M	59B
1402/02/31	6,390	6,080	6,620	6,410	0.0	932	8M	49B
1402/02/30	6,600	6,190	6,770	6,410	(0.47)	1,200	12M	77B
1402/02/27	6,310	6,100	6,480	6,440	6.27	924	13M	83B
1402/02/25	6,200	5,800	6,250	6,060	2.71	1,247	11M	70B
1402/02/24	5,700	5,630	6,300	5,900	(2.48)	2,291	26M	153B
1402/02/23	6,050	6,050	6,280	6,050	(6.92)	265	5M	27B
1402/02/20	7,000	6,280	7,150	6,500	(3.7)	786	8M	51B
1402/02/19	6,690	6,690	7,140	6,750	(6.12)	2,146	23M	153B
1402/02/18	7,190	7,190	7,190	7,190	(6.99)	106	2M	14B
1402/02/17	8,400	7,540	8,400	7,730	(4.57)	800	8M	63B
1402/02/16	8,090	7,720	8,320	8,100	4.11	2,812	30M	244B
1402/02/13	8,000	7,450	8,170	7,780	0.91	3,573	36M	283B
1402/02/12	7,790	7,530	7,840	7,710	5.18	2,324	25M	192B
1402/02/11	7,130	7,000	7,530	7,330	4.12	3,235	34M	249B
1402/02/10	7,190	6,860	7,210	7,040	3.99	2,627	30M	208B
1402/02/09	6,790	6,590	6,800	6,770	6.45	2,154	30M	201B
1402/02/06	6,220	5,820	6,680	6,360	1.76	2,659	46M	291B
1402/02/05	6,280	6,020	6,440	6,250	3.82	1,778	22M	137B
1402/02/04	5,750	5,750	6,200	6,020	2.03	1,503	17M	99B
1402/01/30	5,900	5,800	6,050	5,900	(0.84)	1,726	22M	133B
1402/01/29	5,940	5,670	6,220	5,950	(0.34)	3,188	39M	232B
1402/01/28	6,230	5,750	6,250	5,970	2.05	2,481	31M	187B
1402/01/26	5,860	5,700	5,900	5,850	6.00	352	6M	37B
1402/01/22	5,270	5,270	5,562	5,519	6.16	840	19M	105B
1402/01/21	5,050	5,000	5,284	5,199	5.26	2,035	43M	223B
1402/01/20	4,820	4,770	5,194	4,939	0.06	2,002	22M	107B
1402/01/19	4,991	4,700	4,991	4,936	5.81	1,626	24M	121B
1402/01/16	4,439	4,271	4,765	4,665	4.74	1,588	32M	148B
1402/01/15	4,730	4,260	4,740	4,454	(1.59)	1,740	17M	76B
1402/01/14	4,400	4,220	4,623	4,526	4.72	1,191	14M	61B
1402/01/09	4,237	4,220	4,400	4,322	4.42	1,294	14M	62B
1402/01/08	4,000	3,980	4,248	4,139	3.42	1,636	18M	75B
1402/01/07	3,930	3,910	4,099	4,002	(0.65)	1,134	11M	44B
1402/01/06	4,000	3,901	4,162	4,028	(2.26)	708	8M	30B
1402/01/05	4,133	4,081	4,188	4,121	1.45	598	7M	28B
1401/12/28	4,111	3,902	4,166	4,062	(0.17)	838	9M	36B
1401/12/27	3,920	3,920	4,137	4,069	4.49	531	5M	20B
1401/12/24	3,900	3,820	3,970	3,894	2.61	831	9M	33B
1401/12/23	3,850	3,743	3,850	3,795	(0.52)	894	6M	24B
1401/12/22	3,900	3,736	3,990	3,815	(3.22)	788	8M	32B
1401/12/21	4,000	3,868	4,000	3,942	(1.72)	1,087	8M	30B
1401/12/20	4,110	3,943	4,110	4,011	1.60	531	10M	39B
1401/12/16	3,870	3,870	4,098	3,948	0.46	631	8M	30B
1401/12/15	3,943	3,826	4,000	3,930	(2.43)	1,090	8M	33B
1401/12/14	3,920	3,898	4,092	4,028	5.28	1,170	15M	61B
1401/12/13	3,730	3,682	3,949	3,826	0.63	877	11M	42B
1401/12/10	3,850	3,689	3,915	3,802	3.12	1,501	24M	93B
1401/12/09	3,687	3,687	3,687	3,687	6.99	116	5M	20B
1401/12/08	3,446	3,446	3,446	3,446	6.99	96	5M	17B
1401/11/30	3,300	3,173	3,370	3,248	(1.34)	526	8M	27B
1401/11/26	3,225	3,200	3,373	3,292	(0.9)	325	3M	11B
1401/11/25	3,470	3,226	3,479	3,322	(4.15)	424	5M	17B
1401/11/24	3,530	3,400	3,589	3,466	0.87	384	5M	18B
1401/11/23	3,510	3,385	3,620	3,436	(4.64)	405	8M	28B
1401/11/19	3,630	3,461	3,761	3,603	0.90	470	7M	26B
1401/11/18	3,600	3,513	3,680	3,571	3.00	352	4M	14B
1401/11/17	3,470	3,370	3,500	3,467	(1.25)	309	3M	11B
1401/11/16	3,690	3,350	3,690	3,511	0.29	596	9M	31B
1401/11/12	3,535	3,404	3,650	3,501	0.81	495	7M	24B
1401/11/11	3,330	3,330	3,535	3,473	5.12	895	18M	62B
1401/11/10	3,310	3,240	3,590	3,304	(5.14)	866	14M	45B
1401/11/09	3,510	3,469	3,699	3,483	(6.62)	502	10M	36B
1401/11/08	3,770	3,621	3,905	3,730	(3.54)	901	13M	47B
1401/11/05	4,100	3,827	4,180	3,867	(6.0)	1,865	40M	155B
1401/11/04	4,250	4,030	4,328	4,114	(4.53)	1,401	25M	103B
1401/11/03	4,480	4,131	4,480	4,309	(0.44)	1,006	14M	62B
1401/11/02	4,320	4,111	4,450	4,328	0.60	1,252	17M	74B
1401/11/01	4,502	4,259	4,635	4,302	(6.05)	1,576	26M	110B
1401/10/28	4,555	4,450	4,750	4,579	(1.76)	1,228	17M	77B
1401/10/27	4,889	4,522	4,889	4,661	0.67	1,835	23M	106B
1401/10/26	4,547	4,350	4,641	4,630	6.73	1,247	28M	129B
1401/10/24	4,122	4,115	4,473	4,338	(0.73)	949	14M	62B
1401/10/21	4,485	4,207	4,528	4,370	(0.95)	1,281	17M	72B
1401/10/20	4,400	4,300	4,530	4,412	4.18	1,773	29M	126B
1401/10/19	4,310	4,076	4,375	4,235	(3.29)	1,816	30M	129B
1401/10/18	4,432	4,210	4,561	4,379	2.12	1,771	29M	126B
1401/10/17	4,300	4,142	4,377	4,288	4.82	1,617	39M	166B
1401/10/14	4,180	4,077	4,257	4,091	(6.66)	1,719	45M	185B
1401/10/13	4,410	4,110	4,561	4,383	2.81	2,346	53M	234B
1401/10/11	4,119	4,119	4,350	4,263	2.85	256	6M	25B
1401/10/10	4,000	3,939	4,214	4,145	5.23	3,404	103M	426B
1401/10/07	3,966	3,760	3,966	3,939	6.26	748	25M	100B
1401/10/05	3,570	3,570	3,735	3,707	6.19	470	15M	56B
1401/10/04	3,600	3,435	3,600	3,491	(1.27)	1,143	32M	110B
1401/10/03	3,478	3,365	3,640	3,536	3.03	752	12M	43B
1401/09/30	3,351	3,344	3,497	3,432	1.57	704	10M	36B
1401/09/29	3,335	3,335	3,447	3,379	(0.44)	527	7M	25B
1401/09/28	3,439	3,328	3,478	3,394	0.0	949	14M	47B
1401/09/27	3,385	3,312	3,531	3,394	(1.19)	1,920	34M	116B
1401/09/26	3,463	3,305	3,463	3,435	6.12	1,972	54M	185B
1401/09/23	3,200	3,140	3,253	3,237	6.45	512	19M	60B
1401/09/22	2,990	2,891	3,063	3,041	6.22	742	29M	87B
1401/09/21	2,800	2,800	2,893	2,863	1.24	443	9M	25B
1401/09/20	2,899	2,771	2,900	2,828	(0.18)	486	8M	22B
1401/09/19	2,910	2,760	2,910	2,833	(4.13)	445	8M	23B
1401/09/16	3,034	2,895	3,049	2,955	(1.3)	694	11M	32B
1401/09/15	2,960	2,935	3,062	2,994	(1.58)	769	14M	41B
1401/09/14	3,003	3,003	3,140	3,042	1.60	626	8M	26B
1401/09/13	2,853	2,853	3,072	2,994	3.78	1,049	17M	52B
1401/09/12	2,753	2,753	2,951	2,885	2.96	865	14M	40B
1401/09/09	2,751	2,751	2,865	2,802	1.01	376	4M	11B
1401/09/08	2,736	2,736	2,800	2,774	(0.89)	455	4M	12B
1401/09/07	2,899	2,731	2,899	2,799	(2.06)	834	10M	27B
1401/09/06	2,863	2,810	2,927	2,858	0.49	681	10M	29B
1401/09/05	2,760	2,760	2,918	2,844	3.57	1,078	16M	45B
1401/09/02	2,799	2,720	2,799	2,746	0.37	479	6M	17B
1401/09/01	2,740	2,689	2,776	2,736	1.82	442	5M	13B
1401/08/30	2,789	2,650	2,790	2,687	(1.68)	789	16M	42B
1401/08/29	2,772	2,661	2,790	2,733	2.02	502	6M	17B
1401/08/28	2,731	2,651	2,785	2,679	(3.84)	450	7M	17B
1401/08/25	2,767	2,759	2,845	2,786	(1.07)	390	5M	13B
1401/08/24	2,840	2,780	2,898	2,816	(0.64)	361	4M	12B
1401/08/23	2,890	2,800	2,910	2,834	(1.73)	382	5M	14B
1401/08/22	2,802	2,802	2,940	2,884	0.45	559	5M	16B
1401/08/21	2,802	2,801	2,946	2,871	0.21	562	6M	17B
1401/08/18	2,819	2,725	2,959	2,865	0.24	930	14M	39B
1401/08/17	3,040	2,744	3,040	2,858	(2.22)	1,404	21M	61B
1401/08/16	2,810	2,810	2,945	2,923	6.18	768	20M	58B
1401/08/15	2,730	2,619	2,860	2,753	0.92	1,282	22M	60B
1401/08/14	2,692	2,641	2,790	2,728	0.37	741	13M	35B
1401/08/11	2,702	2,660	2,799	2,718	2.07	882	14M	37B
1401/08/08	2,659	2,659	2,720	2,663	(6.86)	351	7M	17B
1401/08/07	3,040	2,806	3,090	2,859	(5.24)	263	5M	14B
1401/08/04	3,225	3,001	3,226	3,017	(6.48)	207	4M	13B
1401/08/03	3,140	3,130	3,339	3,226	(1.04)	243	3M	9B
1401/08/02	3,263	3,171	3,396	3,260	(4.15)	276	4M	12B
1401/08/01	3,450	3,285	3,500	3,401	(1.71)	242	2M	7B
1401/07/30	3,431	3,380	3,540	3,460	(0.37)	119	1M	5B
1401/07/27	3,549	3,363	3,549	3,473	0.17	283	4M	14B
1401/07/26	3,380	3,370	3,552	3,467	0.14	202	1M	5B
1401/07/25	3,383	3,383	3,485	3,462	(0.75)	150	1M	4B
1401/07/24	3,560	3,360	3,560	3,488	(2.1)	260	2M	8B
1401/07/23	3,580	3,456	3,730	3,563	(3.26)	334	3M	12B
1401/07/20	3,730	3,622	3,730	3,683	(1.18)	295	3M	10B
1401/07/19	3,812	3,636	3,970	3,727	(2.54)	637	7M	26B
1401/07/18	3,551	3,551	3,975	3,824	2.93	591	8M	32B
1401/07/17	3,810	3,678	3,870	3,715	(6.04)	361	6M	24B
1401/07/16	3,980	3,830	4,027	3,954	5.05	874	16M	63B
1401/07/12	3,710	3,660	3,804	3,764	5.85	140	4M	14B
1401/07/11	3,450	3,405	3,690	3,556	1.60	520	8M	28B
1401/07/10	3,600	3,390	3,710	3,500	(3.02)	412	5M	17B
1401/07/09	3,420	3,306	3,699	3,609	3.53	722	12M	44B
1401/07/06	3,390	3,251	3,568	3,486	4.53	641	12M	41B
1401/07/04	3,199	3,163	3,450	3,335	1.28	335	4M	15B
1401/07/02	3,400	3,162	3,490	3,293	(1.82)	275	3M	10B
1401/06/30	3,180	3,180	3,497	3,354	2.44	419	5M	15B
1401/06/29	3,335	3,196	3,460	3,274	(4.18)	473	5M	15B
1401/06/28	3,331	3,331	3,548	3,417	(0.84)	336	4M	13B
1401/06/27	3,547	3,334	3,550	3,446	(2.87)	392	3M	12B
1401/06/23	3,600	3,433	3,699	3,548	(2.71)	638	8M	28B
1401/06/22	3,650	3,520	3,756	3,647	3.87	1,107	14M	51B
1401/06/21	3,222	3,222	3,547	3,511	5.91	1,481	31M	110B
1401/06/20	3,500	3,231	3,500	3,315	(4.58)	1,318	17M	57B
1401/06/19	3,479	3,361	3,479	3,474	6.83	1,654	58M	203B
1401/06/16	3,406	3,406	3,406	3,252	2.14	28	2M	5B
1401/06/15	3,299	3,299	3,299	3,184	3.24	28	2M	8B
1401/06/14	3,228	3,228	3,228	3,084	2.22	45	2M	5B
1401/06/13	3,110	3,110	3,110	3,017	3.78	72	3M	9B
1401/06/12	3,060	3,060	3,060	2,907	1.64	51	1M	4B
1401/06/02	7,700	7,700	8,130	8,090	5.48	775	8M	66B
1401/06/01	7,720	7,390	7,980	7,670	(2.42)	662	4M	33B
1401/05/31	8,300	7,810	8,300	7,860	(5.3)	422	4M	29B
1401/05/30	8,500	8,070	8,500	8,300	(1.07)	225	874K	7B
1401/05/29	8,100	8,020	8,790	8,390	0.84	340	3M	22B
1401/05/26	8,460	8,050	8,640	8,320	(1.89)	430	3M	22B
1401/05/25	8,320	8,090	8,560	8,480	4.95	541	5M	42B
1401/05/24	8,200	7,710	8,500	8,080	(0.86)	641	3M	24B
1401/05/23	8,270	7,600	8,270	8,150	4.35	720	5M	40B
1401/05/22	7,900	7,720	7,930	7,810	4.27	124	1M	12B
1401/05/19	7,530	7,310	7,540	7,490	5.20	343	2M	18B
1401/05/18	7,340	7,160	7,340	7,120	2.74	200	1M	8B
1401/05/15	6,350	6,350	7,140	6,930	2.82	282	2M	14B
1401/05/12	6,950	6,720	6,970	6,740	1.81	208	1M	7B
1401/05/11	6,550	6,360	6,980	6,620	(0.75)	158	1M	7B
1401/05/10	7,000	6,360	7,030	6,670	(1.33)	197	1M	9B
1401/05/09	6,610	6,530	6,780	6,760	(2.59)	191	997K	7B
1401/05/08	7,000	6,690	7,190	6,940	(1.42)	191	883K	6B
1401/05/05	7,070	6,740	7,400	7,040	0.72	220	1M	7B
1401/05/04	6,990	6,970	7,350	6,990	(5.67)	378	3M	23B
1401/05/03	7,630	7,220	7,630	7,410	(3.52)	170	1M	9B
1401/05/02	7,590	7,380	7,770	7,680	(1.79)	158	771K	6B
1401/05/01	7,970	7,600	7,990	7,820	(0.51)	225	700K	5B
1401/04/29	7,720	7,490	8,190	7,860	0.38	237	1M	9B
1401/04/28	7,690	7,480	7,970	7,830	(1.51)	185	685K	5B
1401/04/26	7,800	7,620	8,060	7,950	(1.85)	201	725K	6B
1401/04/25	8,110	7,780	8,290	8,100	(0.49)	137	426K	3B
1401/04/22	8,400	8,050	8,590	8,140	0.25	150	456K	4B
1401/04/21	7,850	7,760	8,240	8,120	(1.58)	210	744K	6B
1401/04/20	8,500	8,220	8,620	8,250	(5.61)	305	2M	15B
1401/04/18	8,800	8,580	9,160	8,740	(4.17)	264	1M	12B
1401/04/15	8,900	8,900	9,360	9,120	(0.65)	133	482K	4B
1401/04/14	9,500	8,870	9,500	9,180	0.11	225	885K	8B
1401/04/13	9,200	9,030	9,440	9,170	1.55	203	1M	10B
1401/04/12	8,880	8,560	9,440	9,030	1.01	291	1M	9B
1401/04/11	9,430	8,880	9,430	8,940	(5.3)	315	2M	15B
1401/04/08	9,690	9,000	9,700	9,440	0.21	219	863K	8B
1401/04/07	9,400	9,300	9,750	9,420	2.28	298	1M	12B
1401/04/06	8,940	8,940	9,390	9,210	(0.11)	165	965K	9B
1401/04/05	9,400	8,900	9,480	9,220	(1.5)	330	1M	12B
1401/04/04	9,190	8,900	9,370	9,360	5.88	372	2M	23B
1401/04/01	9,180	8,650	9,180	8,840	(2.21)	398	2M	14B
1401/03/31	9,350	8,780	9,350	9,040	(1.2)	202	991K	9B
1401/03/30	9,340	9,010	9,400	9,150	0.44	250	850K	8B
1401/03/29	9,340	8,900	9,340	9,110	(2.98)	297	2M	14B
1401/03/28	9,310	9,020	9,750	9,390	(1.16)	197	628K	6B
1401/03/25	9,500	9,100	9,840	9,500	(0.21)	424	2M	19B
1401/03/24	10,130	9,380	10,130	9,520	(4.51)	569	4M	39B
1401/03/23	10,500	9,670	10,500	9,970	0.40	433	2M	21B
1401/03/22	9,420	9,420	10,100	9,930	4.20	459	2M	23B
1401/03/21	10,180	9,490	10,180	9,530	(5.55)	622	6M	61B
1401/03/18	10,010	9,950	10,550	10,090	(1.85)	372	3M	27B
1401/03/17	10,390	9,910	10,930	10,280	(1.63)	364	2M	20B
1401/03/16	10,620	10,420	11,060	10,450	(5.69)	280	2M	26B
1401/03/11	11,210	10,610	11,490	11,080	1.84	626	3M	38B
1401/03/10	10,130	10,130	10,910	10,880	5.63	573	6M	66B
1401/03/09	10,990	10,230	10,990	10,300	(5.33)	565	3M	33B
1401/03/08	11,210	10,880	11,210	10,880	(5.96)	292	2M	21B
1401/03/07	11,720	10,890	12,100	11,570	1.05	760	3M	35B
1401/03/04	11,980	11,110	11,980	11,450	0.26	507	2M	24B
1401/03/03	10,850	10,580	11,510	11,420	5.16	854	7M	76B
1401/03/02	11,550	10,810	11,550	10,860	(5.48)	461	4M	42B
1401/03/01	11,680	11,010	12,000	11,490	0.70	520	2M	26B
1401/02/31	11,070	10,950	11,690	11,410	3.07	514	2M	27B
1401/02/28	11,420	10,940	11,590	11,070	(4.82)	622	3M	34B
1401/02/27	12,170	11,330	12,170	11,630	(3.49)	627	3M	31B
1401/02/26	12,000	11,730	12,400	12,050	2.73	714	3M	38B
1401/02/25	11,890	11,420	12,190	11,730	(3.38)	915	6M	74B
1401/02/24	12,600	11,490	12,600	12,140	2.10	1,584	11M	139B
1401/02/21	11,890	11,890	11,890	11,890	5.97	168	2M	29B
1401/02/20	11,220	11,100	11,220	11,220	5.95	446	7M	80B
1401/02/19	10,400	10,380	10,620	10,590	5.69	387	4M	47B
1401/02/18	10,240	9,780	10,240	10,020	(0.69)	717	3M	27B
1401/02/17	10,300	9,980	10,410	10,090	(1.66)	490	3M	25B
1401/02/12	10,200	9,900	10,490	10,260	0.98	516	3M	27B
1401/02/11	10,300	10,040	10,300	10,160	2.73	559	2M	25B
1401/02/10	10,300	9,670	10,450	9,890	(3.79)	1,134	5M	54B
1401/02/07	10,230	10,070	10,600	10,280	(3.93)	906	4M	46B
1401/02/06	11,400	10,200	11,400	10,700	(1.29)	1,502	8M	82B
1401/02/05	10,500	10,000	11,000	10,840	4.43	1,036	7M	78B
1401/02/04	10,650	10,220	10,650	10,380	3.28	668	3M	29B
1401/01/31	9,950	9,400	10,280	10,050	3.61	897	6M	58B
1401/01/30	9,660	9,010	10,000	9,700	2.11	805	5M	45B
1401/01/29	9,770	9,210	9,890	9,500	(0.84)	997	6M	54B
1401/01/28	9,700	9,700	9,840	9,580	1.16	45	715K	7B
1401/01/22	10,230	9,280	10,240	9,570	(1.95)	1,709	10M	91B
1401/01/21	9,760	9,760	9,760	9,760	4.95	118	2M	20B
1401/01/20	9,100	9,100	9,340	9,300	4.49	196	2M	15B
1401/01/17	8,600	8,600	8,920	8,900	4.71	821	8M	70B
1401/01/16	8,890	8,420	8,930	8,500	(4.06)	939	5M	44B
1401/01/15	9,200	8,770	9,500	8,860	(4.01)	932	5M	48B
1401/01/14	9,260	9,000	9,260	9,230	4.65	744	5M	44B
1401/01/10	8,700	8,600	8,850	8,820	4.63	200	3M	24B
1401/01/09	8,420	8,230	8,440	8,430	4.85	649	7M	59B
1401/01/08	8,040	7,880	8,060	8,040	4.69	529	6M	47B
1401/01/07	7,510	7,470	7,720	7,680	4.35	401	4M	31B
1401/01/06	7,600	7,220	7,600	7,360	(0.81)	390	2M	15B
1400/12/28	7,600	7,300	7,800	7,420	(1.46)	499	3M	22B
1400/12/25	7,500	7,240	7,800	7,530	0.13	503	3M	24B
1400/12/24	7,390	7,370	7,790	7,520	(2.97)	447	2M	18B
1400/12/23	7,990	7,510	8,090	7,750	(1.9)	409	3M	23B
1400/12/22	7,770	7,760	8,350	7,900	(3.19)	487	4M	30B
1400/12/21	8,400	7,930	8,400	8,160	(2.16)	267	933K	7B
1400/12/18	8,490	8,170	8,580	8,340	1.96	524	3M	24B
1400/12/17	8,050	8,040	8,210	8,180	4.60	595	4M	32B
1400/12/16	7,800	7,800	8,090	7,820	(4.75)	743	6M	43B
1400/12/15	7,960	7,940	8,190	8,210	(1.68)	129	657K	5B
1400/12/14	7,940	7,940	8,690	8,350	0.0	509	3M	22B
1400/12/11	8,510	7,890	8,510	8,350	2.96	866	8M	67B
1400/12/09	8,190	8,000	8,210	8,110	3.71	124	2M	13B
1400/12/08	7,850	7,540	7,860	7,820	4.41	340	2M	16B
1400/12/07	7,400	7,270	7,510	7,490	4.61	457	4M	30B
1400/12/04	7,000	6,950	7,210	7,160	4.22	452	4M	26B
1400/12/03	6,800	6,460	7,010	6,870	2.84	606	5M	35B
1400/12/02	6,790	6,480	6,870	6,680	1.98	467	3M	18B
1400/12/01	6,350	6,350	6,580	6,550	4.47	553	4M	25B
1400/11/30	6,280	6,020	6,300	6,270	4.50	212	2M	15B
1400/11/27	6,100	5,810	6,270	6,000	(1.8)	381	2M	12B
1400/11/25	6,170	5,900	6,180	6,110	(0.97)	248	1M	8B
1400/11/24	6,340	6,000	6,340	6,170	(0.32)	503	4M	23B
1400/11/23	6,190	6,170	6,190	6,190	4.92	402	4M	27B
1400/11/18	6,000	5,740	6,000	5,900	(2.32)	92	1M	6B
1400/11/17	6,070	6,030	6,270	6,040	(4.73)	350	4M	23B
1400/11/16	6,610	6,300	6,800	6,340	(4.37)	390	3M	18B
1400/11/13	6,590	6,480	6,870	6,630	(1.78)	534	3M	23B
1400/11/12	7,030	6,570	7,030	6,750	(2.03)	549	3M	23B
1400/11/11	7,190	6,840	7,190	6,890	(4.31)	1,037	8M	56B
1400/11/10	7,250	6,960	7,470	7,200	0.98	399	2M	12B
1400/11/09	7,170	7,000	7,350	7,130	0.85	447	2M	14B
1400/11/06	7,000	7,000	7,590	7,070	(3.94)	504	3M	22B
1400/11/05	7,050	7,050	7,050	7,360	(0.81)	27	313K	2B
1400/11/04	7,190	7,190	7,520	7,420	(1.85)	137	742K	5B
1400/11/03	7,260	7,260	7,300	7,560	(1.05)	44	391K	3B
1400/11/02	8,220	7,480	8,240	7,640	(2.92)	292	2M	12B
1400/10/29	7,890	7,860	8,100	7,870	(4.84)	195	2M	15B
1400/10/28	8,080	8,060	8,600	8,270	(2.48)	176	1M	9B
1400/10/27	8,500	8,060	8,560	8,480	3.92	575	4M	38B
1400/10/26	8,030	8,030	8,140	8,160	(3.43)	183	1M	10B
1400/10/25	8,210	8,140	8,370	8,450	(1.29)	78	464K	4B
1400/10/22	8,880	8,480	8,920	8,560	(4.04)	581	4M	31B
1400/10/21	8,900	8,610	9,060	8,920	3.36	741	6M	57B
1400/10/20	8,210	8,010	8,710	8,630	3.98	877	5M	47B
1400/10/19	8,280	8,230	8,300	8,300	4.93	505	4M	37B
1400/10/18	7,600	7,600	8,340	7,910	(1.13)	1,309	9M	70B
1400/10/15	7,640	7,640	7,640	8,000	(0.5)	53	177K	1B
1400/10/14	7,730	7,730	7,730	8,040	(1.11)	51	421K	3B
1400/10/13	8,730	7,970	8,730	8,130	(2.98)	529	3M	21B
1400/10/12	8,300	8,130	8,410	8,380	4.62	810	7M	58B
1400/10/11	7,800	7,800	8,100	8,010	3.76	500	4M	33B
1400/10/08	7,720	7,550	7,730	7,720	4.75	561	4M	33B
1400/10/07	7,270	6,950	7,540	7,370	2.50	420	2M	17B
1400/10/06	7,280	7,100	7,400	7,190	0.56	322	1M	8B
1400/10/05	7,220	6,930	7,220	7,150	(1.79)	267	1M	7B
1400/10/04	7,860	7,170	7,890	7,280	(3.45)	469	3M	25B
1400/10/01	7,590	7,300	7,630	7,540	3.71	353	2M	15B
1400/09/30	6,820	6,820	7,480	7,270	1.96	348	2M	11B
1400/09/29	7,200	7,130	7,260	7,130	(4.93)	302	2M	16B
1400/09/28	7,670	7,290	7,670	7,500	(2.22)	160	916K	7B
1400/09/27	7,580	7,580	7,960	7,670	(3.76)	417	2M	15B
1400/09/24	7,780	7,780	8,250	7,970	(2.57)	219	1M	9B
1400/09/23	8,130	8,130	8,460	8,180	(4.33)	255	2M	16B
1400/09/22	8,370	8,370	8,740	8,550	(2.95)	193	962K	8B
1400/09/21	8,760	8,700	9,170	8,810	(3.72)	174	1M	11B
1400/09/20	9,210	8,950	9,640	9,150	(2.87)	326	2M	15B
1400/09/17	9,350	9,120	9,660	9,420	1.29	463	2M	19B
1400/09/16	9,430	9,000	9,570	9,300	(0.11)	526	3M	24B
1400/09/15	9,320	9,210	9,320	9,310	4.84	806	5M	51B
1400/09/14	8,750	8,670	9,400	8,880	(2.63)	1,042	5M	48B
1400/09/13	9,500	9,090	9,500	9,120	(4.6)	265	2M	18B
1400/09/10	9,580	9,520	9,960	9,560	(4.59)	293	2M	15B
1400/09/09	10,560	9,990	10,560	10,020	(4.66)	719	4M	41B
1400/09/08	10,710	10,350	11,370	10,510	(3.49)	713	4M	38B
1400/09/07	11,120	10,840	11,190	10,890	(4.56)	484	3M	31B
1400/09/06	11,560	11,230	11,790	11,410	(3.47)	295	1M	11B
1400/09/03	12,100	11,600	12,160	11,820	1.03	690	2M	29B
1400/09/02	11,480	11,070	11,830	11,700	3.82	798	4M	49B
1400/09/01	11,600	10,900	11,600	11,270	(0.7)	766	3M	38B
1400/08/30	11,510	11,030	11,920	11,350	(2.07)	690	3M	32B
1400/08/29	12,160	11,510	12,160	11,590	(4.29)	626	2M	27B
1400/08/26	11,960	11,940	12,560	12,110	(3.58)	979	4M	52B
1400/08/25	13,010	12,350	13,010	12,560	(3.38)	311	953K	12B
1400/08/24	12,850	12,500	13,400	13,000	0.15	427	1M	18B
1400/08/23	12,420	12,420	13,300	12,980	1.49	350	1M	17B
1400/08/22	12,780	12,780	13,190	12,790	(4.91)	458	3M	35B
1400/08/19	13,350	13,000	13,500	13,450	4.59	852	6M	81B
1400/08/18	13,200	12,720	13,500	12,860	(3.89)	795	5M	64B
1400/08/17	13,330	13,000	13,580	13,380	3.40	671	5M	63B
1400/08/16	12,970	12,710	12,970	12,940	4.69	856	6M	75B
1400/08/15	12,650	12,610	12,650	12,360	2.57	106	654K	8B
1400/08/12	12,100	11,820	12,120	12,050	4.33	149	1M	13B
1400/08/11	11,590	10,680	11,770	11,550	3.03	687	4M	41B
1400/08/10	10,920	10,920	11,960	11,210	(2.44)	506	2M	27B
1400/08/09	11,460	11,460	11,990	11,490	(4.73)	138	1M	13B
1400/08/08	12,220	11,990	12,500	12,060	(4.44)	267	1M	14B
1400/08/05	13,000	12,560	13,160	12,620	(4.54)	696	4M	45B
1400/08/04	13,740	13,200	13,740	13,220	(4.82)	462	2M	32B
1400/08/03	14,280	13,450	14,280	13,890	(1.84)	725	2M	32B
1400/08/01	14,990	13,980	14,990	14,150	(3.81)	674	2M	33B
1400/07/28	14,980	14,360	15,000	14,710	(2.32)	647	2M	32B
1400/07/27	14,830	14,600	15,530	15,060	1.55	1,150	4M	67B
1400/07/26	14,970	14,320	15,090	14,830	2.99	918	3M	47B
1400/07/25	14,700	13,850	14,840	14,400	1.48	929	3M	49B
1400/07/24	14,130	13,820	14,220	14,190	4.72	611	4M	55B
1400/07/21	13,840	13,160	13,840	13,550	(1.09)	601	2M	27B
1400/07/20	14,100	13,190	14,250	13,700	(1.3)	856	3M	42B
1400/07/19	13,370	13,350	13,900	13,880	4.83	442	4M	49B
1400/07/18	13,900	13,170	13,980	13,240	(4.47)	708	3M	39B
1400/07/17	13,850	13,780	14,470	13,860	(4.41)	1,099	5M	76B
1400/07/14	14,920	14,400	15,150	14,500	(4.29)	1,542	7M	103B
1400/07/12	15,480	14,850	15,500	15,150	(2.38)	1,076	3M	51B
1400/07/11	15,890	14,620	15,890	15,520	2.51	1,875	10M	154B
1400/07/10	15,150	15,000	15,150	15,140	4.92	391	3M	45B
1400/07/07	14,300	14,250	14,450	14,430	4.79	652	3M	50B
1400/07/06	12,860	12,720	13,950	13,770	3.61	1,301	7M	97B
1400/07/04	13,840	12,910	14,000	13,290	(2.14)	1,159	4M	56B
1400/07/03	13,250	13,130	14,280	13,580	(1.74)	1,772	6M	80B
1400/06/31	13,770	13,770	14,200	13,820	(4.62)	336	1M	15B
1400/06/30	14,500	14,400	15,050	14,490	(4.36)	499	2M	28B
1400/06/29	15,200	15,040	15,800	15,150	(4.3)	1,097	4M	65B
1400/06/28	16,000	15,660	16,480	15,830	(3.94)	555	2M	39B
1400/06/27	16,590	15,800	17,040	16,480	1.48	1,436	5M	87B
1400/06/24	16,200	15,450	16,380	16,240	4.10	1,729	7M	107B
1400/06/23	15,130	15,130	16,190	15,600	(1.52)	1,717	6M	87B
1400/06/22	15,810	15,810	16,160	15,840	(4.81)	909	4M	62B
1400/06/21	16,630	16,600	17,120	16,640	(4.75)	350	1M	25B
1400/06/20	18,330	16,740	18,330	17,470	(0.85)	1,385	5M	86B
1400/06/17	17,490	17,020	18,000	17,620	1.73	1,919	6M	105B
1400/06/16	17,350	16,900	17,940	17,320	(2.2)	1,893	6M	112B
1400/06/15	17,650	17,010	17,860	17,710	4.12	2,926	14M	250B
1400/06/14	17,100	16,310	17,500	17,010	1.13	2,756	10M	166B
1400/06/13	16,500	16,400	16,840	16,820	4.86	2,806	19M	315B
1400/06/10	16,040	15,840	16,040	16,040	4.97	1,036	9M	136B
1400/06/09	14,370	14,320	15,820	15,280	1.39	3,532	17M	261B
1400/06/08	15,100	15,060	15,440	15,070	(4.92)	1,208	5M	70B
1400/06/07	16,350	15,600	16,750	15,850	(3.47)	3,959	13M	211B
1400/06/06	16,500	16,000	16,940	16,420	0.86	3,014	10M	164B
1400/06/03	16,340	15,880	16,790	16,280	0.31	2,526	7M	114B
1400/06/02	15,950	15,520	16,270	16,230	4.71	1,947	7M	113B
1400/06/01	15,960	14,960	15,960	15,500	(0.51)	2,392	7M	103B
1400/05/31	15,580	15,350	15,580	15,580	4.99	1,548	6M	88B
1400/05/24	14,660	14,450	15,490	14,840	(2.43)	4,533	16M	239B
1400/05/23	15,800	15,160	15,800	15,210	(4.64)	1,809	6M	92B
1400/05/20	16,000	15,650	16,360	15,950	1.85	2,139	6M	89B
1400/05/19	16,200	15,380	16,440	15,660	(3.21)	2,613	7M	116B
1400/05/18	17,090	16,070	17,090	16,180	(4.32)	2,511	7M	118B
1400/05/17	16,240	16,240	17,030	16,910	4.25	2,180	6M	105B
1400/05/16	16,300	15,960	17,200	16,220	(3.45)	3,059	10M	167B
1400/05/13	16,560	16,560	17,400	16,800	(3.61)	4,313	19M	328B
1400/05/12	16,760	16,760	16,760	17,430	(1.19)	60	183K	3B
1400/05/11	17,020	17,020	17,020	17,640	(1.51)	77	230K	4B
1400/05/10	17,570	17,570	17,570	17,910	(3.14)	123	488K	9B
1400/05/09	18,480	18,460	19,200	18,490	(4.84)	360	981K	18B
1400/05/06	20,550	19,300	20,550	19,430	(4.33)	1,372	3M	64B
1400/05/05	21,170	19,330	21,170	20,310	0.05	1,757	3M	69B
1400/05/04	20,700	19,850	20,800	20,300	(0.44)	2,505	6M	116B
1400/04/28	19,520	19,520	21,000	20,390	(0.63)	3,665	9M	178B
1400/04/27	20,560	20,360	21,160	20,520	(4.25)	518	1M	29B
1400/04/26	22,120	21,020	22,650	21,430	(3.12)	3,604	9M	194B
1400/04/23	21,900	20,920	22,700	22,120	0.77	4,464	11M	237B
1400/04/22	21,770	20,900	22,150	21,950	4.03	2,722	9M	189B
1400/04/21	20,490	20,100	21,250	21,100	4.25	3,201	12M	258B
1400/04/20	19,290	19,290	20,770	20,240	0.75	2,622	7M	150B
1400/04/19	19,550	19,550	20,840	20,090	0.85	3,135	8M	159B
1400/04/16	19,770	19,770	20,450	19,920	(4.28)	6,139	24M	473B
1400/04/15	19,560	19,560	19,560	20,810	(4.23)	157	293K	6B
1400/04/14	20,650	20,650	20,650	21,730	0.0	1	482	10M
1400/04/13	20,660	20,660	20,660	21,730	(0.05)	5	3K	66M
1400/04/12	20,680	20,680	20,680	21,740	(0.09)	16	12K	247M
1400/04/09	20,690	20,690	20,690	21,760	(0.05)	3	5K	97M
1400/04/08	20,690	20,690	20,690	21,770	0.0	3	2K	31M
1400/04/07	20,700	20,700	20,700	21,770	(0.05)	3	4K	82M
1400/04/06	20,710	20,710	20,710	21,780	(0.05)	10	6K	125M
1400/04/05	20,580	20,580	20,580	21,790	(4.68)	135	309K	6B
1400/04/02	21,760	21,760	21,760	22,860	(0.17)	9	23K	511M
1400/04/01	21,770	21,770	21,770	22,900	(0.04)	3	6K	138M
1400/03/31	21,780	21,780	21,780	22,910	(0.04)	3	3K	73M
1400/03/30	21,790	21,790	21,790	22,920	(0.04)	3	3K	76M
1400/03/29	21,810	21,810	21,810	22,930	(0.09)	7	14K	307M
1400/03/26	21,840	21,840	21,840	22,950	(0.13)	6	16K	356M
1400/03/25	21,850	21,850	21,850	22,980	(0.04)	3	3K	61M
1400/03/24	22,990	22,990	22,990	22,990	(5.0)	25	797K	18B
1400/03/23	22,990	22,990	22,990	24,200	0.0	1	1K	23M
1400/03/22	23,040	23,040	23,040	24,200	(0.21)	10	28K	636M
1400/03/19	23,120	23,120	23,120	24,250	(0.33)	1	43K	996M
1400/03/17	23,120	23,120	23,120	24,330	0.0	2	400	9M
1400/03/12	23,120	23,120	23,120	24,330	0.0	3	1K	24M
1400/03/08	23,120	23,120	23,120	24,330	0.0	5	2K	47M
1400/03/05	23,120	23,120	23,120	24,330	0.0	1	1K	26M
1400/03/04	23,130	23,130	23,130	24,330	(0.04)	1	5K	116M
1400/03/02	23,130	23,130	23,130	24,340	0.0	1	250	6M
1400/02/28	23,130	23,130	23,130	24,340	0.0	1	233	5M
1400/02/26	23,130	23,130	23,130	24,340	0.0	5	1K	34M
1400/02/25	23,130	23,130	23,130	24,340	0.0	2	1K	30M
1400/02/22	23,860	23,860	23,860	24,340	(1.02)	29	709K	17B
1400/02/21	23,870	23,870	23,870	24,590	(0.04)	2	31K	744M
1400/02/20	23,870	23,870	23,870	24,600	0.0	2	3K	77M
1400/02/19	23,870	23,870	23,870	24,600	0.0	1	250	6M
1400/02/18	23,870	23,870	23,870	24,600	0.0	2	770	18M
1400/02/15	23,870	23,870	23,870	24,600	0.0	2	1K	24M
1400/02/13	23,870	23,870	23,870	24,600	0.0	6	4K	96M
1400/02/12	23,870	23,870	23,870	24,600	0.0	2	3K	60M
1400/02/11	23,870	23,870	23,870	24,600	0.0	1	1K	24M
1400/02/08	23,870	23,870	23,870	24,600	0.0	6	13K	310M
1400/02/06	23,870	23,870	23,870	24,600	0.0	1	404	10M
1400/02/04	23,870	23,870	23,870	24,600	0.0	2	555	13M
1400/02/01	23,870	23,870	23,870	24,600	0.0	2	1K	30M
1400/01/31	24,110	24,110	24,110	24,600	0.0	1	1K	32M
1400/01/29	24,110	24,110	24,110	24,600	0.0	3	3K	77M
1400/01/28	24,110	24,110	24,110	24,600	0.0	3	908	22M
1400/01/25	24,110	24,110	24,110	24,600	0.0	5	7K	157M
1400/01/24	24,110	24,110	24,110	24,600	0.0	7	7K	161M
1400/01/23	24,110	24,110	24,110	24,600	0.0	2	776	19M
1400/01/22	24,110	24,110	24,110	24,600	0.0	4	3K	70M
1400/01/21	24,110	24,110	24,110	24,600	0.0	1	4K	100M
1400/01/18	24,110	24,110	24,110	24,600	0.0	12	16K	377M
1400/01/17	24,110	24,110	24,110	24,600	0.0	7	10K	242M
1400/01/16	24,110	24,110	24,110	24,600	0.0	11	18K	441M
1400/01/15	24,110	24,110	24,110	24,600	0.0	9	11K	260M
1400/01/14	24,150	24,150	24,150	24,600	(0.16)	55	175K	4B
1400/01/11	25,580	23,990	25,600	24,640	0.69	2,358	6M	156B
1400/01/10	23,930	23,600	24,670	24,470	5.11	2,626	7M	182B
1400/01/08	23,240	22,550	24,200	23,280	1.17	2,412	6M	137B
1400/01/07	22,700	21,750	23,520	23,010	3.70	2,806	10M	240B
1399/12/27	22,100	22,000	23,260	22,190	(1.11)	4,045	14M	309B
1399/12/26	22,000	22,000	22,000	22,440	0.0	9	25K	545M
1399/12/25	22,000	22,000	22,000	22,440	0.0	10	4K	87M
1399/12/19	22,050	22,050	22,050	22,490	(0.04)	17	26K	563M
1399/12/18	22,100	22,100	22,100	22,500	(0.22)	22	238K	5B
1399/12/17	22,100	22,100	22,100	22,550	0.0	15	13K	276M
1399/12/16	22,100	22,100	22,100	22,550	0.0	6	6K	140M
1399/12/13	22,100	22,100	22,100	22,550	0.0	7	11K	238M
1399/12/12	22,100	22,100	22,100	22,550	0.0	17	22K	478M
1399/12/11	22,110	22,110	22,110	22,550	(0.04)	11	28K	618M
1399/12/10	22,110	22,110	22,110	22,560	0.0	4	3K	59M
1399/12/09	22,110	22,110	22,110	22,560	0.0	12	15K	332M
1399/12/06	22,140	22,140	22,140	22,560	(0.13)	74	147K	3B
1399/12/05	22,340	22,340	22,340	22,590	(0.88)	64	1M	23B
1399/12/04	22,520	22,520	22,520	22,790	(0.78)	66	892K	20B
1399/12/03	22,970	22,970	22,970	22,970	(1.96)	427	2M	57B
1399/12/02	23,430	23,430	23,430	23,430	5.97	447	3M	72B
1399/11/29	22,200	22,200	22,200	22,110	5.54	341	2M	50B
1399/11/28	21,200	20,020	21,640	20,950	2.60	2,425	8M	177B
1399/11/27	20,000	19,870	21,000	20,420	0.74	2,221	7M	142B
1399/11/26	21,290	20,140	21,290	20,270	(1.36)	1,453	4M	86B
1399/11/25	20,130	20,130	21,300	20,550	0.05	3,940	15M	301B
1399/11/21	19,790	19,790	19,790	20,540	(1.39)	213	595K	12B
1399/11/20	21,160	20,230	21,750	20,830	(2.16)	715	4M	74B
1399/11/19	21,230	21,230	21,770	21,290	(4.7)	1,072	7M	151B
1399/11/18	21,990	21,990	22,940	22,340	(3.46)	199	2M	33B
1399/11/15	23,500	22,980	24,000	23,140	(4.3)	876	3M	58B
1399/11/14	25,110	22,730	25,110	24,180	1.09	3,735	10M	242B
1399/11/13	23,650	23,370	24,020	23,920	4.55	780	3M	75B
1399/11/12	22,260	21,160	23,370	22,880	2.79	4,146	17M	391B
1399/11/11	22,200	22,120	23,200	22,260	(4.38)	1,329	5M	108B
1399/11/08	23,180	23,180	24,200	23,280	(4.55)	2,088	7M	164B
1399/11/07	24,920	23,330	25,770	24,390	(0.65)	3,474	12M	295B
1399/11/06	24,430	24,430	25,300	24,550	(4.51)	1,817	6M	158B
1399/11/05	27,290	24,960	27,490	25,710	(2.13)	1,396	5M	124B
1399/11/04	25,090	25,090	27,560	26,270	(0.53)	3,696	13M	341B
1399/11/01	26,070	26,060	27,000	26,410	(3.72)	453	1M	34B
1399/10/30	27,390	27,390	27,940	27,430	(4.86)	1,293	6M	171B
1399/10/29	28,140	28,140	28,140	28,830	(2.67)	44	859K	24B
1399/10/27	29,570	29,570	30,500	29,620	(4.82)	667	3M	80B
1399/10/24	30,900	30,900	32,330	31,120	(4.31)	2,086	9M	283B
1399/10/23	33,600	31,650	33,800	32,520	(2.37)	4,060	11M	362B
1399/10/22	33,080	31,930	33,400	33,310	4.72	2,997	7M	249B
1399/10/21	32,740	30,040	32,850	31,810	1.66	5,238	14M	430B
1399/10/20	31,250	30,590	31,550	31,290	4.13	4,178	11M	351B
1399/10/17	30,000	27,800	30,550	30,050	3.26	3,912	14M	435B
1399/10/16	28,810	28,000	29,360	29,100	4.04	2,780	11M	313B
1399/10/15	25,810	25,810	28,350	27,970	3.59	3,972	15M	413B
1399/10/14	26,880	26,880	28,200	27,000	(4.56)	2,183	10M	272B
1399/10/13	28,240	28,190	29,460	28,290	(4.65)	655	3M	87B
1399/10/10	29,500	28,890	31,300	29,670	(2.43)	4,953	20M	586B
1399/10/09	31,280	28,520	31,510	30,410	1.30	4,745	18M	540B
1399/10/08	30,160	29,160	30,190	30,020	4.38	3,266	11M	325B
1399/10/07	28,820	27,300	29,120	28,760	3.68	3,970	11M	311B
1399/10/06	28,950	27,370	28,950	27,740	(3.71)	6,289	23M	645B
1399/10/03	28,800	27,900	28,890	28,810	4.69	4,729	19M	551B
1399/10/02	26,500	26,500	27,800	27,520	3.93	4,199	18M	483B
1399/10/01	27,000	25,000	27,560	26,480	0.88	5,172	18M	475B
1399/09/30	26,430	25,190	26,430	26,250	4.25	5,282	22M	590B
1399/09/29	23,160	23,160	25,580	25,180	3.32	4,566	23M	581B
1399/09/26	24,030	24,030	24,030	24,370	(3.64)	131	1M	34B
1399/09/25	24,210	24,210	24,210	25,290	(0.75)	71	300K	7B
1399/09/17	26,030	25,100	26,990	25,480	(3.56)	9,071	45M	1T
1399/09/16	26,430	26,000	26,430	26,420	4.92	2,946	16M	412B
1399/09/15	24,120	24,120	25,320	25,180	4.39	2,543	12M	293B
1399/09/12	24,000	23,250	24,310	24,120	4.15	3,727	14M	335B
1399/09/11	23,280	22,240	23,280	23,160	4.42	3,212	15M	356B
1399/09/10	22,210	21,380	22,210	22,180	4.82	1,721	9M	199B
1399/09/09	21,210	20,200	21,210	21,160	4.75	1,244	5M	103B
1399/09/08	19,820	18,460	20,400	20,200	3.96	1,292	8M	160B
1399/09/05	19,300	18,600	19,530	19,430	4.46	1,975	11M	217B
1399/09/04	17,900	16,980	18,760	18,600	4.09	2,794	18M	336B
1399/09/03	17,880	17,480	17,880	17,870	4.93	1,476	9M	155B
1399/09/02	16,200	15,850	17,430	17,030	2.59	2,579	13M	213B
1399/09/01	17,000	16,420	17,890	16,600	(3.94)	1,599	7M	124B
1399/08/28	18,300	17,160	18,300	17,280	(4.32)	2,571	13M	228B
1399/08/27	17,690	17,440	18,310	18,060	3.56	3,272	16M	280B
1399/08/26	16,810	16,810	18,340	17,440	(1.41)	2,140	13M	222B
1399/08/25	18,130	17,430	18,340	17,690	(3.54)	1,042	7M	122B
1399/08/24	18,600	17,260	19,060	18,340	0.99	3,991	21M	379B
1399/08/21	17,990	17,500	18,190	18,160	4.79	1,690	11M	202B
1399/08/20	16,900	16,590	17,410	17,330	4.46	2,902	24M	415B
1399/08/19	16,610	16,100	16,610	16,590	4.87	716	9M	158B
1399/08/10	15,940	15,940	15,940	15,820	4.15	206	3M	44B
1399/08/07	15,450	15,450	15,450	15,190	3.19	322	2M	32B
1399/08/06	14,530	14,530	15,350	14,720	(3.73)	1,046	6M	94B
1399/08/05	14,540	14,540	14,540	15,290	(0.07)	16	33K	475M
1399/08/03	14,840	14,640	15,570	15,300	(0.71)	140	830K	12B
1399/07/30	15,800	14,730	16,240	15,410	(0.58)	781	4M	65B
1399/07/29	15,400	15,130	15,690	15,500	(2.64)	455	2M	27B
1399/07/28	16,100	15,410	16,970	15,920	(1.85)	539	2M	36B
1399/07/27	16,460	15,500	17,010	16,220	0.0	1,236	8M	125B
1399/07/23	16,400	15,670	17,000	16,220	(1.64)	1,239	7M	115B
1399/07/22	16,150	16,150	17,740	16,490	(2.94)	1,953	8M	131B
1399/07/21	16,550	16,450	17,000	16,990	(1.85)	366	1M	19B
1399/07/20	17,690	16,500	17,690	17,310	2.73	2,341	9M	148B
1399/07/19	16,350	15,500	16,970	16,850	4.21	1,863	9M	151B
1399/07/16	16,130	16,130	16,990	16,170	(9.77)	3,285	21M	339B
1399/07/15	17,050	17,050	17,050	17,920	(0.11)	15	64K	1B
1399/07/14	17,060	17,060	17,060	17,940	(0.06)	4	32K	541M
1399/07/13	17,070	17,070	17,070	17,950	(0.06)	9	33K	559M
1399/07/12	17,100	17,100	17,100	17,960	(0.22)	22	122K	2B
1399/07/09	17,110	17,110	17,110	18,000	(0.06)	11	21K	357M
1399/07/08	17,110	17,110	17,110	18,010	0.0	12	15K	252M
1399/07/07	17,140	17,140	17,140	18,010	(0.17)	4	101K	2B
1399/07/06	17,170	17,170	17,170	18,040	(0.17)	3	106K	2B
1399/07/05	17,210	17,210	17,210	18,070	(0.22)	10	108K	2B
1399/07/02	17,310	17,310	17,310	18,110	(0.6)	37	302K	5B
1399/07/01	18,220	18,220	18,220	18,220	(4.96)	85	3M	47B
1399/06/31	18,220	18,220	18,220	19,170	0.0	6	4K	74M
1399/06/30	18,300	18,300	18,300	19,170	(0.47)	16	245K	4B
1399/06/29	18,410	18,410	18,410	19,260	(0.57)	34	308K	6B
1399/06/26	18,750	18,750	18,750	19,370	(1.82)	69	912K	17B
1399/06/25	18,800	18,800	18,800	19,730	(0.25)	48	125K	2B
1399/06/24	18,810	18,810	18,810	19,780	(0.05)	17	17K	322M
1399/06/23	18,820	18,820	18,820	19,790	(0.1)	20	55K	1B
1399/06/22	18,900	18,900	18,900	19,810	(0.4)	47	211K	4B
1399/06/19	18,930	18,930	18,930	19,890	(0.15)	43	64K	1B
1399/06/18	18,940	18,940	18,940	19,920	(0.05)	16	26K	487M
1399/06/15	19,000	19,000	19,000	19,930	(0.3)	70	156K	3B
1399/06/12	19,060	19,060	19,060	19,990	(0.35)	28	161K	3B
1399/06/11	19,090	19,090	19,090	20,060	(0.15)	36	83K	2B
1399/06/10	21,370	19,430	21,370	20,090	(1.76)	454	2M	34B
1399/06/05	20,480	20,010	20,480	20,450	4.82	1,164	9M	189B
1399/06/04	18,500	18,140	20,040	19,510	2.20	2,462	16M	315B
1399/06/03	18,880	18,780	20,340	19,090	(3.39)	629	4M	75B
1399/06/02	20,420	18,480	20,420	19,760	1.59	4,656	32M	623B
1399/06/01	19,620	19,620	19,620	19,450	4.07	338	2M	43B
1399/05/29	18,950	17,210	18,980	18,690	3.37	1,012	7M	134B
1399/05/27	16,800	16,800	18,150	18,080	4.57	829	5M	95B
1399/05/26	18,070	16,350	18,070	17,290	0.46	4,642	28M	488B
1399/05/25	17,400	16,580	17,400	17,210	3.80	1,911	17M	299B
1399/05/22	16,800	16,800	16,800	16,580	3.63	349	3M	42B
1399/05/21	16,460	16,460	16,460	16,000	2.04	348	1M	24B
1399/05/20	15,680	15,680	15,680	15,680	4.95	488	4M	59B
1399/05/19	15,050	14,350	15,060	14,940	4.11	1,613	14M	210B
1399/05/15	14,700	14,700	14,700	14,350	2.50	325	2M	30B
1399/05/14	14,210	14,210	14,210	14,000	3.40	339	3M	39B
1399/05/13	14,030	14,030	14,030	13,540	1.27	246	1M	14B
1399/05/12	13,580	13,580	13,580	13,370	3.32	263	3M	36B
1399/05/11	13,150	12,900	13,150	12,940	3.27	615	3M	39B
1399/05/08	12,700	11,720	12,730	12,530	3.30	1,218	6M	69B
1399/05/07	11,500	11,500	12,210	12,130	4.30	1,235	5M	59B
1399/05/06	11,950	11,450	11,980	11,630	(3.49)	1,483	5M	62B
1399/05/05	12,190	11,970	12,490	12,050	(4.29)	983	4M	45B
1399/05/04	13,370	12,190	13,370	12,590	(1.87)	1,349	4M	52B
1399/05/01	13,050	12,710	13,050	12,830	(4.04)	899	3M	39B
1399/04/31	13,890	13,330	13,890	13,370	(4.7)	1,122	4M	49B
1399/04/30	14,480	13,630	14,560	14,030	(2.16)	2,254	7M	102B
1399/04/29	14,760	13,750	14,810	14,340	1.56	1,846	8M	112B
1399/04/28	13,600	13,550	14,600	14,120	(0.98)	1,981	8M	108B
1399/04/25	14,580	13,460	14,620	14,260	2.37	2,369	10M	141B
1399/04/24	12,840	12,840	14,180	13,930	3.11	2,660	16M	226B
1399/04/23	13,780	13,380	13,780	13,510	(4.05)	415	3M	40B
1399/04/22	13,200	13,010	14,300	14,080	3.38	1,592	7M	100B
1399/04/21	13,190	13,190	13,190	13,620	(1.87)	310	1M	18B
1399/04/18	13,870	13,870	14,100	13,880	(4.93)	1,100	6M	78B
1399/04/17	14,580	14,570	15,330	14,600	(4.76)	1,195	5M	77B
1399/04/16	15,380	14,910	15,380	15,330	4.64	1,608	8M	117B
1399/04/15	14,210	14,210	14,910	14,650	3.17	389	2M	33B
1399/04/10	13,810	13,810	14,210	14,200	4.87	1,128	4M	55B
1399/04/09	13,400	12,950	14,150	13,540	(0.66)	1,615	6M	86B
1399/04/08	13,600	13,490	14,600	13,630	(3.95)	1,426	6M	76B
1399/04/07	15,350	13,900	15,350	14,190	(3.01)	1,747	7M	105B
1399/04/04	14,670	13,510	14,700	14,630	4.50	834	5M	74B
1399/04/03	14,020	13,000	14,020	14,000	4.79	874	6M	85B
1399/04/02	13,360	13,360	13,360	13,360	4.95	345	6M	76B
1399/04/01	13,210	13,210	13,210	12,730	1.11	256	930K	12B
1399/03/31	13,070	13,070	13,070	12,590	1.12	268	916K	12B
1399/03/27	12,890	12,890	12,890	12,450	1.38	292	1M	17B
1399/03/26	11,750	11,750	12,330	12,280	10.73	1,017	8M	92B
1399/03/24	11,420	10,440	11,420	11,090	1.94	1,309	5M	50B
1399/03/21	11,040	10,900	11,044	10,879	3.42	737	4M	43B
1399/03/20	10,724	10,270	10,724	10,519	2.99	1,244	5M	51B
1399/03/19	10,269	9,800	10,269	10,214	4.44	1,056	6M	60B
1399/03/18	9,600	9,550	9,793	9,780	4.86	1,161	7M	65B
1399/03/17	9,463	9,100	9,463	9,327	3.48	1,355	5M	47B
1399/03/13	8,770	8,770	9,211	9,013	0.14	1,195	4M	35B
1399/03/12	8,827	8,740	9,245	9,000	(2.16)	841	3M	28B
1399/03/11	9,648	8,892	9,648	9,199	(1.71)	734	2M	22B
1399/03/10	9,150	9,150	9,500	9,359	0.73	1,182	4M	40B
1399/03/07	8,993	8,993	9,440	9,291	(1.85)	844	3M	24B
1399/03/06	9,067	9,067	9,211	9,466	(0.78)	304	840K	8B
1399/03/03	9,211	9,211	9,668	9,544	(1.56)	597	2M	16B
1399/02/31	9,590	9,590	10,194	9,695	(3.95)	1,533	5M	52B
1399/02/30	10,600	9,990	10,900	10,094	(4.0)	1,838	6M	61B
1399/02/29	10,992	10,089	11,094	10,515	(0.52)	1,151	3M	32B
1399/02/28	10,345	10,345	11,300	10,570	(2.93)	1,259	5M	48B
1399/02/27	11,500	10,473	11,500	10,889	(1.22)	732	2M	23B
1399/02/24	11,000	10,150	11,202	11,024	3.33	2,020	8M	85B
1399/02/23	11,226	10,158	11,226	10,669	(0.22)	2,503	11M	121B
1399/02/22	10,695	10,500	10,695	10,692	4.97	1,796	10M	104B
1399/02/21	10,210	9,998	10,210	10,186	4.75	1,437	6M	58B
1399/02/20	9,937	9,717	9,937	9,724	2.75	738	3M	29B
1399/02/17	9,150	9,045	9,797	9,464	(0.6)	1,617	5M	48B
1399/02/16	10,100	9,253	10,100	9,521	(2.25)	1,851	6M	57B
1399/02/15	10,000	9,543	10,271	9,740	(3.04)	2,451	9M	88B
1399/02/14	10,049	9,902	10,049	10,045	4.95	1,600	7M	69B
1399/02/13	9,786	9,786	9,786	9,571	2.69	700	3M	28B
1399/02/10	9,076	9,076	9,499	9,320	3.02	1,108	4M	38B
1399/02/09	9,388	8,775	9,388	9,047	(2.05)	2,571	8M	74B
1399/02/08	9,773	9,050	9,773	9,236	(2.07)	2,647	9M	83B
1399/02/07	10,000	9,099	10,000	9,431	(1.52)	3,570	15M	140B
1399/02/06	9,650	9,650	9,650	9,577	4.20	1,040	5M	44B
1399/02/03	8,761	8,751	9,266	9,191	4.15	1,233	6M	56B
1399/02/02	8,999	8,645	9,410	8,825	(3.01)	3,641	15M	132B
1399/02/01	8,963	8,963	9,631	9,099	(3.55)	3,054	14M	125B
1399/01/31	9,631	8,721	9,631	9,434	2.85	1,356	8M	73B
1399/01/30	9,174	8,800	9,174	9,173	4.98	1,308	11M	97B
1399/01/27	8,742	8,445	8,742	8,738	4.95	2,625	22M	195B
1399/01/26	8,043	8,043	8,445	8,326	13.31	589	3M	26B
1399/01/23	7,548	7,548	7,548	7,548	4.99	705	8M	61B
1399/01/20	7,382	7,382	7,382	7,189	2.25	510	4M	26B
1399/01/19	7,259	7,259	7,259	7,031	1.69	396	3M	19B
1399/01/18	7,183	7,183	7,183	6,914	1.07	376	2M	12B
1399/01/17	6,938	6,938	6,938	6,841	3.53	395	6M	38B
1399/01/16	6,540	6,301	6,733	6,608	3.04	1,464	8M	54B
1399/01/11	6,262	6,262	6,479	6,413	(2.7)	1,805	5M	33B
1399/01/10	6,930	6,357	6,930	6,591	(0.14)	2,246	5M	34B
1399/01/09	6,753	6,555	6,753	6,600	2.61	1,329	4M	29B
1399/01/06	6,628	6,502	6,628	6,432	1.88	1,072	3M	21B
1399/01/05	6,400	6,140	6,491	6,313	2.12	1,856	5M	31B
1398/12/28	5,952	5,952	6,400	6,182	0.31	1,442	3M	21B
1398/12/27	6,463	5,951	6,463	6,163	(1.61)	1,326	3M	19B
1398/12/26	6,333	6,050	6,489	6,264	0.71	1,459	3M	21B
1398/12/25	6,100	6,034	6,295	6,220	(2.06)	1,215	4M	24B
1398/12/24	6,295	5,981	6,295	6,351	(4.15)	1,562	4M	26B
1398/12/21	6,379	6,379	6,860	6,626	1.13	1,228	3M	23B
1398/12/20	6,461	6,461	6,874	6,552	(3.66)	1,990	8M	52B
1398/12/19	6,560	6,539	6,795	6,801	(1.19)	505	2M	11B
1398/12/17	7,180	6,796	7,180	6,883	(3.77)	1,752	6M	43B
1398/12/14	7,190	6,610	7,252	7,153	3.56	2,154	7M	52B
1398/12/13	6,946	6,849	6,946	6,907	4.40	1,234	7M	49B
1398/12/12	6,849	6,849	6,849	6,616	1.43	266	2M	15B
1398/12/11	6,500	6,441	6,545	6,523	4.64	760	4M	27B
1398/12/10	5,990	5,990	6,597	6,234	(1.13)	3,200	14M	88B
1398/12/07	6,450	6,100	6,450	6,305	1.38	1,535	6M	41B
1398/12/06	6,250	6,011	6,470	6,219	0.76	1,720	8M	50B
1398/12/05	6,420	5,997	6,420	6,172	0.78	1,240	6M	37B
1398/12/04	5,860	5,860	6,136	6,124	4.79	414	2M	11B
1398/12/03	5,619	5,619	6,060	5,844	(1.18)	1,154	5M	27B
1398/11/30	6,088	5,850	6,088	5,914	0.77	1,178	4M	22B
1398/11/29	5,600	5,600	5,880	5,869	2.91	732	3M	19B
1398/11/28	5,895	5,561	5,900	5,703	(1.55)	1,116	5M	28B
1398/11/27	5,897	5,521	5,950	5,793	0.31	1,067	4M	23B
1398/11/26	6,050	5,723	6,050	5,775	(4.13)	1,410	6M	37B
1398/11/23	6,100	5,850	6,250	6,024	(0.59)	1,284	7M	39B
1398/11/21	6,550	6,038	6,550	6,060	(4.64)	1,288	7M	43B
1398/11/20	6,075	6,000	6,520	6,355	2.30	1,538	8M	53B
1398/11/19	6,540	6,021	6,540	6,212	(1.07)	1,287	8M	47B
1398/11/16	6,064	5,917	6,388	6,279	3.21	1,935	11M	67B
1398/11/15	6,421	5,811	6,421	6,084	(0.52)	2,121	13M	82B
1398/11/14	6,116	6,116	6,116	6,116	5.00	210	1M	9B
1398/11/13	5,800	5,517	5,912	5,825	3.45	1,143	6M	35B
1398/11/12	5,632	5,550	5,632	5,631	4.98	1,385	12M	68B
1398/11/08	5,180	5,180	5,382	5,364	4.64	672	5M	25B
1398/11/07	5,121	5,001	5,218	5,126	(1.02)	974	5M	28B
1398/11/06	5,400	5,022	5,400	5,179	(1.8)	1,428	7M	39B
1398/11/05	5,245	5,100	5,283	5,274	4.81	1,805	15M	82B
1398/11/02	5,174	4,951	5,174	5,032	(3.44)	1,360	7M	36B
1398/11/01	5,240	5,052	5,245	5,211	4.30	1,224	8M	41B
1398/10/30	4,905	4,851	5,010	4,996	4.69	492	4M	19B
1398/10/29	4,800	4,610	4,900	4,772	(0.79)	1,293	8M	37B
1398/10/28	4,839	4,651	4,843	4,810	4.27	1,197	9M	43B
1398/10/25	4,779	4,555	4,779	4,613	(2.43)	1,218	8M	36B
1398/10/24	4,910	4,679	4,910	4,728	(4.0)	1,101	5M	26B
1398/10/23	4,900	4,677	5,051	4,925	2.37	1,129	7M	33B
1398/10/22	4,870	4,600	4,886	4,811	3.37	1,354	9M	41B
1398/10/21	4,655	4,564	4,655	4,654	1.97	364	3M	16B
1398/10/18	4,490	4,490	4,490	4,564	(0.37)	11	40K	181M
1398/10/17	4,581	4,581	4,593	4,581	(5.0)	277	3M	15B
1398/10/15	4,822	4,822	4,822	4,822	(4.99)	102	798K	4B
1398/10/14	5,060	5,060	5,060	5,075	(4.71)	34	200K	1B
1398/10/11	5,250	5,152	5,405	5,326	3.46	1,181	5M	29B
1398/10/10	5,380	4,998	5,490	5,148	(2.15)	1,176	7M	38B
1398/10/09	5,289	5,060	5,294	5,261	4.34	939	6M	32B
1398/10/08	5,068	4,930	5,068	5,042	4.45	1,292	11M	56B
1398/10/07	4,750	4,750	4,847	4,827	4.55	299	2M	12B
1398/10/04	4,679	4,505	4,679	4,617	3.33	1,001	7M	31B
1398/10/03	4,549	4,320	4,700	4,468	(1.74)	1,363	11M	49B
1398/10/02	4,670	4,361	4,750	4,547	(0.94)	1,236	10M	46B
1398/10/01	4,470	4,441	4,700	4,590	(0.02)	932	7M	31B
1398/09/30	4,848	4,528	4,849	4,591	(3.67)	1,012	6M	26B
1398/09/27	4,880	4,590	4,897	4,766	1.23	1,137	7M	32B
1398/09/26	4,569	4,500	4,733	4,708	4.44	411	3M	13B
1398/09/25	4,360	4,320	4,580	4,508	2.15	706	5M	21B
1398/09/24	4,560	4,323	4,586	4,413	(2.73)	1,024	6M	24B
1398/09/23	4,524	4,425	4,646	4,537	2.53	1,021	8M	36B
1398/09/20	4,350	4,319	4,599	4,425	(2.66)	1,130	7M	32B
1398/09/19	4,750	4,427	4,750	4,546	(2.43)	1,430	7M	33B
1398/09/18	4,680	4,570	4,734	4,659	2.71	1,016	5M	25B
1398/09/17	4,500	4,350	4,678	4,536	1.45	937	6M	26B
1398/09/16	4,591	4,300	4,640	4,471	0.79	1,093	7M	32B
1398/09/13	4,436	4,436	4,436	4,436	4.99	691	9M	41B
1398/09/12	4,245	4,050	4,392	4,225	1.00	1,134	11M	46B
1398/09/11	4,191	4,042	4,280	4,183	0.87	862	5M	20B
1398/09/10	4,380	4,091	4,380	4,147	(3.45)	1,169	7M	30B
1398/09/09	4,326	4,120	4,387	4,295	0.44	457	2M	11B
1398/09/06	4,300	4,182	4,400	4,276	(0.14)	705	4M	18B
1398/09/05	4,323	4,160	4,323	4,282	3.98	1,451	13M	54B
1398/09/04	4,118	4,118	4,118	4,118	5.00	87	1M	5B
1398/09/03	3,870	3,627	3,980	3,922	3.46	800	11M	45B
1398/09/02	3,700	3,700	3,899	3,791	(0.76)	236	1M	4B
1398/08/29	3,899	3,720	3,899	3,820	1.92	333	2M	7B
1398/08/28	3,670	3,670	3,859	3,748	1.88	474	3M	13B
1398/08/27	3,663	3,663	3,789	3,679	(4.57)	533	5M	19B
1398/08/26	3,752	3,752	3,752	3,855	(2.38)	36	102K	381M
1398/08/25	4,070	3,904	4,098	3,949	(3.89)	220	1M	5B
1398/08/22	4,145	4,022	4,178	4,109	(1.79)	294	2M	6B
1398/08/21	4,520	4,143	4,520	4,184	(4.06)	914	7M	31B
1398/08/20	4,550	4,220	4,550	4,361	(1.49)	496	3M	13B
1398/08/19	4,431	4,310	4,431	4,427	4.91	666	4M	18B
1398/08/18	4,200	4,009	4,225	4,220	4.87	159	1M	6B
1398/08/14	4,000	3,805	4,153	4,024	0.75	230	1M	5B
1398/08/13	4,186	3,792	4,186	3,994	0.08	332	1M	6B
1398/08/12	3,820	3,800	4,006	3,991	4.59	294	3M	11B
1398/08/11	3,837	3,504	3,837	3,816	4.40	618	5M	19B
1398/08/08	3,655	3,655	3,655	3,655	5.00	30	212K	775M
1398/08/06	3,399	3,399	3,483	3,481	4.91	222	3M	10B
1398/08/04	3,375	3,314	3,400	3,318	(4.87)	381	3M	11B
1398/08/01	3,670	3,466	3,672	3,488	(4.39)	80	377K	1B
1398/07/30	3,921	3,549	3,921	3,648	(2.33)	261	2M	6B
1398/07/29	3,733	3,733	3,838	3,735	(4.94)	285	4M	13B
1398/07/28	3,900	3,876	3,901	3,929	(3.68)	44	171K	667M
1398/07/24	4,045	4,045	4,257	4,079	(4.18)	311	3M	11B
1398/07/23	4,258	4,257	4,259	4,257	(5.0)	105	1M	5B
1398/07/22	4,600	4,453	4,677	4,481	(4.4)	189	977K	4B
1398/07/21	4,875	4,679	4,920	4,687	(4.83)	483	3M	15B
1398/07/20	5,000	4,757	5,065	4,925	1.42	239	737K	4B
1398/07/17	5,000	4,655	5,000	4,856	(0.88)	315	1M	6B
1398/07/16	5,000	4,583	5,065	4,899	1.55	715	6M	31B
1398/07/15	4,610	4,610	4,840	4,824	4.64	426	5M	25B
1398/07/14	4,780	4,541	4,920	4,610	(3.54)	318	2M	8B
1398/07/13	4,960	4,651	4,960	4,779	(1.38)	400	3M	12B
1398/07/10	4,969	4,639	4,969	4,846	(0.76)	626	3M	13B
1398/07/09	4,789	4,650	4,973	4,883	3.08	1,054	8M	41B
1398/07/08	4,727	4,727	5,000	4,737	(4.78)	1,416	14M	65B
1398/07/07	5,200	4,891	5,202	4,975	(3.36)	758	5M	27B
1398/07/06	5,201	5,139	5,299	5,148	(4.83)	1,047	9M	49B
1398/07/03	5,402	5,210	5,659	5,409	5.13	893	10M	55B
1398/07/01	5,145	5,145	5,145	5,145	5.00	50	992K	5B
1398/06/31	4,900	4,900	4,900	4,900	4.99	145	3M	14B
1398/06/30	4,667	4,667	4,667	4,667	4.99	102	2M	8B
1398/06/27	4,445	4,445	4,445	4,445	4.98	104	1M	5B
1398/06/26	4,237	4,170	4,237	4,234	4.91	354	6M	26B
1398/06/25	4,036	3,910	4,036	4,036	4.99	415	7M	28B
1398/06/24	3,859	3,650	3,865	3,844	4.43	416	3M	13B
1398/06/23	3,678	3,600	3,682	3,681	4.96	144	2M	6B
1398/06/20	3,528	3,331	3,536	3,507	4.13	325	3M	9B
1398/06/17	3,368	3,301	3,369	3,368	4.95	134	1M	4B
1398/06/16	3,139	3,002	3,266	3,209	3.15	301	2M	6B
1398/06/13	3,120	3,050	3,201	3,111	(1.24)	342	2M	6B
1398/06/12	3,360	3,080	3,360	3,150	(2.81)	247	1M	3B
1398/06/11	3,331	3,233	3,380	3,241	(4.76)	383	5M	16B
1398/06/10	3,371	3,277	3,500	3,403	0.95	340	3M	11B
1398/06/09	3,400	3,200	3,400	3,371	4.08	686	7M	24B
1398/06/06	3,150	3,015	3,314	3,239	2.60	265	2M	6B
1398/06/05	3,169	3,021	3,169	3,157	4.57	312	4M	11B
1398/06/04	3,019	3,019	3,019	3,019	4.97	56	231K	699M
1398/06/03	2,850	2,756	2,978	2,876	1.37	547	6M	16B
1398/06/02	2,900	2,725	2,947	2,837	(0.14)	534	3M	8B
1398/05/30	2,843	2,798	2,844	2,841	4.87	627	6M	16B
1398/05/28	2,659	2,630	2,734	2,709	4.03	241	1M	4B
1398/05/27	2,580	2,525	2,630	2,604	3.95	314	2M	6B
1398/05/26	2,570	2,477	2,580	2,505	(3.91)	437	4M	9B
1398/05/23	2,690	2,551	2,690	2,607	(0.91)	417	3M	8B
1398/05/22	2,590	2,561	2,700	2,631	1.04	263	2M	6B
1398/05/20	2,663	2,570	2,663	2,604	0.04	187	1M	3B
1398/05/19	2,634	2,561	2,668	2,603	(1.18)	153	1M	3B
1398/05/16	2,660	2,608	2,680	2,634	2.01	160	859K	2B
1398/05/15	2,572	2,520	2,659	2,582	(0.46)	188	1M	4B
1398/05/14	2,655	2,570	2,664	2,594	0.12	179	1M	4B
1398/05/13	2,600	2,501	2,643	2,591	1.49	215	1M	4B
1398/05/12	2,562	2,532	2,624	2,553	(4.2)	320	2M	5B
1398/05/09	2,730	2,571	2,730	2,665	0.79	261	2M	4B
1398/05/08	2,571	2,566	2,729	2,644	1.61	232	2M	6B
1398/05/07	2,690	2,573	2,690	2,602	(3.27)	214	2M	4B
1398/05/06	2,766	2,660	2,793	2,690	(0.07)	225	1M	3B
1398/05/05	2,750	2,630	2,780	2,692	0.90	200	880K	2B
1398/05/02	2,586	2,486	2,694	2,668	3.98	430	4M	10B
1398/05/01	2,650	2,516	2,650	2,566	(3.1)	227	1M	3B
1398/04/31	2,571	2,571	2,751	2,648	0.15	250	2M	6B
1398/04/30	2,641	2,601	2,700	2,644	0.11	169	1M	3B
1398/04/29	2,677	2,530	2,695	2,641	2.88	299	1M	3B
1398/04/26	2,548	2,490	2,569	2,567	4.90	404	5M	13B
1398/04/25	2,441	2,440	2,600	2,447	(4.34)	354	4M	9B
1398/04/24	2,646	2,535	2,646	2,558	(4.12)	337	3M	8B
1398/04/23	2,701	2,647	2,879	2,668	(4.24)	349	2M	6B
1398/04/22	2,841	2,772	2,900	2,786	(4.49)	455	3M	10B
1398/04/19	2,875	2,809	2,930	2,917	4.51	466	4M	12B
1398/04/18	2,754	2,712	2,890	2,791	1.12	464	4M	12B
1398/04/17	2,700	2,690	2,849	2,760	(0.47)	436	3M	10B
1398/04/16	2,799	2,667	2,817	2,773	3.35	533	4M	10B
1398/04/15	2,611	2,600	2,717	2,683	3.67	739	8M	21B
1398/04/12	2,460	2,432	2,604	2,588	4.35	395	3M	8B
1398/04/11	2,590	2,450	2,590	2,480	(2.78)	446	5M	12B
1398/04/10	2,598	2,500	2,599	2,551	1.67	318	3M	8B
1398/04/09	2,355	2,320	2,549	2,509	3.34	974	10M	25B
1398/04/05	2,425	2,396	2,429	2,428	4.93	664	10M	24B
1398/04/04	2,240	2,201	2,326	2,314	4.42	762	13M	31B
1398/04/03	2,243	2,170	2,276	2,216	2.21	379	3M	7B
1398/04/02	2,141	2,141	2,250	2,168	(3.77)	640	8M	18B
1398/04/01	2,190	2,190	2,190	2,253	(2.26)	18	97K	213M
1398/03/29	2,400	2,299	2,418	2,305	(4.71)	266	3M	6B
1398/03/28	2,396	2,270	2,479	2,419	2.46	660	5M	12B
1398/03/27	2,380	2,311	2,468	2,361	(2.64)	631	8M	18B
1398/03/26	2,448	2,331	2,448	2,425	3.99	999	16M	38B
1398/03/25	2,334	2,200	2,334	2,332	4.90	431	8M	18B
1398/03/22	2,180	2,180	2,224	2,223	4.91	512	9M	19B
1398/03/21	2,080	2,000	2,135	2,119	4.18	538	6M	12B
1398/03/20	2,093	2,000	2,099	2,034	(3.24)	757	7M	14B
1398/03/19	2,100	2,051	2,190	2,102	(1.64)	978	8M	17B
1398/03/18	2,299	2,052	2,299	2,137	(5.98)	1,773	20M	43B
1398/03/13	2,360	2,182	2,360	2,273	0.62	851	10M	22B
1398/03/12	2,259	2,259	2,259	2,259	4.97	66	604K	1B
1398/03/11	2,151	2,076	2,300	2,152	(1.51)	955	12M	26B
1398/03/08	2,125	2,031	2,241	2,185	2.34	1,537	17M	37B
1398/03/07	2,144	2,040	2,144	2,135	4.55	1,734	25M	53B
1398/03/05	2,040	1,993	2,051	2,042	4.50	367	5M	11B
1398/03/04	1,954	1,954	1,954	1,954	5.00	100	1M	2B
1398/03/01	1,861	1,861	1,861	1,861	4.96	63	572K	1B
1398/02/31	1,773	1,773	1,773	1,773	4.97	93	917K	2B
1398/02/30	1,620	1,615	1,785	1,689	(0.65)	1,129	17M	29B
1398/02/29	1,774	1,661	1,794	1,700	(2.75)	406	4M	7B
1398/02/28	1,749	1,703	1,749	1,748	4.92	995	17M	29B
1398/02/25	1,598	1,597	1,676	1,666	4.32	475	8M	13B
1398/02/24	1,577	1,577	1,598	1,597	4.93	339	6M	9B
1398/02/23	1,539	1,470	1,539	1,522	3.82	188	2M	3B
1398/02/22	1,524	1,434	1,545	1,466	(2.85)	232	3M	5B
1398/02/21	1,580	1,433	1,580	1,509	0.13	184	2M	2B
1398/02/18	1,440	1,440	1,557	1,507	1.55	300	4M	5B
1398/02/17	1,480	1,478	1,596	1,484	(4.57)	194	2M	3B
1398/02/16	1,624	1,542	1,624	1,555	(4.19)	282	4M	6B
1398/02/15	1,699	1,568	1,699	1,623	(1.46)	314	3M	5B
1398/02/14	1,575	1,575	1,675	1,647	3.20	405	4M	6B
1398/02/11	1,574	1,570	1,612	1,596	1.72	298	2M	4B
1398/02/10	1,629	1,540	1,629	1,569	(2.3)	440	5M	8B
1398/02/09	1,555	1,555	1,632	1,606	8.44	457	4M	6B
1398/02/08	1,485	1,451	1,520	1,481	(0.2)	271	3M	4B
1398/02/07	1,480	1,456	1,498	1,484	2.56	276	2M	2B
1398/02/04	1,429	1,429	1,453	1,447	4.55	313	3M	4B
1398/02/03	1,350	1,341	1,410	1,384	(0.5)	159	1M	2B
1398/02/02	1,450	1,374	1,479	1,391	(3.74)	320	3M	4B
1398/01/31	1,446	1,412	1,450	1,445	4.63	282	2M	3B
1398/01/28	1,425	1,344	1,425	1,381	(2.06)	294	3M	4B
1398/01/27	1,347	1,347	1,418	1,410	4.37	606	6M	8B
1398/01/26	1,323	1,313	1,358	1,351	4.40	377	3M	5B
1398/01/25	1,300	1,255	1,323	1,294	(0.46)	313	3M	3B
1398/01/24	1,307	1,289	1,322	1,300	(0.08)	197	1M	2B
1398/01/21	1,287	1,287	1,323	1,301	0.85	215	2M	2B
1398/01/20	1,284	1,284	1,315	1,290	(1.15)	141	1M	1B
1398/01/19	1,339	1,280	1,339	1,305	(2.03)	182	1M	2B
1398/01/18	1,347	1,292	1,354	1,332	1.91	218	1M	2B
1398/01/17	1,288	1,271	1,340	1,307	0.0	188	1M	2B
1398/01/11	1,330	1,283	1,350	1,307	(2.83)	273	2M	3B
1398/01/10	1,374	1,336	1,374	1,345	0.90	78	508K	683M
1398/01/07	1,365	1,326	1,365	1,333	(1.26)	152	909K	1B
1398/01/06	1,325	1,325	1,366	1,350	3.77	133	687K	927M
1398/01/05	1,293	1,288	1,310	1,301	2.93	82	507K	660M
1397/12/28	1,269	1,232	1,296	1,264	0.64	228	1M	2B
1397/12/27	1,302	1,213	1,302	1,256	1.29	280	2M	2B
1397/12/26	1,240	1,240	1,240	1,240	5.00	67	444K	550M
1397/12/25	1,187	1,106	1,187	1,181	4.42	114	767K	906M
1397/12/19	1,360	1,310	1,360	1,331	(0.37)	271	2M	2B
1397/12/18	1,325	1,320	1,365	1,336	(0.52)	239	2M	2B
1397/12/15	1,351	1,325	1,360	1,343	(0.44)	165	1M	2B
1397/12/14	1,360	1,333	1,363	1,349	(0.66)	137	965K	1B
1397/12/13	1,355	1,350	1,382	1,358	(1.38)	149	641K	870M
1397/12/12	1,374	1,341	1,395	1,377	0.29	105	585K	805M
1397/12/11	1,370	1,360	1,399	1,373	0.15	108	701K	963M
1397/12/08	1,418	1,356	1,418	1,371	0.44	176	1M	2B
1397/12/07	1,409	1,341	1,409	1,365	(1.8)	110	791K	1B
1397/12/06	1,362	1,361	1,409	1,390	0.43	180	1M	2B
1397/12/05	1,385	1,360	1,431	1,384	0.29	121	682K	944M
1397/12/04	1,371	1,350	1,426	1,380	0.73	180	1M	2B
1397/12/01	1,380	1,344	1,385	1,370	2.32	111	518K	709M
1397/11/30	1,336	1,325	1,360	1,339	1.06	102	566K	758M
1397/11/29	1,301	1,272	1,388	1,325	(0.9)	139	631K	837M
1397/11/28	1,387	1,326	1,387	1,337	(4.16)	329	3M	4B
1397/11/27	1,420	1,382	1,423	1,395	(0.85)	95	588K	821M
1397/11/24	1,399	1,391	1,419	1,407	1.66	188	1M	1B
1397/11/23	1,420	1,361	1,420	1,384	(3.35)	368	3M	4B
1397/11/21	1,430	1,419	1,445	1,432	0.92	86	555K	794M
1397/11/17	1,478	1,410	1,478	1,419	(0.21)	162	937K	1B
1397/11/16	1,450	1,411	1,485	1,422	(0.63)	85	315K	448M
1397/11/15	1,407	1,407	1,460	1,431	0.42	109	838K	1B
1397/11/14	1,470	1,400	1,470	1,425	(2.86)	179	1M	2B
1397/11/13	1,520	1,455	1,520	1,467	(1.74)	117	595K	872M
1397/11/10	1,523	1,476	1,523	1,493	(0.13)	136	546K	815M
1397/11/09	1,501	1,480	1,520	1,495	(2.48)	162	839K	1B
1397/11/08	1,530	1,505	1,548	1,533	2.27	145	899K	1B
1397/11/07	1,506	1,480	1,529	1,499	(0.46)	170	1M	2B
1397/11/06	1,485	1,451	1,530	1,506	0.53	148	635K	956M
1397/11/03	1,540	1,481	1,540	1,498	(2.09)	139	902K	1B
1397/11/02	1,460	1,460	1,551	1,530	2.62	140	819K	1B
1397/11/01	1,531	1,480	1,531	1,491	(4.24)	162	1M	2B
1397/10/30	1,570	1,537	1,580	1,557	0.19	124	925K	1B
1397/10/29	1,543	1,531	1,580	1,554	2.57	259	2M	3B
1397/10/26	1,529	1,500	1,529	1,515	0.60	200	2M	3B
1397/10/25	1,501	1,485	1,535	1,506	0.0	160	1M	2B
1397/10/24	1,511	1,500	1,559	1,506	(2.46)	207	2M	3B
1397/10/23	1,540	1,501	1,555	1,544	1.98	221	1M	2B
1397/10/22	1,526	1,499	1,539	1,514	0.07	127	671K	1B
1397/10/19	1,535	1,492	1,535	1,513	0.53	139	830K	1B
1397/10/18	1,472	1,471	1,531	1,505	1.55	230	2M	3B
1397/10/17	1,491	1,472	1,510	1,482	(1.2)	198	1M	2B
1397/10/16	1,514	1,492	1,520	1,500	(2.09)	155	1M	2B
1397/10/15	1,541	1,511	1,569	1,532	0.52	106	628K	962M
1397/10/12	1,505	1,497	1,540	1,524	1.40	227	2M	2B
1397/10/11	1,507	1,482	1,520	1,503	1.35	281	2M	3B
1397/10/10	1,450	1,450	1,529	1,483	1.71	106	770K	1B
1397/10/09	1,482	1,422	1,506	1,458	(2.54)	284	2M	2B
1397/10/08	1,550	1,480	1,550	1,496	(1.38)	76	370K	554M
1397/10/05	1,495	1,471	1,548	1,517	2.85	145	1M	2B
1397/10/04	1,445	1,445	1,492	1,475	(1.34)	95	422K	622M
1397/10/03	1,500	1,466	1,500	1,495	(0.53)	40	130K	192M
1397/10/02	1,495	1,485	1,516	1,503	1.69	87	616K	926M
1397/10/01	1,420	1,420	1,498	1,478	2.21	84	551K	814M
1397/09/28	1,430	1,401	1,496	1,446	(1.03)	79	631K	913M
1397/09/27	1,490	1,440	1,490	1,461	(2.99)	90	450K	658M
1397/09/26	1,450	1,450	1,517	1,506	4.22	123	441K	665M
1397/09/25	1,441	1,434	1,480	1,445	(2.5)	114	629K	909M
1397/09/24	1,548	1,478	1,548	1,482	(4.69)	231	2M	3B
1397/09/21	1,506	1,506	1,586	1,555	1.37	236	1M	2B
1397/09/20	1,494	1,490	1,550	1,534	2.20	76	595K	912M
1397/09/19	1,530	1,480	1,530	1,501	(3.47)	140	846K	1B
1397/09/18	1,589	1,490	1,622	1,555	0.65	373	2M	4B
1397/09/17	1,546	1,530	1,546	1,545	4.89	376	3M	4B
1397/09/14	1,410	1,410	1,479	1,473	4.54	83	487K	718M
1397/09/13	1,478	1,341	1,479	1,409	(0.14)	215	1M	2B
1397/09/12	1,460	1,393	1,519	1,411	(6.18)	185	2M	3B
1397/09/07	1,590	1,492	1,590	1,504	(4.2)	215	1M	2B
1397/09/06	1,585	1,554	1,599	1,570	0.13	164	744K	1B
1397/09/05	1,608	1,526	1,608	1,568	(0.88)	147	754K	1B
1397/09/03	1,590	1,510	1,611	1,582	2.46	414	3M	5B
1397/08/30	1,608	1,518	1,609	1,544	(2.34)	301	2M	3B
1397/08/29	1,580	1,539	1,602	1,581	3.00	318	2M	4B
1397/08/28	1,514	1,513	1,539	1,535	4.71	337	3M	4B
1397/08/27	1,401	1,401	1,496	1,466	2.88	380	3M	4B
1397/08/26	1,460	1,410	1,464	1,425	(0.49)	175	694K	988M
1397/08/23	1,458	1,400	1,480	1,432	(1.72)	131	527K	755M
1397/08/22	1,515	1,415	1,515	1,457	0.55	129	1M	1B
1397/08/21	1,450	1,405	1,473	1,449	3.13	192	2M	2B
1397/08/20	1,440	1,396	1,456	1,405	(2.9)	156	2M	2B
1397/08/19	1,440	1,415	1,468	1,447	1.62	110	542K	785M
1397/08/15	1,444	1,400	1,444	1,424	(0.56)	184	2M	2B
1397/08/14	1,410	1,400	1,450	1,432	2.87	110	724K	1B
1397/08/13	1,401	1,365	1,430	1,392	(2.73)	102	663K	923M
1397/08/12	1,480	1,414	1,494	1,431	(3.83)	108	777K	1B
1397/08/09	1,527	1,441	1,527	1,488	1.78	116	651K	969M
1397/08/07	1,450	1,421	1,472	1,462	4.28	162	1M	2B
1397/08/06	1,330	1,330	1,419	1,402	3.70	183	2M	2B
1397/08/05	1,400	1,344	1,402	1,352	(4.38)	338	3M	5B
1397/08/02	1,420	1,407	1,477	1,414	(4.52)	169	1M	2B
1397/08/01	1,577	1,445	1,577	1,481	(1.66)	181	2M	3B
1397/07/30	1,560	1,482	1,579	1,506	(8.28)	261	2M	4B
1397/07/29	1,642	1,639	1,642	1,642	4.85	24	374K	613M
1397/07/28	1,566	1,556	1,566	1,566	4.96	104	926K	1B
1397/07/25	1,477	1,400	1,515	1,492	3.40	332	3M	5B
1397/07/24	1,443	1,410	1,443	1,443	4.95	232	3M	4B
1397/07/23	1,350	1,350	1,378	1,375	4.72	107	634K	871M
1397/07/22	1,313	1,313	1,349	1,313	(4.99)	131	2M	2B
1397/07/21	1,485	1,361	1,487	1,382	(3.49)	105	608K	840M
1397/07/18	1,475	1,429	1,475	1,432	(4.79)	318	2M	3B
1397/07/17	1,458	1,420	1,530	1,504	3.16	416	4M	5B
1397/07/16	1,458	1,458	1,458	1,458	(4.95)	75	577K	841M
1397/07/15	1,534	1,534	1,550	1,534	(4.96)	208	2M	4B
1397/07/14	1,715	1,564	1,724	1,614	(1.94)	346	3M	5B
1397/07/11	1,644	1,644	1,685	1,646	(4.86)	491	5M	7B
1397/07/10	1,829	1,718	1,830	1,730	(4.31)	373	3M	6B
1397/07/09	1,906	1,726	1,906	1,808	(0.44)	677	7M	13B
1397/07/08	1,807	1,800	1,818	1,816	4.85	248	2M	4B
1397/07/07	1,720	1,654	1,743	1,732	4.34	527	5M	9B
1397/07/04	1,682	1,610	1,710	1,660	(0.24)	439	3M	6B
1397/07/03	1,620	1,619	1,668	1,664	4.72	246	2M	4B
1397/07/02	1,634	1,560	1,639	1,589	(2.99)	444	4M	6B
1397/07/01	1,750	1,611	1,768	1,638	(3.36)	820	7M	11B
1397/06/31	1,698	1,631	1,698	1,695	4.76	398	5M	8B
1397/06/27	1,619	1,600	1,619	1,618	4.93	211	3M	4B
1397/06/26	1,549	1,500	1,558	1,542	3.91	311	3M	5B
1397/06/25	1,539	1,413	1,559	1,484	(0.2)	541	5M	8B
1397/06/24	1,424	1,424	1,495	1,487	6.82	434	4M	6B
1397/06/21	1,363	1,361	1,403	1,392	4.04	631	6M	9B
1397/06/20	1,383	1,331	1,383	1,338	(2.19)	362	3M	4B
1397/06/19	1,365	1,343	1,388	1,368	0.74	504	7M	9B
1397/06/18	1,330	1,320	1,368	1,358	4.22	576	6M	9B
1397/06/17	1,281	1,280	1,320	1,303	3.49	335	3M	3B
1397/06/14	1,255	1,230	1,282	1,259	0.72	229	2M	3B
1397/06/13	1,240	1,230	1,268	1,250	2.29	223	2M	2B
1397/06/12	1,210	1,200	1,240	1,222	0.91	127	978K	1B
1397/06/11	1,229	1,200	1,250	1,211	(2.34)	164	2M	2B
1397/06/10	1,279	1,224	1,279	1,240	(3.73)	252	3M	4B
1397/06/07	1,299	1,252	1,323	1,288	(0.23)	246	2M	3B
1397/06/06	1,242	1,242	1,340	1,291	0.31	275	2M	3B
1397/06/05	1,330	1,243	1,339	1,287	(1.61)	353	3M	4B
1397/06/04	1,280	1,260	1,315	1,308	4.39	593	7M	10B
1397/06/03	1,191	1,191	1,268	1,253	3.73	274	2M	3B
1397/05/30	1,210	1,197	1,257	1,208	0.33	210	2M	3B
1397/05/29	1,195	1,191	1,220	1,204	3.35	136	1M	1B
1397/05/28	1,150	1,143	1,197	1,165	1.39	134	2M	2B
1397/05/27	1,133	1,133	1,175	1,149	(0.43)	118	683K	785M
1397/05/24	1,150	1,140	1,170	1,154	(1.11)	160	1M	2B
1397/05/23	1,150	1,150	1,180	1,167	1.13	121	1M	1B
1397/05/22	1,169	1,140	1,198	1,154	(3.03)	219	1M	2B
1397/05/21	1,141	1,140	1,219	1,190	2.06	210	2M	2B
1397/05/20	1,135	1,135	1,190	1,166	2.10	122	1M	1B
1397/05/17	1,200	1,110	1,200	1,142	(0.61)	146	1M	1B
1397/05/16	1,160	1,080	1,183	1,149	1.95	252	2M	2B
1397/05/15	1,155	1,110	1,190	1,127	(3.51)	328	3M	4B
1397/05/14	1,160	1,160	1,205	1,168	0.09	191	2M	2B
1397/05/13	1,174	1,156	1,213	1,167	(3.79)	177	1M	2B
1397/05/10	1,292	1,197	1,291	1,213	(3.65)	307	3M	3B
1397/05/09	1,220	1,220	1,270	1,259	3.96	175	2M	2B
1397/05/08	1,235	1,195	1,276	1,211	(2.96)	307	3M	3B
1397/05/07	1,241	1,230	1,284	1,248	0.24	210	2M	2B
1397/05/06	1,262	1,234	1,298	1,245	(3.49)	201	1M	2B
1397/05/03	1,300	1,255	1,310	1,290	(0.85)	124	1M	2B
1397/05/02	1,290	1,260	1,330	1,301	1.17	133	941K	1B
1397/05/01	1,310	1,276	1,340	1,286	(4.24)	180	1M	2B
1397/04/31	1,349	1,292	1,349	1,343	4.51	520	7M	9B
1397/04/30	1,259	1,217	1,292	1,285	4.39	212	2M	2B
1397/04/27	1,244	1,220	1,259	1,231	(0.08)	156	2M	2B
1397/04/26	1,231	1,220	1,260	1,232	(0.16)	83	736K	906M
1397/04/25	1,290	1,230	1,295	1,234	(1.28)	100	656K	809M
1397/04/24	1,272	1,222	1,300	1,250	(1.81)	106	658K	822M
1397/04/23	1,280	1,244	1,295	1,273	2.50	102	759K	966M
1397/04/20	1,286	1,224	1,288	1,242	(3.5)	219	1M	2B
1397/04/19	1,320	1,286	1,320	1,287	(4.88)	128	659K	848M
1397/04/17	1,340	1,320	1,380	1,353	2.73	263	2M	3B
1397/04/16	1,284	1,284	1,324	1,317	4.44	237	2M	3B
1397/04/13	1,201	1,201	1,279	1,261	3.45	354	2M	3B
1397/04/12	1,246	1,203	1,246	1,219	(0.08)	92	661K	805M
1397/04/11	1,262	1,200	1,262	1,220	(0.89)	163	1M	1B
1397/04/10	1,210	1,200	1,267	1,231	0.74	182	2M	2B
1397/04/09	1,252	1,200	1,252	1,222	0.91	163	1M	2B
1397/04/06	1,220	1,200	1,260	1,211	(4.12)	270	3M	3B
1397/04/05	1,300	1,262	1,300	1,263	(4.89)	252	3M	4B
1397/04/04	1,281	1,281	1,346	1,328	3.59	423	5M	6B
1397/04/03	1,287	1,225	1,337	1,282	(2.14)	410	4M	6B
1397/03/30	1,350	1,295	1,350	1,310	(3.25)	234	2M	3B
1397/03/29	1,301	1,267	1,378	1,354	2.03	380	4M	5B
1397/03/28	1,382	1,303	1,410	1,327	(3.21)	569	6M	8B
1397/03/27	1,350	1,290	1,417	1,371	6.61	538	6M	9B
1397/03/23	1,277	1,249	1,288	1,286	4.81	51	553K	711M
1397/03/22	1,250	1,162	1,274	1,227	0.82	711	6M	7B
1397/03/21	1,185	1,180	1,221	1,217	4.64	638	6M	8B
1397/03/20	1,085	1,085	1,170	1,163	4.30	606	7M	8B
1397/03/19	1,116	1,096	1,116	1,115	4.89	480	7M	8B
1397/03/13	1,080	1,055	1,097	1,063	(1.21)	240	2M	2B
1397/03/12	1,064	1,064	1,101	1,076	(0.92)	112	547K	589M
1397/03/09	1,100	1,072	1,106	1,086	0.0	136	1M	1B
1397/03/08	1,090	1,077	1,109	1,086	(1.63)	98	764K	830M
1397/03/07	1,119	1,068	1,131	1,104	(0.36)	220	2M	2B
1397/03/06	1,072	1,072	1,109	1,108	4.82	430	6M	7B
1397/03/05	1,060	1,047	1,074	1,057	0.28	176	1M	1B
1397/03/02	1,070	1,044	1,080	1,054	(1.03)	133	1M	1B
1397/03/01	1,050	1,040	1,094	1,065	0.38	165	1M	1B
1397/02/31	1,080	1,048	1,080	1,061	(3.19)	253	2M	2B
1397/02/30	1,080	1,063	1,119	1,096	1.29	330	3M	3B
1397/02/29	1,026	1,024	1,086	1,082	4.54	385	5M	6B
1397/02/26	1,035	1,007	1,066	1,035	(1.33)	365	3M	3B
1397/02/25	1,050	1,032	1,079	1,049	16.69	418	5M	6B
1397/02/19	915	894	920	899	(4.46)	197	2M	2B
1397/02/18	949	935	959	941	1.51	128	965K	907M
1397/02/17	912	912	934	927	0.43	86	590K	546M
1397/02/16	946	913	946	923	(2.43)	61	525K	484M
1397/02/15	949	935	951	946	1.28	68	589K	557M
1397/02/11	918	893	959	934	0.21	91	707K	660M
1397/02/10	968	920	969	932	(3.22)	170	2M	2B
1397/02/09	925	925	969	963	(0.31)	55	308K	296M
1397/02/08	983	965	985	966	(4.83)	169	2M	2B
1397/02/05	1,025	1,003	1,041	1,015	(1.84)	153	1M	1B
1397/02/04	1,000	1,000	1,047	1,034	3.50	415	4M	4B
1397/02/03	988	972	1,003	999	4.50	616	8M	8B
1397/02/02	971	971	971	956	3.35	46	367K	356M
1397/02/01	949	949	949	925	2.32	26	263K	250M
1397/01/29	894	880	913	904	3.91	99	738K	667M
1397/01/28	865	862	889	870	(0.23)	46	235K	204M
1397/01/27	857	857	880	872	0.23	58	433K	378M
1397/01/26	881	861	890	870	0.0	41	369K	321M
1397/01/22	900	869	900	870	(4.81)	180	2M	2B
1397/01/21	857	857	928	914	3.39	136	1M	1B
1397/01/20	935	880	935	884	(4.54)	245	2M	2B
1397/01/19	921	906	950	926	(2.32)	85	347K	318M
1397/01/18	996	938	1,005	948	(3.85)	151	948K	899M
1397/01/15	1,000	967	1,000	986	(1.2)	53	271K	265M
1397/01/14	1,010	968	1,010	998	(0.2)	47	215K	214M
1397/01/08	975	961	1,013	1,000	2.56	103	605K	605M
1397/01/07	1,013	965	1,013	975	(3.56)	136	1M	1B
1397/01/06	1,014	970	1,014	1,011	4.66	336	4M	4B
1397/01/05	968	922	968	966	4.77	118	2M	1B
1396/12/28	961	961	961	922	0.66	16	78K	74M
1396/12/27	916	916	916	916	4.93	19	95K	87M
1396/12/20	1,058	1,000	1,070	1,013	(2.88)	226	2M	2B
1396/12/19	1,056	1,021	1,062	1,043	(2.16)	96	414K	431M
1396/12/16	1,080	1,053	1,080	1,066	(0.47)	113	869K	926M
1396/12/15	1,109	1,060	1,120	1,071	(3.95)	266	2M	2B
1396/12/14	1,132	1,112	1,147	1,115	(4.7)	302	3M	4B
1396/12/13	1,150	1,138	1,190	1,170	0.78	208	2M	2B
1396/12/12	1,160	1,135	1,199	1,161	(2.76)	703	7M	8B
1396/12/09	1,180	1,160	1,204	1,194	4.10	751	8M	10B
1396/12/08	1,139	1,095	1,172	1,147	2.69	781	9M	10B
1396/12/07	1,089	1,070	1,132	1,117	3.52	644	6M	6B
1396/12/06	1,061	1,040	1,098	1,079	2.47	358	3M	3B
1396/12/05	1,022	1,022	1,056	1,053	4.67	494	5M	5B
1396/12/02	965	950	1,024	1,006	3.07	308	3M	3B
1396/11/30	965	960	988	976	(0.71)	46	209K	201M
1396/11/29	997	962	997	983	(0.51)	95	371K	364M
1396/11/28	944	944	991	988	4.66	442	4M	4B
1396/11/25	960	931	960	944	(0.94)	96	414K	390M
1396/11/24	951	947	966	953	(1.35)	51	399K	379M
1396/11/23	934	933	974	966	2.66	181	922K	890M
1396/11/21	962	927	962	941	(1.36)	80	374K	350M
1396/11/18	978	940	978	954	(1.45)	107	504K	481M
1396/11/17	961	961	983	968	1.89	117	404K	393M
1396/11/16	929	911	961	950	3.71	277	2M	2B
1396/11/15	920	910	929	916	(0.43)	93	681K	624M
1396/11/14	920	906	943	920	0.22	102	562K	517M
1396/11/11	925	905	930	918	(1.29)	139	838K	769M
1396/11/10	939	922	945	930	(0.85)	133	930K	865M
1396/11/09	961	932	961	938	(2.19)	119	873K	819M
1396/11/08	983	950	983	959	(2.24)	259	2M	2B
1396/11/07	995	970	995	981	0.20	83	500K	490M
1396/11/04	988	965	1,000	979	(1.81)	103	769K	753M
1396/11/03	990	985	1,003	997	0.50	65	444K	443M
1396/11/02	1,019	985	1,019	992	(0.3)	54	320K	316M
1396/11/01	1,001	989	1,001	995	0.61	120	764K	760M
1396/10/30	979	964	1,010	989	1.33	204	2M	2B
1396/10/27	980	970	998	976	(1.21)	210	2M	1B
1396/10/26	1,017	979	1,017	988	0.30	92	602K	595M
1396/10/25	994	981	995	985	(1.01)	145	975K	961M
1396/10/24	1,001	985	1,001	995	(1.09)	107	421K	418M
1396/10/23	1,010	1,001	1,015	1,006	0.20	63	350K	353M
1396/10/20	1,000	981	1,010	1,004	0.60	79	563K	565M
1396/10/19	998	991	1,000	998	(0.4)	39	210K	208M
1396/10/18	1,014	997	1,014	1,002	(0.4)	87	610K	611M
1396/10/17	1,005	1,000	1,023	1,006	0.70	153	481K	485M
1396/10/16	1,005	1,000	1,015	999	1.42	60	373K	374M
1396/10/13	1,000	979	1,002	985	(1.7)	105	818K	806M
1396/10/12	1,018	990	1,036	1,002	(0.6)	146	1M	1B
1396/10/11	1,010	978	1,038	1,008	0.80	173	1M	1B
1396/10/10	1,043	996	1,043	1,000	(4.58)	320	3M	3B
1396/10/09	1,066	1,040	1,066	1,048	(2.51)	196	1M	2B
1396/10/06	1,105	1,062	1,105	1,075	(1.19)	115	581K	625M
1396/10/05	1,066	1,065	1,103	1,088	1.97	155	1M	1B
1396/10/04	1,070	1,060	1,075	1,067	(0.09)	89	804K	858M
1396/10/03	1,070	1,062	1,082	1,068	0.56	63	580K	620M
1396/10/02	1,066	1,059	1,080	1,062	(0.75)	235	2M	2B
1396/09/29	1,085	1,065	1,085	1,070	(1.11)	105	539K	577M
1396/09/28	1,100	1,064	1,101	1,082	(1.73)	154	1M	1B
1396/09/27	1,072	1,072	1,119	1,101	2.90	216	1M	2B
1396/09/26	1,065	1,065	1,089	1,070	0.56	89	680K	727M
1396/09/25	1,061	1,057	1,078	1,064	(0.47)	83	618K	657M
1396/09/22	1,075	1,051	1,089	1,069	(2.37)	123	928K	993M
1396/09/21	1,100	1,083	1,105	1,095	(0.73)	114	866K	949M
1396/09/20	1,110	1,099	1,117	1,103	0.36	65	416K	459M
1396/09/19	1,100	1,089	1,115	1,099	(0.63)	89	570K	626M
1396/09/18	1,105	1,083	1,130	1,106	0.27	67	478K	529M
1396/09/14	1,125	1,100	1,126	1,103	(0.99)	114	756K	834M
1396/09/13	1,130	1,100	1,130	1,114	(2.19)	205	2M	2B
1396/09/12	1,119	1,114	1,156	1,139	2.43	301	2M	3B
1396/09/11	1,075	1,075	1,118	1,112	4.41	603	6M	6B
1396/09/08	1,041	1,035	1,096	1,065	0.85	260	3M	3B
1396/09/07	1,041	1,041	1,069	1,056	1.15	111	924K	976M
1396/09/05	1,048	1,040	1,055	1,044	(0.38)	114	884K	923M
1396/09/04	1,045	1,040	1,065	1,048	0.67	76	528K	553M
1396/09/01	1,040	1,037	1,050	1,041	(0.48)	81	569K	593M
1396/08/30	1,075	1,040	1,075	1,046	(0.66)	157	971K	1B
1396/08/29	1,053	1,047	1,074	1,053	(0.57)	83	611K	644M
1396/08/27	1,080	1,044	1,080	1,059	(1.49)	66	402K	424M
1396/08/22	1,053	1,050	1,090	1,075	1.51	215	1M	2B
1396/08/21	1,060	1,051	1,071	1,059	0.0	204	2M	2B
1396/08/20	1,056	1,056	1,070	1,059	(0.56)	66	490K	519M
1396/08/17	1,053	1,053	1,079	1,065	0.38	86	376K	401M
1396/08/16	1,053	1,053	1,083	1,061	(0.38)	80	438K	465M
1396/08/15	1,065	1,057	1,089	1,065	(0.37)	93	294K	313M
1396/08/14	1,051	1,051	1,078	1,069	0.66	169	779K	833M
1396/08/13	1,060	1,052	1,085	1,062	(0.47)	59	231K	244M
1396/08/10	1,090	1,057	1,090	1,067	(0.09)	75	493K	526M
1396/08/09	1,055	1,040	1,089	1,068	0.0	216	1M	1B
1396/08/08	1,050	1,050	1,079	1,068	1.42	152	1M	1B
1396/08/07	1,071	1,041	1,071	1,053	(1.13)	204	1M	2B
1396/08/06	1,054	1,045	1,090	1,065	(0.28)	181	1M	1B
1396/08/03	1,080	1,055	1,100	1,068	(1.66)	177	1M	1B
1396/08/02	1,100	1,079	1,100	1,086	(3.29)	92	879K	954M
1396/08/01	1,125	1,090	1,144	1,123	0.0	201	1M	2B
1396/07/30	1,135	1,111	1,136	1,123	(0.8)	171	2M	2B
1396/07/29	1,113	1,113	1,149	1,132	2.82	284	2M	2B
1396/07/26	1,089	1,083	1,110	1,101	2.13	302	2M	2B
1396/07/25	1,081	1,060	1,097	1,078	1.32	179	1M	1B
1396/07/24	1,085	1,051	1,088	1,064	(0.65)	144	1M	1B
1396/07/23	1,083	1,056	1,083	1,071	1.23	143	995K	1B
1396/07/22	1,060	1,047	1,074	1,058	1.63	129	1M	1B
1396/07/19	1,042	1,032	1,046	1,041	(1.42)	82	421K	438M
1396/07/18	1,066	1,045	1,066	1,056	(0.38)	93	846K	894M
1396/07/17	1,035	1,035	1,078	1,060	2.32	102	622K	659M
1396/07/16	1,050	1,030	1,058	1,036	(2.63)	169	813K	842M
1396/07/15	1,099	1,051	1,100	1,064	(2.3)	116	638K	679M
1396/07/12	1,102	1,078	1,102	1,089	1.21	79	479K	522M
1396/07/11	1,084	1,070	1,085	1,076	0.19	73	235K	253M
1396/07/10	1,085	1,069	1,086	1,074	(1.92)	113	609K	654M
1396/07/05	1,105	1,085	1,118	1,095	(1.08)	166	1M	1B
1396/07/04	1,110	1,093	1,127	1,107	(1.34)	112	914K	1B
1396/07/03	1,120	1,120	1,132	1,122	(0.71)	98	644K	722M
1396/07/02	1,140	1,120	1,140	1,130	(0.53)	97	506K	572M
1396/07/01	1,135	1,121	1,145	1,136	0.0	156	860K	977M
1396/06/29	1,139	1,118	1,156	1,136	0.62	154	1M	1B
1396/06/28	1,122	1,115	1,140	1,129	2.08	196	1M	1B
1396/06/27	1,077	1,077	1,114	1,106	4.24	162	932K	1B
1396/06/26	1,059	1,046	1,080	1,061	0.66	148	964K	1B
1396/06/25	1,052	1,042	1,070	1,054	0.19	59	233K	246M
1396/06/22	1,056	1,044	1,069	1,052	0.10	166	732K	770M
1396/06/21	1,040	1,035	1,080	1,051	0.86	110	641K	674M
1396/06/20	1,058	1,031	1,060	1,042	(2.16)	207	1M	1B
1396/06/19	1,077	1,061	1,077	1,065	(1.48)	101	638K	680M
1396/06/15	1,090	1,076	1,090	1,081	(1.64)	111	577K	623M
1396/06/14	1,115	1,089	1,115	1,099	0.18	94	605K	665M
1396/06/13	1,084	1,082	1,108	1,097	0.55	102	645K	707M
1396/06/12	1,094	1,083	1,100	1,091	(0.64)	190	1M	1B
1396/06/11	1,091	1,091	1,110	1,098	(0.36)	64	357K	391M
1396/06/08	1,111	1,091	1,120	1,102	(1.34)	242	2M	2B
1396/06/07	1,125	1,105	1,130	1,117	(1.06)	135	1M	1B
1396/06/06	1,108	1,105	1,144	1,129	2.08	168	1M	1B
1396/06/05	1,101	1,100	1,111	1,106	(0.45)	91	404K	447M
1396/06/04	1,100	1,100	1,125	1,111	0.73	82	743K	825M
1396/06/01	1,110	1,088	1,143	1,103	(1.34)	238	1M	2B
1396/05/31	1,157	1,109	1,157	1,118	(1.67)	204	2M	2B
1396/05/30	1,133	1,133	1,150	1,137	(0.09)	108	612K	696M
1396/05/29	1,135	1,135	1,144	1,138	(0.26)	121	688K	784M
1396/05/28	1,150	1,136	1,170	1,141	(0.61)	157	1M	2B
1396/05/25	1,151	1,141	1,155	1,148	(0.86)	102	617K	708M
1396/05/24	1,175	1,153	1,177	1,158	(0.6)	101	921K	1B
1396/05/23	1,150	1,142	1,178	1,165	0.52	118	679K	791M
1396/05/22	1,174	1,150	1,174	1,159	(1.02)	141	1M	2B
1396/05/21	1,165	1,159	1,195	1,171	0.77	137	1M	1B
1396/05/18	1,146	1,145	1,180	1,162	(0.77)	189	1M	1B
1396/05/17	1,210	1,150	1,210	1,171	(1.26)	271	2M	2B
1396/05/16	1,203	1,176	1,210	1,186	(2.23)	239	979K	1B
1396/05/15	1,246	1,203	1,246	1,213	(0.25)	116	729K	884M
1396/05/11	1,227	1,205	1,248	1,216	(4.1)	200	1M	2B
1396/05/10	1,250	1,249	1,295	1,268	2.26	305	2M	2B
1396/05/09	1,201	1,200	1,263	1,240	1.06	274	2M	2B
1396/05/08	1,222	1,213	1,249	1,227	2.00	285	2M	2B
1396/05/07	1,200	1,183	1,214	1,203	(1.47)	235	1M	1B
1396/05/04	1,255	1,193	1,279	1,221	(3.1)	400	3M	4B
1396/04/18	1,244	1,244	1,295	1,260	1.29	45	257K	327M
1396/04/17	1,208	1,165	1,278	1,244	2.13	588	4M	5B
1396/04/14	1,228	1,195	1,247	1,218	1.58	270	2M	2B
1396/04/13	1,150	1,146	1,213	1,199	3.72	423	4M	4B
1396/04/12	1,153	1,149	1,168	1,156	(0.34)	240	2M	2B
1396/04/11	1,170	1,155	1,190	1,160	(0.43)	178	2M	2B
1396/04/10	1,176	1,157	1,190	1,165	(0.94)	263	2M	3B
1396/04/07	1,219	1,166	1,219	1,176	(2.33)	159	1M	2B
1396/04/04	1,211	1,180	1,239	1,204	(0.58)	111	535K	645M
1396/04/03	1,200	1,185	1,244	1,211	1.42	169	1M	1B
1396/03/31	1,173	1,173	1,200	1,194	0.51	54	369K	441M
1396/03/30	1,172	1,172	1,200	1,188	1.54	108	973K	1B
1396/03/29	1,160	1,152	1,185	1,170	0.43	132	1M	1B
1396/03/28	1,209	1,157	1,209	1,165	(3.64)	205	1M	1B
1396/03/27	1,233	1,193	1,249	1,209	0.83	208	2M	2B
1396/03/24	1,145	1,145	1,211	1,199	3.90	177	1M	2B
1396/03/23	1,189	1,130	1,213	1,154	(2.2)	379	3M	3B
1396/03/22	1,222	1,170	1,236	1,180	(4.14)	427	3M	4B
1396/03/21	1,251	1,226	1,269	1,231	(4.57)	240	2M	2B
1396/03/20	1,278	1,260	1,320	1,290	0.55	242	2M	2B
1396/03/17	1,311	1,264	1,345	1,283	(3.53)	640	5M	7B
1396/03/16	1,395	1,318	1,395	1,330	(4.11)	543	4M	5B
1396/03/13	1,385	1,365	1,408	1,387	1.54	744	6M	9B
1396/03/10	1,339	1,305	1,390	1,366	3.02	1,212	12M	16B
1396/03/09	1,326	1,290	1,358	1,326	1.07	1,098	9M	12B
1396/03/08	1,280	1,269	1,319	1,312	4.38	969	12M	15B
1396/03/07	1,229	1,183	1,271	1,257	3.80	644	6M	7B
1396/03/06	1,215	1,204	1,245	1,211	(2.1)	106	789K	955M
1396/03/03	1,208	1,208	1,258	1,237	(0.08)	88	637K	788M
1396/03/02	1,231	1,208	1,268	1,238	(1.51)	83	278K	341M
1396/03/01	1,228	1,228	1,270	1,257	(0.24)	77	444K	558M
1396/02/31	1,265	1,229	1,287	1,260	(0.24)	199	1M	2B
1396/02/30	1,263	1,260	1,263	1,263	4.99	118	1M	2B
1396/02/27	1,230	1,191	1,230	1,203	(0.08)	76	340K	409M
1396/02/26	1,188	1,185	1,238	1,204	(0.08)	78	285K	343M
1396/02/25	1,217	1,192	1,217	1,205	1.01	72	531K	640M
1396/02/24	1,200	1,181	1,213	1,193	(0.67)	80	536K	640M
1396/02/23	1,259	1,190	1,259	1,201	(3.22)	106	708K	851M
1396/02/20	1,238	1,205	1,260	1,241	(0.08)	152	1M	2B
1396/02/19	1,245	1,216	1,261	1,242	(1.51)	137	1M	1B
1396/02/18	1,265	1,206	1,292	1,261	1.78	241	2M	2B
1396/02/17	1,210	1,195	1,261	1,239	3.16	242	2M	3B
1396/02/16	1,219	1,195	1,220	1,201	(2.67)	128	1M	1B
1396/02/13	1,257	1,217	1,257	1,234	0.49	123	696K	859M
1396/02/12	1,250	1,212	1,260	1,228	(1.05)	140	1M	2B
1396/02/11	1,225	1,210	1,273	1,241	0.40	204	1M	1B
1396/02/10	1,270	1,230	1,270	1,236	(0.16)	161	1M	2B
1396/02/09	1,270	1,221	1,278	1,238	(2.6)	164	1M	2B
1396/02/06	1,271	1,260	1,299	1,271	(1.17)	171	897K	1B
1396/02/04	1,299	1,250	1,330	1,286	(2.21)	301	3M	4B
1396/02/03	1,349	1,290	1,349	1,315	2.18	492	5M	6B
1396/02/02	1,260	1,260	1,288	1,287	4.89	352	4M	6B
1396/01/30	1,200	1,200	1,229	1,227	4.78	292	3M	4B
1396/01/29	1,171	1,171	1,195	1,171	1.74	13	117K	136M
1396/01/26	1,250	1,210	1,282	1,236	(2.75)	925	7M	9B
1396/01/23	1,271	1,252	1,300	1,271	(2.38)	287	2M	3B
1396/01/21	1,300	1,280	1,309	1,302	4.41	763	8M	11B
1396/01/20	1,200	1,182	1,263	1,247	3.66	789	9M	11B
1396/01/19	1,200	1,182	1,224	1,203	0.67	286	2M	3B
1396/01/16	1,200	1,180	1,210	1,195	(1.48)	231	1M	2B
1396/01/15	1,231	1,190	1,231	1,213	0.66	360	2M	2B
1396/01/14	1,194	1,177	1,234	1,205	1.43	407	3M	3B
1396/01/09	1,215	1,160	1,220	1,188	(0.25)	243	1M	2B
1396/01/08	1,174	1,150	1,214	1,191	2.58	440	3M	3B
1396/01/07	1,149	1,120	1,174	1,161	3.75	278	2M	3B
1396/01/06	1,123	1,111	1,131	1,119	(1.06)	103	688K	770M
1396/01/05	1,103	1,103	1,145	1,131	0.09	66	332K	376M
1395/12/28	1,105	1,105	1,138	1,130	1.25	120	526K	594M
1395/12/25	1,136	1,106	1,153	1,116	(4.12)	271	2M	2B
1395/12/24	1,148	1,133	1,176	1,164	3.47	346	2M	2B
1395/12/23	1,079	1,060	1,131	1,125	4.36	222	2M	2B
1395/12/22	1,074	1,032	1,095	1,078	1.32	121	834K	899M
1395/12/21	1,096	1,052	1,109	1,064	(3.88)	273	2M	2B
1395/12/18	1,112	1,096	1,136	1,107	(1.16)	189	2M	2B
1395/12/17	1,115	1,110	1,150	1,120	(0.88)	115	812K	910M
1395/12/16	1,127	1,123	1,167	1,130	(0.26)	129	807K	911M
1395/12/15	1,131	1,126	1,158	1,133	(4.39)	417	3M	4B
1395/12/14	1,192	1,171	1,218	1,185	(3.81)	231	1M	1B
1395/12/11	1,196	1,195	1,239	1,232	4.41	506	5M	6B
1395/12/10	1,188	1,140	1,213	1,180	0.08	149	743K	877M
1395/12/09	1,171	1,170	1,229	1,179	(4.22)	193	1M	1B
1395/12/08	1,249	1,190	1,249	1,231	3.45	518	5M	6B
1395/12/07	1,166	1,133	1,199	1,190	4.20	384	2M	2B
1395/12/04	1,170	1,131	1,170	1,142	(1.04)	91	652K	744M
1395/12/03	1,169	1,131	1,190	1,154	0.61	123	461K	532M
1395/12/02	1,151	1,121	1,155	1,147	(1.63)	74	271K	308M
1395/12/01	1,125	1,125	1,189	1,166	(0.85)	68	248K	287M
1395/11/30	1,174	1,161	1,190	1,176	2.35	238	976K	1B
1395/11/27	1,120	1,119	1,151	1,149	4.74	445	3M	4B
1395/11/26	1,107	1,086	1,119	1,097	(0.54)	74	403K	442M
1395/11/25	1,110	1,090	1,115	1,103	(1.16)	107	704K	776M
1395/11/24	1,112	1,102	1,123	1,116	(0.8)	46	273K	303M
1395/11/23	1,122	1,114	1,140	1,125	(0.97)	60	396K	445M
1395/11/20	1,145	1,130	1,145	1,136	0.09	34	265K	301M
1395/11/19	1,130	1,119	1,150	1,135	0.80	56	350K	398M
1395/11/18	1,145	1,117	1,145	1,126	0.27	41	209K	235M
1395/11/17	1,120	1,112	1,131	1,123	(2.01)	97	477K	535M
1395/11/16	1,145	1,119	1,210	1,146	(2.63)	101	630K	723M
1395/11/13	1,170	1,144	1,207	1,177	(2.24)	216	2M	2B
1395/11/12	1,185	1,175	1,227	1,204	2.99	304	2M	3B
1395/11/11	1,143	1,113	1,185	1,169	3.54	249	2M	2B
1395/11/10	1,110	1,110	1,135	1,129	(0.53)	44	172K	192M
1395/11/09	1,140	1,112	1,150	1,135	0.80	120	723K	821M
1395/11/06	1,084	1,084	1,139	1,126	3.78	279	2M	2B
1395/11/05	1,092	1,079	1,110	1,085	0.0	172	876K	951M
1395/11/04	1,128	1,080	1,128	1,085	(1.0)	111	491K	533M
1395/11/03	1,134	1,082	1,135	1,096	(0.18)	82	301K	329M
1395/11/02	1,112	1,091	1,151	1,098	(2.49)	139	954K	1B
1395/10/29	1,155	1,110	1,155	1,126	(2.34)	150	1M	1B
1395/10/28	1,138	1,135	1,168	1,153	2.04	136	1M	1B
1395/10/27	1,089	1,089	1,134	1,130	4.63	180	2M	2B
1395/10/26	1,111	1,069	1,111	1,080	(1.73)	102	728K	786M
1395/10/25	1,099	1,080	1,110	1,099	1.48	116	573K	629M
1395/10/22	1,081	1,080	1,121	1,083	(4.67)	286	2M	2B
1395/10/20	1,192	1,133	1,192	1,136	(6.73)	43	257K	292M
1395/09/15	1,200	1,194	1,239	1,218	1.50	67	520K	634M
1395/09/14	1,152	1,152	1,220	1,200	2.56	138	575K	690M
1395/09/13	1,190	1,152	1,190	1,170	(2.66)	175	952K	1B
1395/09/09	1,250	1,186	1,250	1,202	(3.06)	160	944K	1B
1395/09/07	1,269	1,213	1,269	1,240	(1.51)	211	2M	2B
1395/09/06	1,225	1,225	1,263	1,259	4.66	532	5M	7B
1395/09/03	1,172	1,172	1,221	1,203	2.56	237	1M	1B
1395/09/02	1,174	1,163	1,195	1,173	0.09	209	2M	2B
1395/09/01	1,171	1,167	1,197	1,172	0.0	147	831K	975M
1395/08/29	1,167	1,167	1,190	1,172	(0.51)	168	917K	1B
1395/08/26	1,184	1,165	1,189	1,178	(1.01)	157	895K	1B
1395/08/25	1,201	1,184	1,202	1,190	(1.57)	116	655K	780M
1395/08/24	1,190	1,182	1,239	1,209	2.03	126	724K	875M
1395/08/23	1,188	1,181	1,192	1,185	(0.67)	138	796K	944M
1395/08/22	1,219	1,186	1,219	1,193	0.08	114	861K	1B
1395/08/19	1,191	1,191	1,200	1,192	(4.87)	275	2M	2B
1395/08/18	1,274	1,243	1,274	1,253	(0.32)	61	258K	322M
1395/08/17	1,220	1,220	1,272	1,257	3.71	108	857K	1B
1395/08/16	1,220	1,203	1,225	1,212	(0.57)	146	1M	1B
1395/08/15	1,230	1,210	1,250	1,219	(1.3)	244	2M	2B
1395/08/12	1,232	1,226	1,254	1,235	(0.4)	106	503K	622M
1395/08/11	1,250	1,232	1,270	1,240	(1.43)	142	866K	1B
1395/08/10	1,283	1,247	1,290	1,258	(2.33)	230	2M	2B
1395/08/09	1,260	1,260	1,295	1,288	0.08	179	728K	938M
1395/08/08	1,278	1,257	1,301	1,287	2.88	339	2M	3B
1395/08/05	1,251	1,242	1,269	1,251	(0.4)	214	1M	1B
1395/08/04	1,265	1,251	1,281	1,256	(0.4)	127	877K	1B
1395/08/03	1,250	1,250	1,279	1,261	0.72	143	874K	1B
1395/08/02	1,270	1,223	1,301	1,252	(1.57)	376	2M	3B
1395/08/01	1,330	1,257	1,330	1,272	(3.85)	288	2M	3B
1395/07/28	1,289	1,289	1,338	1,323	3.76	501	4M	5B
1395/07/27	1,223	1,222	1,287	1,275	4.00	424	3M	4B
1395/07/26	1,220	1,218	1,247	1,226	(0.16)	124	715K	876M
1395/07/25	1,229	1,217	1,250	1,228	0.16	111	692K	850M
1395/07/24	1,260	1,220	1,260	1,226	0.41	140	1M	1B
1395/07/19	1,222	1,210	1,235	1,221	(0.57)	258	3M	3B
1395/07/18	1,237	1,220	1,248	1,228	(0.41)	162	1M	1B
1395/07/17	1,237	1,227	1,241	1,233	(0.64)	167	947K	1B
1395/07/14	1,243	1,237	1,249	1,241	(1.19)	148	985K	1B
1395/07/13	1,240	1,240	1,280	1,256	(0.08)	120	732K	919M
1395/07/12	1,236	1,231	1,287	1,257	0.88	288	2M	2B
1395/07/11	1,252	1,236	1,289	1,246	(2.5)	158	880K	1B
1395/07/10	1,260	1,260	1,294	1,278	0.16	207	2M	2B
1395/07/07	1,257	1,235	1,290	1,276	2.99	248	2M	2B
1395/07/06	1,255	1,236	1,277	1,239	(1.27)	145	789K	978M
1395/07/05	1,241	1,237	1,270	1,255	(2.18)	158	701K	880M
1395/07/04	1,290	1,250	1,299	1,283	(0.47)	232	1M	2B
1395/07/03	1,256	1,232	1,299	1,289	4.12	423	3M	4B
1395/06/31	1,250	1,225	1,255	1,238	0.16	120	391K	484M
1395/06/29	1,250	1,225	1,251	1,236	0.49	112	511K	632M
1395/06/28	1,242	1,220	1,242	1,230	0.16	131	685K	842M
1395/06/27	1,220	1,215	1,238	1,228	(1.13)	148	846K	1B
1395/06/24	1,290	1,213	1,293	1,242	(2.66)	291	2M	2B
1395/06/23	1,240	1,230	1,284	1,276	4.33	556	4M	5B
1395/06/21	1,206	1,202	1,250	1,223	1.07	206	1M	2B
1395/06/20	1,211	1,200	1,226	1,210	(2.65)	127	514K	622M
1395/06/17	1,260	1,220	1,287	1,243	(0.56)	257	1M	2B
1395/06/16	1,210	1,210	1,270	1,250	1.38	151	650K	813M
1395/06/15	1,202	1,202	1,250	1,233	2.41	237	1M	2B
1395/06/14	1,190	1,172	1,240	1,204	(0.66)	180	924K	1B
1395/06/13	1,269	1,210	1,269	1,212	(4.79)	420	4M	5B
1395/06/10	1,305	1,270	1,305	1,273	(4.72)	262	2M	2B
1395/06/09	1,337	1,291	1,380	1,336	0.60	363	3M	3B
1395/06/08	1,330	1,308	1,333	1,328	(10.87)	183	3M	4B
1395/05/26	2,130	2,065	2,130	2,083	(2.39)	714	4M	9B
1395/05/25	2,174	2,116	2,174	2,134	(1.84)	169	772K	2B
1395/05/24	2,181	2,150	2,234	2,174	(1.85)	406	2M	4B
1395/05/23	2,112	2,110	2,269	2,215	1.98	337	2M	4B
1395/05/20	2,180	2,132	2,244	2,172	(2.21)	296	1M	2B
1395/05/19	2,235	2,176	2,250	2,221	0.54	314	2M	3B
1395/05/18	2,110	2,080	2,236	2,209	3.71	907	6M	13B
1395/05/17	2,160	2,085	2,169	2,130	(0.09)	280	854K	2B
1395/05/16	2,101	2,060	2,179	2,132	1.19	498	2M	5B
1395/05/13	2,100	2,063	2,147	2,107	0.0	123	677K	1B
1395/05/12	2,067	2,067	2,140	2,107	0.96	163	583K	1B
1395/05/11	2,080	2,021	2,130	2,087	1.07	345	1M	3B
1395/05/10	2,091	2,042	2,094	2,065	(2.04)	262	1M	2B
1395/05/06	2,120	2,090	2,138	2,108	(0.28)	197	656K	1B
1395/05/05	2,167	2,080	2,167	2,114	(0.66)	117	392K	830M
1395/05/04	2,151	2,101	2,151	2,128	(1.8)	239	2M	4B
1395/05/03	2,173	2,149	2,195	2,167	0.98	358	2M	4B
1395/05/02	2,088	2,088	2,156	2,146	4.48	364	3M	5B
1395/04/30	2,011	2,011	2,076	2,054	1.68	198	1M	2B
1395/04/29	2,000	2,000	2,048	2,020	0.85	92	634K	1B
1395/04/28	2,015	1,990	2,050	2,003	(0.79)	199	1M	2B
1395/04/27	2,029	2,000	2,070	2,019	0.55	200	1M	2B
1395/04/26	2,000	1,980	2,050	2,008	(0.4)	213	839K	2B
1395/04/23	2,038	2,006	2,045	2,016	(1.99)	224	967K	2B
1395/04/22	2,065	2,035	2,099	2,057	(0.92)	136	508K	1B
1395/04/21	2,041	2,043	2,100	2,076	0.87	117	815K	2B
1395/04/20	2,090	2,039	2,105	2,058	0.05	117	945K	2B
1395/04/19	2,030	2,028	2,119	2,057	(0.58)	139	760K	2B
1395/04/15	2,071	2,020	2,127	2,069	(0.67)	162	1M	2B
1395/04/14	2,149	2,060	2,149	2,083	(0.86)	111	375K	780M
1395/04/13	2,100	2,073	2,155	2,101	(0.61)	86	393K	826M
1395/04/12	2,120	2,083	2,155	2,114	(1.4)	124	566K	1B
1395/04/09	2,219	2,119	2,219	2,144	(2.68)	149	945K	2B
1395/04/08	2,199	2,173	2,240	2,203	1.94	149	1M	2B
1395/04/06	2,167	2,094	2,199	2,161	1.93	93	348K	751M
1395/04/05	2,185	2,093	2,185	2,120	(1.35)	100	632K	1B
1395/04/02	2,139	2,130	2,152	2,149	4.83	148	862K	2B
1395/04/01	2,055	1,984	2,090	2,050	1.89	182	846K	2B
1395/03/31	2,096	1,981	2,096	2,012	(1.37)	166	603K	1B
1395/03/30	2,149	2,001	2,149	2,040	(2.06)	187	993K	2B
1395/03/29	2,186	2,060	2,187	2,083	(3.21)	131	794K	2B
1395/03/26	2,089	2,030	2,167	2,152	4.26	209	1M	3B
1395/03/25	2,159	2,040	2,159	2,064	(3.78)	211	873K	2B
1395/03/24	2,121	2,100	2,195	2,145	2.09	120	740K	2B
1395/03/23	2,101	2,044	2,156	2,101	(0.71)	196	1M	3B
1395/03/22	2,190	2,098	2,190	2,116	(4.17)	270	1M	3B
1395/03/19	2,223	2,178	2,265	2,208	(1.74)	259	954K	2B
1395/03/18	2,272	2,210	2,300	2,247	(2.69)	210	1M	3B
1395/03/17	2,385	2,260	2,385	2,309	(2.61)	249	1M	2B
1395/03/16	2,304	2,304	2,390	2,371	2.15	166	698K	2B
1395/03/12	2,330	2,290	2,379	2,321	0.22	122	505K	1B
1395/03/11	2,330	2,278	2,375	2,316	(1.11)	241	2M	4B
1395/03/10	2,352	2,328	2,400	2,342	(0.64)	168	844K	2B
1395/03/09	2,400	2,327	2,473	2,357	(2.92)	224	978K	2B
1395/03/08	2,480	2,375	2,484	2,428	(0.45)	622	5M	12B
1395/03/05	2,441	2,386	2,441	2,439	4.90	1,399	16M	40B
1395/03/04	2,231	2,230	2,358	2,325	3.52	154	1M	3B
1395/03/03	2,278	2,230	2,278	2,246	(0.66)	222	1M	3B
1395/03/01	2,260	2,241	2,290	2,261	0.89	158	639K	1B
1395/02/29	2,282	2,221	2,290	2,241	1.04	169	615K	1B
1395/02/28	2,130	2,122	2,255	2,218	3.26	354	2M	4B
1395/02/27	2,135	2,120	2,179	2,148	0.05	168	528K	1B
1395/02/26	2,228	2,120	2,228	2,147	(2.76)	194	857K	2B
1395/02/25	2,112	2,112	2,235	2,208	3.61	213	803K	2B
1395/02/22	2,162	2,085	2,189	2,131	(2.25)	250	896K	2B
1395/02/21	2,200	2,121	2,249	2,180	(0.95)	246	1M	2B
1395/02/20	2,200	2,180	2,230	2,201	1.80	295	1M	3B
1395/02/19	2,250	2,140	2,250	2,162	(3.14)	406	2M	5B
1395/02/18	2,322	2,206	2,322	2,232	(3.88)	376	2M	4B
1395/02/15	2,280	2,280	2,390	2,322	(0.68)	217	1M	3B
1395/02/14	2,380	2,316	2,430	2,338	(4.06)	468	3M	6B
1395/02/13	2,488	2,411	2,488	2,437	(0.53)	373	2M	6B
1395/02/12	2,399	2,341	2,545	2,450	(0.49)	457	2M	6B
1395/02/07	2,388	2,388	2,482	2,462	4.15	2,193	15M	38B
1395/02/06	2,400	2,313	2,420	2,364	(1.09)	886	5M	11B
1395/02/05	2,373	2,370	2,440	2,390	1.27	397	2M	5B
1395/02/04	2,300	2,299	2,373	2,360	4.42	600	5M	11B
1395/02/01	2,300	2,230	2,300	2,260	0.36	344	2M	4B
1395/01/31	2,259	2,150	2,259	2,252	4.65	639	6M	13B
1395/01/30	2,152	2,152	2,152	2,152	4.98	39	311K	669M
1395/01/29	1,932	1,932	2,128	2,050	1.13	249	2M	4B
1395/01/28	2,090	2,021	2,090	2,027	(4.7)	454	3M	6B
1395/01/25	2,247	2,121	2,247	2,127	(4.7)	358	2M	5B
1395/01/24	2,310	2,195	2,310	2,232	(3.38)	553	3M	7B
1395/01/23	2,311	2,304	2,340	2,310	(1.45)	234	2M	4B
1395/01/22	2,380	2,310	2,399	2,344	(1.01)	273	2M	4B
1395/01/21	2,304	2,304	2,400	2,368	2.29	391	3M	6B
1395/01/18	2,358	2,300	2,358	2,315	(1.03)	365	2M	5B
1395/01/17	2,350	2,300	2,365	2,339	1.52	309	2M	4B
1395/01/16	2,351	2,263	2,388	2,304	(0.95)	344	1M	3B
1395/01/15	2,410	2,301	2,410	2,326	(3.49)	268	1M	3B
1395/01/14	2,480	2,350	2,480	2,410	(0.37)	318	1M	3B
1395/01/11	2,430	2,370	2,442	2,419	3.82	527	3M	7B
1395/01/10	2,344	2,260	2,379	2,330	0.60	347	2M	4B
1395/01/09	2,400	2,292	2,400	2,316	(3.42)	207	947K	2B
1395/01/08	2,467	2,335	2,469	2,398	1.44	248	946K	2B
1395/01/07	2,290	2,200	2,413	2,364	2.83	286	2M	5B
1394/12/26	2,400	2,280	2,400	2,299	2.09	40	311K	714M
1394/12/22	2,450	2,312	2,489	2,402	0.25	1,045	6M	15B
1394/12/19	2,400	2,301	2,449	2,396	(0.87)	656	4M	9B
1394/12/18	2,499	2,395	2,499	2,417	(4.13)	707	4M	9B
1394/12/17	2,595	2,463	2,601	2,521	(2.74)	1,027	5M	12B
1394/12/16	2,568	2,520	2,645	2,592	(0.27)	817	6M	14B
1394/12/15	2,560	2,500	2,630	2,599	3.38	535	3M	9B
1394/12/12	2,585	2,480	2,600	2,514	(3.16)	623	4M	9B
1394/12/11	2,649	2,530	2,660	2,596	(0.23)	619	4M	9B
1394/12/10	2,701	2,579	2,704	2,602	(4.13)	1,324	10M	25B
1394/12/09	2,761	2,697	2,828	2,714	(4.37)	801	5M	13B
1394/12/08	2,920	2,751	2,965	2,838	(1.08)	785	4M	13B
1394/12/05	2,701	2,685	2,923	2,869	3.05	1,406	7M	21B
1394/12/04	2,830	2,774	2,889	2,784	(4.66)	681	5M	15B
1394/12/03	2,952	2,801	3,028	2,920	1.14	868	5M	15B
1394/12/02	2,959	2,873	2,959	2,887	(4.53)	388	4M	10B
1394/12/01	3,100	2,839	3,129	3,024	1.48	2,282	18M	56B
1394/11/28	2,930	2,899	2,983	2,980	4.89	764	10M	30B
1394/11/27	2,770	2,630	2,906	2,841	2.64	2,281	20M	58B
1394/11/26	2,721	2,700	2,878	2,768	0.80	937	6M	17B
1394/11/25	2,741	2,722	2,942	2,746	(4.15)	648	5M	14B
1394/11/24	2,950	2,832	3,000	2,865	(3.89)	654	5M	15B
1394/11/21	2,802	2,770	3,008	2,981	4.05	1,451	15M	44B
1394/11/20	2,873	2,751	2,873	2,865	4.68	1,913	26M	74B
1394/11/19	2,737	2,737	2,737	2,737	4.99	34	1M	3B
1394/11/18	2,607	2,607	2,607	2,607	4.99	24	262K	684M
1394/11/17	2,483	2,460	2,483	2,483	4.99	266	4M	9B
1394/11/14	2,290	2,200	2,391	2,365	3.82	525	5M	13B
1394/11/13	2,210	2,120	2,305	2,278	3.73	1,121	10M	22B
1394/11/12	2,220	2,150	2,220	2,196	3.49	542	4M	9B
1394/11/11	2,025	2,025	2,129	2,122	4.64	461	5M	11B
1394/11/10	2,100	2,001	2,100	2,028	(3.7)	359	2M	5B
1394/11/07	2,150	2,000	2,170	2,106	0.24	825	6M	12B
1394/11/06	2,020	2,015	2,115	2,101	4.27	802	7M	14B
1394/11/05	2,018	1,930	2,060	2,015	0.55	838	6M	13B
1394/11/04	1,943	1,940	2,033	2,004	3.41	529	4M	9B
1394/11/03	1,942	1,890	1,942	1,938	4.76	862	9M	17B
1394/10/30	1,850	1,850	1,850	1,850	4.99	78	742K	1B
1394/10/29	1,666	1,666	1,766	1,762	4.76	226	3M	5B
1394/10/28	1,680	1,673	1,720	1,682	(4.49)	225	2M	4B
1394/10/27	1,839	1,710	1,839	1,761	(2.17)	122	596K	1B
1394/10/26	1,810	1,740	1,879	1,800	(0.39)	255	2M	3B
1394/10/23	1,741	1,741	1,830	1,807	0.61	252	2M	4B
1394/10/22	1,829	1,750	1,829	1,796	2.51	243	2M	4B
1394/10/21	1,689	1,687	1,771	1,752	3.85	308	3M	5B
1394/10/20	1,651	1,651	1,733	1,687	(0.12)	155	955K	2B
1394/10/19	1,700	1,633	1,720	1,689	0.78	379	2M	4B
1394/10/16	1,641	1,640	1,681	1,676	4.68	268	3M	5B
1394/10/15	1,580	1,560	1,607	1,601	4.57	108	1M	2B
1394/10/14	1,474	1,473	1,560	1,531	2.89	237	2M	3B
1394/10/13	1,516	1,471	1,516	1,488	(3.75)	144	906K	1B
1394/10/12	1,540	1,510	1,580	1,546	2.66	64	339K	524M
1394/10/09	1,443	1,439	1,547	1,506	1.69	172	1M	2B
1394/10/07	1,438	1,438	1,500	1,481	(0.4)	42	259K	384M
1394/10/06	1,476	1,448	1,500	1,487	3.26	133	882K	1B
1394/10/05	1,403	1,403	1,475	1,440	2.42	164	834K	1B
1394/10/02	1,411	1,395	1,455	1,406	0.07	40	254K	357M
1394/10/01	1,470	1,394	1,437	1,405	(2.84)	50	316K	444M
1394/09/30	1,479	1,400	1,480	1,446	(0.14)	63	218K	315M
1394/09/29	1,500	1,446	1,500	1,448	(4.86)	119	727K	1B
1394/09/28	1,592	1,519	1,592	1,522	(4.76)	138	1M	2B
1394/09/25	1,623	1,578	1,631	1,598	(3.62)	138	769K	1B
1394/09/24	1,650	1,591	1,700	1,658	(0.36)	117	935K	2B
1394/09/23	1,680	1,622	1,720	1,664	(7.96)	203	661K	1B
1394/08/24	1,797	1,762	1,828	1,808	3.55	238	1M	2B
1394/08/23	1,692	1,673	1,792	1,746	1.99	237	2M	3B
1394/08/20	1,702	1,702	1,736	1,712	(0.93)	107	370K	633M
1394/08/19	1,780	1,700	1,785	1,728	(2.87)	199	1M	2B
1394/08/18	1,711	1,711	1,790	1,779	4.34	295	2M	3B
1394/08/17	1,720	1,676	1,750	1,705	(3.34)	301	2M	3B
1394/08/16	1,855	1,757	1,855	1,764	(4.6)	375	3M	5B
1394/08/13	1,840	1,840	1,876	1,849	0.16	43	200K	369M
1394/08/12	1,850	1,830	1,889	1,846	(1.65)	69	429K	792M
1394/08/11	1,910	1,850	1,919	1,877	0.91	139	877K	2B
1394/08/10	1,767	1,767	1,869	1,860	4.49	138	950K	2B
1394/08/05	1,842	1,753	1,859	1,780	(3.52)	432	4M	8B
1394/08/04	1,850	1,811	1,898	1,845	(0.91)	139	980K	2B
1394/08/03	1,908	1,838	1,939	1,862	(3.22)	154	794K	1B
1394/07/29	1,960	1,901	1,962	1,924	(1.64)	283	2M	4B
1394/07/28	1,933	1,932	1,999	1,956	(2.88)	387	5M	9B
1394/07/27	2,014	2,014	2,014	2,014	(5.0)	40	421K	847M
1394/07/26	2,200	2,114	2,200	2,120	(4.72)	159	2M	3B
1394/07/25	2,179	2,168	2,270	2,225	2.35	77	402K	895M
1394/07/22	2,187	2,141	2,210	2,174	1.97	59	503K	1B
1394/07/21	2,120	2,100	2,164	2,132	0.90	123	1M	3B
1394/07/20	2,120	2,075	2,155	2,113	1.10	45	287K	608M
1394/07/19	2,072	2,072	2,114	2,090	(0.05)	16	100K	208M
1394/07/18	2,145	2,083	2,145	2,091	(1.04)	29	282K	589M
1394/07/15	2,113	2,100	2,150	2,113	0.76	32	197K	416M
1394/07/14	2,070	2,070	2,122	2,097	(0.62)	24	314K	658M
1394/07/13	2,157	2,101	2,157	2,110	1.25	28	256K	540M
1394/07/12	2,061	2,033	2,130	2,084	(0.81)	88	928K	2B
1394/07/11	2,080	2,062	2,131	2,101	(0.14)	71	860K	2B
1394/07/08	2,083	2,083	2,120	2,104	0.24	17	162K	342M
1394/07/07	2,095	2,092	2,100	2,099	0.10	39	319K	670M
1394/07/06	2,120	2,090	2,125	2,097	(2.01)	75	488K	1B
1394/07/05	2,112	2,111	2,184	2,140	(1.56)	24	156K	331M
1394/07/04	2,140	2,120	2,199	2,174	(0.37)	13	33K	71M
1394/07/01	2,240	2,173	2,240	2,182	0.41	22	80K	177M
1394/06/31	2,120	2,098	2,196	2,173	3.87	55	381K	828M
1394/06/30	2,050	2,014	2,150	2,092	(1.32)	70	339K	709M
1394/06/29	2,200	2,116	2,200	2,120	(4.8)	81	652K	1B
1394/06/28	2,140	2,140	2,253	2,227	3.77	128	1M	3B
1394/06/25	2,135	2,115	2,181	2,146	0.56	29	127K	274M
1394/06/24	2,141	2,116	2,148	2,134	0.05	32	136K	290M
1394/06/23	2,150	2,091	2,170	2,133	(2.02)	113	902K	2B
1394/06/22	2,172	2,150	2,172	2,177	(1.27)	39	156K	339M
1394/06/21	2,260	2,180	2,261	2,205	(3.54)	71	392K	863M
1394/06/18	2,284	2,278	2,300	2,286	(0.48)	60	406K	927M
1394/06/17	2,260	2,250	2,300	2,297	0.04	22	188K	431M
1394/06/16	2,260	2,260	2,312	2,296	1.19	81	914K	2B
1394/06/15	2,237	2,203	2,300	2,269	0.31	136	1M	3B
1394/06/14	2,259	2,235	2,309	2,262	1.16	82	629K	1B
1394/06/11	2,223	2,190	2,255	2,236	1.22	25	260K	582M
1394/06/10	2,211	2,131	2,256	2,209	(1.3)	77	299K	661M
1394/06/09	2,202	2,199	2,211	2,238	(0.36)	20	52K	115M
1394/06/08	2,210	2,200	2,264	2,246	(0.84)	35	87K	192M
1394/06/07	2,203	2,203	2,300	2,265	2.81	114	1M	2B
1394/06/04	2,159	2,159	2,220	2,203	2.70	79	644K	1B
1394/06/03	2,143	2,076	2,236	2,145	(1.11)	128	1M	2B
1394/06/02	2,151	2,150	2,202	2,169	(1.18)	84	566K	1B
1394/06/01	2,222	2,170	2,240	2,195	(2.1)	105	563K	1B
1394/05/31	2,260	2,222	2,273	2,242	0.04	20	70K	157M
1394/05/28	2,222	2,200	2,272	2,241	0.36	58	386K	864M
1394/05/27	2,240	2,220	2,265	2,233	(0.22)	37	120K	268M
1394/05/26	2,201	2,201	2,284	2,238	(0.67)	23	293K	656M
1394/05/25	2,240	2,240	2,299	2,253	0.31	32	114K	258M
1394/05/24	2,291	2,222	2,298	2,246	(3.61)	58	316K	709M
1394/05/21	2,350	2,290	2,394	2,330	(3.2)	44	449K	1B
1394/05/19	2,400	2,386	2,450	2,407	(0.54)	35	202K	487M
1394/05/18	2,329	2,280	2,460	2,420	2.85	102	831K	2B
1394/05/17	2,345	2,251	2,440	2,353	(0.68)	120	809K	2B
1394/05/14	2,420	2,339	2,401	2,369	(1.5)	54	156K	368M
1394/05/13	2,402	2,400	2,445	2,405	0.92	64	469K	1B
1394/05/03	2,448	2,339	2,452	2,383	0.38	172	1M	3B
1394/04/31	2,411	2,356	2,411	2,374	(3.69)	108	800K	2B
1394/04/30	2,564	2,379	2,577	2,465	(1.56)	199	2M	4B
1394/04/29	2,505	2,503	2,520	2,504	(4.94)	151	2M	4B
1394/04/24	2,766	2,617	2,766	2,634	(4.36)	177	2M	5B
1394/04/23	2,850	2,631	2,850	2,754	(0.54)	325	3M	8B
1394/04/22	2,700	2,700	2,777	2,769	4.69	572	7M	20B
1394/04/21	2,587	2,587	2,689	2,645	3.00	141	819K	2B
1394/04/20	2,523	2,523	2,680	2,568	(3.28)	156	1M	3B
1394/04/16	2,647	2,610	2,704	2,655	3.07	329	2M	7B
1394/04/15	2,582	2,553	2,600	2,576	1.86	122	698K	2B
1394/04/14	2,531	2,494	2,610	2,529	0.40	220	2M	4B
1394/04/13	2,498	2,498	2,521	2,519	4.91	570	6M	15B
1394/04/10	2,396	2,298	2,440	2,401	3.31	323	2M	5B
1394/04/09	2,269	2,269	2,325	2,324	4.92	137	1M	3B
1394/04/08	2,269	2,190	2,269	2,215	(0.81)	48	123K	270M
1394/04/07	2,230	2,200	2,230	2,233	(2.06)	61	144K	319M
1394/04/06	2,280	2,230	2,299	2,280	(0.96)	50	198K	450M
1394/04/03	2,340	2,222	2,361	2,302	0.31	92	468K	1B
1394/04/02	2,269	2,269	2,350	2,295	1.82	109	500K	1B
1394/04/01	2,176	2,176	2,280	2,254	2.69	92	500K	1B
1394/03/31	2,170	2,170	2,230	2,195	(0.36)	115	373K	818M
1394/03/30	2,282	2,144	2,330	2,203	(2.35)	136	306K	673M
1394/03/27	2,195	2,195	2,274	2,256	4.16	185	1M	3B
1394/03/26	2,140	2,133	2,194	2,166	0.93	50	214K	464M
1394/03/25	2,151	2,132	2,160	2,146	(3.94)	91	382K	820M
1394/03/24	2,288	2,185	2,300	2,234	(0.67)	129	721K	2B
1394/03/23	2,252	2,201	2,280	2,249	0.67	155	761K	2B
1394/03/20	2,198	2,188	2,258	2,234	3.86	124	727K	2B
1394/03/19	2,132	2,073	2,199	2,151	2.43	117	558K	1B
1394/03/18	2,035	2,035	2,180	2,100	(0.85)	118	841K	2B
1394/03/17	2,175	2,096	2,180	2,118	(3.46)	138	1M	3B
1394/03/16	2,175	2,175	2,230	2,194	(0.27)	78	407K	894M
1394/03/12	2,210	2,180	2,242	2,200	(1.03)	134	521K	1B
1394/03/11	2,259	2,210	2,260	2,223	(1.59)	77	355K	789M
1394/03/10	2,280	2,225	2,280	2,259	(1.05)	52	124K	279M
1394/03/09	2,299	2,256	2,351	2,283	(0.65)	96	361K	824M
1394/03/06	2,298	2,266	2,325	2,298	3.70	165	721K	2B
1394/03/05	2,265	2,200	2,350	2,216	(3.61)	285	4M	10B
1394/03/04	2,370	2,280	2,373	2,299	(0.86)	111	602K	1B
1394/03/03	2,330	2,280	2,370	2,319	(1.44)	101	693K	2B
1394/03/02	2,403	2,330	2,403	2,353	(4.0)	137	794K	2B
1394/02/30	2,430	2,420	2,470	2,451	2.04	73	306K	750M
1394/02/29	2,425	2,394	2,460	2,402	0.17	67	314K	755M
1394/02/28	2,430	2,391	2,431	2,398	0.33	40	245K	588M
1394/02/27	2,443	2,382	2,443	2,390	(2.33)	123	581K	1B
1394/02/23	2,500	2,433	2,500	2,447	(3.4)	62	356K	872M
1394/02/22	2,513	2,485	2,555	2,533	1.93	129	966K	2B
1394/02/21	2,430	2,430	2,510	2,485	2.77	179	1M	4B
1394/02/20	2,392	2,392	2,500	2,418	(1.71)	73	346K	836M
1394/02/19	2,560	2,439	2,560	2,460	(3.15)	154	2M	4B
1394/02/16	2,388	2,387	2,552	2,540	3.50	302	2M	5B
1394/02/15	2,378	2,378	2,473	2,454	3.20	187	2M	4B
1394/02/14	2,371	2,370	2,410	2,378	(2.58)	299	1M	3B
1394/02/13	2,536	2,435	2,555	2,441	(3.75)	277	3M	6B
1394/02/09	2,516	2,490	2,575	2,536	1.48	288	2M	5B
1394/02/08	2,519	2,458	2,526	2,499	1.71	299	2M	4B
1394/02/07	2,490	2,400	2,498	2,457	(0.81)	475	3M	7B
1394/02/06	2,486	2,450	2,519	2,477	(2.71)	815	7M	18B
1394/02/05	2,542	2,542	2,542	2,546	(3.82)	17	182K	462M
1394/02/02	2,578	2,578	2,578	2,647	(1.42)	27	64K	166M
1394/02/01	2,729	2,655	2,729	2,685	(0.11)	126	530K	1B
1394/01/31	2,780	2,665	2,780	2,688	(2.64)	107	710K	2B
1394/01/30	2,732	2,731	2,798	2,761	1.84	132	876K	2B
1394/01/29	2,710	2,650	2,790	2,711	(0.7)	212	1M	3B
1394/01/26	2,798	2,691	2,849	2,730	(2.47)	424	4M	10B
1394/01/25	2,800	2,740	2,809	2,799	3.63	456	4M	12B
1394/01/24	2,714	2,580	2,747	2,701	2.23	492	5M	14B
1394/01/23	2,649	2,627	2,700	2,642	(3.44)	550	6M	15B
1394/01/22	2,752	2,697	2,821	2,736	(2.53)	572	4M	10B
1394/01/19	2,768	2,650	2,813	2,807	3.77	904	14M	38B
1394/01/18	2,706	2,665	2,706	2,705	3.96	1,689	26M	70B
1394/01/17	2,533	2,533	2,634	2,602	16.21	727	7M	17B
1393/12/26	2,453	2,425	2,523	2,439	(3.44)	481	3M	8B
1393/12/25	2,530	2,495	2,550	2,526	(0.63)	285	2M	4B
1393/12/24	2,515	2,498	2,628	2,542	(0.2)	579	4M	11B
1393/12/23	2,441	2,441	2,553	2,547	3.75	357	3M	8B
1393/12/20	2,441	2,441	2,485	2,455	(0.12)	153	914K	2B
1393/12/19	2,462	2,430	2,550	2,458	(2.46)	178	655K	2B
1393/12/18	2,450	2,440	2,560	2,520	2.19	150	1M	3B
1393/12/17	2,453	2,450	2,500	2,466	(2.45)	83	702K	2B
1393/12/16	2,580	2,482	2,584	2,528	(1.48)	244	2M	5B
1393/12/13	2,520	2,520	2,570	2,566	3.80	642	6M	16B
1393/12/12	2,440	2,390	2,527	2,472	1.73	624	5M	12B
1393/12/11	2,428	2,400	2,460	2,430	(1.54)	224	2M	5B
1393/11/18	2,519	2,429	2,550	2,468	(2.45)	509	5M	11B
1393/11/15	2,495	2,412	2,585	2,530	1.77	645	5M	13B
1393/11/14	2,470	2,434	2,524	2,486	2.43	803	7M	17B
1393/11/13	2,370	2,330	2,433	2,427	3.72	551	6M	15B
1393/11/12	2,320	2,240	2,397	2,340	1.43	1,562	11M	26B
1393/11/11	2,270	2,270	2,308	2,307	3.92	165	2M	5B
1393/11/08	2,200	2,189	2,221	2,220	3.93	263	3M	6B
1393/11/07	2,073	2,073	2,194	2,136	1.23	299	2M	5B
1393/11/06	2,150	2,091	2,173	2,110	(3.12)	110	513K	1B
1393/11/05	2,179	2,140	2,179	2,178	3.91	202	2M	4B
1393/11/04	2,149	2,033	2,149	2,096	(0.19)	171	1M	2B
1393/11/01	2,161	2,096	2,231	2,100	(3.8)	301	3M	6B
1393/10/30	2,263	2,151	2,298	2,183	(2.5)	199	1M	3B
1393/10/29	2,359	2,238	2,359	2,239	(3.95)	496	2M	5B
1393/10/28	2,411	2,273	2,411	2,331	(1.52)	251	2M	4B
1393/10/27	2,301	2,301	2,375	2,367	3.63	243	3M	6B
1393/10/24	2,250	2,200	2,299	2,284	3.30	314	3M	7B
1393/10/23	2,200	2,103	2,239	2,211	2.69	498	5M	12B
1393/10/22	2,160	2,160	2,161	2,153	3.61	27	218K	470M
1393/10/21	2,036	2,036	2,180	2,078	(1.98)	258	2M	4B
1393/10/20	2,198	2,111	2,198	2,120	(3.55)	82	727K	2B
1393/10/17	2,231	2,166	2,290	2,198	(2.57)	286	2M	5B
1393/10/16	2,300	2,254	2,300	2,256	(3.88)	250	4M	8B
1393/10/15	2,373	2,276	2,380	2,347	(0.84)	265	7M	16B
1393/10/14	2,335	2,325	2,398	2,367	1.89	141	1M	2B
1393/10/13	2,445	2,302	2,446	2,323	(3.09)	212	1M	3B
1393/10/10	2,407	2,360	2,457	2,397	(1.76)	335	3M	6B
1393/10/09	2,330	2,330	2,444	2,440	3.83	993	15M	37B
1393/10/08	2,360	2,299	2,419	2,350	(1.84)	304	3M	7B
1393/10/07	2,408	2,361	2,408	2,394	3.37	446	4M	11B
1393/10/06	2,260	2,192	2,369	2,316	1.67	325	3M	6B
1393/10/03	2,280	2,254	2,348	2,278	(1.6)	196	2M	4B
1393/10/01	2,268	2,268	2,316	2,315	3.95	416	4M	10B
1393/09/29	2,160	2,160	2,242	2,227	3.29	229	2M	5B
1393/09/26	2,191	2,099	2,198	2,156	1.70	352	3M	6B
1393/09/25	2,120	2,120	2,120	2,120	3.97	48	823K	2B
1393/09/24	2,030	2,009	2,139	2,039	(2.53)	881	4M	8B
1393/09/23	2,140	2,091	2,140	2,092	(3.95)	348	3M	6B
1393/09/19	2,150	2,139	2,240	2,178	(2.24)	251	3M	6B
1393/09/18	2,287	2,140	2,294	2,228	0.54	383	3M	7B
1393/09/17	2,112	2,111	2,233	2,216	3.17	293	4M	8B
1393/09/16	2,165	2,138	2,165	2,148	(3.55)	89	791K	2B
1393/09/15	2,238	2,214	2,345	2,227	(3.43)	303	3M	7B
1393/09/12	2,408	2,231	2,409	2,306	(0.47)	934	9M	20B
1393/09/11	2,360	2,266	2,368	2,317	(10.37)	861	8M	18B
1393/09/03	2,579	2,510	2,588	2,585	3.86	1,314	10M	26B
1393/09/02	2,465	2,438	2,503	2,489	3.41	704	8M	19B
1393/09/01	2,380	2,337	2,409	2,407	3.88	615	6M	15B
1393/08/28	2,180	2,175	2,335	2,317	3.16	1,851	19M	43B
1393/08/27	2,280	2,220	2,360	2,246	(2.85)	565	4M	9B
1393/08/26	2,278	2,250	2,322	2,312	3.54	1,305	11M	26B
1393/08/25	2,280	2,200	2,288	2,233	(0.45)	511	3M	7B
1393/08/24	2,241	2,221	2,320	2,243	(3.03)	611	6M	14B
1393/08/21	2,260	2,254	2,320	2,313	3.68	1,283	13M	30B
1393/08/20	2,190	2,185	2,265	2,231	1.41	533	4M	8B
1393/08/19	2,204	2,176	2,249	2,200	0.0	413	2M	5B
1393/08/18	2,180	2,165	2,270	2,200	(1.57)	516	4M	8B
1393/08/17	2,270	2,208	2,330	2,235	(2.78)	867	6M	14B
1393/08/14	2,290	2,240	2,346	2,299	0.92	577	4M	9B
1393/08/11	2,385	2,248	2,385	2,278	(2.02)	628	4M	10B
1393/08/10	2,290	2,259	2,337	2,325	3.43	720	6M	14B
1393/08/07	2,187	2,170	2,253	2,248	3.74	784	7M	16B
1393/08/06	2,128	2,125	2,203	2,167	1.36	430	3M	5B
1393/08/05	2,100	2,100	2,141	2,138	3.84	766	8M	16B
1393/08/04	2,100	2,039	2,121	2,059	(3.01)	488	3M	6B
1393/08/03	2,130	2,073	2,160	2,123	0.19	857	8M	17B
1393/07/30	2,120	2,060	2,155	2,119	1.83	818	6M	14B
1393/07/29	2,050	2,010	2,120	2,081	1.51	1,066	12M	25B
1393/07/28	2,051	2,005	2,051	2,050	3.90	781	14M	28B
1393/07/27	1,942	1,920	1,985	1,973	3.35	483	5M	9B
1393/07/26	1,950	1,890	1,950	1,909	(1.9)	308	2M	4B
1393/07/23	1,970	1,905	1,980	1,946	(0.15)	390	2M	3B
1393/07/22	1,885	1,851	1,962	1,949	3.29	595	4M	8B
1393/07/20	1,909	1,872	1,909	1,887	0.16	135	926K	2B
1393/07/19	1,869	1,850	1,925	1,884	0.86	328	3M	5B
1393/07/16	1,873	1,852	1,900	1,868	(1.01)	251	1M	2B
1393/07/15	1,930	1,871	1,930	1,887	(1.51)	207	1M	3B
1393/07/14	1,941	1,901	1,942	1,916	(0.1)	163	845K	2B
1393/07/12	1,948	1,912	1,948	1,918	(0.16)	137	593K	1B
1393/07/09	1,915	1,902	1,943	1,921	(0.36)	132	734K	1B
1393/07/08	1,921	1,910	1,950	1,928	0.36	64	333K	643M
1393/07/07	1,968	1,910	1,968	1,921	(1.99)	195	998K	2B
1393/07/06	1,900	1,900	1,980	1,960	2.89	442	6M	12B
1393/07/05	1,930	1,880	1,930	1,905	(1.85)	215	1M	3B
1393/07/02	1,983	1,912	1,997	1,941	(1.47)	313	2M	4B
1393/07/01	1,949	1,900	2,010	1,970	1.44	408	3M	6B
1393/06/31	1,974	1,922	1,974	1,942	1.41	247	2M	3B
1393/06/30	1,870	1,870	1,927	1,915	3.35	245	2M	4B
1393/06/29	1,840	1,816	1,878	1,853	1.48	132	793K	1B
1393/06/26	1,860	1,802	1,870	1,826	(2.25)	180	1M	2B
1393/06/25	1,855	1,837	1,910	1,868	(0.74)	203	1M	2B
1393/06/24	1,804	1,804	1,909	1,882	2.17	170	1M	3B
1393/06/23	1,820	1,781	1,869	1,842	0.0	155	1M	2B
1393/06/22	1,916	1,825	1,916	1,842	(3.1)	264	2M	3B
1393/06/19	1,929	1,851	1,929	1,901	(0.47)	306	1M	3B
1393/06/18	1,975	1,887	1,975	1,910	(2.75)	266	2M	3B
1393/06/17	1,910	1,901	1,998	1,964	1.97	328	2M	4B
1393/06/16	1,930	1,868	1,960	1,926	(0.62)	320	2M	4B
1393/06/15	1,930	1,897	1,970	1,938	2.22	470	3M	5B
1393/06/12	1,831	1,830	1,914	1,896	2.99	450	4M	7B
1393/06/11	1,898	1,822	1,898	1,841	(2.95)	694	5M	8B
1393/06/10	1,919	1,873	1,939	1,897	(0.37)	395	2M	4B
1393/06/09	1,914	1,871	1,929	1,904	0.90	279	2M	3B
1393/06/08	1,920	1,860	1,948	1,887	(2.38)	335	3M	6B
1393/06/05	1,937	1,914	1,944	1,933	(1.23)	385	5M	10B
1393/06/04	1,930	1,925	1,990	1,957	0.72	304	2M	3B
1393/06/03	1,956	1,912	1,975	1,943	(1.62)	401	3M	5B
1393/06/02	2,007	1,934	2,009	1,975	0.46	339	2M	5B
1393/06/01	1,950	1,910	1,971	1,966	3.69	699	5M	10B
1393/05/29	1,910	1,882	1,920	1,896	(0.11)	394	3M	5B
1393/05/28	1,945	1,887	1,950	1,898	(3.41)	767	5M	10B
1393/05/27	2,005	1,935	2,020	1,965	(0.56)	283	2M	3B
1393/05/26	1,942	1,942	2,015	1,976	(0.3)	307	2M	4B
1393/05/25	2,000	1,956	2,042	1,982	(2.7)	412	2M	5B
1393/05/22	1,991	1,991	2,050	2,037	0.74	477	3M	6B
1393/05/21	2,040	1,980	2,058	2,022	1.86	713	6M	12B
1393/05/20	1,950	1,950	1,987	1,985	3.87	558	5M	9B
1393/05/19	1,930	1,872	1,948	1,911	(1.44)	501	4M	7B
1393/05/18	1,940	1,905	1,989	1,939	(0.67)	408	3M	5B
1393/05/15	1,937	1,919	1,999	1,952	(0.46)	438	2M	4B
1393/05/14	1,998	1,935	2,045	1,961	(2.24)	428	3M	6B
1393/05/13	2,010	1,963	2,040	2,006	1.88	637	5M	9B
1393/05/12	1,987	1,932	2,020	1,969	(1.6)	389	3M	5B
1393/05/11	2,070	1,993	2,070	2,001	(3.61)	765	7M	14B
1393/05/06	2,043	2,043	2,109	2,076	2.01	659	6M	12B
1393/05/05	2,031	1,985	2,100	2,035	(0.63)	1,023	8M	16B
1393/05/04	2,083	2,045	2,083	2,048	(3.85)	214	2M	4B
1393/05/01	2,147	2,090	2,170	2,130	0.24	821	7M	15B
1393/04/31	2,101	2,090	2,185	2,125	0.62	949	7M	15B
1393/04/30	2,120	2,057	2,186	2,112	(1.03)	1,106	8M	18B
1393/04/29	2,131	2,106	2,229	2,134	(2.69)	1,052	10M	20B
1393/04/25	2,130	2,120	2,205	2,193	3.39	1,077	9M	21B
1393/04/24	2,130	2,061	2,143	2,121	2.91	2,060	9M	18B
1393/04/23	2,014	1,952	2,081	2,061	3.00	1,159	11M	22B
1393/04/22	2,042	1,968	2,092	2,001	(2.39)	1,767	13M	26B
1393/04/21	1,981	1,981	2,125	2,050	(0.63)	1,124	10M	20B
1393/04/18	2,071	2,016	2,071	2,063	3.56	1,090	12M	25B
1393/04/17	1,980	1,950	1,997	1,992	3.70	228	2M	4B
1393/04/16	1,831	1,813	1,963	1,921	1.75	1,719	18M	35B
1393/04/15	1,921	1,800	1,921	1,888	2.16	1,699	17M	32B
1393/04/14	1,848	1,848	1,848	1,848	4.00	27	267K	494M
1393/04/11	1,777	1,777	1,777	1,777	3.98	26	261K	464M
1393/04/10	1,709	1,709	1,709	1,709	3.95	223	4M	7B
1393/04/09	1,644	1,630	1,644	1,644	3.98	362	5M	8B
1393/04/08	1,600	1,580	1,600	1,581	(3.89)	562	8M	12B
1393/04/07	1,682	1,640	1,710	1,645	(3.69)	781	7M	12B
1393/04/04	1,773	1,698	1,799	1,708	(3.39)	547	6M	10B
1393/04/03	1,770	1,760	1,810	1,768	(3.55)	858	10M	17B
1393/04/02	1,872	1,829	1,872	1,833	(3.78)	242	2M	4B
1393/04/01	1,884	1,856	1,926	1,905	2.86	1,260	11M	20B
1393/03/31	1,827	1,820	1,857	1,852	3.70	353	3M	6B
1393/03/28	1,700	1,700	1,795	1,786	3.48	443	4M	8B
1393/03/27	1,779	1,706	1,813	1,726	(2.87)	727	5M	8B
1393/03/26	1,752	1,715	1,813	1,777	1.89	801	7M	12B
1393/03/25	1,744	1,744	1,744	1,744	(3.96)	155	2M	4B
1393/03/24	1,870	1,794	1,870	1,816	(2.78)	99	757K	1B
1393/03/21	1,870	1,830	1,920	1,868	0.59	1,111	8M	15B
1393/03/20	1,860	1,812	1,860	1,857	3.80	2,649	16M	29B
1393/03/19	1,760	1,760	1,792	1,789	3.77	326	4M	7B
1393/03/18	1,665	1,620	1,743	1,724	2.86	1,457	14M	24B
1393/03/17	1,670	1,636	1,719	1,676	1.15	856	6M	10B
1393/03/13	1,610	1,610	1,659	1,657	3.82	610	8M	12B
1393/03/12	1,581	1,555	1,650	1,596	(1.42)	1,571	13M	20B
1393/03/11	1,618	1,618	1,640	1,619	(3.92)	283	2M	3B
1393/03/10	1,719	1,645	1,743	1,685	(1.63)	1,470	12M	21B
1393/03/07	1,716	1,660	1,716	1,713	3.82	1,286	20M	34B
1393/03/03	1,672	1,608	1,672	1,650	2.61	1,621	18M	29B
1393/02/31	1,596	1,575	1,609	1,608	3.88	377	5M	9B
1393/02/30	1,520	1,482	1,573	1,548	2.31	930	9M	14B
1393/02/29	1,527	1,449	1,527	1,513	3.00	1,591	18M	27B
1393/02/28	1,424	1,424	1,470	1,469	3.89	309	4M	6B
1393/02/27	1,394	1,394	1,460	1,414	(2.62)	959	11M	15B
1393/02/24	1,435	1,416	1,468	1,452	2.83	847	8M	12B
1393/02/22	1,390	1,390	1,416	1,412	3.67	1,155	12M	16B
1393/02/21	1,273	1,273	1,367	1,362	3.57	1,173	7M	9B
1393/02/20	1,350	1,308	1,353	1,315	(3.45)	755	6M	8B
1393/02/17	1,340	1,329	1,399	1,362	(1.23)	557	4M	6B
1393/02/16	1,394	1,344	1,431	1,379	(1.43)	929	9M	12B
1393/02/15	1,415	1,351	1,435	1,399	0.79	1,693	14M	20B
1393/02/14	1,390	1,351	1,393	1,388	3.58	1,770	22M	30B
1393/02/13	1,340	1,340	1,340	1,340	3.96	187	2M	3B
1393/02/10	1,261	1,261	1,311	1,289	27.25	529	8M	10B
1393/01/27	1,058	1,030	1,070	1,053	1.35	542	5M	5B
1393/01/26	1,032	1,025	1,050	1,039	2.87	309	2M	2B
1393/01/25	1,000	999	1,047	1,010	(0.79)	453	3M	3B
1393/01/24	1,050	1,017	1,050	1,018	(3.87)	490	6M	6B
1393/01/23	1,125	1,055	1,125	1,059	(3.55)	358	3M	3B
1393/01/20	1,139	1,096	1,139	1,098	(3.77)	330	3M	3B
1393/01/19	1,119	1,112	1,144	1,141	3.73	252	3M	3B
1393/01/18	1,082	1,082	1,139	1,100	(2.31)	238	1M	1B
1393/01/17	1,170	1,119	1,170	1,126	(3.35)	366	3M	4B
1393/01/16	1,168	1,143	1,168	1,165	3.65	764	7M	8B
1393/01/11	1,117	1,091	1,131	1,124	3.31	721	5M	6B
1393/01/10	1,065	1,065	1,096	1,088	3.23	227	2M	2B
1393/01/09	1,050	1,049	1,069	1,054	0.09	375	2M	2B
1393/01/06	1,066	1,045	1,075	1,053	(3.22)	114	668K	704M
1393/01/05	1,082	1,080	1,095	1,088	(0.73)	161	931K	1B
1392/12/28	1,080	1,066	1,120	1,096	0.0	314	2M	2B
1392/12/27	1,111	1,080	1,127	1,096	(1.17)	139	814K	892M
1392/12/26	1,100	1,060	1,130	1,109	1.56	318	2M	2B
1392/12/25	1,073	1,063	1,094	1,092	3.80	303	4M	5B
1392/12/24	1,025	1,025	1,054	1,052	3.75	189	2M	3B
1392/12/21	999	994	1,036	1,014	(0.2)	201	1M	1B
1392/12/20	1,030	1,005	1,031	1,016	(1.55)	154	899K	913M
1392/12/19	1,041	1,015	1,050	1,032	(1.71)	179	1M	1B
1392/12/18	1,090	1,040	1,090	1,050	(2.14)	146	729K	766M
1392/12/17	1,072	1,054	1,100	1,073	(1.47)	88	376K	403M
1392/12/14	1,070	1,070	1,093	1,089	3.62	142	909K	989M
1392/12/13	1,035	1,021	1,077	1,051	0.57	152	825K	867M
1392/12/12	1,070	1,038	1,107	1,045	(3.33)	138	912K	953M
1392/12/11	1,088	1,074	1,098	1,081	(1.82)	82	517K	559M
1392/12/10	1,084	1,084	1,118	1,101	1.66	146	934K	1B
1392/12/07	1,070	1,054	1,110	1,083	0.28	166	1M	1B
1392/12/06	1,089	1,077	1,090	1,080	(3.66)	218	2M	2B
1392/12/05	1,120	1,118	1,150	1,121	(3.69)	176	1M	1B
1392/12/04	1,182	1,140	1,190	1,164	(1.19)	192	1M	1B
1392/12/03	1,178	1,140	1,182	1,178	3.61	285	3M	4B
1392/11/30	1,063	1,063	1,140	1,137	3.65	279	3M	3B
1392/11/29	1,100	1,094	1,125	1,097	(3.69)	159	1M	1B
1392/11/28	1,148	1,087	1,148	1,139	3.17	171	2M	2B
1392/11/27	1,090	1,080	1,105	1,104	3.86	81	680K	750M
1392/11/26	1,050	1,011	1,092	1,063	1.24	118	815K	866M
1392/11/23	1,050	1,050	1,050	1,050	(3.93)	109	959K	1B
1392/11/21	1,104	1,035	1,104	1,093	2.92	1,839	5M	5B
1392/11/20	1,049	1,049	1,064	1,062	3.71	205	2M	2B
1392/11/19	1,022	1,022	1,040	1,024	(3.76)	468	3M	3B
1392/11/16	1,090	1,064	1,090	1,064	(3.97)	181	1M	1B
1392/11/15	1,140	1,082	1,149	1,108	(1.69)	205	2M	2B
1392/11/14	1,126	1,126	1,164	1,127	(3.84)	217	2M	2B
1392/11/13	1,213	1,165	1,213	1,172	(3.38)	200	2M	2B
1392/11/12	1,200	1,190	1,215	1,213	3.76	481	5M	6B
1392/11/09	1,170	1,154	1,170	1,169	3.91	272	3M	3B
1392/11/08	1,115	1,091	1,136	1,125	2.93	606	3M	4B
1392/11/07	1,061	1,061	1,061	1,093	(1.09)	19	65K	69M
1392/11/06	1,168	1,097	1,168	1,105	(3.24)	148	1M	1B
1392/11/05	1,126	1,125	1,199	1,142	(2.48)	280	2M	2B
1392/11/02	1,178	1,168	1,200	1,171	(3.7)	85	540K	632M
1392/11/01	1,182	1,175	1,268	1,216	(0.49)	227	2M	2B
1392/10/30	1,290	1,203	1,290	1,222	(2.47)	110	808K	988M
1392/10/28	1,251	1,242	1,284	1,253	(3.09)	172	1M	1B
1392/10/25	1,350	1,270	1,350	1,293	(2.19)	231	2M	2B
1392/10/24	1,398	1,296	1,398	1,322	(2.0)	278	2M	3B
1392/10/23	1,333	1,315	1,355	1,349	3.53	308	3M	4B
1392/10/22	1,336	1,300	1,336	1,303	(3.77)	92	484K	631M
1392/10/21	1,383	1,336	1,400	1,354	(2.66)	404	3M	3B
1392/10/18	1,396	1,370	1,410	1,391	(1.07)	390	3M	4B
1392/10/17	1,461	1,396	1,461	1,406	(3.3)	348	3M	4B
1392/10/16	1,419	1,414	1,464	1,454	3.27	1,591	5M	8B
1392/10/15	1,444	1,391	1,444	1,408	(2.15)	393	3M	4B
1392/10/14	1,500	1,428	1,500	1,439	(3.23)	437	4M	6B
1392/10/11	1,504	1,450	1,504	1,487	2.76	626	6M	9B
1392/10/09	1,430	1,420	1,451	1,447	3.65	680	6M	9B
1392/10/08	1,447	1,375	1,470	1,396	(2.51)	638	6M	9B
1392/10/07	1,421	1,414	1,468	1,432	(2.72)	543	4M	6B
1392/10/04	1,550	1,447	1,550	1,472	(2.32)	643	7M	10B
1392/10/03	1,480	1,455	1,511	1,507	3.72	659	6M	9B
1392/10/01	1,460	1,406	1,490	1,453	0.14	628	6M	9B
1392/09/30	1,453	1,422	1,485	1,451	1.19	622	4M	6B
1392/09/27	1,418	1,380	1,458	1,434	2.28	1,237	9M	13B
1392/09/26	1,416	1,340	1,416	1,402	2.94	1,156	12M	16B
1392/09/25	1,360	1,318	1,368	1,362	3.50	237	3M	4B
1392/09/24	1,252	1,251	1,317	1,316	3.87	1,063	12M	15B
1392/09/23	1,243	1,243	1,298	1,267	(2.09)	366	3M	4B
1392/09/20	1,302	1,280	1,330	1,294	(2.85)	752	5M	6B
1392/09/19	1,340	1,317	1,343	1,332	2.70	500	4M	5B
1392/09/18	1,314	1,270	1,314	1,297	0.70	867	6M	8B
1392/09/17	1,340	1,279	1,358	1,288	(3.3)	965	8M	10B
1392/09/16	1,301	1,300	1,340	1,332	3.34	431	4M	5B
1392/09/13	1,305	1,272	1,340	1,289	(2.64)	673	6M	8B
1392/09/12	1,350	1,316	1,380	1,324	(3.36)	536	4M	5B
1392/09/11	1,379	1,322	1,420	1,370	(0.29)	789	6M	8B
1392/09/10	1,381	1,301	1,381	1,374	3.46	1,510	15M	21B
1392/09/09	1,328	1,328	1,328	1,328	3.99	182	2M	3B
1392/09/06	1,250	1,235	1,325	1,277	(0.7)	1,315	11M	14B
1392/09/05	1,295	1,272	1,310	1,286	(2.87)	669	6M	8B
1392/09/04	1,329	1,277	1,329	1,324	3.60	1,558	18M	24B
1392/09/03	1,278	1,278	1,278	1,278	3.99	33	346K	443M
1392/09/02	1,229	1,200	1,229	1,229	3.98	708	11M	14B
1392/08/29	1,181	1,175	1,182	1,182	3.96	1,702	19M	22B
1392/08/28	1,115	1,084	1,141	1,137	3.55	662	5M	6B
1392/08/27	1,084	1,084	1,110	1,098	0.0	201	2M	2B
1392/08/26	1,105	1,083	1,120	1,098	(0.54)	148	973K	1B
1392/08/25	1,099	1,081	1,118	1,104	1.28	187	1M	1B
1392/08/21	1,099	1,080	1,100	1,090	0.28	153	714K	778M
1392/08/20	1,090	1,060	1,102	1,087	1.49	141	921K	1B
1392/08/19	1,129	1,064	1,129	1,071	(3.34)	280	1M	2B
1392/08/18	1,113	1,092	1,125	1,108	1.00	183	1M	1B
1392/08/15	1,083	1,070	1,116	1,097	2.14	289	3M	3B
1392/08/14	1,078	1,062	1,088	1,074	1.99	132	942K	1B
1392/08/13	1,041	1,031	1,073	1,053	(0.85)	179	2M	2B
1392/08/12	1,090	1,043	1,100	1,062	(2.03)	234	1M	2B
1392/08/11	1,110	1,072	1,110	1,084	(2.69)	126	687K	745M
1392/08/08	1,130	1,081	1,130	1,114	0.09	175	1M	1B
1392/08/07	1,122	1,080	1,122	1,113	3.15	425	4M	5B
1392/08/06	1,070	1,050	1,081	1,079	3.75	392	4M	4B
1392/08/05	1,062	1,030	1,062	1,040	(2.99)	238	2M	2B
1392/08/04	1,060	1,059	1,087	1,072	1.23	220	786K	843M
1392/08/01	1,062	1,045	1,090	1,059	(0.56)	337	2M	2B
1392/07/30	1,080	1,045	1,080	1,065	(0.09)	77	387K	412M
1392/07/29	1,048	1,048	1,095	1,066	(1.57)	131	694K	740M
1392/07/28	1,146	1,074	1,146	1,083	(3.13)	163	1M	1B
1392/07/27	1,140	1,100	1,144	1,118	0.54	151	1M	1B
1392/07/23	1,140	1,099	1,140	1,112	(0.63)	191	2M	2B
1392/07/22	1,120	1,105	1,143	1,119	(1.15)	149	973K	1B
1392/07/21	1,130	1,125	1,153	1,132	(1.65)	172	1M	2B
1392/07/20	1,169	1,135	1,169	1,151	(0.43)	182	2M	2B
1392/07/17	1,168	1,141	1,170	1,156	0.87	200	2M	2B
1392/07/16	1,165	1,131	1,165	1,146	(1.46)	96	412K	473M
1392/07/15	1,179	1,146	1,185	1,163	(1.36)	156	1M	1B
1392/07/14	1,151	1,151	1,186	1,179	3.33	613	5M	6B
1392/07/13	1,154	1,128	1,168	1,141	(0.61)	118	707K	807M
1392/07/10	1,170	1,137	1,170	1,148	(0.52)	134	1M	1B
1392/07/09	1,113	1,113	1,170	1,154	2.12	155	1M	1B
1392/07/08	1,150	1,111	1,160	1,130	(2.08)	184	1M	1B
1392/07/07	1,171	1,137	1,171	1,154	(1.45)	152	1M	1B
1392/07/06	1,160	1,150	1,172	1,171	3.90	154	2M	2B
1392/07/03	1,148	1,106	1,155	1,127	(2.17)	439	3M	3B
1392/07/02	1,175	1,122	1,179	1,152	(1.12)	394	3M	3B
1392/07/01	1,160	1,136	1,181	1,165	2.55	737	5M	6B
1392/06/31	1,147	1,110	1,165	1,136	(0.79)	212	848K	963M
1392/06/30	1,125	1,125	1,146	1,145	3.90	377	4M	4B
1392/06/27	1,085	1,051	1,113	1,102	2.89	264	2M	3B
1392/06/26	1,079	1,054	1,085	1,071	2.39	193	1M	1B
1392/06/25	1,050	1,027	1,079	1,046	0.77	289	6M	7B
1392/06/24	1,055	1,022	1,079	1,038	(1.8)	135	1M	1B
1392/06/23	1,070	1,056	1,109	1,057	(3.91)	159	1M	1B
1392/06/20	1,117	1,061	1,120	1,100	2.14	243	2M	2B
1392/06/19	1,053	1,053	1,080	1,077	3.66	108	795K	856M
1392/06/18	1,002	1,001	1,040	1,039	3.90	223	2M	2B
1392/06/17	946	946	1,009	1,000	2.99	169	2M	2B
1392/06/16	971	968	1,000	971	(3.67)	65	434K	422M
1392/06/13	1,004	1,001	1,030	1,008	(3.26)	207	2M	2B
1392/06/12	1,050	1,016	1,069	1,042	(0.1)	447	9M	9B
1392/06/10	1,030	1,020	1,047	1,043	3.57	531	3M	3B
1392/06/09	1,040	997	1,060	1,007	(2.99)	247	2M	2B
1392/06/06	1,038	1,038	1,038	1,038	(3.98)	1,059	9M	9B
1392/06/05	1,079	1,046	1,128	1,081	(0.73)	320	2M	2B
1392/06/04	1,085	1,081	1,110	1,089	(3.03)	224	2M	2B
1392/06/03	1,119	1,085	1,152	1,123	1.35	518	4M	4B
1392/06/02	1,180	1,105	1,180	1,108	(3.74)	592	5M	6B
1392/05/30	1,114	1,113	1,174	1,151	1.41	210	1M	2B
1392/05/29	1,169	1,120	1,169	1,135	(1.56)	178	955K	1B
1392/05/28	1,161	1,151	1,176	1,153	(3.76)	286	2M	3B
1392/05/27	1,268	1,179	1,268	1,198	(2.44)	311	2M	2B
1392/05/26	1,207	1,207	1,229	1,228	3.89	588	7M	9B
1392/05/23	1,150	1,150	1,200	1,182	0.77	449	5M	6B
1392/05/22	1,188	1,150	1,190	1,173	1.82	357	3M	4B
1392/05/21	1,153	1,125	1,180	1,152	(1.12)	746	4M	5B
1392/05/20	1,229	1,140	1,229	1,165	(1.85)	349	3M	3B
1392/05/16	1,191	1,151	1,193	1,187	3.40	294	3M	3B
1392/05/15	1,081	1,080	1,152	1,148	3.61	101	946K	1B
1392/05/14	1,120	1,105	1,127	1,108	(3.74)	381	3M	4B
1392/05/13	1,199	1,148	1,199	1,151	(3.68)	260	3M	3B
1392/05/12	1,270	1,178	1,270	1,195	(2.61)	617	6M	7B
1392/05/09	1,227	1,220	1,227	1,227	3.98	295	4M	5B
1392/05/07	1,169	1,157	1,181	1,180	3.87	511	5M	6B
1392/05/06	1,103	1,085	1,154	1,136	2.34	536	6M	7B
1392/05/05	1,090	1,085	1,116	1,110	3.35	997	14M	16B
1392/05/02	1,055	1,055	1,077	1,074	3.67	295	3M	3B
1392/05/01	1,004	1,000	1,050	1,036	2.57	639	8M	8B
1392/04/31	1,040	995	1,043	1,010	(2.23)	371	3M	3B
1392/04/30	1,080	1,029	1,080	1,033	(3.55)	261	3M	3B
1392/04/29	1,073	1,035	1,076	1,071	3.48	689	4M	5B
1392/04/26	1,040	1,016	1,050	1,035	(0.48)	650	3M	3B
1392/04/25	1,090	1,013	1,090	1,040	(1.42)	422	3M	4B
1392/04/24	1,055	1,050	1,055	1,055	3.94	202	3M	3B
1392/04/23	1,015	1,015	1,025	1,015	(3.97)	447	8M	8B
1392/04/22	1,100	1,048	1,100	1,057	(3.12)	93	917K	969M
1392/04/19	1,094	1,060	1,094	1,091	3.71	399	5M	6B
1392/04/18	1,052	1,034	1,095	1,052	(2.32)	620	6M	6B
1392/04/17	1,120	1,073	1,120	1,077	(3.58)	873	12M	13B
1392/04/16	1,183	1,093	1,183	1,117	(1.85)	1,267	18M	21B
1392/04/15	1,138	1,138	1,138	1,138	3.93	21	290K	330M
1392/04/12	1,080	1,050	1,108	1,095	2.72	317	4M	4B
1392/04/11	1,071	1,010	1,071	1,066	3.50	1,565	27M	29B
1392/04/10	1,030	1,030	1,030	1,030	3.94	29	379K	390M
1392/04/09	991	990	991	991	3.99	304	6M	6B
1392/04/08	953	921	953	953	3.93	803	12M	11B
1392/04/05	917	900	918	917	3.85	207	3M	3B
1392/04/04	849	831	891	883	3.03	757	11M	10B
1392/04/02	862	821	865	857	3.00	2,457	26M	22B
1392/04/01	821	807	834	832	3.74	799	9M	8B
1392/03/29	806	776	806	802	3.48	1,800	26M	21B
1392/03/28	775	775	775	775	3.89	80	3M	2B
1392/03/27	746	740	746	746	3.90	466	10M	7B
1392/03/26	695	695	725	718	2.87	1,638	29M	21B
1392/03/25	698	698	698	698	3.87	217	5M	4B
1392/03/22	672	672	672	672	3.86	153	3M	2B
1392/03/21	647	630	648	647	3.69	193	4M	2B
1392/03/20	608	608	644	624	(1.42)	1,172	17M	10B
1392/03/19	633	633	633	633	(3.95)	36	759K	481M
1392/03/18	657	657	657	659	(3.65)	20	218K	143M
1392/03/13	699	672	699	684	6.54	386	6M	4B
1392/03/08	642	642	642	642	3.88	309	7M	4B
1392/03/07	605	599	625	618	2.83	1,106	18M	11B
1392/03/06	624	599	628	601	(3.38)	723	9M	5B
1392/03/05	630	610	643	622	(1.11)	329	3M	2B
1392/03/04	654	612	654	629	0.0	333	3M	2B
1392/02/29	629	629	653	629	(3.97)	704	7M	5B
1392/02/28	655	655	655	655	(3.96)	28	484K	317M
1392/02/25	682	682	689	682	(3.94)	131	1M	1B
1392/02/24	717	690	717	710	(1.11)	82	997K	708M
1392/02/23	739	710	739	718	10.46	823	11M	8B
1392/02/14	651	643	651	650	3.83	80	456K	297M
1392/02/11	607	600	633	626	2.79	222	3M	2B
1392/02/10	635	600	635	609	(1.62)	104	1M	634M
1392/02/09	603	601	620	619	3.69	259	2M	1B
1392/02/08	602	593	619	597	(3.24)	333	3M	2B
1392/02/07	637	613	637	617	(3.29)	554	3M	2B
1392/02/04	638	638	638	638	3.91	51	921K	588M
1392/02/03	614	614	614	614	3.89	379	8M	5B
1392/02/02	591	591	591	591	3.87	17	246K	145M
1392/02/01	569	569	569	569	3.83	23	238K	136M
1392/01/31	540	530	556	548	2.43	243	3M	1B
1392/01/28	543	528	543	535	0.19	64	754K	403M
1392/01/27	539	525	549	534	(0.19)	58	562K	300M
1392/01/26	540	525	540	535	2.10	79	638K	341M
1392/01/24	538	520	538	524	(2.24)	61	372K	195M
1392/01/21	545	530	546	536	(1.11)	105	971K	520M
1392/01/20	547	536	547	542	0.93	36	215K	117M
1392/01/19	540	531	550	537	(1.65)	64	634K	340M
1392/01/18	557	536	557	546	(0.55)	58	420K	230M
1392/01/17	548	541	559	549	1.67	82	777K	427M
1392/01/14	551	533	551	540	(1.28)	70	442K	239M
1392/01/11	549	531	552	547	0.18	58	297K	162M
1392/01/10	554	540	554	546	0.0	37	270K	148M
1392/01/07	535	526	550	546	1.49	74	724K	395M
1392/01/06	538	533	552	538	0.94	42	205K	110M
1392/01/05	506	506	535	533	3.50	27	249K	133M
1391/12/28	532	504	543	515	(1.72)	122	1M	645M
1391/12/27	515	513	518	524	(0.38)	11	50K	26M
1391/12/26	530	510	536	526	1.54	27	182K	96M
1391/12/23	513	505	537	518	(0.77)	85	676K	350M
1391/12/22	527	514	543	522	(2.43)	93	612K	319M
1391/12/21	525	525	547	535	(0.56)	46	259K	139M
1391/12/20	544	536	546	538	0.94	57	190K	103M
1391/12/19	535	532	547	533	(3.79)	110	912K	486M
1391/12/16	550	550	565	554	(3.15)	97	766K	424M
1391/12/15	577	546	577	572	3.06	138	2M	1B
1391/12/14	532	532	556	555	3.74	311	4M	2B
1391/12/13	545	531	553	535	(3.25)	192	2M	1B
1391/12/12	561	543	562	553	(1.43)	35	351K	194M
1391/12/09	559	552	566	561	2.37	87	553K	311M
1391/12/08	554	535	558	548	(0.72)	152	1M	570M
1391/12/07	554	540	565	552	(1.78)	186	2M	1B
1391/12/06	581	553	581	562	(2.43)	267	2M	1B
1391/12/05	567	567	584	576	2.49	234	2M	1B
1391/12/02	568	550	568	562	2.74	372	5M	3B
1391/12/01	547	547	547	547	3.99	20	246K	135M
1391/11/30	510	500	532	526	2.73	269	5M	2B
1391/11/29	515	509	520	512	(1.73)	112	726K	372M
1391/11/28	530	515	540	521	(2.07)	98	623K	325M
1391/11/25	542	529	550	532	(3.45)	240	2M	847M
1391/11/24	553	541	555	551	(1.25)	106	661K	364M
1391/11/23	552	552	563	558	0.18	70	745K	416M
1391/11/21	570	550	572	557	(1.76)	52	362K	202M
1391/11/18	560	558	580	567	(0.35)	61	378K	214M
1391/11/17	575	559	577	569	(0.18)	20	91K	52M
1391/11/16	560	558	579	570	(0.52)	18	149K	85M
1391/11/15	580	550	586	573	1.60	84	783K	448M
1391/11/14	541	540	568	564	3.11	105	1M	733M
1391/11/11	564	533	564	547	(0.18)	45	453K	248M
1391/11/09	548	547	585	548	(3.69)	202	3M	1B
1391/11/08	575	569	577	569	(3.89)	94	964K	549M
1391/11/07	600	582	617	592	(0.67)	42	352K	209M
1391/11/04	594	594	616	596	(3.56)	77	1M	655M
1391/11/03	623	603	623	618	(1.59)	29	148K	91M
1391/11/02	630	611	630	628	3.63	197	3M	2B
1391/11/01	607	598	607	606	3.77	60	827K	501M
1391/10/30	570	570	595	584	0.0	98	895K	522M
1391/10/27	574	550	592	584	2.46	167	2M	1B
1391/10/26	547	547	584	570	1.06	128	1M	592M
1391/10/25	572	559	580	564	(3.09)	247	3M	1B
1391/10/24	590	573	596	582	(1.02)	85	643K	374M
1391/10/20	601	580	602	588	(1.51)	88	566K	333M
1391/10/19	592	591	610	597	0.17	47	487K	291M
1391/10/18	592	590	613	596	(0.83)	55	345K	205M
1391/10/17	629	600	629	601	(1.48)	121	961K	578M
1391/10/13	600	591	621	610	(0.33)	103	883K	538M
1391/10/12	612	608	627	612	(3.32)	146	1M	746M
1391/10/11	650	626	650	633	(2.76)	202	1M	704M
1391/10/10	649	640	655	651	3.33	481	4M	3B
1391/10/09	613	613	632	630	3.62	122	1M	826M
1391/10/06	605	592	625	608	(0.82)	170	1M	814M
1391/10/05	610	603	625	613	(2.23)	89	675K	413M
1391/10/04	628	619	648	627	(2.03)	152	1M	713M
1391/10/03	650	623	655	640	(1.23)	436	6M	4B
1391/10/02	652	645	667	648	(0.77)	149	2M	1B
1391/09/29	655	637	660	653	2.35	196	2M	1B
1391/09/28	642	629	652	638	1.43	182	2M	1B
1391/09/27	640	626	650	629	(3.53)	536	7M	4B
1391/09/26	657	645	674	652	(2.83)	330	4M	3B
1391/09/25	671	671	671	671	(3.87)	215	2M	2B
1391/09/22	700	671	700	698	3.56	716	14M	10B
1391/09/21	655	647	699	674	0.15	852	12M	8B
1391/09/20	689	671	698	673	(3.58)	484	7M	5B
1391/09/19	707	688	735	698	(2.51)	540	6M	4B
1391/09/18	723	670	723	716	2.87	1,215	15M	11B
1391/09/15	696	696	696	696	3.88	17	240K	167M
1391/09/14	670	670	670	670	3.88	17	344K	230M
1391/09/13	645	645	645	645	3.86	16	240K	155M
1391/09/12	621	621	621	621	3.85	13	291K	181M
1391/09/07	588	588	599	598	3.82	461	6M	3B
1391/09/06	574	558	580	576	3.23	213	3M	2B
1391/09/01	549	548	563	558	2.95	257	2M	1B
1391/08/30	550	540	550	542	(3.56)	131	1M	555M
1391/08/29	568	545	568	562	2.74	270	3M	2B
1391/08/28	538	538	556	547	2.24	283	4M	2B
1391/08/27	549	525	549	535	(1.11)	25	196K	105M
1391/08/24	555	525	555	541	0.0	108	1M	592M
1391/08/23	538	538	542	541	3.64	50	528K	286M
1391/08/22	526	514	528	522	0.97	77	1M	652M
1391/08/21	529	512	529	517	(1.9)	70	761K	394M
1391/08/20	520	520	535	527	(1.13)	40	408K	215M
1391/08/17	538	522	544	533	(1.11)	58	700K	374M
1391/08/16	547	528	548	539	0.56	21	211K	114M
1391/08/15	524	520	548	536	(0.19)	39	190K	102M
1391/08/14	533	532	546	537	0.75	23	150K	81M
1391/08/10	549	523	555	533	(2.02)	65	777K	414M
1391/08/09	533	533	556	544	0.74	37	428K	233M
1391/08/08	547	534	550	540	(2.7)	51	475K	257M
1391/08/07	554	541	565	555	(1.07)	61	457K	254M
1391/08/06	562	550	562	561	3.70	152	2M	978M
1391/08/03	520	520	542	541	3.64	74	841K	455M
1391/08/02	520	516	540	522	(2.79)	88	849K	443M
1391/08/01	558	526	560	537	(1.83)	55	633K	340M
1391/07/30	564	539	564	547	(2.5)	141	1M	706M
1391/07/29	552	550	568	561	2.37	217	2M	1B
1391/07/26	578	541	578	548	(2.66)	148	1M	669M
1391/07/25	554	543	566	563	3.30	505	4M	2B
1391/07/24	530	530	549	545	3.22	561	4M	2B
1391/07/23	535	520	541	528	(1.31)	137	1M	729M
1391/07/22	541	522	548	535	(0.37)	87	851K	455M
1391/07/19	521	520	543	537	2.48	351	4M	2B
1391/07/18	530	510	531	524	2.54	646	12M	6B
1391/07/17	486	486	512	511	3.65	74	1M	625M
1391/07/16	500	485	500	493	(2.18)	70	944K	465M
1391/07/15	505	497	510	504	(0.98)	44	330K	166M
1391/07/12	504	500	529	509	(1.17)	158	2M	781M
1391/07/11	520	507	533	515	(2.46)	90	973K	501M
1391/07/10	543	525	543	528	(3.3)	57	527K	278M
1391/07/09	552	530	552	546	2.82	272	4M	2B
1391/07/08	518	518	542	531	1.34	430	6M	3B
1391/07/05	515	505	530	524	1.35	135	1M	542M
1391/07/04	526	514	526	517	(1.52)	69	312K	161M
1391/07/03	525	516	528	525	(0.94)	27	161K	84M
1391/07/02	515	512	540	530	0.76	74	622K	330M
1391/07/01	514	514	530	526	3.14	94	877K	461M
1391/06/29	507	507	525	510	(2.67)	48	299K	152M
1391/06/28	530	521	530	524	0.0	29	95K	50M
1391/06/27	519	511	528	524	3.15	122	1M	667M
1391/06/26	507	499	522	508	(2.12)	53	709K	360M
1391/06/25	511	510	525	519	2.77	59	525K	272M
1391/06/21	510	502	511	505	0.0	25	256K	130M
1391/06/20	500	491	512	505	1.00	29	284K	144M
1391/06/19	498	489	510	500	(0.4)	64	744K	372M
1391/06/18	504	498	510	502	(3.09)	82	975K	489M
1391/06/15	529	509	540	518	(2.26)	94	952K	493M
1391/06/14	520	505	539	530	1.15	82	534K	283M
1391/06/13	521	517	534	524	1.55	60	615K	323M
1391/06/12	506	506	517	516	3.61	86	934K	482M
1391/06/06	524	494	524	498	(3.11)	36	266K	132M
1391/06/05	502	502	516	514	3.42	100	1M	599M
1391/06/04	486	486	500	497	3.33	80	1M	533M
1391/06/01	471	470	487	481	(0.41)	22	302K	145M
1391/05/31	481	479	485	483	1.90	44	626K	302M
1391/05/28	471	470	484	474	0.42	52	478K	227M
1391/05/25	468	468	481	472	1.07	80	894K	422M
1391/05/24	450	450	468	467	3.78	83	869K	406M
1391/05/23	441	437	461	450	0.0	30	137K	62M
1391/05/22	451	446	451	450	(1.96)	23	361K	162M
1391/05/21	441	441	469	459	1.32	54	654K	300M
1391/05/18	450	448	457	453	2.95	87	1M	499M
1391/05/17	450	436	453	440	(1.57)	45	271K	119M
1391/05/16	448	439	454	447	2.29	45	336K	150M
1391/05/15	435	432	445	437	(2.67)	62	645K	282M
1391/05/14	447	445	463	449	(3.02)	28	209K	93M
1391/05/11	470	459	470	463	2.21	160	2M	711M
1391/05/10	451	450	454	453	3.66	72	880K	399M
1391/05/09	450	435	450	437	(3.53)	208	2M	819M
1391/05/08	461	452	461	453	(3.62)	49	581K	263M
1391/05/07	480	460	488	470	(1.88)	109	752K	353M
1391/05/04	490	473	490	479	(1.44)	121	933K	447M
1391/05/03	475	470	490	486	2.75	261	1M	569M
1391/05/02	486	462	486	473	(0.42)	119	398K	188M
1391/05/01	476	462	478	475	3.26	136	2M	854M
1391/04/31	459	458	460	460	3.84	28	260K	120M
1391/04/28	430	430	446	443	3.26	31	365K	162M
1391/04/27	444	427	453	429	(3.38)	57	365K	157M
1391/04/26	444	436	458	444	(1.11)	51	359K	159M
1391/04/25	457	442	457	449	(1.32)	36	286K	128M
1391/04/18	498	474	498	480	(2.64)	666	17M	8B
1391/04/17	492	492	495	493	13.33	19	222K	110M
1391/04/10	435	435	435	435	3.82	27	306K	133M
1391/04/07	409	409	438	419	(1.64)	117	16M	7B
1391/04/06	426	426	426	426	(3.84)	34	350K	149M
1391/04/05	443	443	446	443	(3.9)	107	273K	121M
1391/04/04	460	460	470	461	(3.76)	47	419K	193M
1391/04/03	480	477	480	479	(3.43)	21	221K	105M
1391/03/31	490	487	499	496	0.61	31	15M	7B
1391/03/30	490	484	492	493	(0.6)	14	91K	45M
1391/03/28	504	490	504	496	(2.17)	26	171K	84M
1391/03/27	518	496	518	507	(0.39)	24	103K	52M
1391/03/24	510	502	513	509	1.39	77	433K	221M
1391/03/23	501	493	507	502	0.20	45	426K	214M
1391/03/22	497	481	505	501	3.09	89	846K	424M
1391/03/21	489	485	498	486	(3.76)	176	2M	948M
1391/03/20	505	505	506	505	(3.99)	87	1M	511M
1391/03/17	530	520	532	526	(2.23)	141	970K	510M
1391/03/16	548	533	548	538	(1.28)	74	490K	264M
1391/03/13	550	542	551	545	1.11	33	188K	103M
1391/03/10	532	528	549	539	(0.37)	94	668K	361M
1391/03/09	556	532	557	541	(0.18)	48	420K	227M
1391/03/08	542	536	548	542	(0.37)	73	669K	363M
1391/03/07	531	531	558	544	(0.37)	93	1M	634M
1391/03/06	564	539	569	546	(2.67)	177	2M	1B
1391/03/03	549	544	564	561	3.31	254	3M	2B
1391/03/02	544	535	550	543	(0.55)	128	1M	626M
1391/03/01	531	531	547	546	3.80	182	2M	1B
1391/02/31	550	519	550	526	(2.59)	595	4M	2B
1391/02/30	548	533	548	540	(0.37)	107	475K	257M
1391/02/27	536	535	547	542	0.0	39	229K	124M
1391/02/26	568	538	569	542	(3.21)	187	3M	2B
1391/02/25	541	541	566	560	2.19	91	827K	463M
1391/02/24	520	520	558	548	2.05	136	2M	984M
1391/02/23	542	530	550	537	(2.19)	42	285K	153M
1391/02/20	547	541	558	549	1.10	48	402K	220M
1391/02/19	535	532	549	543	(0.18)	35	281K	153M
1391/02/18	549	538	550	544	(0.37)	48	411K	224M
1391/02/17	560	542	560	546	(1.27)	32	317K	173M
1391/02/16	560	550	560	553	(1.07)	24	226K	125M
1391/02/13	570	551	570	559	(0.18)	23	180K	101M
1391/02/12	551	550	570	560	(0.71)	74	752K	422M
1391/02/11	571	551	572	564	(0.53)	61	572K	322M
1391/02/10	550	550	570	567	3.28	97	813K	460M
1391/02/09	563	544	570	549	(3.0)	153	2M	1B
1391/02/05	559	558	571	566	(0.18)	88	967K	547M
1391/02/04	571	561	575	567	(1.56)	212	2M	1B
1391/02/03	570	568	582	576	0.35	115	1M	827M
1391/02/02	572	561	589	574	(1.03)	138	2M	1B
1391/01/30	596	572	596	580	0.52	114	1M	776M
1391/01/29	587	571	595	577	(2.86)	110	1M	665M
1391/01/28	600	587	620	594	(2.62)	78	503K	299M
1391/01/27	609	592	610	610	3.92	333	4M	3B
1391/01/26	598	584	598	587	(3.45)	192	2M	1B
1391/01/23	600	590	620	608	1.67	343	3M	2B
1391/01/22	599	559	599	598	3.82	361	6M	4B
1391/01/21	550	550	578	576	3.60	393	4M	3B
1391/01/20	525	525	557	556	3.73	306	3M	2B
1391/01/19	546	530	560	536	(2.55)	199	1M	647M
1391/01/16	563	542	569	550	(2.48)	143	1M	792M
1391/01/15	575	555	584	564	(2.42)	207	2M	942M
1391/01/14	566	566	579	578	3.77	275	4M	2B
1391/01/09	542	542	558	557	3.72	142	2M	906M
1391/01/08	539	522	550	537	(1.1)	169	2M	829M
1391/01/07	567	540	567	543	(3.38)	123	859K	467M
1391/01/06	563	555	563	562	3.69	374	4M	2B
1391/01/05	542	542	542	542	3.83	24	290K	157M
1390/12/28	522	519	522	522	3.98	91	1M	639M
1390/12/27	504	492	504	502	3.51	175	2M	926M
1390/12/24	475	475	486	485	3.63	160	2M	946M
1390/12/23	451	451	475	468	2.41	105	944K	442M
1390/12/22	460	449	469	457	(2.14)	146	1M	608M
1390/12/21	488	461	488	467	(2.71)	126	975K	456M
1390/12/20	470	470	482	480	3.45	243	2M	1B
1390/12/17	442	442	466	464	3.34	331	3M	1B
1390/12/16	450	441	463	449	(2.18)	118	930K	418M
1390/12/15	469	456	470	459	(3.37)	217	2M	1B
1390/12/14	477	452	477	475	3.49	97	1M	569M
1390/12/13	444	444	460	459	3.61	93	1M	528M
1390/12/10	444	431	444	443	3.75	212	3M	1B
1390/12/09	420	420	431	427	2.89	40	336K	144M
1390/12/08	411	406	422	415	0.48	106	896K	372M
1390/12/07	417	411	419	413	(0.48)	53	314K	130M
1390/12/06	413	410	421	415	(0.72)	53	653K	271M
1390/12/03	430	415	430	418	(1.65)	31	240K	100M
1390/12/02	420	420	430	425	1.67	90	727K	309M
1390/12/01	430	413	431	418	0.48	73	341K	143M
1390/11/30	405	401	422	416	2.46	114	823K	343M
1390/11/29	411	403	411	406	(1.46)	30	338K	137M
1390/11/26	410	406	414	412	3.26	104	783K	323M
1390/11/25	409	397	410	399	(3.39)	72	997K	398M
1390/11/24	420	408	420	413	(1.9)	73	732K	302M
1390/11/23	429	414	429	421	(0.24)	30	190K	80M
1390/11/19	422	416	425	422	(0.94)	31	349K	147M
1390/11/18	430	421	432	426	(0.23)	42	238K	101M
1390/11/17	435	423	435	427	0.47	50	359K	154M
1390/11/16	428	420	438	425	(1.39)	40	384K	163M
1390/11/15	445	428	445	431	(0.92)	133	810K	349M
1390/11/12	445	432	446	435	(0.23)	37	247K	108M
1390/11/11	431	430	450	436	(2.46)	74	810K	353M
1390/11/10	451	436	454	447	0.90	93	726K	325M
1390/11/09	443	443	443	443	3.99	37	549K	243M
1390/11/08	436	436	436	426	1.43	6	88K	38M
1390/11/05	424	413	445	420	(2.33)	260	3M	1B
1390/11/03	446	430	446	430	(3.8)	276	2M	897M
1390/11/01	460	446	464	447	(3.66)	91	734K	328M
1390/10/28	470	460	470	464	(1.49)	57	231K	107M
1390/10/27	487	468	487	471	(3.29)	32	337K	159M
1390/10/26	487	486	500	487	(3.75)	155	2M	751M
1390/10/25	520	488	520	506	0.20	183	2M	1B
1390/10/21	505	505	505	505	3.91	43	623K	315M
1390/10/20	469	458	496	486	1.89	529	6M	3B
1390/10/19	487	460	487	477	0.63	247	2M	1B
1390/10/18	474	460	474	474	3.95	315	5M	3B
1390/10/17	456	456	456	456	3.87	15	248K	113M
1390/10/14	421	421	446	439	2.33	200	2M	969M
1390/10/13	430	423	433	429	1.18	77	362K	156M
1390/10/12	435	419	435	424	(2.08)	31	173K	73M
1390/10/11	427	422	442	433	1.41	78	748K	324M
1390/10/10	416	416	432	427	2.40	78	763K	326M
1390/10/07	415	411	424	417	(0.48)	33	262K	109M
1390/10/06	419	415	425	419	(2.33)	59	435K	182M
1390/10/05	438	421	438	429	1.66	60	530K	228M
1390/10/04	430	414	435	422	(2.09)	189	1M	601M
1390/10/03	441	428	441	431	(0.46)	101	1M	490M
1390/09/30	432	429	441	433	(2.48)	25	258K	112M
1390/09/29	455	442	460	444	(3.48)	88	938K	416M
1390/09/28	474	448	474	460	(0.65)	75	620K	285M
1390/09/27	439	438	468	463	2.89	83	787K	364M
1390/09/26	451	449	460	450	(3.64)	75	589K	265M
1390/09/23	469	457	472	467	2.41	119	842K	393M
1390/09/22	455	455	456	456	3.87	80	943K	430M
1390/09/21	445	431	454	439	(1.57)	32	268K	117M
1390/09/20	450	446	450	446	(3.88)	74	578K	258M
1390/09/19	468	443	468	464	3.11	222	2M	977M
1390/09/16	455	455	455	450	2.74	11	166K	75M
1390/09/13	438	438	438	438	3.79	33	407K	178M
1390/09/12	420	420	422	422	3.94	42	677K	286M
1390/09/09	417	389	418	406	1.00	125	1M	483M
1390/09/08	393	392	410	402	1.77	55	529K	213M
1390/09/07	408	394	408	395	(3.66)	93	842K	333M
1390/09/06	410	408	421	410	(3.53)	129	1M	529M
1390/09/05	440	423	440	425	(3.41)	171	2M	678M
1390/09/02	450	438	450	440	(3.51)	107	860K	378M
1390/09/01	465	455	468	456	(3.59)	101	847K	386M
1390/08/30	476	470	484	473	(1.46)	130	833K	394M
1390/08/29	485	476	485	480	(3.03)	51	411K	198M
1390/08/28	500	485	500	495	1.02	51	505K	250M
1390/08/25	489	488	492	490	(1.01)	93	1M	531M
1390/08/23	494	491	499	495	1.02	48	260K	129M
1390/08/22	510	489	510	490	(3.73)	181	1M	672M
1390/08/21	515	505	515	509	2.62	55	532K	271M
1390/08/18	480	476	499	496	3.33	48	676K	335M
1390/08/17	500	480	500	480	(4.0)	87	871K	418M
1390/08/15	510	499	510	500	(3.66)	251	2M	954M
1390/08/14	524	511	527	519	(1.7)	70	244K	127M
1390/08/11	525	523	530	528	1.54	87	389K	205M
1390/08/10	519	517	525	520	1.36	82	420K	218M
1390/08/09	512	510	519	513	0.79	51	174K	89M
1390/08/08	510	505	514	509	(0.78)	138	1M	514M
1390/08/07	523	510	525	513	(0.97)	61	470K	241M
1390/08/04	520	515	530	518	0.0	72	599K	311M
1390/08/03	520	515	522	518	0.58	43	422K	219M
1390/08/02	523	508	523	515	(1.53)	49	384K	198M
1390/08/01	527	520	534	523	(0.95)	75	479K	250M
1390/07/30	532	524	533	528	(1.86)	68	701K	370M
1390/07/27	543	533	546	538	0.0	42	352K	189M
1390/07/26	538	533	540	538	2.28	42	429K	231M
1390/07/25	521	521	539	526	(0.75)	102	1M	578M
1390/07/24	540	530	540	530	(3.99)	99	1M	711M
1390/07/23	571	546	571	552	(2.82)	115	956K	527M
1390/07/20	577	560	577	568	0.71	168	2M	875M
1390/07/19	550	550	566	564	3.49	253	3M	2B
1390/07/18	558	541	558	545	(2.85)	151	1M	571M
1390/07/17	544	544	564	561	3.31	333	3M	2B
1390/07/16	539	536	547	543	2.07	81	828K	450M
1390/07/13	535	527	537	532	(1.12)	89	912K	485M
1390/07/12	530	530	540	538	1.32	101	690K	371M
1390/07/11	533	527	535	531	0.19	61	326K	173M
1390/07/10	539	525	539	530	0.19	73	811K	430M
1390/07/09	535	521	536	529	(1.31)	111	649K	344M
1390/07/06	540	531	540	536	0.75	124	719K	385M
1390/07/05	530	526	538	532	(0.19)	91	630K	335M
1390/07/04	540	530	540	533	(1.66)	38	367K	196M
1390/07/03	552	536	552	542	(1.63)	67	475K	257M
1390/06/30	556	547	562	551	(2.48)	105	1M	555M
1390/06/29	567	557	573	565	1.62	167	1M	797M
1390/06/28	546	542	561	556	2.96	335	4M	2B
1390/06/27	530	530	547	540	2.08	248	3M	2B
1390/06/26	528	522	533	529	0.38	161	1M	633M
1390/06/23	521	521	531	527	1.54	112	1M	527M
1390/06/22	520	515	529	519	0.0	105	955K	496M
1390/06/21	522	515	524	519	(0.57)	92	807K	419M
1390/06/20	540	515	540	522	(1.88)	174	2M	979M
1390/06/19	532	528	533	532	3.70	224	3M	1B
1390/06/16	513	509	522	513	(1.54)	73	661K	339M
1390/06/15	511	510	525	521	2.16	87	624K	325M
1390/06/14	518	507	519	510	(1.73)	148	1M	628M
1390/06/13	517	516	523	519	(0.76)	108	1M	561M
1390/06/12	525	515	529	523	0.19	118	942K	492M
1390/06/08	524	517	530	522	0.58	117	927K	484M
1390/06/07	510	510	522	519	3.39	158	1M	716M
1390/06/06	507	495	516	502	(2.33)	200	2M	938M
1390/06/05	521	509	521	514	(1.34)	73	621K	319M
1390/06/02	525	515	530	521	0.19	77	682K	355M
1390/06/01	511	511	523	520	1.76	71	537K	279M
1390/05/30	508	503	520	511	0.59	121	977K	499M
1390/05/29	521	504	521	508	(2.87)	155	1M	657M
1390/05/26	520	517	531	523	(0.19)	127	714K	373M
1390/05/25	526	520	536	524	(0.95)	204	1M	671M
1390/05/24	540	522	540	529	(0.38)	120	1M	718M
1390/05/23	524	517	540	531	1.14	320	3M	2B
1390/05/22	525	518	539	525	(0.76)	189	1M	778M
1390/05/19	530	522	538	529	1.15	113	876K	463M
1390/05/18	530	516	538	523	(1.69)	181	2M	940M
1390/05/17	551	528	557	532	(3.27)	332	4M	2B
1390/05/16	556	533	560	550	1.29	107	629K	346M
1390/05/15	540	539	558	543	(3.21)	91	755K	410M
1390/05/12	552	550	567	561	2.56	228	2M	1B
1390/05/11	547	535	549	547	3.60	234	2M	1B
1390/05/10	550	521	558	528	(2.58)	224	3M	1B
1390/05/09	544	530	562	542	(1.45)	73	365K	198M
1390/05/08	578	549	578	550	(3.68)	150	1M	714M
1390/05/05	579	561	583	571	1.06	87	649K	371M
1390/05/04	588	563	588	565	(3.58)	211	2M	1B
1390/05/03	619	577	619	586	(2.5)	323	2M	1B
1390/05/02	599	585	603	601	3.62	402	3M	2B
1390/05/01	580	552	585	580	3.02	320	3M	2B
1390/04/29	560	558	564	563	3.68	381	4M	2B
1390/04/28	529	529	550	543	(5.57)	433	7M	4B
1390/04/27	554	554	554	575	(0.35)	7	17K	9M
1390/04/25	560	560	560	577	(1.03)	12	61K	34M
1390/04/22	566	566	566	583	(1.02)	9	61K	35M
1390/04/21	567	567	567	589	(0.17)	7	14K	8M
1390/04/20	570	570	570	590	(0.51)	5	30K	17M
1390/04/19	608	587	609	593	(2.95)	101	842K	500M
1390/04/18	623	601	623	611	(35.28)	428	6M	3B
1389/12/15	922	920	953	944	2.94	167	1M	1B
1389/12/14	919	911	928	917	(0.54)	73	487K	446M
1389/12/11	910	910	930	922	1.43	82	537K	495M
1389/12/10	912	902	919	909	(0.76)	73	595K	541M
1389/12/09	925	910	930	916	(0.65)	112	1M	999M
1389/12/08	950	914	950	922	(2.54)	211	2M	2B
1389/12/07	950	940	961	946	(2.37)	64	547K	517M
1389/12/04	931	931	974	969	3.42	275	3M	3B
1389/12/03	920	920	952	937	1.85	88	1M	973M
1389/12/01	932	910	937	920	(1.39)	77	800K	736M
1389/11/30	921	918	945	933	0.65	96	810K	756M
1389/11/27	935	915	939	927	(1.49)	117	920K	853M
1389/11/26	946	936	957	941	(1.05)	101	1M	1B
1389/11/25	964	937	968	951	(0.31)	177	1M	1B
1389/11/24	950	949	970	954	0.74	169	2M	2B
1389/11/23	945	940	959	947	0.53	169	2M	2B
1389/11/20	951	939	951	942	(0.95)	134	1M	1B
1389/11/19	960	941	967	951	(2.16)	116	1M	1B
1389/11/18	985	960	985	972	0.52	151	2M	2B
1389/11/17	990	957	990	967	(2.13)	170	2M	1B
1389/11/16	968	968	992	988	3.56	420	5M	5B
1389/11/12	950	934	960	954	1.38	357	3M	3B
1389/11/11	950	934	957	941	(1.16)	116	884K	832M
1389/11/10	962	936	962	952	0.63	217	2M	2B
1389/11/09	932	932	960	946	1.18	202	2M	2B
1389/11/06	950	930	950	935	(0.43)	204	2M	2B
1389/11/04	926	926	958	939	1.29	259	2M	2B
1389/11/03	950	919	950	927	(3.13)	228	2M	2B
1389/11/02	971	936	971	957	0.74	291	3M	3B
1389/10/29	921	921	956	950	3.26	443	5M	5B
1389/10/28	935	903	937	920	0.77	306	3M	3B
1389/10/27	916	896	916	913	3.63	602	7M	6B
1389/10/26	846	846	887	881	3.28	218	3M	2B
1389/10/25	850	841	865	853	0.12	91	1M	890M
1389/10/22	869	835	878	852	(1.27)	117	1M	1B
1389/10/21	850	845	890	863	(0.58)	162	2M	1B
1389/10/20	893	836	893	868	1.05	235	4M	3B
1389/10/19	859	859	859	859	4.00	34	248K	213M
1389/10/18	820	809	843	826	1.85	293	3M	3B
1389/10/15	828	800	828	811	(1.22)	143	1M	1B
1389/10/14	820	810	839	821	0.37	119	1M	850M
1389/10/13	811	811	824	818	0.99	93	731K	598M
1389/10/12	801	798	820	810	0.87	34	498K	404M
1389/10/11	819	798	819	803	(2.31)	103	1M	932M
1389/10/08	849	813	849	822	(0.72)	43	421K	346M
1389/10/07	836	820	836	828	0.24	53	457K	378M
1389/10/06	840	820	840	826	(2.59)	41	456K	377M
1389/10/05	849	840	865	848	1.07	87	793K	673M
1389/10/04	822	822	847	839	2.57	77	603K	507M
1389/10/01	810	807	822	818	3.41	68	837K	684M
1389/09/30	795	782	824	791	(1.62)	41	467K	370M
1389/09/29	780	780	814	804	2.29	44	450K	362M
1389/09/28	799	778	799	786	(1.5)	82	878K	690M
1389/09/27	835	793	835	798	(3.04)	120	1M	988M
1389/09/23	837	810	837	823	(1.32)	56	522K	430M
1389/09/22	820	820	843	834	0.60	31	247K	206M
1389/09/21	844	822	844	829	(0.72)	49	195K	162M
1389/09/20	829	812	840	835	3.34	123	1M	868M
1389/09/17	785	785	818	808	2.67	48	593K	479M
1389/09/16	790	779	799	787	(1.01)	96	859K	677M
1389/09/15	798	780	800	795	(0.63)	39	276K	219M
1389/09/14	800	796	809	800	(0.12)	49	386K	309M
1389/09/13	802	796	805	801	(0.5)	46	305K	244M
1389/09/10	800	796	824	805	0.25	38	278K	224M
1389/09/09	808	800	814	803	(0.74)	37	289K	232M
1389/09/08	826	795	826	809	(1.46)	78	560K	453M
1389/09/07	820	818	827	821	0.74	83	498K	409M
1389/09/06	820	810	820	815	0.25	53	344K	281M
1389/09/03	810	810	819	813	0.37	39	293K	238M
1389/09/02	831	801	831	810	0.37	58	397K	322M
1389/09/01	810	803	828	807	0.88	25	135K	109M
1389/08/30	801	793	810	800	(0.99)	36	383K	307M
1389/08/24	810	800	826	808	(0.37)	89	606K	490M
1389/08/23	820	804	820	811	(1.22)	56	505K	410M
1389/08/22	840	810	840	821	(1.91)	41	360K	296M
1389/08/19	840	817	845	837	0.48	43	239K	200M
1389/08/18	822	822	838	833	1.46	50	392K	326M
1389/08/17	811	811	825	821	(0.12)	17	75K	61M
1389/08/16	846	810	846	822	(1.44)	86	873K	717M
1389/08/15	835	826	848	834	(0.83)	126	934K	779M
1389/08/12	850	834	850	841	(0.71)	39	266K	224M
1389/08/11	846	837	850	847	(0.47)	25	119K	100M
1389/08/10	834	834	864	851	(0.47)	27	159K	135M
1389/08/09	855	833	873	855	(1.04)	71	451K	386M
1389/08/08	872	854	886	864	0.82	53	326K	282M
1389/08/05	847	840	869	857	2.15	74	452K	388M
1389/08/04	844	816	850	839	0.36	79	623K	523M
1389/08/03	836	834	855	836	(3.69)	130	2M	1B
1389/08/02	891	854	891	868	(2.36)	69	628K	545M
1389/08/01	870	870	892	889	3.61	180	2M	2B
1389/07/28	871	841	872	858	(0.92)	280	4M	3B
1389/07/27	866	866	866	866	3.96	33	430K	372M
1389/07/26	858	858	858	833	0.97	3	60K	51M
1389/07/25	842	842	842	825	1.85	4	110K	93M
1389/07/24	786	786	830	810	1.38	74	803K	651M
1389/07/21	807	795	820	799	(3.5)	85	1M	835M
1389/07/20	886	823	886	828	(3.38)	127	1M	1B
1389/07/19	860	830	885	857	(0.58)	119	1M	956M
1389/07/18	875	857	897	862	(3.15)	122	928K	800M
1389/07/17	904	878	926	890	(2.63)	168	2M	1B
1389/07/14	924	907	930	914	(1.72)	90	853K	779M
1389/07/13	940	925	940	930	0.22	24	138K	128M
1389/07/11	958	921	958	928	(2.01)	98	1M	976M
1389/07/10	950	935	960	947	(0.32)	95	888K	841M
1389/07/07	941	940	964	950	0.32	75	688K	654M
1389/07/06	950	940	957	947	0.32	120	961K	910M
1389/07/05	960	931	969	944	(0.84)	107	1M	1B
1389/07/04	974	950	980	952	(2.26)	88	886K	844M
1389/07/03	999	962	1,000	974	(2.6)	117	1M	1B
1389/06/31	1,000	985	1,024	1,000	1.21	141	1M	1B
1389/06/30	967	964	999	988	2.07	233	2M	2B
1389/06/29	975	942	990	968	0.52	167	2M	2B
1389/06/28	990	958	990	963	(3.41)	435	5M	5B
1389/06/27	1,002	983	1,024	997	(1.68)	134	1M	1B
1389/06/24	1,024	1,000	1,039	1,014	(0.2)	162	2M	2B
1389/06/23	1,015	1,010	1,028	1,016	(0.2)	155	1M	1B
1389/06/22	1,031	1,010	1,040	1,018	(2.68)	127	1M	1B
1389/06/21	1,058	1,031	1,059	1,046	(0.1)	112	1M	1B
1389/06/17	1,040	1,040	1,054	1,047	0.29	140	1M	1B
1389/06/16	1,061	1,022	1,070	1,044	(1.51)	211	2M	2B
1389/06/15	1,040	1,040	1,070	1,060	1.63	397	4M	4B
1389/06/14	1,079	1,026	1,079	1,043	(1.6)	586	8M	9B
1389/06/13	1,065	1,037	1,093	1,060	(0.75)	315	3M	3B
1389/06/09	1,076	1,050	1,080	1,068	1.42	378	4M	4B
1389/06/08	1,112	1,035	1,112	1,053	(2.32)	450	7M	7B
1389/06/07	1,069	1,060	1,081	1,078	3.65	339	3M	3B
1389/06/06	1,043	1,020	1,048	1,040	3.17	230	3M	3B
1389/06/03	967	967	1,035	1,008	1.20	781	12M	12B
1389/06/02	1,002	994	1,002	996	(3.77)	93	1M	1B
1389/06/01	1,030	1,000	1,049	1,035	2.58	1,031	17M	17B
1389/05/31	995	991	1,029	1,009	1.41	230	3M	3B
1389/05/30	1,001	976	1,001	995	3.32	240	3M	3B
1389/05/27	960	941	971	963	3.10	137	2M	1B
1389/05/26	920	914	945	934	2.75	162	2M	2B
1389/05/25	900	893	919	909	1.68	138	1M	1B
1389/05/24	900	885	907	894	(1.54)	64	542K	485M
1389/05/23	934	899	934	908	(2.99)	103	1M	1B
1389/05/20	967	911	968	936	0.54	187	2M	2B
1389/05/19	901	901	943	931	2.65	216	3M	3B
1389/05/18	909	890	912	907	0.78	103	1M	1B
1389/05/17	910	878	923	900	(0.99)	141	2M	2B
1389/05/16	905	891	914	909	2.36	165	2M	2B
1389/05/13	905	880	905	888	(2.2)	75	696K	618M
1389/05/12	870	869	912	908	3.53	493	8M	8B
1389/05/11	865	853	888	877	(0.45)	89	864K	757M
1389/05/10	880	870	892	881	1.03	89	789K	695M
1389/05/09	878	835	887	872	1.04	119	1M	1B
1389/05/06	880	854	880	863	(2.92)	187	2M	2B
1389/05/04	909	870	919	889	(1.55)	85	842K	748M
1389/05/03	880	871	910	903	3.20	387	5M	4B
1389/05/02	845	845	879	875	3.43	164	2M	2B
1389/04/30	839	819	852	846	0.36	151	2M	2B
1389/04/29	847	837	860	843	(2.66)	169	2M	2B
1389/04/28	862	847	887	866	0.81	181	2M	2B
1389/04/27	856	843	862	859	3.62	348	5M	4B
1389/04/26	801	801	830	829	3.75	208	3M	3B
1389/04/23	778	778	802	799	3.50	430	5M	4B
1389/04/22	762	761	779	772	1.71	138	2M	2B
1389/04/21	762	750	768	759	(2.57)	73	878K	667M
1389/04/20	771	770	789	779	(0.13)	74	753K	586M
1389/04/16	780	772	783	780	0.13	134	2M	1B
1389/04/15	784	750	788	779	2.77	283	3M	2B
1389/04/14	740	740	762	758	3.41	158	3M	2B
1389/04/13	730	725	744	733	0.69	120	1M	1B
1389/04/12	725	725	730	728	0.14	75	774K	564M
1389/04/09	730	723	730	727	(0.14)	15	94K	68M
1389/04/08	730	726	734	728	(0.68)	76	932K	679M
1389/04/07	738	725	738	733	0.0	42	485K	355M
1389/04/06	725	725	736	733	0.69	40	217K	160M
1389/04/02	728	726	738	728	1.25	17	183K	134M
1389/04/01	730	714	730	719	0.14	20	154K	111M
1389/03/31	729	711	736	718	(2.45)	82	1M	816M
1389/03/30	743	730	744	736	(0.81)	33	353K	260M
1389/03/29	732	732	748	742	0.27	29	350K	259M
1389/03/26	740	730	750	740	0.54	64	919K	680M
1389/03/25	744	726	748	736	(0.27)	145	401K	295M
1389/03/24	739	730	744	738	2.22	50	546K	403M
1389/03/23	706	706	731	722	1.69	26	239K	173M
1389/03/22	729	704	738	710	(2.61)	88	808K	574M
1389/03/19	738	724	738	729	(1.35)	59	239K	174M
1389/03/18	742	731	742	739	(0.4)	54	351K	259M
1389/03/17	754	740	754	742	(1.07)	90	2M	1B
1389/03/16	750	745	755	750	0.13	39	252K	189M
1389/03/12	750	741	754	749	0.13	28	156K	117M
1389/03/11	755	740	755	748	0.0	81	590K	441M
1389/03/10	754	745	754	748	(1.06)	40	375K	281M
1389/03/09	761	743	761	756	(0.53)	73	1M	822M
1389/03/08	770	759	770	760	(1.17)	71	1M	824M
1389/03/05	771	760	780	769	(1.03)	86	849K	652M
1389/03/04	770	765	788	777	1.70	94	895K	695M
1389/03/03	770	760	770	764	0.26	59	569K	434M
1389/03/02	775	755	777	762	(0.26)	54	459K	350M
1389/03/01	779	760	779	764	(1.8)	59	687K	525M
1389/02/29	798	770	801	778	(2.14)	89	837K	652M
1389/02/28	796	778	796	795	3.25	173	2M	2B
1389/02/26	790	763	790	770	(12.2)	322	3M	3B
1389/02/01	872	865	898	877	(0.11)	28	222K	194M
1389/01/31	832	832	888	878	2.33	50	479K	421M
1389/01/30	850	850	867	858	2.39	81	806K	692M
1389/01/29	825	825	855	838	1.33	34	434K	364M
1389/01/28	840	819	844	827	(2.13)	63	825K	683M
1389/01/25	860	837	860	845	(2.31)	61	920K	778M
1389/01/24	889	860	889	865	(1.7)	70	954K	825M
1389/01/23	870	867	899	880	0.92	102	1M	1B
1389/01/22	867	860	886	872	(0.91)	105	2M	2B
1389/01/21	895	867	900	880	(1.9)	119	1M	1B
1389/01/18	899	888	909	897	(0.11)	164	2M	2B
1389/01/17	901	888	910	898	(0.77)	131	2M	1B
1389/01/16	910	895	920	905	(0.55)	63	532K	481M
1389/01/15	935	898	950	910	(2.15)	113	1M	1B
1389/01/14	904	904	935	930	2.88	124	2M	2B
1389/01/11	924	900	924	904	0.89	84	1M	966M
1389/01/10	902	887	920	896	(2.5)	151	2M	1B
1389/01/09	911	905	936	919	(0.33)	62	755K	694M
1389/01/08	913	910	940	922	(0.54)	150	2M	2B
1389/01/07	883	883	941	927	1.31	20	315K	292M
1388/12/26	896	896	924	915	2.01	95	1M	1B
1388/12/25	916	896	930	897	(3.34)	220	3M	2B
1388/12/24	930	926	952	928	(3.23)	237	3M	3B
1388/12/23	945	931	968	959	2.46	673	10M	10B
1388/12/22	937	920	937	936	3.31	1,420	26M	24B
1388/12/19	906	906	906	906	3.42	35	676K	612M
1388/12/18	876	875	876	876	3.42	570	19M	17B
1388/12/17	850	850	850	847	3.04	10	215K	183M
1388/12/16	822	822	822	822	3.40	15	243K	200M
1388/12/15	795	795	795	795	3.38	12	243K	193M
1388/12/12	769	769	769	769	3.50	12	245K	188M
1388/12/11	743	743	743	743	3.48	12	250K	186M
1388/12/10	743	743	743	718	0.0	3	1K	891K
1388/12/09	743	743	743	718	0.0	1	415	308K
1388/10/15	724	713	725	718	0.0	4	15K	11M
1388/10/14	723	700	723	718	(0.97)	9	82K	58M
1388/10/13	726	710	726	725	3.28	28	357K	259M
1388/10/12	720	720	723	702	0.43	3	37K	27M
1388/10/09	691	691	709	699	1.45	37	306K	214M
1388/10/08	700	685	700	689	(1.57)	14	198K	136M
1388/10/07	700	690	700	700	(2.1)	24	166K	115M
1388/10/02	693	693	700	715	(0.42)	6	35K	24M
1388/10/01	718	716	718	718	3.46	36	415K	298M
1388/09/30	700	700	700	694	2.51	15	178K	124M
1388/09/28	673	673	681	677	(2.87)	31	370K	250M
1388/09/25	705	691	705	697	(2.65)	57	686K	478M
1388/09/24	721	705	721	716	(1.65)	32	167K	118M
1388/09/23	727	727	745	728	(3.32)	42	645K	470M
1388/09/22	745	745	745	753	(2.46)	21	172K	128M
1388/09/21	746	746	746	772	(0.13)	3	12K	9M
1388/09/18	780	761	791	773	(1.9)	37	270K	208M
1388/09/17	791	740	791	788	3.01	42	543K	428M
1388/09/16	783	783	783	765	1.06	8	70K	55M
1388/09/14	743	743	773	757	1.34	28	112K	86M
1388/09/11	764	740	765	747	0.40	27	204K	152M
1388/09/10	742	742	760	744	(3.13)	75	789K	586M
1388/09/09	764	764	764	768	(2.91)	9	207K	158M
1388/09/08	765	765	765	791	(0.13)	1	6K	5M
1388/09/04	807	780	807	792	1.54	44	331K	262M
1388/09/03	782	780	782	780	3.17	26	224K	175M
1388/09/02	730	730	760	756	2.86	85	455K	344M
1388/09/01	723	723	745	735	(1.21)	18	185K	135M
1388/08/30	743	725	751	744	(0.53)	37	404K	301M
1388/08/27	760	739	762	748	(2.22)	49	319K	238M
1388/08/26	780	762	780	765	(3.04)	44	309K	236M
1388/08/25	809	780	809	789	(1.5)	46	304K	240M
1388/08/24	822	793	822	801	(2.44)	66	729K	584M
1388/08/23	816	805	843	821	(1.56)	34	342K	281M
1388/08/20	840	816	846	834	0.0	27	146K	121M
1388/08/19	864	829	865	834	(2.91)	49	364K	304M
1388/08/18	831	831	873	859	1.06	58	522K	448M
1388/08/17	870	847	870	850	(3.08)	40	493K	419M
1388/08/16	855	850	889	877	2.10	125	1M	1B
1388/08/13	822	822	871	859	1.54	93	1M	864M
1388/08/12	846	846	846	846	(2.98)	70	487K	412M
1388/08/11	874	824	874	872	2.71	479	3M	2B
1388/08/10	844	844	850	849	2.78	87	387K	329M
1388/08/09	812	809	833	826	2.10	202	1M	881M
1388/08/06	811	799	822	809	1.25	219	1M	888M
1388/08/05	808	784	808	799	1.78	171	768K	614M
1388/08/04	783	783	800	785	(2.73)	272	1M	967M
1388/08/03	839	796	839	807	(1.59)	269	1M	1B
1388/08/02	820	811	820	820	2.89	347	2M	1B
1388/07/29	810	810	810	797	1.27	24	102K	83M
1388/07/28	787	787	787	787	2.88	44	264K	208M
1388/07/27	758	753	770	765	2.27	93	440K	337M
1388/07/26	730	730	749	748	2.75	109	534K	399M
1388/07/25	736	714	737	728	0.97	60	235K	171M
1388/07/21	719	719	746	721	(2.7)	445	2M	2B
1388/07/20	757	737	758	741	(2.37)	87	407K	302M
1388/07/19	762	739	762	759	2.57	618	4M	3B
1388/07/18	753	753	753	740	1.09	16	90K	68M
1388/07/15	732	732	732	732	2.95	33	250K	183M
1388/07/14	718	718	718	711	1.86	33	151K	109M
1388/07/13	702	702	702	698	2.35	31	189K	133M
1388/07/12	682	682	682	682	2.87	50	277K	189M
1388/07/11	648	648	665	663	2.63	212	1M	695M
1388/07/08	645	637	648	646	2.54	134	649K	419M
1388/07/07	623	623	642	630	0.80	17	77K	49M
1388/07/06	633	621	641	625	(2.04)	103	498K	311M
1388/07/05	650	628	650	638	(1.39)	66	340K	217M
1388/07/04	646	630	650	647	0.62	98	435K	281M
1388/07/01	643	640	644	643	2.72	123	626K	403M
1388/06/31	620	620	645	626	(0.63)	156	683K	428M
1388/06/30	628	620	630	630	(0.63)	25	104K	65M
1388/06/28	630	625	635	634	(0.78)	37	158K	99M
1388/06/25	654	637	654	639	(2.59)	48	264K	168M
1388/06/24	656	645	666	656	(0.15)	63	300K	197M
1388/06/23	662	640	664	657	1.39	120	627K	412M
1388/06/22	649	635	649	648	2.69	234	1M	819M
1388/06/18	641	641	641	631	1.28	24	100K	64M
1388/06/17	633	633	633	623	1.30	19	113K	71M
1388/06/16	603	603	621	615	1.99	61	272K	167M
1388/06/15	620	599	620	603	(2.11)	190	906K	546M
1388/06/14	629	608	630	616	(1.6)	129	662K	408M
1388/06/11	640	623	640	626	(2.49)	330	2M	963M
1388/06/10	663	611	670	642	(25.17)	493	3M	2B
1388/02/12	863	843	869	858	0.47	231	1M	1B
1388/02/09	831	831	864	854	0.0	30	135K	115M
1388/02/08	850	850	854	854	2.89	110	591K	505M
1388/02/07	830	820	850	830	(1.19)	53	220K	182M
1388/02/06	840	840	850	840	(2.89)	171	826K	694M
1388/02/05	863	847	863	865	(0.92)	23	104K	89M
1388/02/02	878	844	878	873	2.34	285	2M	1B
1388/02/01	865	865	865	853	1.55	13	123K	107M
1388/01/31	829	829	846	840	2.19	68	355K	299M
1388/01/30	818	810	830	822	1.61	100	615K	505M
1388/01/29	830	803	830	809	(2.18)	145	770K	623M
1388/01/26	803	803	830	827	2.61	127	710K	588M
1388/01/24	812	795	820	806	(1.23)	399	2M	2B
1388/01/23	811	810	820	816	0.62	91	561K	458M
1388/01/22	813	806	819	811	(1.7)	158	754K	612M
1388/01/19	841	807	841	825	(0.24)	124	717K	591M
1388/01/18	807	807	831	827	2.48	184	973K	805M
1388/01/17	826	793	826	807	(1.22)	119	662K	534M
1388/01/16	820	815	828	817	(2.74)	122	591K	482M
1388/01/15	850	818	850	840	(0.24)	169	885K	743M
1388/01/11	845	820	845	842	2.56	371	2M	1B
1388/01/10	821	820	821	821	2.88	207	1M	832M
1388/01/09	803	803	803	798	2.31	38	188K	151M
1388/01/08	795	795	795	780	1.04	17	82K	66M
1388/01/05	781	780	781	772	1.71	18	140K	110M
1387/12/28	760	755	760	759	2.85	137	696K	529M
1387/12/27	727	719	744	738	2.07	114	675K	498M
1387/12/26	719	719	727	723	2.41	61	339K	245M
1387/12/24	720	700	720	706	(0.28)	79	342K	241M
1387/12/21	720	700	725	708	0.57	261	1M	859M
1387/12/20	708	708	717	704	0.28	10	52K	37M
1387/12/19	715	693	715	702	(0.14)	89	537K	377M
1387/12/18	708	700	725	703	(0.99)	89	393K	276M
1387/12/17	730	704	730	710	(1.8)	52	229K	162M
1387/12/14	725	708	732	723	(0.14)	95	512K	370M
1387/12/13	732	716	732	724	0.14	45	221K	160M
1387/12/12	714	711	731	723	0.84	159	792K	573M
1387/12/11	715	710	726	717	1.70	98	515K	369M
1387/12/10	716	701	716	705	(1.4)	90	506K	357M
1387/12/07	727	710	728	715	(1.38)	56	403K	288M
1387/12/05	725	722	726	725	0.28	52	256K	186M
1387/12/04	715	715	723	723	2.99	87	454K	328M
1387/12/03	709	700	713	702	(1.4)	263	1M	752M
1387/11/30	715	710	715	712	0.0	5	18K	13M
1387/11/29	716	709	716	712	(1.25)	71	396K	282M
1387/11/27	713	713	729	721	1.12	18	150K	109M
1387/11/26	720	710	722	713	(0.56)	108	583K	416M
1387/11/23	731	712	731	717	(2.32)	47	403K	289M
1387/11/21	733	730	735	734	2.80	45	279K	205M
1387/11/20	725	713	725	714	(2.86)	383	2M	1B
1387/11/19	760	727	760	735	(1.87)	44	211K	155M
1387/11/16	740	740	752	749	2.04	71	369K	277M
1387/11/15	728	723	750	734	0.69	29	129K	95M
1387/11/14	760	724	760	729	(2.28)	121	612K	447M
1387/11/13	755	736	775	746	(1.58)	84	542K	405M
1387/11/12	758	754	758	758	2.99	149	742K	562M
1387/11/09	736	736	736	736	2.94	55	521K	384M
1387/11/08	735	735	735	715	0.14	1	10K	7M
1387/11/07	734	734	734	714	0.14	3	11K	8M
1387/11/06	734	734	734	713	0.0	1	2K	1M
1387/11/05	717	710	717	713	(3.13)	5	30K	21M
1387/10/30	730	716	730	736	(0.14)	7	20K	14M
1387/10/29	734	730	734	737	(1.99)	48	161K	118M
1387/10/28	734	734	735	752	(0.53)	10	40K	30M
1387/10/25	770	736	773	756	0.40	9	33K	26M
1387/10/24	753	753	753	753	2.87	59	408K	307M
1387/10/23	748	748	748	732	0.69	10	61K	45M
1387/10/22	745	745	745	727	0.41	10	36K	27M
1387/10/21	735	735	735	724	1.40	22	111K	81M
1387/10/16	729	729	729	714	0.85	15	67K	49M
1387/10/15	705	704	710	708	0.0	6	21K	15M
1387/10/11	700	700	700	708	0.0	4	13K	9M
1387/10/10	699	696	713	708	(1.26)	44	175K	123M
1387/10/09	710	710	721	717	0.0	18	131K	94M
1387/10/08	721	710	721	717	(0.55)	24	176K	126M
1387/10/07	720	720	739	721	0.42	25	106K	77M
1387/10/04	721	721	721	718	0.0	1	2K	1M
1387/10/03	722	722	722	718	0.0	1	8K	6M
1387/10/02	721	720	737	718	0.28	11	36K	26M
1387/09/30	713	713	714	716	(0.14)	14	50K	36M
1387/09/26	710	710	716	717	0.0	5	22K	15M
1387/09/25	720	720	725	717	0.14	5	22K	16M
1387/09/24	720	712	720	716	0.0	9	49K	35M
1387/09/23	720	713	720	716	(0.28)	26	115K	82M
1387/09/18	729	722	730	718	0.0	3	15K	11M
1387/09/17	712	712	720	718	(0.14)	7	41K	29M
1387/09/16	705	703	705	719	(0.55)	6	55K	39M
1387/09/13	721	720	737	723	(0.14)	14	58K	42M
1387/09/12	721	721	724	724	(0.14)	9	35K	25M
1387/09/11	721	716	725	725	(0.28)	12	55K	40M
1387/09/10	714	713	728	727	(1.09)	21	108K	78M
1387/09/09	733	733	735	735	(2.65)	46	220K	161M
1387/09/06	775	745	775	755	(1.69)	33	155K	116M
1387/09/05	784	751	784	768	(0.78)	19	85K	64M
1387/09/04	761	757	803	774	(0.77)	29	144K	111M
1387/08/26	791	748	792	780	1.43	119	586K	457M
1387/08/25	760	760	770	769	2.81	98	562K	432M
1387/08/22	734	734	778	748	(1.06)	186	947K	709M
1387/08/21	736	736	756	756	(0.26)	3	20K	15M
1387/08/20	741	740	758	758	(0.52)	8	46K	34M
1387/08/19	772	740	772	762	1.60	80	425K	324M
1387/08/18	748	748	754	750	2.32	42	204K	153M
1387/08/15	747	733	747	733	0.96	19	85K	63M
1387/08/14	723	723	731	726	2.25	37	189K	138M
1387/08/13	703	702	722	710	(0.14)	12	58K	41M
1387/08/12	709	700	711	711	(0.28)	13	57K	40M
1387/08/11	700	700	713	713	(0.14)	9	41K	29M
1387/08/08	709	702	714	714	(0.7)	20	90K	63M
1387/08/07	720	709	720	719	(0.42)	21	91K	65M
1387/08/06	716	715	723	722	(0.28)	15	66K	48M
1387/08/05	725	709	725	724	(0.55)	17	58K	41M
1387/08/01	731	728	739	728	0.69	34	124K	91M
1387/07/30	720	720	740	723	0.42	14	59K	43M
1387/07/29	717	716	726	720	(0.28)	40	146K	105M
1387/07/28	713	712	722	722	0.0	4	19K	13M
1387/07/27	726	708	726	722	2.41	66	330K	238M
1387/07/24	721	705	721	705	0.71	13	58K	42M
1387/07/23	719	700	719	700	0.14	2	10K	7M
1387/07/22	712	694	712	699	1.01	27	97K	69M
1387/07/21	700	684	700	692	(1.84)	37	213K	147M
1387/07/20	710	701	711	705	(2.08)	57	284K	201M
1387/07/17	716	715	720	720	(0.28)	12	59K	43M
1387/07/16	720	717	729	722	0.0	6	24K	17M
1387/07/15	714	714	722	722	0.0	3	2K	2M
1387/07/14	717	713	722	722	(1.77)	32	156K	112M
1387/07/09	737	727	737	735	(1.74)	31	154K	113M
1387/07/08	750	738	760	748	(0.13)	17	73K	55M
1387/07/07	741	738	751	749	(1.45)	34	155K	115M
1387/07/06	759	734	761	760	2.84	147	734K	558M
1387/07/03	717	717	745	739	2.07	46	224K	166M
1387/07/02	721	716	730	724	0.84	46	188K	137M
1387/06/31	720	711	725	718	0.42	42	172K	124M
1387/06/30	712	712	722	715	0.28	24	123K	88M
1387/06/27	721	708	721	713	0.14	34	111K	79M
1387/06/26	714	710	715	712	0.0	17	81K	58M
1387/06/25	712	712	712	712	0.0	2	10K	7M
1387/06/24	710	706	720	712	0.0	15	72K	52M
1387/06/23	716	705	718	712	(0.56)	36	184K	131M
1387/06/20	708	706	724	716	0.70	31	179K	128M
1387/06/19	714	707	715	711	(0.14)	23	132K	94M
1387/06/18	730	706	730	712	(0.84)	57	373K	266M
1387/06/17	732	714	734	718	(2.45)	144	938K	674M
1387/06/16	750	715	759	736	(0.14)	133	981K	722M
1387/06/13	751	730	752	737	(1.47)	75	350K	258M
1387/06/12	754	746	754	748	0.0	10	32K	24M
1387/06/11	746	740	755	748	0.27	45	187K	140M
1387/06/10	760	740	760	746	(0.8)	50	242K	181M
1387/06/09	740	740	762	752	0.13	26	105K	79M
1387/06/06	750	741	753	751	(0.27)	12	56K	41M
1387/06/05	742	741	753	753	(1.18)	16	110K	82M
1387/06/04	760	745	762	762	(0.78)	20	80K	60M
1387/06/03	766	760	770	768	(0.65)	29	154K	118M
1387/06/02	778	761	778	773	(0.26)	23	83K	64M
1387/05/30	772	772	783	775	1.71	41	201K	156M
1387/05/29	758	755	765	762	2.56	91	399K	304M
1387/05/28	743	742	753	743	1.50	33	170K	127M
1387/05/26	743	732	743	732	0.27	15	83K	62M
1387/05/23	736	730	736	730	0.0	4	9K	7M
1387/05/22	745	730	748	730	0.41	13	43K	32M
1387/05/21	733	721	739	727	(1.62)	50	236K	172M
1387/05/20	737	735	749	739	(0.14)	27	100K	74M
1387/05/19	733	732	740	740	(0.4)	15	101K	74M
1387/05/16	750	735	750	743	(0.27)	24	107K	79M
1387/05/15	740	740	760	745	0.40	28	116K	87M
1387/05/14	750	733	750	742	(1.59)	34	149K	110M
1387/05/13	754	754	754	754	(2.96)	73	494K	373M
1387/05/12	793	750	793	777	0.91	211	993K	772M
1387/05/08	771	770	771	770	2.80	390	2M	2B
1387/05/07	741	740	751	749	2.60	54	243K	182M
1387/05/06	730	730	740	730	0.41	24	103K	76M
1387/05/05	730	725	739	727	(0.14)	31	145K	106M
1387/05/02	729	725	730	728	(0.14)	31	128K	93M
1387/05/01	729	727	731	729	0.0	19	95K	69M
1387/04/31	755	724	755	729	(2.28)	53	243K	177M
1387/04/30	742	740	758	746	0.54	27	111K	83M
1387/04/29	759	738	760	742	0.54	19	83K	62M
1387/04/25	739	726	739	738	2.79	77	327K	242M
1387/04/24	728	712	740	718	(2.05)	106	596K	428M
1387/04/23	720	720	738	733	2.23	46	209K	154M
1387/04/22	722	710	740	717	(0.69)	102	602K	432M
1387/04/19	707	707	749	722	(0.82)	89	439K	317M
1387/04/18	727	727	730	728	(2.8)	56	311K	226M
1387/04/17	755	747	756	749	(2.73)	50	251K	188M
1387/04/16	780	757	781	770	(1.28)	69	327K	252M
1387/04/15	782	743	782	780	2.63	51	383K	299M
1387/04/12	760	740	761	760	2.84	165	934K	710M
1387/04/11	739	739	740	739	2.78	102	490K	362M
1387/04/10	710	710	721	719	(0.42)	26	190K	137M
1387/04/09	723	710	743	722	0.0	94	532K	385M
1387/04/08	722	719	725	722	0.0	15	96K	69M
1387/04/05	715	710	722	722	(0.28)	10	41K	29M
1387/04/04	720	710	724	724	(0.41)	12	41K	29M
1387/04/03	740	722	740	727	(2.28)	44	207K	150M
1387/04/02	749	728	760	744	(0.67)	13	68K	50M
1387/04/01	754	732	776	749	(0.66)	94	426K	319M
1387/03/29	762	740	762	754	(1.05)	35	140K	105M
1387/03/28	780	760	780	762	0.26	29	102K	78M
1387/03/27	756	755	766	760	2.15	132	700K	532M
1387/03/26	739	739	749	744	2.20	60	241K	179M
1387/03/25	742	728	742	728	0.97	21	85K	63M
1387/03/22	718	710	740	721	0.28	54	202K	145M
1387/03/21	730	710	730	719	(1.37)	40	190K	136M
1387/03/20	730	726	738	729	(2.54)	57	259K	189M
1387/03/19	748	740	759	748	0.0	17	58K	43M
1387/03/13	740	740	755	748	0.13	17	99K	74M
1387/03/12	747	746	759	747	0.13	10	44K	33M
1387/03/11	751	730	755	746	(0.67)	37	162K	121M
1387/03/08	750	750	769	751	0.13	16	78K	59M
1387/03/07	755	742	758	750	(1.83)	83	385K	289M
1387/03/06	774	760	778	764	(1.29)	44	208K	159M
1387/03/05	789	768	789	774	(0.26)	25	105K	81M
1387/03/04	768	765	782	776	(0.39)	18	90K	69M
1387/03/01	777	768	780	779	(0.51)	18	94K	72M
1387/02/31	788	765	788	783	(0.63)	18	62K	47M
1387/02/30	800	779	810	788	0.13	21	90K	71M
1387/02/29	790	768	790	787	(0.51)	15	54K	42M
1387/02/28	793	770	793	791	(0.25)	13	42K	33M
1387/02/25	787	787	801	793	1.93	38	179K	143M
1387/02/24	795	774	797	778	(2.38)	92	426K	331M
1387/02/23	797	797	801	797	(2.92)	46	254K	203M
1387/02/22	822	819	822	821	2.75	140	604K	497M
1387/02/21	799	799	799	799	2.96	52	270K	216M
1387/02/18	790	776	790	776	0.13	8	21K	17M
1387/02/16	789	775	789	775	0.13	4	11K	9M
1387/02/15	789	774	789	774	0.0	2	2K	2M
1387/02/14	788	774	788	774	0.13	4	16K	12M
1387/02/11	783	770	783	773	(1.28)	39	215K	166M
1387/02/10	776	776	800	783	(1.01)	56	268K	210M
1387/02/09	790	783	800	791	(0.88)	34	182K	144M
1387/02/08	801	795	810	798	(1.48)	67	357K	285M
1387/02/07	829	798	829	810	(0.37)	104	541K	439M
1387/02/04	806	806	814	813	1.75	73	511K	416M
1387/02/03	795	795	824	799	(1.48)	174	866K	693M
1387/02/02	811	811	811	811	(1.93)	87	401K	325M
1387/02/01	845	827	845	827	(1.9)	97	482K	399M
1387/01/31	990	800	990	843	(20.25)	183	976K	823M
1387/01/25	1,057	1,057	1,057	1,057	(1.95)	119	468K	495M
1387/01/24	1,061	1,061	1,078	1,078	(0.37)	16	44K	46M
1387/01/21	1,071	1,071	1,082	1,082	(0.92)	27	111K	119M
1387/01/20	1,071	1,071	1,092	1,092	0.0	4	3K	3M
1387/01/19	1,076	1,075	1,092	1,092	(0.36)	19	49K	53M
1387/01/18	1,092	1,090	1,122	1,096	(1.44)	35	191K	209M
1387/01/17	1,132	1,111	1,132	1,112	0.18	19	85K	95M
1387/01/14	1,122	1,101	1,122	1,110	0.91	36	152K	170M
1387/01/11	1,118	1,100	1,118	1,100	0.27	10	31K	34M
1387/01/10	1,110	1,097	1,117	1,097	0.09	6	15K	17M
1387/01/07	1,111	1,095	1,111	1,096	0.55	21	98K	108M
1387/01/05	1,107	1,090	1,107	1,090	0.37	12	42K	47M
1386/12/28	1,075	1,075	1,110	1,086	(0.91)	35	137K	148M
1386/12/27	1,076	1,076	1,096	1,096	(0.09)	5	13K	14M
1386/12/26	1,100	1,080	1,100	1,097	(0.45)	14	70K	76M
1386/12/25	1,090	1,085	1,102	1,102	(0.27)	11	46K	50M
1386/12/22	1,105	1,100	1,119	1,105	0.0	23	115K	127M
1386/12/21	1,127	1,104	1,130	1,105	(1.87)	56	232K	256M
1386/12/20	1,137	1,093	1,137	1,126	0.99	142	890K	1B
1386/12/19	1,116	1,113	1,116	1,115	1.83	73	290K	324M
1386/12/15	1,096	1,094	1,096	1,095	1.86	42	1M	1B
1386/12/14	1,042	1,042	1,084	1,075	1.13	87	380K	409M
1386/12/13	1,065	1,050	1,065	1,063	(0.19)	18	70K	74M
1386/12/12	1,064	1,062	1,066	1,065	1.82	75	334K	356M
1386/12/11	1,057	1,045	1,063	1,046	0.19	12	43K	45M
1386/12/08	1,040	1,040	1,060	1,044	0.38	32	122K	128M
1386/12/07	1,023	1,022	1,040	1,040	(0.1)	3	10K	10M
1386/12/06	1,042	1,032	1,049	1,041	(0.1)	6	22K	23M
1386/12/05	1,043	1,039	1,043	1,042	1.86	123	852K	889M
1386/12/04	1,037	1,023	1,037	1,023	0.59	17	72K	75M
1386/12/01	1,031	1,017	1,031	1,017	0.59	13	77K	79M
1386/11/30	1,031	1,011	1,031	1,011	0.0	5	5K	5M
1386/11/28	1,031	1,011	1,031	1,011	0.0	2	1K	1M
1386/11/27	1,011	1,010	1,026	1,011	0.50	30	307K	314M
1386/11/24	1,002	1,000	1,012	1,006	0.30	47	204K	206M
1386/11/23	1,003	1,003	1,015	1,003	0.0	6	18K	18M
1386/11/21	1,002	1,002	1,007	1,003	0.0	10	32K	33M
1386/11/20	1,004	1,001	1,010	1,003	0.0	27	129K	130M
1386/11/17	1,020	1,000	1,021	1,003	(1.67)	94	498K	500M
1386/11/16	1,018	1,011	1,030	1,020	0.20	36	192K	197M
1386/11/15	1,030	1,010	1,030	1,018	(1.17)	33	169K	172M
1386/11/14	1,020	1,013	1,031	1,030	(0.29)	16	86K	88M
1386/11/13	1,051	1,030	1,052	1,033	(1.71)	85	401K	415M
1386/11/10	1,040	1,037	1,055	1,051	1.55	100	507K	533M
1386/11/09	1,041	1,025	1,055	1,035	0.0	33	156K	162M
1386/11/08	1,034	1,032	1,049	1,035	(1.71)	55	243K	252M
1386/11/07	1,072	1,052	1,072	1,053	(1.77)	144	1M	1B
1386/11/06	1,081	1,052	1,081	1,072	1.13	192	1M	1B
1386/11/03	1,061	1,056	1,061	1,060	1.83	106	568K	602M
1386/11/02	1,039	1,012	1,045	1,041	1.56	118	784K	816M
1386/11/01	1,010	1,000	1,040	1,025	0.49	162	843K	865M
1386/10/30	1,021	1,015	1,021	1,020	1.90	189	807K	823M
1386/10/26	1,009	1,001	1,009	1,001	1.11	38	139K	140M
1386/10/25	990	990	990	990	1.96	44	250K	247M
1386/10/24	971	971	971	971	2.00	46	260K	253M
1386/10/23	956	952	956	952	1.49	45	182K	174M
1386/10/22	950	938	954	938	0.21	15	40K	38M
1386/10/19	937	936	937	936	1.85	59	290K	272M
1386/10/18	937	919	937	919	0.0	2	4K	4M
1386/10/16	930	919	933	919	0.44	17	65K	61M
1386/10/15	929	915	930	915	0.33	14	47K	43M
1386/10/12	920	912	920	912	1.11	35	138K	127M
1386/10/11	902	902	902	902	1.92	57	262K	236M
1386/10/10	902	885	902	885	0.0	2	3K	3M
1386/10/05	902	885	902	885	0.0	2	4K	4M
1386/10/03	894	885	894	885	0.91	24	111K	99M
1386/10/02	876	876	910	877	(1.79)	70	365K	320M
1386/10/01	889	889	893	893	0.0	2	5K	4M
1386/09/28	889	889	893	893	(1.54)	27	180K	160M
1386/09/27	904	902	920	907	(1.41)	37	175K	158M
1386/09/26	909	909	920	920	(0.76)	22	96K	88M
1386/09/25	910	910	927	927	(0.11)	4	12K	11M
1386/09/24	917	914	928	928	(0.43)	9	63K	58M
1386/09/21	920	916	932	932	(0.21)	8	32K	30M
1386/09/20	950	930	950	934	0.11	6	19K	18M
1386/09/19	904	904	936	933	1.63	49	246K	230M
1386/09/18	919	902	926	918	(0.22)	22	77K	71M
1386/09/17	920	920	923	920	0.0	13	34K	31M
1386/09/14	920	906	929	920	0.99	29	205K	189M
1386/09/13	907	907	915	911	0.44	23	125K	115M
1386/09/12	909	891	909	907	(0.22)	7	22K	19M
1386/09/11	907	900	912	909	0.22	21	125K	113M
1386/09/10	894	894	911	907	1.45	44	192K	174M
1386/09/07	896	894	896	894	1.71	54	230K	206M
1386/09/06	863	863	897	879	(0.11)	18	59K	52M
1386/09/05	880	880	894	880	(1.9)	96	389K	343M
1386/09/04	883	883	897	897	(0.44)	13	49K	43M
1386/09/03	886	886	901	901	(0.33)	11	37K	33M
1386/08/30	893	893	904	904	(0.77)	29	98K	87M
1386/08/29	894	894	911	911	(0.11)	8	15K	13M
1386/08/28	912	912	912	912	(1.94)	66	2M	1B
1386/08/27	915	915	930	930	(0.32)	10	42K	38M
1386/08/13	924	924	933	933	(0.96)	28	120K	111M
1386/08/02	924	924	942	942	0.0	2	2K	2M
1386/07/29	930	930	942	942	(0.63)	23	77K	72M
1386/07/28	931	931	948	948	(0.11)	6	16K	15M
1386/07/24	934	934	949	949	(0.42)	13	50K	47M
1386/07/23	934	934	953	953	0.0	2	4K	4M
1386/07/18	935	935	953	953	(0.1)	5	11K	10M
1386/07/17	939	939	954	954	(0.42)	13	54K	50M
1386/07/16	975	956	990	958	(1.74)	53	235K	225M
1386/07/15	984	957	994	975	(0.1)	12	80K	78M
1386/07/14	984	976	984	976	1.14	39	141K	138M
1386/07/10	966	961	966	965	1.79	78	372K	359M
1386/07/09	949	934	949	948	1.83	43	309K	294M
1386/07/08	931	931	931	931	1.97	63	286K	266M
1386/07/07	924	913	924	913	0.77	21	92K	85M
1386/07/04	909	906	909	906	1.57	30	193K	175M
1386/07/03	897	892	897	892	1.36	37	172K	154M
1386/07/02	895	880	895	880	0.23	6	28K	25M
1386/07/01	886	878	886	878	1.04	28	134K	119M
1386/06/31	876	869	876	869	1.16	35	140K	123M
1386/06/28	867	859	867	859	1.06	26	132K	114M
1386/06/27	847	833	859	850	0.83	45	189K	161M
1386/06/26	833	833	843	843	(0.71)	23	84K	70M
1386/06/25	852	821	852	849	1.56	71	373K	317M
1386/06/24	838	836	838	836	1.70	30	210K	176M
1386/06/21	826	819	826	822	1.48	44	191K	157M
1386/06/20	819	810	819	810	0.87	21	100K	82M
1386/06/19	815	803	816	803	0.38	15	56K	46M
1386/06/18	800	790	804	800	1.39	61	241K	193M
1386/06/17	790	789	790	789	1.81	50	224K	177M
1386/06/14	789	775	789	775	0.13	7	13K	10M
1386/06/13	787	774	787	774	0.26	9	35K	28M
1386/06/12	773	772	773	772	1.85	30	218K	168M
1386/06/11	769	744	771	758	0.26	78	751K	572M
1386/06/10	756	756	756	756	(1.95)	85	475K	359M
1386/06/06	760	757	771	771	(0.13)	7	20K	15M
1386/06/05	775	772	775	772	1.58	43	199K	154M
1386/06/04	770	760	770	760	0.66	18	92K	71M
1386/06/03	763	755	763	755	0.80	25	98K	75M
1386/05/31	735	735	765	749	(0.13)	180	871K	653M
1386/05/29	737	737	750	750	(0.27)	11	35K	26M
1386/05/28	745	745	752	752	(1.05)	28	129K	96M
1386/05/27	749	749	760	760	(0.52)	18	67K	50M
1386/05/24	754	754	764	764	(0.65)	20	83K	62M
1386/05/23	759	759	769	769	(0.65)	27	87K	66M
1386/05/22	759	759	774	774	0.0	3	3K	3M
1386/05/21	764	764	774	774	(0.64)	17	79K	60M
1386/05/17	781	766	781	779	(0.26)	14	50K	38M
1386/05/16	781	778	781	781	(1.51)	50	185K	144M
1386/05/15	782	782	793	793	(0.5)	14	58K	45M
1386/05/14	798	786	810	797	(0.13)	11	30K	24M
1386/05/13	792	785	798	798	(0.13)	12	29K	23M
1386/05/10	810	794	826	799	(1.36)	95	452K	361M
1386/05/09	815	810	815	810	(1.82)	52	266K	215M
1386/05/08	820	812	844	825	(0.36)	69	326K	270M
1386/05/07	824	824	828	828	(1.43)	36	176K	145M
1386/05/03	835	835	856	840	0.0	6	30K	25M
1386/05/02	841	840	841	840	1.82	98	485K	408M
1386/05/01	810	810	830	825	1.35	37	169K	140M
1386/04/31	810	810	825	814	0.25	17	73K	60M
1386/04/30	802	800	812	812	(0.12)	8	25K	20M
1386/04/27	822	813	822	813	0.87	25	103K	85M
1386/04/26	804	804	820	806	0.25	11	49K	40M
1386/04/25	802	800	810	804	0.0	10	24K	20M
1386/04/24	790	790	804	804	(0.12)	5	15K	12M
1386/04/23	801	800	805	805	0.0	4	10K	8M
1386/04/20	807	794	807	805	(0.62)	38	141K	113M
1386/04/19	808	808	824	810	0.25	21	84K	68M
1386/04/18	808	808	808	808	0.0	2	2K	2M
1386/04/17	795	794	810	808	(0.25)	9	34K	27M
1386/04/16	808	804	828	810	(1.22)	31	185K	149M
1386/04/13	815	815	820	820	(1.32)	45	159K	130M
1386/04/12	816	816	831	831	(0.12)	6	15K	12M
1386/04/11	816	816	832	832	0.0	2	1K	824K
1386/04/10	816	816	832	832	0.0	2	20	16K
1386/04/06	817	817	832	832	(0.12)	7	18K	15M
1386/04/05	834	818	834	833	(0.12)	5	21K	17M
1386/04/04	827	826	834	834	(0.95)	37	121K	100M
1386/04/03	842	840	857	842	(1.75)	50	256K	216M
1386/04/02	855	855	858	857	(1.72)	53	209K	179M
1386/03/30	856	856	872	872	(0.11)	5	8K	7M
1386/03/29	860	859	873	873	(0.34)	11	47K	40M
1386/03/27	873	873	876	876	(1.57)	63	202K	177M
1386/03/26	875	875	890	890	(0.22)	13	33K	29M
1386/03/23	882	882	892	892	(0.78)	24	101K	89M
1386/03/22	883	883	899	899	(0.22)	8	28K	25M
1386/03/02	883	883	901	901	0.0	3	4K	3M
1386/03/01	902	901	902	901	0.0	21	72K	64M
1386/02/31	903	900	908	901	1.12	51	192K	174M
1386/02/30	899	891	899	891	1.02	36	125K	113M
1386/02/29	877	875	885	882	(0.45)	29	117K	103M
1386/02/26	890	877	900	886	(0.56)	31	123K	108M
1386/02/25	891	890	900	891	0.0	7	7K	6M
1386/02/24	900	885	901	891	(1.33)	107	498K	444M
1386/02/23	904	903	921	903	(1.95)	102	494K	447M
1386/02/22	930	912	930	921	(0.97)	38	142K	130M
1386/02/19	934	928	934	930	(0.11)	24	131K	122M
1386/02/18	929	929	942	931	(1.69)	287	1M	1B
1386/02/17	937	937	947	947	(0.94)	25	109K	102M
1386/02/16	945	945	956	956	(0.83)	23	104K	98M
1386/02/15	954	954	964	964	(0.92)	28	120K	114M
1386/02/11	958	958	973	973	(0.41)	7	52K	50M
1386/02/10	961	961	977	977	(0.31)	12	44K	42M
1386/02/08	961	961	980	980	0.0	5	6K	6M
1386/02/05	971	971	980	980	(1.01)	32	127K	123M
1386/02/04	990	980	990	990	(1.0)	39	139K	137M
1386/02/03	1,023	990	1,023	1,000	(0.4)	258	1M	1B
1386/02/02	1,000	987	1,188	1,004	(13.97)	343	2M	2B
1386/01/25	1,176	1,150	1,188	1,167	0.0	141	566K	661M
1386/01/22	1,154	1,154	1,177	1,167	1.13	96	468K	547M
1386/01/21	1,145	1,138	1,167	1,154	0.79	160	842K	971M
1386/01/20	1,156	1,133	1,160	1,145	(0.95)	88	414K	475M
1386/01/19	1,200	1,120	1,220	1,156	7.34	237	2M	2B
1386/01/06	1,088	1,077	1,088	1,077	0.09	4	11K	11M
1386/01/05	1,091	1,076	1,091	1,076	0.09	6	20K	22M
1385/12/28	1,088	1,075	1,088	1,075	0.75	27	97K	105M
1385/12/26	1,053	1,053	1,082	1,067	0.57	25	96K	103M
1385/12/23	1,060	1,060	1,081	1,061	0.09	17	44K	47M
1385/12/22	1,059	1,050	1,060	1,060	(1.03)	37	144K	152M
1385/12/21	1,075	1,054	1,075	1,071	(0.37)	25	75K	80M
1385/12/20	1,082	1,064	1,090	1,075	0.09	11	45K	48M
1385/12/16	1,069	1,069	1,090	1,074	0.47	23	71K	78M
1385/12/15	1,069	1,061	1,070	1,069	0.0	6	7K	7M
1385/12/14	1,059	1,059	1,069	1,069	(0.47)	24	107K	114M
1385/12/13	1,059	1,059	1,076	1,074	(0.37)	22	62K	66M
1385/12/12	1,072	1,059	1,078	1,078	(0.19)	13	28K	29M
1385/12/09	1,082	1,066	1,085	1,080	0.0	31	113K	122M
1385/12/08	1,098	1,080	1,098	1,080	0.0	6	7K	8M
1385/12/07	1,061	1,061	1,081	1,080	(0.18)	17	45K	48M
1385/12/06	1,082	1,081	1,095	1,082	0.09	25	85K	93M
1385/12/05	1,079	1,079	1,081	1,081	0.0	7	9K	10M
1385/12/02	1,113	1,072	1,113	1,081	(1.1)	39	166K	179M
1385/12/01	1,104	1,070	1,110	1,093	0.37	34	113K	124M
1385/11/30	1,062	1,062	1,097	1,089	1.21	45	190K	208M
1385/11/29	1,067	1,063	1,076	1,076	(0.74)	32	113K	120M
1385/11/28	1,076	1,067	1,084	1,084	(0.09)	14	27K	29M
1385/11/25	1,085	1,085	1,090	1,085	0.0	9	14K	15M
1385/11/24	1,068	1,068	1,089	1,085	1.59	44	200K	218M
1385/11/23	1,083	1,063	1,084	1,068	0.47	25	60K	65M
1385/11/21	1,061	1,058	1,070	1,063	(0.47)	42	161K	171M
1385/11/18	1,065	1,060	1,093	1,068	(1.2)	53	195K	208M
1385/11/17	1,071	1,063	1,081	1,081	(0.09)	7	28K	30M
1385/11/16	1,062	1,062	1,100	1,082	(0.09)	25	67K	72M
1385/11/15	1,066	1,065	1,083	1,083	(0.09)	8	11K	11M
1385/11/14	1,079	1,065	1,101	1,084	0.37	19	63K	69M
1385/11/11	1,062	1,062	1,104	1,080	(0.28)	46	156K	168M
1385/11/08	1,083	1,083	1,090	1,083	(1.99)	66	249K	269M
1385/11/07	1,105	1,105	1,105	1,105	(1.95)	49	242K	268M
1385/11/04	1,127	1,127	1,130	1,127	(2.0)	51	242K	273M
1385/11/03	1,154	1,110	1,154	1,150	1.59	231	1M	1B
1385/11/02	1,132	1,132	1,132	1,132	1.98	53	240K	272M
1385/11/01	1,110	1,110	1,110	1,110	1.93	58	247K	275M
1385/10/30	1,066	1,066	1,100	1,089	0.93	35	145K	159M
1385/10/27	1,079	1,059	1,099	1,079	0.0	26	79K	85M
1385/10/26	1,081	1,061	1,081	1,079	1.79	63	297K	320M
1385/10/23	1,059	1,050	1,070	1,060	(0.28)	35	101K	107M
1385/10/20	1,050	1,049	1,063	1,063	(0.37)	20	61K	64M
1385/10/19	1,067	1,067	1,067	1,067	1.91	100	409K	437M
1385/10/17	1,066	1,047	1,066	1,047	0.10	5	9K	9M
1385/10/16	1,057	1,046	1,057	1,046	0.87	31	105K	111M
1385/10/13	1,056	1,037	1,056	1,037	0.10	4	7K	7M
1385/10/12	1,044	1,036	1,044	1,036	1.17	35	139K	145M
1385/10/11	1,043	1,024	1,043	1,024	0.10	12	15K	16M
1385/10/09	1,021	1,021	1,041	1,023	0.20	18	51K	52M
1385/10/06	1,012	1,009	1,028	1,021	1.29	47	175K	180M
1385/10/05	1,005	1,005	1,020	1,008	0.30	42	128K	130M
1385/10/04	987	987	1,005	1,005	(0.2)	17	40K	40M
1385/10/03	1,002	1,000	1,009	1,007	(0.3)	28	88K	88M
1385/10/02	1,035	1,003	1,036	1,010	(1.27)	46	195K	197M
1385/09/29	1,021	1,020	1,040	1,023	0.29	29	82K	84M
1385/09/28	1,039	1,020	1,039	1,020	0.10	22	61K	63M
1385/09/27	1,014	1,012	1,038	1,019	(1.26)	41	165K	167M
1385/09/26	1,016	1,016	1,032	1,032	(0.19)	20	75K	77M
1385/09/25	1,038	1,023	1,040	1,034	(0.58)	31	116K	119M
1385/09/22	1,031	1,030	1,054	1,040	(0.1)	50	198K	206M
1385/09/21	1,025	1,025	1,042	1,041	(0.38)	21	58K	59M
1385/09/20	1,032	1,030	1,045	1,045	(0.38)	17	52K	54M
1385/09/19	1,046	1,046	1,049	1,049	(1.69)	62	211K	221M
1385/09/18	1,046	1,046	1,067	1,067	0.0	2	510	534K
1385/09/15	1,047	1,047	1,067	1,067	(0.09)	7	16K	17M
1385/09/14	1,054	1,054	1,068	1,068	(0.65)	23	74K	78M
1385/09/13	1,060	1,060	1,080	1,075	(0.56)	19	74K	78M
1385/09/12	1,069	1,050	1,089	1,081	1.22	80	459K	497M
1385/09/11	1,060	1,058	1,072	1,068	(0.37)	25	84K	89M
1385/09/08	1,058	1,058	1,075	1,072	(0.37)	20	76K	80M
1385/09/07	1,080	1,060	1,098	1,076	(0.37)	32	114K	122M
1385/09/06	1,081	1,078	1,092	1,080	0.0	23	62K	67M
1385/09/05	1,060	1,060	1,090	1,080	0.09	22	68K	73M
1385/09/04	1,075	1,075	1,099	1,079	0.09	13	34K	37M
1385/09/01	1,064	1,051	1,081	1,078	1.70	50	278K	300M
1385/08/30	1,055	1,045	1,062	1,060	(0.19)	29	295K	310M
1385/08/29	1,060	1,060	1,079	1,062	0.19	27	80K	85M
1385/08/28	1,030	1,030	1,066	1,060	1.34	45	269K	286M
1385/08/27	1,052	1,031	1,052	1,046	(0.57)	26	78K	81M
1385/08/24	1,043	1,043	1,053	1,052	(0.09)	37	252K	266M
1385/08/23	1,054	1,042	1,055	1,053	(0.19)	31	115K	121M
1385/08/22	1,043	1,043	1,063	1,055	0.0	38	75K	79M
1385/08/21	1,042	1,042	1,060	1,055	(0.47)	44	204K	215M
1385/08/20	1,040	1,040	1,060	1,060	0.0	9	38K	40M
1385/08/17	1,062	1,059	1,062	1,060	0.09	56	252K	267M
1385/08/16	1,060	1,040	1,072	1,059	0.0	28	116K	123M
1385/08/15	1,063	1,049	1,073	1,059	(0.38)	25	71K	75M
1385/08/14	1,070	1,050	1,070	1,063	(0.19)	32	134K	142M
1385/08/13	1,047	1,047	1,067	1,065	1.72	80	338K	360M
1385/08/10	1,040	1,040	1,049	1,047	(0.1)	25	88K	92M
1385/08/09	1,038	1,038	1,060	1,048	0.38	43	173K	182M
1385/08/08	1,027	1,026	1,044	1,044	(0.19)	13	24K	25M
1385/08/07	1,026	1,026	1,046	1,046	0.0	6	5K	5M
1385/08/06	1,024	1,021	1,050	1,046	1.55	76	347K	364M
1385/08/01	1,020	1,020	1,040	1,030	0.98	26	141K	146M
1385/07/30	1,001	1,001	1,021	1,020	1.90	116	565K	576M
1385/07/29	1,010	1,000	1,010	1,001	0.0	19	50K	50M
1385/07/26	1,000	1,000	1,018	1,001	0.20	12	46K	46M
1385/07/25	1,002	999	1,010	999	0.0	12	47K	47M
1385/07/24	999	997	1,000	999	0.10	36	133K	133M
1385/07/22	998	998	1,001	998	(1.96)	68	288K	288M
1385/07/19	1,035	1,002	1,037	1,018	0.0	17	50K	51M
1385/07/18	1,005	1,001	1,033	1,018	0.49	30	115K	118M
1385/07/17	1,019	1,000	1,019	1,013	(0.69)	40	124K	125M
1385/07/16	1,029	1,018	1,029	1,020	(1.73)	59	227K	232M
1385/07/15	1,038	1,027	1,047	1,038	(0.86)	28	117K	121M
1385/07/12	1,037	1,037	1,057	1,047	(1.04)	33	126K	130M
1385/07/11	1,044	1,044	1,065	1,058	(0.66)	33	161K	170M
1385/07/10	1,065	1,065	1,073	1,065	(1.93)	72	277K	295M
1385/07/09	1,087	1,077	1,093	1,086	(0.37)	82	381K	414M
1385/07/08	1,090	1,090	1,090	1,090	1.96	208	1M	1B
1385/07/05	1,069	1,069	1,069	1,069	1.91	54	241K	257M
1385/07/04	1,035	1,035	1,055	1,049	1.35	62	223K	235M
1385/07/03	1,038	1,032	1,040	1,035	0.29	41	182K	189M
1385/07/02	1,040	1,017	1,047	1,032	0.0	58	348K	359M
1385/07/01	1,033	1,029	1,033	1,032	1.88	62	241K	249M
1385/06/29	1,002	1,002	1,031	1,013	0.20	17	61K	63M
1385/06/28	1,005	1,002	1,026	1,011	0.50	57	234K	237M
1385/06/27	998	995	1,027	1,006	(0.4)	33	92K	92M
1385/06/26	1,012	1,000	1,018	1,010	(0.3)	48	169K	171M
1385/06/25	1,020	1,005	1,021	1,013	0.10	28	100K	101M
1385/06/22	1,018	999	1,018	1,012	1.30	92	426K	431M
1385/06/21	982	982	1,001	999	1.73	63	285K	285M
1385/06/20	998	981	1,000	982	0.10	17	38K	38M
1385/06/19	980	980	1,017	981	(1.8)	72	290K	285M
1385/06/15	1,015	999	1,015	999	(1.96)	78	319K	319M
1385/06/14	1,017	1,017	1,046	1,019	(1.74)	88	403K	411M
1385/06/13	1,040	1,022	1,041	1,037	(0.48)	29	63K	64M
1385/06/12	1,042	1,039	1,049	1,042	0.29	66	255K	266M
1385/06/11	1,040	1,021	1,044	1,039	0.48	58	266K	277M
1385/06/08	1,020	1,019	1,052	1,034	(0.48)	38	124K	127M
1385/06/07	1,042	1,034	1,055	1,039	0.0	28	80K	84M
1385/06/06	1,032	1,032	1,042	1,039	1.66	54	226K	236M
1385/06/05	1,030	1,022	1,030	1,022	1.19	40	147K	151M
1385/06/04	1,010	1,010	1,022	1,010	0.80	34	121K	123M
1385/06/01	1,003	995	1,012	1,002	0.10	22	80K	81M
1385/05/30	990	990	1,003	1,001	1.73	127	744K	745M
1385/05/29	977	976	996	984	0.72	59	182K	180M
1385/05/28	978	972	990	977	0.31	39	119K	117M
1385/05/25	980	969	990	974	0.0	59	200K	195M
1385/05/24	978	960	980	974	0.0	58	253K	247M
1385/05/23	979	957	980	974	0.0	37	119K	116M
1385/05/22	974	961	980	974	(0.61)	87	346K	337M
1385/05/21	980	963	999	980	(0.2)	54	201K	197M
1385/05/18	976	969	1,001	982	(0.61)	71	270K	266M
1385/05/16	978	977	1,000	988	(0.5)	75	321K	318M
1385/05/15	996	980	996	993	1.64	98	407K	404M
1385/05/14	970	960	998	977	(0.2)	83	346K	338M
1385/05/11	973	956	993	979	0.51	50	159K	156M
1385/05/10	969	969	974	974	(1.42)	50	174K	169M
1385/05/09	986	983	988	988	(1.5)	56	179K	176M
1385/05/08	998	997	1,017	1,003	(1.38)	57	195K	195M
1385/05/07	1,010	1,007	1,027	1,017	(0.97)	56	180K	183M
1385/05/04	1,016	1,016	1,040	1,027	(0.87)	38	150K	153M
1385/05/03	1,054	1,020	1,059	1,036	(0.38)	75	216K	224M
1385/05/02	1,048	1,028	1,050	1,040	(0.76)	39	120K	125M
1385/05/01	1,063	1,027	1,064	1,048	0.38	56	198K	208M
1385/04/31	1,051	1,044	1,051	1,044	1.26	46	166K	175M
1385/04/28	1,031	1,031	1,031	1,031	1.98	96	484K	499M
1385/04/27	1,000	1,000	1,020	1,011	1.10	54	194K	196M
1385/04/26	1,000	996	1,009	1,000	(0.2)	84	317K	318M
1385/04/25	1,001	1,000	1,012	1,002	0.10	61	285K	286M
1385/04/24	1,000	1,000	1,020	1,001	(1.86)	81	267K	267M
1385/04/21	1,023	1,020	1,025	1,020	(1.92)	93	324K	331M
1385/04/20	1,043	1,039	1,050	1,040	(1.89)	129	526K	547M
1385/04/19	1,060	1,058	1,087	1,060	(1.76)	102	357K	378M
1385/04/18	1,080	1,071	1,100	1,079	(1.1)	88	291K	314M
1385/04/17	1,091	1,091	1,091	1,091	(1.98)	208	2M	2B
1385/04/14	1,112	1,112	1,134	1,113	(1.85)	338	2M	3B
1385/04/13	1,134	1,134	1,134	1,134	(1.99)	28	241K	273M
1385/04/12	1,134	1,134	1,157	1,157	0.0	3	387	439K
1385/04/11	1,143	1,143	1,157	1,157	(0.77)	20	87K	100M
1385/04/10	1,165	1,155	1,180	1,166	0.09	50	479K	560M
1385/04/07	1,163	1,160	1,180	1,165	0.26	59	194K	226M
1385/04/06	1,150	1,132	1,178	1,162	0.61	93	502K	584M
1385/04/05	1,140	1,140	1,161	1,155	0.43	70	249K	288M
1385/04/04	1,149	1,140	1,163	1,150	0.79	68	1M	1B
1385/04/03	1,140	1,140	1,157	1,141	0.0	175	893K	1B
1385/03/31	1,136	1,127	1,158	1,141	0.44	121	995K	1B
1385/03/30	1,127	1,118	1,150	1,136	0.35	94	435K	495M
1385/03/29	1,121	1,119	1,140	1,132	(0.79)	52	191K	215M
1385/03/28	1,153	1,113	1,153	1,141	0.88	73	297K	339M
1385/03/27	1,144	1,131	1,144	1,131	0.80	24	109K	124M
1385/03/24	1,124	1,110	1,124	1,122	1.81	117	463K	520M
1385/03/23	1,079	1,079	1,104	1,102	1.75	195	1M	1B
1385/03/22	1,089	1,071	1,097	1,083	(0.82)	185	730K	790M
1385/03/21	1,089	1,089	1,111	1,092	(1.71)	438	2M	2B
1385/03/20	1,121	1,109	1,135	1,111	(1.77)	218	1M	1B
1385/03/17	1,140	1,122	1,140	1,131	(0.62)	175	644K	728M
1385/03/16	1,150	1,133	1,154	1,138	(1.56)	228	848K	965M
1385/03/13	1,186	1,154	1,187	1,156	(1.78)	196	793K	917M
1385/03/10	1,186	1,177	1,186	1,177	1.20	45	153K	181M
1385/03/09	1,149	1,136	1,175	1,163	0.95	117	319K	372M
1385/03/08	1,149	1,147	1,170	1,152	(1.54)	395	2M	2B
1385/03/07	1,186	1,170	1,186	1,170	(1.93)	299	1M	1B
1385/03/06	1,194	1,193	1,215	1,193	(1.97)	175	720K	860M
1385/03/03	1,225	1,179	1,240	1,217	1.33	412	2M	2B
1385/03/02	1,199	1,199	1,226	1,201	(1.8)	625	3M	4B
1385/03/01	1,223	1,223	1,223	1,223	(1.92)	36	240K	294M
1385/02/31	1,226	1,226	1,247	1,247	(0.32)	16	33K	40M
1385/02/30	1,235	1,235	1,251	1,251	(0.71)	24	83K	102M
1385/02/27	1,260	1,260	1,260	1,260	(1.95)	42	277K	350M
1385/02/26	1,285	1,285	1,285	1,285	(1.98)	119	859K	1B
1385/02/25	1,311	1,311	1,311	1,311	(1.94)	100	395K	518M
1385/02/24	1,310	1,305	1,400	1,337	(26.94)	559	3M	4B
1384/10/20	1,820	1,805	1,846	1,830	(1.13)	71	180K	329M
1384/10/19	1,825	1,823	1,895	1,851	1.54	143	392K	726M
1384/10/18	1,794	1,794	1,887	1,823	0.39	138	404K	736M
1384/10/17	1,871	1,795	1,871	1,816	(3.86)	316	1M	2B
1384/10/14	1,890	1,870	1,900	1,889	(1.41)	208	805K	2B
1384/10/13	1,900	1,900	1,935	1,916	0.52	102	269K	515M
1384/10/12	1,901	1,880	1,925	1,906	(0.88)	165	518K	987M
1384/10/11	1,923	1,913	1,943	1,923	(1.74)	94	284K	547M
1384/10/10	1,990	1,928	1,998	1,957	1.61	266	858K	2B
1384/10/07	1,944	1,917	1,950	1,926	0.78	126	341K	657M
1384/10/06	1,966	1,900	1,969	1,911	(3.44)	164	465K	890M
1384/10/05	1,950	1,900	2,020	1,979	2.22	318	937K	2B
1384/10/04	2,000	1,897	2,019	1,936	(2.81)	395	1M	2B
1384/10/03	1,993	1,920	1,993	1,992	4.90	799	4M	8B
1384/09/30	1,900	1,864	1,928	1,899	0.90	202	651K	1B
1384/09/29	1,940	1,840	1,940	1,882	1.51	330	1M	2B
1384/09/28	1,835	1,835	1,858	1,854	4.75	96	300K	556M
1384/09/27	1,750	1,737	1,830	1,770	(1.45)	220	726K	1B
1384/09/26	1,851	1,794	1,851	1,796	(4.87)	525	2M	4B
1384/09/23	1,915	1,868	1,915	1,888	(2.38)	266	896K	2B
1384/09/22	1,994	1,903	1,994	1,934	(3.44)	317	955K	2B
1384/09/21	1,990	1,951	2,031	2,003	1.42	494	2M	3B
1384/09/20	1,900	1,900	2,028	1,975	2.07	858	3M	6B
1384/09/19	1,934	1,934	2,031	1,935	(4.91)	571	3M	5B
1384/09/15	2,055	2,031	2,090	2,035	(4.77)	497	2M	4B
1384/09/14	2,221	2,011	2,221	2,137	0.99	1,793	7M	15B
1384/09/13	2,116	2,116	2,116	2,116	4.96	108	253K	534M
1384/09/12	2,072	2,016	2,072	2,016	2.13	67	104K	216M
1384/09/09	1,974	1,947	2,041	1,974	5.00	898	3M	7B
1384/09/08	1,834	1,832	1,888	1,880	4.50	362	1M	2B
1384/09/06	1,803	1,710	1,803	1,799	4.71	1,030	4M	8B
1384/09/05	1,794	1,718	1,794	1,718	0.53	13	26K	47M
1384/09/02	1,715	1,670	1,715	1,709	4.59	264	849K	1B
1384/09/01	1,600	1,599	1,647	1,634	4.01	234	762K	1B
1384/08/30	1,600	1,569	1,600	1,571	(1.87)	90	251K	394M
1384/08/29	1,599	1,580	1,620	1,601	1.59	172	618K	990M
1384/08/28	1,600	1,559	1,600	1,576	(0.82)	156	483K	762M
1384/08/25	1,583	1,576	1,620	1,589	0.38	118	328K	522M
1384/08/24	1,597	1,560	1,600	1,583	(0.44)	90	208K	330M
1384/08/23	1,595	1,586	1,610	1,590	(1.73)	136	390K	620M
1384/08/22	1,632	1,604	1,649	1,618	(0.55)	211	554K	897M
1384/08/21	1,600	1,578	1,630	1,627	4.76	158	561K	912M
1384/08/18	1,580	1,530	1,590	1,553	(1.71)	126	321K	499M
1384/08/17	1,620	1,556	1,620	1,580	(3.48)	182	537K	849M
1384/08/16	1,655	1,613	1,667	1,637	(1.8)	177	487K	798M
1384/08/15	1,689	1,619	1,689	1,667	3.60	660	3M	4B
1384/08/14	1,600	1,571	1,618	1,609	4.41	252	877K	1B
1384/08/11	1,530	1,530	1,620	1,541	(4.29)	829	3M	5B
1384/08/10	1,598	1,598	1,610	1,610	(4.28)	57	204K	326M
1384/08/09	1,700	1,680	1,701	1,682	(4.86)	351	1M	2B
1384/08/08	1,842	1,762	1,844	1,768	(4.64)	363	1M	2B
1384/08/07	1,925	1,848	1,925	1,854	(4.68)	497	2M	3B
1384/08/04	1,925	1,925	1,965	1,945	1.04	166	411K	800M
1384/08/02	1,915	1,911	1,959	1,925	(1.08)	248	879K	2B
1384/08/01	1,956	1,933	1,960	1,946	(1.52)	120	335K	653M
1384/07/30	2,020	1,950	2,020	1,976	0.82	178	417K	825M
1384/07/27	1,910	1,910	1,990	1,960	1.03	267	867K	2B
1384/07/26	2,006	1,907	2,006	1,940	(3.19)	437	2M	3B
1384/07/25	2,001	1,990	2,030	2,004	(0.89)	217	658K	1B
1384/07/24	2,040	2,011	2,049	2,022	(1.46)	308	1M	2B
1384/07/23	2,089	2,020	2,090	2,052	(1.82)	199	562K	1B
1384/07/20	2,060	2,060	2,120	2,090	1.60	284	781K	2B
1384/07/19	2,051	2,013	2,088	2,057	(1.3)	186	440K	905M
1384/07/18	2,144	2,058	2,149	2,084	(2.34)	352	1M	2B
1384/07/17	2,229	2,071	2,229	2,134	(1.25)	382	1M	2B
1384/07/16	2,100	2,100	2,176	2,161	4.25	442	1M	3B
1384/07/13	2,069	2,042	2,095	2,073	2.83	358	946K	2B
1384/07/12	2,001	1,986	2,060	2,016	(3.54)	298	916K	2B
1384/07/11	2,164	1,971	2,164	2,090	1.41	687	2M	5B
1384/07/10	2,062	2,050	2,062	2,061	4.94	198	553K	1B
1384/07/09	1,970	1,888	1,982	1,964	4.03	353	1M	3B
1384/07/06	1,878	1,878	1,973	1,888	(4.45)	1,131	4M	7B
1384/07/05	1,976	1,976	1,976	1,976	(4.95)	334	1M	2B
1384/07/04	2,077	2,077	2,149	2,079	(4.89)	606	2M	4B
1384/07/03	2,186	2,185	2,198	2,186	(4.92)	214	622K	1B
1384/07/02	2,300	2,263	2,323	2,299	3.84	650	2M	4B
1384/06/30	2,250	2,201	2,250	2,214	(1.47)	463	1M	3B
1384/06/28	2,200	2,192	2,290	2,247	(0.22)	410	1M	2B
1384/06/27	2,300	2,232	2,300	2,252	(4.13)	802	2M	5B
1384/06/26	2,355	2,300	2,355	2,349	4.73	1,287	4M	10B
1384/06/23	2,240	2,220	2,270	2,243	1.08	559	2M	3B
1384/06/22	2,180	2,150	2,249	2,219	(1.03)	680	2M	4B
1384/06/21	2,252	2,210	2,318	2,242	(3.28)	904	3M	6B
1384/06/20	2,299	2,256	2,367	2,318	2.75	1,624	4M	10B
1384/06/19	2,268	2,206	2,268	2,256	4.44	1,121	13M	30B
1384/06/16	2,065	2,062	2,198	2,160	3.15	1,145	18M	39B
1384/06/15	2,079	2,079	2,175	2,094	(4.3)	2,360	6M	14B
1384/06/14	2,215	2,144	2,240	2,188	(3.01)	1,274	2M	4B
1384/06/13	2,305	2,200	2,305	2,256	2.73	2,903	5M	11B
1384/06/12	2,198	2,110	2,198	2,196	4.87	4,897	22M	47B
1384/06/09	2,094	2,094	2,094	2,094	4.96	8,035	32M	67B
1384/06/07	1,995	1,995	1,995	1,995	5.00	2,555	3M	6B
1384/06/06	1,900	1,900	1,900	1,900	0.0	7,834	15M	29B