Name: صندوق درآمد ثابت امین یکم فردا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق درآمد ثابت امین یکم فردا
امین یکم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	10,237	10,237	10,238	10,238	0.13	151	13M	138B
1405/06/25	10,225	10,225	10,226	10,225	0.16	500	145M	1T
1405/06/24	10,209	10,209	10,210	10,209	0.12	234	25M	257B
1405/06/23	10,197	10,197	10,198	10,197	0.11	228	40M	409B
1405/06/22	10,186	10,186	10,187	10,186	0.11	311	22M	220B
1405/06/21	10,175	10,175	10,176	10,175	0.11	392	82M	836B
1405/06/18	10,164	10,164	10,165	10,164	0.16	292	19M	188B
1405/06/17	10,148	10,148	10,149	10,148	0.12	312	33M	331B
1405/06/16	10,136	10,136	10,137	10,136	0.12	285	34M	345B
1405/06/15	10,125	10,124	10,126	10,124	0.12	266	31M	316B
1405/06/14	10,112	10,112	10,113	10,112	0.11	250	24M	247B
1405/06/11	10,100	10,100	10,101	10,101	0.17	220	16M	163B
1405/06/10	10,084	10,084	10,085	10,084	0.11	315	23M	237B
1405/06/09	10,074	10,073	10,074	10,073	0.11	377	19M	187B
1405/06/08	10,061	10,061	10,063	10,062	0.13	326	19M	188B
1405/06/07	10,061	10,061	10,063	10,062	0.13	291	17M	168B
1405/06/04	10,049	10,048	10,049	10,049	0.16	256	31M	310B
1405/06/03	10,033	10,033	10,034	10,033	0.10	293	26M	259B
1405/06/02	10,023	10,023	10,024	10,023	0.12	309	21M	213B
1405/06/01	10,011	10,011	10,012	10,011	(2.5)	697	158M	2T
1405/05/31	10,268	10,268	10,269	10,268	0.10	552	153M	2T
1405/05/28	10,259	10,258	10,259	10,258	0.14	371	55M	560B
1405/05/27	10,243	10,243	10,244	10,244	0.11	214	24M	250B
1405/05/26	10,233	10,233	10,234	10,233	0.11	249	37M	377B
1405/05/25	10,222	10,222	10,223	10,222	0.11	185	13M	130B
1405/05/24	10,211	10,211	10,212	10,211	0.11	281	31M	314B
1405/05/21	10,200	10,200	10,201	10,200	0.24	320	33M	339B
1405/05/20	10,200	10,200	10,201	10,200	0.24	320	33M	339B
1405/05/19	10,175	10,175	10,176	10,175	0.13	321	18M	182B
1405/05/18	10,162	10,162	10,163	10,162	0.14	243	25M	254B
1405/05/17	10,148	10,148	10,149	10,148	0.13	414	37M	379B
1405/05/14	10,135	10,135	10,136	10,135	0.18	258	26M	268B
1405/05/13	10,117	10,117	10,118	10,117	0.17	434	87M	878B
1405/05/12	10,117	10,117	10,118	10,117	0.17	408	86M	870B
1405/05/11	10,100	10,100	10,101	10,100	0.14	346	37M	376B
1405/05/10	10,086	10,086	10,087	10,086	0.14	290	34M	344B
1405/05/07	10,069	10,069	10,078	10,072	0.17	294	35M	354B
1405/05/06	10,055	10,055	10,056	10,055	0.14	249	28M	283B
1405/05/05	10,041	10,041	10,042	10,041	0.14	312	29M	295B
1405/05/04	10,027	10,027	10,028	10,027	0.14	335	36M	363B
1405/05/03	10,013	10,013	10,014	10,013	(2.47)	1,096	319M	3T
1405/04/31	10,267	10,267	10,268	10,267	0.18	392	79M	811B
1405/04/30	10,249	10,249	10,250	10,249	0.14	219	43M	436B
1405/04/29	10,235	10,235	10,236	10,235	0.14	335	45M	460B
1405/04/28	10,221	10,221	10,222	10,221	0.14	244	27M	280B
1405/04/27	10,207	10,207	10,208	10,207	0.13	291	29M	294B
1405/04/24	10,194	10,194	10,195	10,195	0.19	366	55M	559B
1405/04/23	10,177	10,176	10,177	10,176	0.14	291	28M	283B
1405/04/22	10,163	10,162	10,163	10,162	0.14	265	38M	388B
1405/04/21	10,150	10,148	10,151	10,148	0.14	341	63M	643B
1405/04/20	10,134	10,134	10,135	10,134	0.16	360	98M	994B
1405/04/17	10,116	10,116	10,123	10,118	0.16	315	64M	648B
1405/04/16	10,101	10,101	10,103	10,102	0.12	576	151M	2T
1405/04/15	10,088	10,088	10,122	10,090	0.17	658	168M	2T
1405/04/14	10,088	10,088	10,122	10,090	0.17	658	168M	2T
1405/04/13	10,088	10,088	10,122	10,090	0.17	658	168M	2T
1405/04/10	10,088	10,088	10,090	10,089	0.16	560	153M	2T
1405/04/09	10,072	10,072	10,073	10,073	0.13	205	21M	211B
1405/04/08	10,061	10,060	10,061	10,060	0.12	169	11M	111B
1405/04/07	10,048	10,048	10,049	10,048	0.13	220	25M	256B
1405/04/06	10,036	10,035	10,036	10,035	0.12	233	28M	285B
1405/04/03	10,024	10,023	10,024	10,023	0.12	372	37M	369B
1405/04/01	10,011	10,011	10,012	10,011	(2.5)	432	59M	592B
1405/03/31	10,267	10,267	10,268	10,268	0.12	241	57M	581B
1405/03/30	10,256	10,256	10,257	10,256	0.14	179	12M	118B
1405/03/27	10,242	10,242	10,243	10,242	0.13	127	7M	72B
1405/03/26	10,229	10,229	10,230	10,229	0.12	235	64M	650B
1405/03/25	10,217	10,217	10,218	10,217	0.12	236	16M	163B
1405/03/24	10,250	10,205	10,206	10,205	0.14	179	15M	153B
1405/03/23	10,191	10,191	10,192	10,191	0.12	197	35M	357B
1405/03/20	10,178	10,178	10,179	10,179	0.14	201	18M	185B
1405/03/19	10,165	10,165	10,166	10,165	0.11	157	41M	419B
1405/03/18	10,153	10,153	10,154	10,154	0.13	160	23M	237B
1405/03/17	10,141	10,141	10,142	10,141	0.14	134	10M	102B
1405/03/16	10,127	10,127	10,128	10,127	0.13	213	15M	149B
1405/03/13	10,114	10,114	10,115	10,114	0.13	156	10M	98B
1405/03/12	10,101	10,101	10,102	10,101	0.12	155	22M	226B
1405/03/11	10,089	10,089	10,090	10,089	0.11	85	6M	57B
1405/03/10	10,077	10,077	10,078	10,078	0.15	256	72M	726B
1405/03/09	10,063	10,063	10,064	10,063	0.13	210	16M	159B
1405/03/06	10,050	10,050	10,051	10,050	0.13	244	39M	389B
1405/03/05	10,050	10,050	10,051	10,050	0.13	231	37M	373B
1405/03/04	10,037	10,037	10,038	10,037	0.11	258	61M	616B
1405/03/03	10,026	10,026	10,027	10,026	0.12	450	186M	2T
1405/03/02	10,013	10,013	10,015	10,014	(2.46)	534	79M	790B
1405/02/30	10,266	10,266	10,267	10,266	0.11	145	28M	289B
1405/02/29	10,254	10,254	10,255	10,255	0.14	335	181M	2T
1405/02/28	10,242	10,241	10,242	10,241	0.11	189	95M	970B
1405/02/27	10,230	10,230	10,231	10,230	0.12	64	3M	35B
1405/02/26	10,219	10,218	10,219	10,218	0.13	142	15M	150B
1405/02/23	10,206	10,205	10,206	10,205	0.12	109	8M	84B
1405/02/22	10,192	10,192	10,193	10,193	0.13	222	105M	1T
1405/02/21	10,181	10,179	10,181	10,180	0.11	211	105M	1T
1405/02/20	10,169	10,169	10,170	10,169	0.13	79	5M	55B
1405/02/19	10,156	10,156	10,157	10,156	0.12	117	8M	85B
1405/02/16	10,144	10,144	10,145	10,144	0.12	142	14M	146B
1405/02/15	10,132	10,132	10,133	10,132	0.12	145	16M	161B
1405/02/14	10,120	10,120	10,121	10,120	0.12	135	16M	165B
1405/02/13	10,108	10,108	10,109	10,108	0.12	158	15M	153B
1405/02/12	10,097	10,096	10,097	10,096	0.12	207	18M	177B
1405/02/09	10,085	10,084	10,085	10,084	0.12	179	16M	166B
1405/02/08	10,072	10,072	10,073	10,072	0.12	158	11M	108B
1405/02/07	10,060	10,060	10,061	10,060	0.13	227	81M	816B
1405/02/06	10,047	10,047	10,048	10,047	0.12	170	27M	270B
1405/02/05	10,035	10,035	10,036	10,035	0.12	272	55M	551B
1405/02/02	10,024	10,023	10,024	10,023	0.12	325	50M	505B
1405/02/01	10,012	10,011	10,012	10,011	(2.84)	483	73M	735B
1405/01/31	10,305	10,304	10,305	10,304	0.13	133	21M	215B
1405/01/30	10,291	10,291	10,292	10,291	0.14	120	10M	106B
1405/01/29	10,277	10,277	10,278	10,277	0.14	196	55M	563B
1405/01/26	10,263	10,263	10,264	10,263	0.14	134	5M	56B
1405/01/25	10,250	10,249	10,250	10,249	0.13	161	10M	107B
1405/01/24	10,250	10,249	10,250	10,249	0.13	161	10M	107B
1405/01/23	10,236	10,235	10,236	10,236	0.15	119	13M	128B
1405/01/22	10,221	10,221	10,222	10,221	0.14	131	7M	71B
1405/01/19	10,208	10,207	10,208	10,207	0.14	96	11M	114B
1405/01/18	10,193	10,193	10,194	10,193	0.14	104	7M	73B
1405/01/17	10,179	10,179	10,180	10,179	0.14	177	53M	539B
1405/01/16	10,165	10,165	10,166	10,165	0.14	143	13M	134B
1405/01/15	10,171	10,140	10,172	10,151	0.28	242	23M	237B
1405/01/12	10,123	10,122	10,123	10,123	0.17	80	4M	36B
1405/01/11	10,123	10,122	10,123	10,123	0.17	80	4M	36B
1405/01/10	10,107	10,106	10,107	10,106	0.15	122	26M	260B
1405/01/09	10,092	10,091	10,092	10,091	0.15	104	15M	153B
1405/01/08	10,077	10,076	10,077	10,076	0.15	99	6M	58B
1405/01/05	10,061	10,060	10,061	10,061	0.15	141	19M	190B
1405/01/04	10,045	10,045	10,046	10,046	0.21	172	41M	412B
1405/01/03	10,045	10,045	10,046	10,046	0.21	172	41M	412B
1405/01/02	10,045	10,045	10,046	10,046	0.21	172	41M	412B
1405/01/01	10,045	10,045	10,046	10,046	0.21	172	41M	412B
1404/12/27	10,045	10,045	10,046	10,046	0.21	172	41M	412B
1404/12/26	10,024	10,024	10,025	10,025	0.14	84	5M	47B
1404/12/25	10,012	10,011	10,012	10,011	(1.86)	148	10M	95B
1404/12/24	10,200	10,200	10,201	10,201	0.49	111	5M	56B
1404/12/23	10,151	10,151	10,152	10,151	0.12	87	5M	53B
1404/12/20	10,138	10,138	10,139	10,139	0.13	47	1M	14B
1404/12/19	10,138	10,138	10,139	10,139	0.13	47	1M	14B
1404/12/18	10,126	10,126	10,127	10,126	0.12	72	4M	39B
1404/12/17	10,114	10,114	10,115	10,114	0.51	116	12M	123B
1404/12/09	10,075	10,075	10,076	10,075	0.12	41	4M	37B
1404/12/06	10,064	10,063	10,064	10,063	0.12	140	9M	90B
1404/12/05	10,050	10,050	10,051	10,051	0.13	110	11M	109B
1404/12/04	10,039	10,038	10,039	10,038	0.13	151	6M	55B
1404/12/03	10,025	10,025	10,026	10,025	0.12	254	18M	183B
1404/12/02	10,014	10,013	10,014	10,013	(2.35)	413	32M	318B
1404/11/29	10,254	10,254	10,255	10,254	0.12	174	11M	112B
1404/11/28	10,241	10,241	10,242	10,242	0.15	141	20M	202B
1404/11/27	10,227	10,227	10,228	10,227	0.12	110	8M	81B
1404/11/26	10,214	10,214	10,215	10,215	0.15	170	10M	104B
1404/11/25	10,201	10,200	10,201	10,200	0.13	126	12M	126B
1404/11/21	10,188	10,187	10,188	10,187	0.14	323	164M	2T
1404/11/20	10,172	10,172	10,173	10,173	0.14	169	12M	121B
1404/11/19	10,160	10,159	10,160	10,159	0.14	126	15M	152B
1404/11/18	10,146	10,145	10,146	10,145	0.11	211	49M	493B
1404/11/14	10,134	10,134	10,135	10,134	0.15	151	11M	115B
1404/11/13	10,120	10,119	10,120	10,119	0.13	188	10M	97B
1404/11/12	10,106	10,106	10,107	10,106	0.12	180	13M	132B
1404/11/11	10,093	10,093	10,094	10,094	0.15	213	24M	244B
1404/11/08	10,079	10,079	10,080	10,079	0.14	273	20M	200B
1404/11/07	10,065	10,065	10,066	10,065	0.13	192	15M	149B
1404/11/06	10,052	10,051	10,053	10,052	0.14	201	18M	178B
1404/11/05	10,039	10,038	10,039	10,038	0.13	177	13M	129B
1404/11/04	10,026	10,025	10,026	10,025	0.13	260	19M	186B
1404/11/01	10,013	10,012	10,013	10,012	(2.32)	451	40M	397B
1404/10/30	10,250	10,250	10,251	10,250	0.13	178	17M	177B
1404/10/29	10,237	10,237	10,238	10,237	0.12	232	37M	375B
1404/10/28	10,225	10,225	10,226	10,225	0.13	158	19M	190B
1404/10/24	10,213	10,212	10,213	10,212	0.11	180	13M	132B
1404/10/23	10,201	10,200	10,201	10,201	0.13	138	9M	95B
1404/10/22	10,188	10,187	10,188	10,188	0.13	147	11M	114B
1404/10/21	10,175	10,175	10,176	10,175	0.13	130	11M	113B
1404/10/20	10,163	10,162	10,163	10,162	0.0	175	21M	209B
1404/10/17	10,150	10,150	10,151	10,150	0.13	168	12M	117B
1404/10/16	10,137	10,137	10,138	10,137	0.12	214	25M	249B
1404/10/15	10,125	10,125	10,126	10,125	0.13	181	15M	150B
1404/10/14	10,112	10,112	10,113	10,112	0.12	232	17M	174B
1404/10/10	10,099	10,099	10,100	10,100	0.12	207	21M	214B
1404/10/09	10,087	10,087	10,088	10,088	0.13	180	19M	191B
1404/10/08	10,074	10,074	10,075	10,075	0.13	235	25M	250B
1404/10/07	10,063	10,062	10,063	10,062	0.13	289	25M	251B
1404/10/06	10,049	10,049	10,050	10,049	0.11	269	34M	339B
1404/10/03	10,037	10,037	10,038	10,038	0.14	210	10M	105B
1404/10/02	10,024	10,024	10,025	10,024	0.12	295	12M	118B
1404/10/01	10,012	10,012	10,013	10,012	(2.3)	449	32M	318B
1404/09/30	10,247	10,247	10,248	10,248	0.13	186	17M	171B
1404/09/29	10,235	10,235	10,236	10,235	0.12	168	15M	150B
1404/09/26	10,223	10,223	10,224	10,223	0.10	166	13M	136B
1404/09/25	10,212	10,212	10,213	10,213	0.12	172	12M	121B
1404/09/24	10,200	10,200	10,201	10,201	0.12	160	21M	213B
1404/09/23	10,189	10,188	10,189	10,189	0.13	192	13M	137B
1404/09/22	10,176	10,176	10,177	10,176	0.11	422	108M	1T
1404/09/19	10,166	10,164	10,166	10,165	0.11	146	12M	122B
1404/09/18	10,154	10,153	10,154	10,154	0.12	147	19M	197B
1404/09/17	10,141	10,141	10,142	10,142	0.13	128	11M	109B
1404/09/16	10,129	10,129	10,130	10,129	0.12	139	15M	147B
1404/09/15	10,117	10,117	10,118	10,117	0.12	151	7M	75B
1404/09/12	10,106	10,105	10,106	10,105	0.12	133	11M	116B
1404/09/11	10,094	10,093	10,094	10,093	0.11	282	176M	2T
1404/09/10	10,083	10,082	10,083	10,082	0.12	128	4M	44B
1404/09/09	10,070	10,070	10,071	10,070	0.12	136	9M	94B
1404/09/08	10,058	10,058	10,059	10,058	0.11	176	11M	110B
1404/09/05	10,046	10,046	10,047	10,047	0.13	153	15M	153B
1404/09/04	10,035	10,034	10,035	10,034	0.11	174	11M	108B
1404/09/02	10,023	10,023	10,024	10,023	0.11	273	31M	308B
1404/09/01	10,012	10,011	10,012	10,012	(2.29)	380	14M	140B
1404/08/28	10,247	10,247	10,248	10,247	0.12	145	8M	87B
1404/08/27	10,235	10,235	10,236	10,235	0.13	154	21M	213B
1404/08/26	10,222	10,222	10,223	10,222	0.12	106	10M	101B
1404/08/25	10,210	10,210	10,211	10,210	0.12	114	4M	44B
1404/08/24	10,197	10,197	10,198	10,198	0.12	152	6M	62B
1404/08/21	10,185	10,185	10,186	10,186	0.12	121	7M	72B
1404/08/20	10,173	10,173	10,174	10,174	0.14	145	9M	90B
1404/08/19	10,161	10,160	10,161	10,160	0.11	131	10M	105B
1404/08/18	10,148	10,148	10,149	10,149	0.14	111	5M	50B
1404/08/17	10,135	10,135	10,136	10,135	0.12	183	19M	194B
1404/08/14	10,123	10,123	10,124	10,123	0.12	134	6M	60B
1404/08/13	10,112	10,111	10,112	10,111	0.13	157	15M	152B
1404/08/12	10,098	10,098	10,099	10,098	0.12	149	18M	181B
1404/08/11	10,086	10,086	10,087	10,086	0.13	119	10M	105B
1404/08/10	10,073	10,073	10,074	10,073	0.12	181	14M	145B
1404/08/07	10,061	10,061	10,062	10,061	0.12	222	18M	178B
1404/08/06	10,049	10,049	10,050	10,049	0.13	156	14M	137B
1404/08/05	10,036	10,036	10,037	10,036	0.12	190	30M	303B
1404/08/04	10,024	10,024	10,025	10,024	0.13	207	9M	86B
1404/08/03	10,012	10,011	10,012	10,011	(2.3)	370	24M	242B
1404/07/30	10,246	10,246	10,247	10,247	0.11	164	24M	244B
1404/07/29	10,236	10,235	10,236	10,236	0.11	107	10M	98B
1404/07/28	10,224	10,224	10,225	10,225	0.12	117	9M	96B
1404/07/27	10,212	10,212	10,213	10,213	0.11	121	10M	100B
1404/07/26	10,202	10,201	10,202	10,202	0.12	200	44M	452B
1404/07/23	10,190	10,190	10,191	10,190	0.11	143	10M	97B
1404/07/22	10,180	10,179	10,180	10,179	0.12	112	7M	74B
1404/07/21	10,167	10,167	10,168	10,167	0.11	120	15M	155B
1404/07/20	10,156	10,156	10,157	10,156	0.11	168	12M	117B
1404/07/19	10,145	10,145	10,146	10,145	0.11	161	11M	112B
1404/07/16	10,134	10,134	10,135	10,134	0.10	169	22M	224B
1404/07/15	10,124	10,123	10,124	10,124	0.13	138	17M	176B
1404/07/14	10,111	10,111	10,112	10,111	0.11	149	7M	73B
1404/07/13	10,100	10,100	10,101	10,100	0.11	113	10M	102B
1404/07/12	10,090	10,089	10,090	10,089	0.11	182	16M	165B
1404/07/09	10,078	10,078	10,079	10,078	0.12	155	7M	71B
1404/07/08	10,066	10,066	10,067	10,066	0.11	154	28M	283B
1404/07/07	10,056	10,055	10,056	10,055	0.10	153	18M	176B
1404/07/06	10,044	10,044	10,045	10,045	0.12	191	21M	215B
1404/07/05	10,034	10,033	10,034	10,033	0.12	239	22M	220B
1404/07/02	10,022	10,021	10,022	10,021	0.11	255	37M	369B
1404/07/01	10,011	10,010	10,011	10,010	(2.39)	364	31M	308B
1404/06/31	10,255	10,255	10,256	10,255	0.13	134	14M	140B
1404/06/30	10,242	10,242	10,243	10,242	0.13	113	7M	69B
1404/06/29	10,229	10,229	10,230	10,229	0.12	114	17M	173B
1404/06/26	10,217	10,217	10,218	10,217	0.12	103	7M	70B
1404/06/25	10,204	10,204	10,205	10,205	0.14	134	9M	90B
1404/06/24	10,192	10,191	10,192	10,191	0.13	113	8M	85B
1404/06/23	10,178	10,178	10,179	10,178	0.13	87	8M	83B
1404/06/22	10,165	10,165	10,166	10,165	0.12	113	10M	99B
1404/06/18	10,154	10,153	10,154	10,153	0.13	144	15M	157B
1404/06/17	10,141	10,140	10,141	10,140	0.13	127	5M	55B
1404/06/16	10,127	10,127	10,128	10,127	0.13	113	13M	127B
1404/06/15	10,115	10,114	10,115	10,114	0.13	133	12M	116B
1404/06/12	10,102	10,101	10,102	10,101	0.12	182	36M	363B
1404/06/11	10,090	10,089	10,090	10,089	0.13	162	9M	89B
1404/06/09	10,077	10,076	10,077	10,076	0.13	132	19M	192B
1404/06/08	10,063	10,063	10,064	10,063	0.12	158	8M	81B
1404/06/05	10,050	10,050	10,051	10,051	0.14	112	4M	43B
1404/06/04	10,038	10,037	10,038	10,037	0.12	131	8M	76B
1404/06/03	10,026	10,025	10,026	10,025	0.13	229	10M	98B
1404/06/01	10,013	10,012	10,013	10,012	(2.36)	353	20M	202B
1404/05/29	10,253	10,253	10,254	10,254	0.13	135	13M	133B
1404/05/28	10,241	10,241	10,242	10,241	0.12	109	12M	128B
1404/05/27	10,230	10,229	10,230	10,229	0.11	122	15M	154B
1404/05/26	10,217	10,217	10,218	10,218	0.13	220	39M	402B
1404/05/25	10,205	10,205	10,206	10,205	0.11	84	3M	32B
1404/05/22	10,193	10,193	10,194	10,194	0.12	125	6M	66B
1404/05/21	10,181	10,181	10,182	10,182	0.12	103	6M	59B
1404/05/20	10,169	10,169	10,170	10,170	0.13	111	15M	157B
1404/05/19	10,158	10,157	10,158	10,157	0.12	128	13M	136B
1404/05/18	10,145	10,145	10,146	10,145	0.12	162	23M	233B
1404/05/15	10,133	10,133	10,134	10,133	0.12	120	17M	169B
1404/05/14	10,122	10,121	10,122	10,121	0.12	184	38M	381B
1404/05/13	10,111	10,109	10,111	10,109	0.12	113	6M	60B
1404/05/12	10,097	10,097	10,098	10,097	0.11	142	11M	112B
1404/05/11	10,085	10,085	10,086	10,086	0.10	178	19M	192B
1404/05/08	10,076	10,076	10,078	10,076	0.25	257	82M	825B
1404/05/07	10,052	10,051	10,052	10,051	0.08	154	18M	181B
1404/05/06	10,043	10,042	10,043	10,043	0.09	121	7M	70B
1404/05/05	10,035	10,034	10,035	10,034	0.09	322	105M	1T
1404/05/04	10,025	10,025	10,026	10,025	0.08	233	9M	90B
1404/05/01	10,017	10,016	10,017	10,017	(2.31)	418	33M	335B
1404/04/31	10,254	10,254	10,255	10,254	0.08	152	16M	161B
1404/04/30	10,246	10,245	10,246	10,246	0.09	146	8M	82B
1404/04/29	10,236	10,236	10,237	10,237	0.08	96	4M	42B
1404/04/28	10,229	10,228	10,229	10,229	0.09	100	4M	36B
1404/04/25	10,220	10,220	10,221	10,220	0.24	122	10M	103B
1404/04/24	10,195	10,195	10,196	10,196	0.09	118	13M	137B
1404/04/23	10,187	10,186	10,187	10,187	0.09	127	5M	50B
1404/04/22	10,177	10,177	10,178	10,178	0.10	109	5M	47B
1404/04/21	10,169	10,168	10,169	10,168	0.08	176	19M	195B
1404/04/18	10,159	10,159	10,160	10,160	0.23	131	10M	104B
1404/04/17	10,136	10,136	10,137	10,137	0.09	134	16M	160B
1404/04/16	10,128	10,127	10,128	10,128	0.33	233	25M	256B
1404/04/11	10,091	10,091	10,105	10,095	0.15	195	10M	105B
1404/04/10	10,080	10,079	10,080	10,080	0.10	152	7M	74B
1404/04/09	10,070	10,070	10,071	10,070	0.08	162	12M	126B
1404/04/08	10,062	10,062	10,063	10,062	0.08	120	9M	92B
1404/04/07	10,053	10,053	10,054	10,054	0.27	206	14M	144B
1404/04/04	10,028	10,027	10,028	10,027	0.08	112	11M	110B
1404/04/03	10,019	10,018	10,019	10,019	0.09	112	7M	70B
1404/04/02	10,009	10,009	10,010	10,010	0.10	145	8M	85B
1404/04/01	10,000	10,000	10,001	10,000	(2.16)	205	14M	143B
1404/03/31	9,300	10,130	10,249	10,221	0.49	154	21M	218B
1404/03/21	10,167	10,167	10,183	10,171	0.12	120	6M	59B
1404/03/20	10,159	10,159	10,160	10,159	0.07	158	7M	70B
1404/03/19	10,152	10,151	10,152	10,152	0.08	106	4M	38B
1404/03/18	10,144	10,143	10,144	10,144	0.08	158	4M	40B
1404/03/17	10,135	10,135	10,136	10,136	0.20	159	6M	63B
1404/03/13	10,106	10,106	10,120	10,116	0.20	146	4M	36B
1404/03/12	10,096	10,096	10,097	10,096	0.07	154	5M	46B
1404/03/11	10,088	10,088	10,089	10,089	0.10	122	4M	44B
1404/03/10	10,073	10,072	10,081	10,079	0.21	203	8M	82B
1404/03/07	10,058	10,058	10,059	10,058	0.18	196	34M	345B
1404/03/06	10,040	10,040	10,041	10,040	0.08	146	12M	121B
1404/03/05	10,033	10,032	10,033	10,032	0.07	146	7M	74B
1404/03/04	10,024	10,024	10,025	10,025	0.09	218	10M	100B
1404/03/03	10,016	10,016	10,017	10,016	(2.27)	357	21M	213B
1404/02/31	10,248	10,248	10,249	10,249	0.15	199	21M	214B
1404/02/30	10,233	10,233	10,234	10,234	0.08	135	9M	89B
1404/02/29	10,227	10,226	10,227	10,226	0.11	128	7M	71B
1404/02/28	10,214	10,214	10,215	10,215	0.09	89	4M	39B
1404/02/27	10,206	10,206	10,207	10,206	0.08	134	5M	46B
1404/02/24	10,198	10,195	10,199	10,198	0.23	107	4M	37B
1404/02/23	10,176	10,175	10,176	10,175	0.08	112	6M	61B
1404/02/22	10,167	10,167	10,168	10,167	0.07	116	7M	72B
1404/02/21	10,159	10,159	10,160	10,160	0.09	108	9M	90B
1404/02/20	10,152	10,151	10,152	10,151	0.15	110	8M	78B
1404/02/17	10,135	10,135	10,136	10,136	0.16	122	5M	56B
1404/02/16	10,120	10,119	10,120	10,120	0.08	97	3M	26B
1404/02/15	10,112	10,111	10,112	10,112	0.06	106	7M	69B
1404/02/14	10,111	10,103	10,111	10,106	0.09	119	3M	33B
1404/02/13	10,098	10,095	10,103	10,097	0.23	118	4M	38B
1404/02/10	10,074	10,071	10,078	10,074	0.04	130	3M	30B
1404/02/09	10,064	10,063	10,071	10,070	0.13	101	4M	42B
1404/02/08	10,055	10,055	10,063	10,057	0.04	125	3M	35B
1404/02/07	10,055	10,047	10,055	10,053	0.14	102	3M	33B
1404/02/06	10,039	10,039	10,042	10,039	0.15	222	13M	127B
1404/02/03	10,023	10,020	10,024	10,024	0.10	211	13M	131B
1404/02/02	10,007	10,007	10,015	10,014	0.09	261	11M	107B
1404/02/01	10,007	10,000	10,007	10,005	(2.8)	393	13M	130B
1404/01/31	10,286	10,286	10,299	10,293	0.15	120	6M	63B
1404/01/30	10,279	10,278	10,281	10,278	0.23	126	10M	107B
1404/01/27	10,255	10,254	10,260	10,254	0.07	54	2M	23B
1404/01/26	10,247	10,246	10,254	10,247	0.03	102	3M	36B
1404/01/25	10,248	10,238	10,248	10,244	0.09	125	5M	54B
1404/01/24	10,230	10,230	10,238	10,235	0.10	89	6M	57B
1404/01/23	10,222	10,222	10,229	10,225	0.22	73	1M	12B
1404/01/20	10,198	10,198	10,206	10,203	0.09	79	2M	24B
1404/01/19	10,190	10,190	10,198	10,194	0.09	95	5M	54B
1404/01/18	10,190	10,182	10,190	10,185	0.09	72	768K	8B
1404/01/17	10,174	10,174	10,182	10,176	0.10	97	5M	52B
1404/01/16	10,174	10,166	10,174	10,166	0.36	147	7M	75B
1404/01/10	10,141	10,122	10,150	10,130	0.20	135	6M	58B
1404/01/09	10,107	10,107	10,115	10,110	0.24	124	4M	43B
1404/01/06	10,085	10,085	10,092	10,086	0.10	112	4M	45B
1404/01/05	10,081	10,076	10,081	10,076	0.42	226	13M	135B
1403/12/28	10,023	10,023	10,063	10,034	0.16	215	25M	255B
1403/12/27	10,015	10,015	10,022	10,018	0.10	167	8M	77B
1403/12/26	10,014	10,007	10,015	10,008	0.05	189	9M	89B
1403/12/25	10,007	10,000	10,007	10,003	(1.67)	159	3M	35B
1403/12/22	10,150	10,150	10,174	10,173	0.33	116	2M	24B
1403/12/21	10,136	10,136	10,143	10,140	0.08	93	4M	36B
1403/12/20	10,136	10,130	10,137	10,132	0.05	111	2M	20B
1403/12/19	10,123	10,123	10,130	10,127	0.09	113	8M	83B
1403/12/18	10,116	10,116	10,123	10,118	0.16	130	2M	22B
1403/12/15	10,095	10,095	10,103	10,102	0.14	111	3M	35B
1403/12/14	10,088	10,088	10,094	10,088	0.06	114	3M	32B
1403/12/13	10,087	10,082	10,088	10,082	0.03	88	9M	87B
1403/12/12	10,075	10,075	10,082	10,079	0.10	102	2M	21B
1403/12/11	10,068	10,068	10,074	10,069	0.17	146	5M	49B
1403/12/08	10,049	10,048	10,054	10,052	0.10	141	4M	44B
1403/12/07	10,041	10,041	10,046	10,042	0.07	138	5M	54B
1403/12/06	10,035	10,034	10,040	10,035	0.08	127	3M	34B
1403/12/05	10,027	10,027	10,033	10,027	0.06	169	12M	118B
1403/12/04	10,021	10,020	10,027	10,021	0.17	202	8M	79B
1403/12/01	10,006	10,000	10,007	10,004	(1.91)	222	14M	137B
1403/11/30	10,204	10,198	10,205	10,199	0.07	82	3M	27B
1403/11/29	10,192	10,191	10,195	10,192	0.06	101	7M	72B
1403/11/28	10,189	10,184	10,190	10,186	0.07	101	4M	38B
1403/11/27	10,179	10,178	10,180	10,179	0.28	145	10M	104B
1403/11/23	10,150	10,150	10,156	10,151	0.14	108	5M	49B
1403/11/21	10,137	10,137	10,140	10,137	0.27	211	7M	72B
1403/11/17	10,109	10,109	10,118	10,110	0.06	133	11M	114B
1403/11/16	10,103	10,103	10,105	10,104	0.07	94	3M	34B
1403/11/15	10,097	10,096	10,102	10,097	0.07	97	5M	48B
1403/11/14	10,089	10,089	10,094	10,090	0.07	118	4M	40B
1403/11/13	10,083	10,082	10,084	10,083	0.20	145	5M	55B
1403/11/10	10,061	10,061	10,065	10,063	0.13	103	2M	16B
1403/11/08	10,048	10,048	10,055	10,050	0.07	129	3M	32B
1403/11/07	10,041	10,041	10,048	10,043	0.06	105	4M	36B
1403/11/06	10,036	10,035	10,041	10,037	0.23	171	5M	48B
1403/11/03	10,013	10,013	10,020	10,014	0.06	177	4M	43B
1403/11/02	10,013	10,007	10,013	10,008	0.03	182	5M	49B
1403/11/01	10,005	10,002	10,007	10,005	(1.83)	255	9M	87B
1403/10/30	10,183	10,183	10,199	10,191	0.13	107	4M	42B
1403/10/29	10,180	10,177	10,183	10,178	0.14	143	6M	60B
1403/10/26	10,158	10,158	10,170	10,164	0.14	132	2M	25B
1403/10/24	10,145	10,145	10,152	10,150	0.07	134	5M	47B
1403/10/23	10,145	10,140	10,145	10,143	0.07	94	3M	27B
1403/10/22	10,133	10,133	10,139	10,136	0.17	126	2M	24B
1403/10/19	10,116	10,115	10,126	10,119	0.10	123	2M	21B
1403/10/18	10,107	10,107	10,113	10,109	0.03	115	5M	48B
1403/10/17	10,107	10,101	10,108	10,106	0.11	113	8M	84B
1403/10/16	10,095	10,095	10,101	10,095	0.05	109	4M	36B
1403/10/15	10,089	10,089	10,093	10,090	0.18	154	5M	53B
1403/10/12	10,070	10,070	10,076	10,072	0.04	254	5M	49B
1403/10/11	10,063	10,063	10,069	10,068	0.10	151	5M	47B
1403/10/10	10,057	10,057	10,063	10,058	0.05	106	3M	26B
1403/10/09	10,051	10,051	10,057	10,053	0.07	123	3M	30B
1403/10/08	10,044	10,044	10,050	10,046	0.19	174	5M	52B
1403/10/05	10,030	10,026	10,031	10,027	0.08	110	2M	24B
1403/10/04	10,020	10,019	10,024	10,019	0.03	154	5M	49B
1403/10/03	10,013	10,013	10,021	10,016	0.09	159	4M	38B
1403/10/02	10,012	10,007	10,012	10,007	0.04	214	7M	70B
1403/10/01	10,000	10,000	10,007	10,003	(1.7)	307	9M	91B
1403/09/28	10,171	10,170	10,183	10,176	0.09	192	4M	45B
1403/09/27	10,165	10,164	10,171	10,167	0.08	139	3M	33B
1403/09/26	10,158	10,158	10,163	10,159	0.06	160	5M	48B
1403/09/25	10,153	10,152	10,156	10,153	0.08	135	5M	48B
1403/09/24	10,145	10,145	10,150	10,145	0.16	186	5M	46B
1403/09/21	10,127	10,127	10,133	10,129	0.09	79	1M	14B
1403/09/20	10,120	10,120	10,123	10,120	0.05	138	9M	86B
1403/09/19	10,114	10,114	10,120	10,115	0.07	99	5M	54B
1403/09/18	10,107	10,107	10,112	10,108	0.07	85	2M	24B
1403/09/17	10,101	10,101	10,102	10,101	0.17	242	9M	88B
1403/09/14	10,084	10,083	10,092	10,084	0.07	160	7M	68B
1403/09/13	10,082	10,076	10,082	10,077	0.05	105	5M	51B
1403/09/12	10,071	10,071	10,076	10,072	0.06	114	3M	28B
1403/09/11	10,064	10,064	10,069	10,066	0.08	71	3M	34B
1403/09/10	10,058	10,057	10,063	10,058	0.14	128	4M	43B
1403/09/07	10,047	10,040	10,047	10,044	0.12	115	3M	30B
1403/09/06	10,032	10,032	10,038	10,032	0.05	118	6M	60B
1403/09/05	10,026	10,026	10,032	10,027	0.07	176	5M	48B
1403/09/04	10,021	10,019	10,025	10,020	0.06	201	5M	52B
1403/09/03	10,015	10,010	10,016	10,014	(1.69)	331	17M	173B
1403/08/30	10,188	10,183	10,189	10,186	0.07	124	5M	56B
1403/08/29	10,183	10,177	10,183	10,179	0.05	80	2M	16B
1403/08/28	10,176	10,170	10,177	10,174	0.06	97	4M	36B
1403/08/27	10,164	10,164	10,171	10,168	0.08	80	2M	21B
1403/08/26	10,163	10,158	10,163	10,160	0.18	102	3M	35B
1403/08/23	10,151	10,139	10,151	10,142	0.07	90	2M	22B
1403/08/22	10,133	10,133	10,139	10,135	0.07	76	2M	17B
1403/08/21	10,127	10,126	10,132	10,128	0.08	107	3M	29B
1403/08/20	10,124	10,120	10,125	10,120	0.06	130	17M	175B
1403/08/19	10,114	10,114	10,119	10,114	0.18	125	8M	78B
1403/08/16	10,105	10,095	10,105	10,096	0.06	103	3M	35B
1403/08/15	10,089	10,089	10,093	10,090	0.06	92	2M	24B
1403/08/14	10,082	10,082	10,088	10,084	0.07	98	2M	20B
1403/08/13	10,077	10,076	10,082	10,077	0.02	109	4M	38B
1403/08/12	10,070	10,070	10,078	10,075	0.19	143	8M	78B
1403/08/09	10,056	10,051	10,058	10,056	0.10	117	4M	39B
1403/08/08	10,045	10,044	10,050	10,046	0.05	92	2M	25B
1403/08/07	10,038	10,038	10,044	10,041	0.08	137	4M	37B
1403/08/06	10,032	10,032	10,037	10,033	0.05	155	4M	41B
1403/08/05	10,030	10,026	10,032	10,028	0.20	247	21M	209B
1403/08/02	10,012	10,007	10,014	10,008	0.08	201	8M	77B
1403/08/01	10,000	10,000	10,001	10,000	(1.72)	261	15M	152B
1403/07/30	10,174	10,174	10,180	10,175	0.03	121	6M	64B
1403/07/29	10,174	10,168	10,174	10,172	0.05	67	2M	16B
1403/07/28	10,162	10,162	10,169	10,167	0.20	198	9M	92B
1403/07/25	10,145	10,144	10,158	10,147	0.08	66	2M	16B
1403/07/24	10,142	10,138	10,144	10,139	0.02	110	4M	43B
1403/07/23	10,138	10,135	10,138	10,137	0.09	66	2M	23B
1403/07/22	10,126	10,126	10,132	10,128	0.07	70	2M	15B
1403/07/21	10,125	10,120	10,126	10,121	0.11	136	6M	61B
1403/07/18	10,102	10,102	10,114	10,110	0.13	84	1M	12B
1403/07/17	10,100	10,096	10,100	10,097	0.06	92	4M	45B
1403/07/16	10,090	10,090	10,096	10,091	0.06	104	3M	27B
1403/07/15	10,088	10,084	10,088	10,085	0.06	112	5M	47B
1403/07/14	10,079	10,078	10,084	10,079	0.09	110	3M	31B
1403/07/11	10,062	10,062	10,072	10,070	0.12	96	2M	21B
1403/07/10	10,059	10,054	10,060	10,058	0.09	90	2M	25B
1403/07/09	10,048	10,048	10,054	10,049	0.07	80	2M	18B
1403/07/08	10,044	10,042	10,048	10,042	0.05	182	30M	299B
1403/07/07	10,036	10,036	10,040	10,037	0.16	153	6M	61B
1403/07/04	10,018	10,018	10,029	10,021	0.09	157	4M	36B
1403/07/03	10,012	10,012	10,018	10,012	0.06	172	8M	82B
1403/07/02	10,007	10,006	10,012	10,006	0.05	235	6M	58B
1403/07/01	10,000	10,000	10,002	10,001	(1.77)	332	12M	117B
1403/06/28	10,183	10,164	10,191	10,181	0.24	138	4M	45B
1403/06/27	10,157	10,156	10,158	10,157	0.06	98	5M	52B
1403/06/26	10,150	10,150	10,151	10,151	0.06	100	5M	50B
1403/06/25	10,144	10,144	10,145	10,145	0.07	91	6M	65B
1403/06/24	10,138	10,138	10,139	10,138	0.07	111	3M	35B
1403/06/21	10,131	10,122	10,133	10,131	0.16	83	2M	18B
1403/06/20	10,115	10,114	10,116	10,115	0.06	126	7M	73B
1403/06/19	10,108	10,108	10,109	10,109	0.06	98	3M	27B
1403/06/18	10,103	10,102	10,104	10,103	0.07	97	3M	32B
1403/06/17	10,096	10,096	10,097	10,096	0.12	141	4M	45B
1403/06/13	10,091	10,072	10,091	10,084	0.22	94	3M	26B
1403/06/11	10,067	10,060	10,067	10,062	0.07	109	3M	28B
1403/06/10	10,054	10,054	10,055	10,055	0.08	161	5M	46B
1403/06/07	10,036	10,036	10,050	10,047	0.16	107	4M	43B
1403/06/06	10,030	10,030	10,033	10,031	0.06	198	9M	90B
1403/06/05	10,024	10,024	10,026	10,025	0.13	211	7M	67B
1403/06/03	10,012	10,012	10,013	10,012	(1.69)	264	11M	109B
1403/05/31	10,192	10,181	10,192	10,184	0.09	134	3M	32B
1403/05/30	10,175	10,174	10,176	10,175	0.07	68	2M	18B
1403/05/29	10,168	10,168	10,169	10,168	0.06	70	2M	25B
1403/05/28	10,162	10,162	10,163	10,162	0.06	63	2M	22B
1403/05/27	10,156	10,156	10,158	10,156	0.17	170	8M	86B
1403/05/24	10,138	10,138	10,150	10,139	0.07	134	4M	43B
1403/05/23	10,132	10,132	10,133	10,132	0.06	119	10M	101B
1403/05/22	10,126	10,126	10,127	10,126	0.05	153	18M	187B
1403/05/21	10,120	10,120	10,122	10,121	0.07	130	9M	93B
1403/05/20	10,114	10,114	10,116	10,114	0.24	154	6M	62B
1403/05/16	10,090	10,090	10,091	10,090	0.05	97	3M	34B
1403/05/15	10,084	10,084	10,086	10,085	0.07	99	3M	30B
1403/05/14	10,079	10,078	10,079	10,078	0.06	96	4M	37B
1403/05/13	10,072	10,072	10,073	10,072	0.15	195	10M	99B
1403/05/10	10,066	10,054	10,067	10,057	0.08	144	4M	39B
1403/05/09	10,049	10,048	10,051	10,049	0.07	134	6M	64B
1403/05/08	10,043	10,042	10,044	10,042	0.11	179	7M	66B
1403/05/06	10,030	10,030	10,035	10,031	0.10	149	6M	65B
1403/05/03	10,015	10,014	10,026	10,021	0.14	135	3M	32B
1403/05/02	10,007	10,006	10,008	10,007	0.06	230	10M	96B
1403/05/01	10,001	10,000	10,002	10,001	(1.88)	316	11M	115B
1403/04/31	10,194	10,193	10,194	10,193	0.04	125	4M	40B
1403/04/30	10,190	10,188	10,192	10,189	0.14	139	10M	101B
1403/04/27	10,172	10,172	10,184	10,175	0.21	68	1M	15B
1403/04/24	10,156	10,139	10,156	10,154	0.21	80	2M	25B
1403/04/23	10,132	10,132	10,134	10,133	0.16	124	7M	68B
1403/04/20	10,120	10,114	10,125	10,117	0.08	94	2M	20B
1403/04/19	10,108	10,108	10,111	10,109	0.07	124	6M	62B
1403/04/18	10,102	10,102	10,103	10,102	0.05	124	5M	49B
1403/04/17	10,097	10,096	10,098	10,097	0.06	149	4M	41B
1403/04/16	10,090	10,090	10,092	10,091	0.08	201	8M	80B
1403/04/13	10,073	10,073	10,089	10,083	0.17	96	1M	11B
1403/04/12	10,065	10,065	10,067	10,066	0.07	116	5M	47B
1403/04/11	10,060	10,059	10,060	10,059	0.05	121	4M	40B
1403/04/10	10,054	10,053	10,055	10,054	0.07	142	4M	44B
1403/04/09	10,048	10,047	10,048	10,047	0.12	186	9M	87B
1403/04/06	10,040	10,029	10,040	10,035	0.16	188	3M	30B
1403/04/04	10,018	10,017	10,024	10,019	0.08	186	6M	57B
1403/04/03	10,012	10,011	10,012	10,011	0.06	235	13M	129B
1403/04/02	10,005	10,005	10,006	10,005	(1.71)	367	19M	186B
1403/03/30	10,171	10,171	10,187	10,179	0.16	279	4M	41B
1403/03/29	10,162	10,162	10,163	10,163	0.03	134	6M	63B
1403/03/27	10,157	10,157	10,162	10,160	0.10	69	2M	20B
1403/03/26	10,150	10,150	10,151	10,150	0.14	134	6M	57B
1403/03/23	10,133	10,133	10,144	10,136	0.10	89	2M	23B
1403/03/22	10,126	10,126	10,127	10,126	0.06	100	4M	41B
1403/03/21	10,120	10,120	10,121	10,120	0.06	119	7M	73B
1403/03/20	10,115	10,114	10,115	10,114	0.06	121	5M	50B
1403/03/19	10,108	10,108	10,109	10,108	0.11	156	7M	73B
1403/03/16	10,100	10,096	10,108	10,097	0.11	120	2M	25B
1403/03/13	10,078	10,078	10,090	10,086	0.14	156	3M	25B
1403/03/12	10,072	10,072	10,074	10,072	0.10	199	6M	64B
1403/03/09	10,054	10,054	10,067	10,062	0.14	136	3M	28B
1403/03/08	10,047	10,047	10,049	10,048	0.07	146	7M	70B
1403/03/07	10,041	10,041	10,042	10,041	0.05	155	10M	97B
1403/03/06	10,037	10,036	10,038	10,036	0.06	166	5M	53B
1403/03/05	10,030	10,030	10,032	10,030	0.25	373	24M	240B
1403/03/01	10,001	10,000	10,007	10,005	(1.72)	272	19M	193B
1403/02/30	10,180	10,180	10,181	10,180	0.06	173	4M	40B
1403/02/29	10,173	10,173	10,174	10,174	0.19	142	4M	43B
1403/02/26	10,148	10,148	10,160	10,155	0.15	144	2M	24B
1403/02/25	10,141	10,140	10,142	10,140	0.06	157	6M	62B
1403/02/24	10,133	10,133	10,135	10,134	0.07	168	5M	55B
1403/02/23	10,127	10,127	10,128	10,127	0.06	114	2M	25B
1403/02/22	10,121	10,121	10,123	10,121	0.10	159	6M	64B
1403/02/19	10,106	10,106	10,115	10,111	0.12	89	3M	32B
1403/02/18	10,099	10,099	10,101	10,099	0.06	139	5M	53B
1403/02/17	10,094	10,093	10,095	10,093	0.06	166	5M	47B
1403/02/16	10,087	10,087	10,088	10,087	0.12	174	8M	79B
1403/02/12	10,070	10,070	10,088	10,075	0.11	129	3M	27B
1403/02/11	10,064	10,064	10,065	10,064	0.06	153	6M	58B
1403/02/10	10,059	10,058	10,059	10,058	0.06	161	8M	79B
1403/02/09	10,052	10,051	10,053	10,052	0.07	175	7M	74B
1403/02/08	10,045	10,045	10,046	10,045	0.18	224	11M	115B
1403/02/05	10,028	10,027	10,029	10,027	0.06	251	15M	152B
1403/02/04	10,021	10,021	10,022	10,021	0.06	169	14M	138B
1403/02/03	10,014	10,014	10,017	10,015	0.07	215	7M	65B
1403/02/02	10,008	10,007	10,009	10,008	0.07	331	16M	160B
1403/02/01	10,000	10,000	10,003	10,001	(2.01)	414	15M	147B
1403/01/29	10,198	10,198	10,215	10,206	0.14	163	5M	49B
1403/01/28	10,192	10,192	10,193	10,192	0.06	126	5M	56B
1403/01/27	10,185	10,185	10,187	10,186	0.07	109	4M	37B
1403/01/26	10,179	10,179	10,180	10,179	0.05	115	4M	40B
1403/01/25	10,175	10,169	10,176	10,174	0.23	268	19M	197B
1403/01/21	10,150	10,150	10,153	10,151	0.07	287	16M	165B
1403/01/20	10,143	10,143	10,144	10,144	0.07	178	4M	44B
1403/01/19	10,137	10,137	10,138	10,137	0.06	181	5M	56B
1403/01/18	10,131	10,131	10,132	10,131	0.18	266	12M	122B
1403/01/15	10,112	10,112	10,114	10,113	0.07	246	8M	79B
1403/01/14	10,106	10,106	10,107	10,106	0.18	205	6M	64B
1403/01/11	10,087	10,087	10,088	10,088	0.19	196	8M	76B
1403/01/08	10,068	10,068	10,070	10,069	0.07	202	6M	59B
1403/01/07	10,062	10,062	10,064	10,062	0.06	183	4M	39B
1403/01/06	10,056	10,056	10,057	10,056	0.06	189	4M	43B
1403/01/05	10,050	10,050	10,052	10,050	0.26	259	7M	72B
1402/12/28	10,013	10,012	10,097	10,024	0.18	299	8M	81B
1402/12/27	10,006	10,006	10,007	10,006	0.06	259	8M	85B
1402/12/26	10,000	10,000	10,001	10,000	(1.32)	311	12M	119B
1402/12/23	10,134	10,134	10,135	10,134	0.06	197	11M	113B
1402/12/22	10,128	10,128	10,130	10,128	0.06	171	9M	91B
1402/12/21	10,122	10,122	10,123	10,122	0.06	185	9M	88B
1402/12/20	10,116	10,116	10,118	10,116	0.06	199	11M	110B
1402/12/19	10,110	10,110	10,111	10,110	0.18	278	14M	146B
1402/12/16	10,091	10,091	10,096	10,092	0.07	277	18M	180B
1402/12/15	10,085	10,085	10,086	10,085	0.06	202	6M	63B
1402/12/14	10,079	10,079	10,081	10,079	0.06	213	8M	80B
1402/12/13	10,074	10,073	10,074	10,073	0.06	261	14M	139B
1402/12/12	10,067	10,067	10,075	10,067	0.18	242	10M	104B
1402/12/09	10,048	10,048	10,060	10,049	0.07	222	9M	88B
1402/12/08	10,044	10,042	10,044	10,042	0.06	195	3M	35B
1402/12/07	10,035	10,035	10,044	10,036	0.13	252	6M	62B
1402/12/05	10,023	10,023	10,024	10,023	0.18	278	11M	108B
1402/12/02	10,006	10,004	10,007	10,005	0.07	329	10M	97B
1402/12/01	9,998	9,945	10,002	9,998	(1.4)	650	47M	465B
1402/11/30	10,138	10,138	10,148	10,140	0.08	323	10M	101B
1402/11/29	10,131	10,131	10,135	10,132	0.07	208	5M	49B
1402/11/28	10,123	10,122	10,130	10,125	0.15	261	4M	44B
1402/11/25	10,109	10,109	10,119	10,110	0.07	252	3M	32B
1402/11/24	10,108	10,102	10,108	10,103	0.07	149	2M	23B
1402/11/23	10,096	10,096	10,100	10,096	0.12	215	5M	49B
1402/11/21	10,083	10,083	10,085	10,084	0.19	243	5M	46B
1402/11/18	10,061	10,061	10,068	10,065	0.10	268	4M	37B
1402/11/17	10,055	10,055	10,060	10,055	0.06	188	6M	63B
1402/11/16	10,048	10,048	10,055	10,049	0.07	376	13M	134B
1402/11/15	10,056	10,039	10,056	10,042	0.09	288	10M	99B
1402/11/14	10,032	10,032	10,045	10,033	0.19	349	11M	114B
1402/11/11	10,013	10,013	10,034	10,014	0.06	284	11M	112B
1402/11/10	10,008	10,007	10,015	10,008	0.06	279	6M	62B
1402/11/09	9,997	9,994	10,007	10,002	0.13	363	20M	198B
1402/11/08	9,984	9,980	9,999	9,989	0.12	450	11M	110B
1402/11/07	9,984	9,974	9,984	9,977	0.08	276	6M	59B
1402/11/04	9,971	9,965	9,980	9,969	0.03	405	8M	75B
1402/11/03	9,963	9,961	9,975	9,966	0.08	522	28M	282B
1402/11/02	9,967	9,941	9,967	9,958	(0.03)	621	14M	138B
1402/11/01	9,970	9,903	9,977	9,961	(1.84)	801	20M	203B
1402/10/30	10,135	10,135	10,159	10,148	0.30	584	18M	182B
1402/10/27	10,106	10,106	10,131	10,118	0.17	250	6M	59B
1402/10/26	10,100	10,096	10,105	10,101	0.22	270	5M	49B
1402/10/25	10,074	10,074	10,085	10,079	0.09	174	2M	19B
1402/10/24	10,070	10,066	10,075	10,070	0.03	346	19M	195B
1402/10/23	10,065	10,063	10,073	10,067	0.10	298	6M	59B
1402/10/20	10,054	10,053	10,063	10,057	0.07	475	8M	80B
1402/10/19	10,046	10,045	10,056	10,050	0.06	207	5M	51B
1402/10/18	10,045	10,041	10,048	10,044	0.03	256	4M	41B
1402/10/17	10,041	10,039	10,047	10,041	0.02	276	7M	68B
1402/10/16	10,042	10,035	10,046	10,039	0.09	325	8M	79B
1402/10/13	10,029	10,027	10,046	10,030	0.03	255	6M	62B
1402/10/12	10,024	10,023	10,030	10,027	0.05	261	4M	40B
1402/10/11	10,023	10,020	10,025	10,022	0.02	402	7M	71B
1402/10/10	10,018	10,017	10,026	10,020	0.04	280	5M	53B
1402/10/09	10,016	10,014	10,020	10,016	0.06	330	7M	74B
1402/10/06	10,009	10,007	10,017	10,010	0.04	405	6M	61B
1402/10/05	10,010	10,001	10,011	10,006	0.03	359	13M	129B
1402/10/04	10,021	10,001	10,021	10,003	0.03	403	15M	146B
1402/10/03	10,000	9,998	10,001	10,000	0.11	428	14M	138B
1402/10/02	9,990	9,983	9,995	9,989	(1.72)	629	17M	173B
1402/09/29	10,153	10,153	10,174	10,164	0.14	363	8M	80B
1402/09/28	10,152	10,147	10,158	10,150	0.04	209	5M	46B
1402/09/27	10,159	10,143	10,159	10,146	0.06	347	45M	457B
1402/09/25	10,154	10,134	10,154	10,140	0.12	203	3M	30B
1402/09/22	10,117	10,117	10,130	10,128	0.13	223	6M	59B
1402/09/21	10,111	10,109	10,121	10,115	0.08	216	5M	51B
1402/09/20	10,105	10,105	10,118	10,107	0.09	262	5M	46B
1402/09/19	10,092	10,092	10,113	10,098	0.08	309	9M	94B
1402/09/18	10,090	10,087	10,092	10,090	0.25	314	9M	91B
1402/09/15	10,056	10,056	10,070	10,065	0.13	210	3M	26B
1402/09/14	10,066	10,047	10,066	10,052	0.05	254	5M	46B
1402/09/13	10,043	10,039	10,054	10,047	0.06	343	10M	98B
1402/09/12	10,040	10,037	10,046	10,041	0.17	289	8M	76B
1402/09/11	10,025	10,020	10,028	10,024	0.05	423	11M	112B
1402/09/08	10,017	10,015	10,023	10,019	0.04	383	12M	125B
1402/09/07	10,020	10,009	10,020	10,015	0.09	217	6M	57B
1402/09/06	10,003	10,002	10,011	10,006	0.06	230	3M	30B
1402/09/05	10,000	9,998	10,006	10,000	0.03	292	8M	83B
1402/09/04	10,000	9,991	10,002	9,997	0.09	594	17M	170B
1402/09/01	9,993	9,980	9,993	9,988	(1.74)	834	31M	307B
1402/08/30	10,164	10,162	10,170	10,165	0.05	341	10M	101B
1402/08/29	10,159	10,157	10,161	10,160	0.05	319	8M	84B
1402/08/28	10,155	10,152	10,164	10,155	0.05	267	11M	110B
1402/08/27	10,145	10,145	10,159	10,150	0.11	265	7M	69B
1402/08/24	10,130	10,130	10,145	10,139	0.14	221	5M	49B
1402/08/23	10,114	10,114	10,133	10,125	0.15	220	6M	56B
1402/08/22	10,101	10,100	10,120	10,110	0.13	233	4M	44B
1402/08/21	10,100	10,092	10,109	10,097	0.09	216	6M	60B
1402/08/20	10,082	10,081	10,098	10,088	0.15	266	5M	53B
1402/08/17	10,071	10,068	10,087	10,073	0.06	220	4M	40B
1402/08/16	10,062	10,062	10,074	10,067	0.07	284	7M	67B
1402/08/15	10,055	10,054	10,079	10,060	0.08	288	6M	61B
1402/08/14	10,048	10,044	10,085	10,052	0.10	296	6M	60B
1402/08/13	10,040	10,038	10,048	10,042	0.10	336	9M	93B
1402/08/10	10,023	10,023	10,043	10,032	0.13	289	7M	73B
1402/08/09	10,020	10,014	10,024	10,019	0.08	245	5M	50B
1402/08/08	10,011	10,009	10,015	10,011	0.03	277	10M	103B
1402/08/07	10,005	10,004	10,029	10,008	0.03	323	11M	111B
1402/08/06	10,006	10,002	10,009	10,005	0.04	412	13M	127B
1402/08/03	10,000	10,000	10,004	10,001	0.04	346	12M	120B
1402/08/02	9,998	9,993	9,999	9,997	0.03	532	18M	177B
1402/08/01	9,993	9,990	9,996	9,994	(1.6)	740	24M	237B
1402/07/30	10,154	10,153	10,160	10,157	0.07	429	17M	168B
1402/07/29	10,142	10,142	10,156	10,150	0.17	268	8M	80B
1402/07/26	10,128	10,128	10,138	10,133	0.08	250	7M	74B
1402/07/25	10,121	10,119	10,131	10,125	0.06	251	7M	71B
1402/07/24	10,120	10,117	10,122	10,119	0.02	314	8M	77B
1402/07/23	10,112	10,111	10,119	10,117	0.06	315	12M	118B
1402/07/22	10,109	10,107	10,120	10,111	0.08	380	7M	75B
1402/07/19	10,106	10,099	10,107	10,103	0.02	358	12M	122B
1402/07/18	10,099	10,098	10,108	10,101	0.04	258	4M	41B
1402/07/17	10,097	10,092	10,102	10,097	0.05	303	8M	79B
1402/07/16	10,094	10,089	10,095	10,092	0.03	292	7M	67B
1402/07/15	10,089	10,080	10,091	10,089	0.16	332	11M	112B
1402/07/12	10,074	10,066	10,076	10,073	0.11	322	4M	37B
1402/07/10	10,049	10,048	10,069	10,062	0.16	300	13M	134B
1402/07/09	10,053	10,040	10,057	10,046	0.05	406	7M	72B
1402/07/08	10,036	10,034	10,050	10,041	0.11	456	12M	118B
1402/07/05	10,021	10,020	10,032	10,030	0.13	263	5M	52B
1402/07/04	10,015	10,014	10,022	10,017	0.05	435	17M	170B
1402/07/03	10,001	10,001	10,018	10,012	0.18	551	21M	214B
1402/07/01	9,997	9,982	10,000	9,994	(1.6)	788	19M	187B
1402/06/29	10,151	10,151	10,168	10,156	0.10	334	6M	65B
1402/06/28	10,145	10,141	10,155	10,146	0.04	236	6M	62B
1402/06/27	10,138	10,135	10,149	10,142	0.08	252	6M	60B
1402/06/26	10,129	10,127	10,144	10,134	0.12	323	9M	92B
1402/06/22	10,110	10,110	10,129	10,122	0.15	262	6M	58B
1402/06/21	10,108	10,101	10,110	10,107	0.01	308	7M	69B
1402/06/20	10,112	10,070	10,113	10,106	0.02	416	57M	573B
1402/06/19	10,102	10,101	10,109	10,104	0.05	270	4M	41B
1402/06/18	10,095	10,095	10,118	10,099	0.16	452	33M	333B
1402/06/14	10,082	10,073	10,124	10,083	0.13	391	7M	74B
1402/06/13	10,066	10,063	10,075	10,070	0.08	462	32M	322B
1402/06/12	10,045	10,045	10,070	10,062	0.23	364	6M	60B
1402/06/11	10,035	10,029	10,059	10,039	0.18	390	5M	51B
1402/06/08	10,020	10,015	10,035	10,021	0.09	400	6M	57B
1402/06/07	10,012	10,008	10,028	10,012	0.02	358	8M	83B
1402/06/06	10,022	10,006	10,027	10,010	0.04	400	10M	99B
1402/06/05	10,006	9,999	10,021	10,006	0.08	563	10M	103B
1402/06/04	9,998	9,992	10,018	9,998	0.11	799	31M	308B
1402/06/01	9,995	9,970	9,995	9,987	(1.74)	1,045	21M	205B
1402/05/31	10,169	10,160	10,169	10,164	0.03	442	6M	59B
1402/05/30	10,158	10,154	10,167	10,161	0.08	348	7M	72B
1402/05/29	10,160	10,141	10,160	10,153	0.08	286	7M	71B
1402/05/28	10,143	10,140	10,159	10,145	0.15	424	9M	93B
1402/05/25	10,133	10,124	10,138	10,130	0.15	346	4M	36B
1402/05/24	10,113	10,109	10,123	10,115	0.05	381	10M	101B
1402/05/23	10,093	10,093	10,116	10,110	0.19	343	12M	116B
1402/05/22	10,085	10,084	10,095	10,091	0.09	323	14M	139B
1402/05/21	10,082	10,077	10,087	10,082	0.11	338	7M	71B
1402/05/18	10,069	10,066	10,078	10,071	0.05	302	8M	85B
1402/05/17	10,071	10,055	10,071	10,066	0.02	378	15M	150B
1402/05/16	10,066	10,061	10,067	10,064	0.04	459	10M	100B
1402/05/15	10,060	10,055	10,065	10,060	0.02	361	10M	97B
1402/05/14	10,064	10,026	10,073	10,058	0.02	698	23M	228B
1402/05/10	10,056	10,051	10,063	10,056	0.07	409	16M	165B
1402/05/09	10,050	10,038	10,050	10,049	0.13	304	10M	101B
1402/05/08	10,032	10,022	10,041	10,036	0.18	332	7M	75B
1402/05/07	10,016	10,015	10,026	10,018	0.08	385	8M	79B
1402/05/04	10,022	10,005	10,022	10,010	0.09	368	8M	80B
1402/05/03	10,000	9,998	10,006	10,001	0.03	414	13M	135B
1402/05/02	9,998	9,994	9,999	9,998	0.03	804	79M	795B
1402/05/01	10,000	9,981	10,000	9,995	(1.87)	987	40M	400B
1402/04/31	10,172	10,172	10,194	10,185	0.22	588	69M	707B
1402/04/28	10,165	10,153	10,169	10,163	0.16	484	9M	87B
1402/04/27	10,141	10,134	10,160	10,147	0.18	444	20M	208B
1402/04/26	10,122	10,109	10,142	10,129	0.25	388	9M	89B
1402/04/25	10,099	10,099	10,110	10,104	0.10	317	4M	44B
1402/04/24	10,098	10,092	10,110	10,094	0.05	574	32M	325B
1402/04/21	10,087	10,085	10,100	10,089	0.04	382	9M	92B
1402/04/20	10,088	10,077	10,094	10,085	0.02	585	18M	181B
1402/04/19	10,074	10,052	10,120	10,083	0.11	500	21M	210B
1402/04/18	10,065	10,061	10,077	10,072	0.15	361	7M	74B
1402/04/17	10,047	10,047	10,067	10,057	0.14	469	13M	126B
1402/04/14	10,038	10,036	10,049	10,043	0.10	414	7M	66B
1402/04/13	10,039	10,029	10,039	10,033	0.04	436	11M	112B
1402/04/12	10,027	10,024	10,035	10,029	0.04	365	14M	145B
1402/04/11	10,030	10,020	10,037	10,025	0.04	430	28M	276B
1402/04/10	10,018	10,015	10,033	10,021	0.06	453	21M	212B
1402/04/07	10,008	10,008	10,020	10,015	0.09	495	14M	145B
1402/04/06	10,003	10,003	10,008	10,006	0.02	479	13M	134B
1402/04/05	10,005	10,000	10,007	10,004	0.0	583	17M	172B
1402/04/04	10,002	10,001	10,006	10,004	0.02	590	21M	213B
1402/04/03	10,008	9,998	10,008	10,002	(1.5)	1,224	61M	607B
1402/03/31	10,148	10,147	10,175	10,154	0.15	460	9M	94B
1402/03/30	10,144	10,136	10,144	10,139	0.07	423	15M	150B
1402/03/29	10,132	10,130	10,134	10,132	0.10	456	17M	174B
1402/03/28	10,123	10,119	10,125	10,122	0.07	377	11M	113B
1402/03/27	10,117	10,111	10,118	10,115	0.12	446	14M	137B
1402/03/24	10,105	10,099	10,106	10,103	0.07	467	14M	146B
1402/03/23	10,100	10,090	10,100	10,096	0.04	621	30M	299B
1402/03/22	10,094	10,088	10,095	10,092	0.03	679	22M	218B
1402/03/21	10,090	10,086	10,092	10,089	0.03	741	15M	154B
1402/03/20	10,088	10,080	10,092	10,086	0.07	616	16M	166B
1402/03/17	10,080	10,076	10,081	10,079	0.12	416	21M	209B
1402/03/16	10,067	10,060	10,073	10,067	0.12	646	21M	216B
1402/03/13	10,059	10,050	10,059	10,055	0.08	692	46M	459B
1402/03/10	10,046	10,043	10,050	10,047	0.07	433	13M	135B
1402/03/09	10,039	10,039	10,043	10,040	0.06	407	12M	124B
1402/03/08	10,036	10,032	10,036	10,034	0.05	459	17M	174B
1402/03/07	10,029	10,025	10,033	10,029	0.07	588	32M	322B
1402/03/06	10,025	10,018	10,028	10,022	0.10	914	30M	304B
1402/03/03	10,011	10,010	10,014	10,012	0.05	445	15M	155B
1402/03/02	10,007	10,002	10,010	10,007	0.06	862	174M	2T
1402/03/01	10,002	10,000	10,002	10,001	(1.6)	884	61M	614B
1402/02/31	10,163	10,162	10,166	10,164	0.10	476	37M	374B
1402/02/30	10,155	10,153	10,156	10,154	0.19	531	28M	284B
1402/02/27	10,135	10,132	10,138	10,135	0.11	494	25M	252B
1402/02/25	10,125	10,122	10,130	10,124	0.09	464	17M	173B
1402/02/24	10,115	10,112	10,119	10,115	0.02	657	22M	221B
1402/02/23	10,114	10,110	10,115	10,113	0.12	752	22M	225B
1402/02/20	10,101	10,098	10,103	10,101	0.05	547	19M	193B
1402/02/19	10,097	10,094	10,099	10,096	0.03	709	24M	245B
1402/02/18	10,093	10,090	10,096	10,093	0.06	730	27M	268B
1402/02/17	10,090	10,080	10,091	10,087	0.07	638	23M	231B
1402/02/16	10,081	10,077	10,093	10,080	0.14	684	20M	197B
1402/02/13	10,066	10,064	10,070	10,066	0.07	596	27M	267B
1402/02/12	10,060	10,053	10,061	10,059	0.05	670	16M	158B
1402/02/11	10,057	10,047	10,058	10,054	0.13	894	67M	673B
1402/02/10	10,044	10,022	10,046	10,041	0.05	1,171	62M	620B
1402/02/09	10,039	10,033	10,039	10,036	0.11	900	37M	376B
1402/02/06	10,025	10,022	10,028	10,025	0.07	704	26M	265B
1402/02/05	10,020	10,015	10,020	10,018	0.06	955	24M	244B
1402/02/04	10,015	10,005	10,017	10,012	(1.75)	1,392	41M	407B
1402/01/30	10,193	10,186	10,194	10,190	0.06	737	45M	463B
1402/01/29	10,189	10,180	10,189	10,184	0.02	622	18M	184B
1402/01/28	10,185	10,179	10,185	10,182	0.05	620	33M	338B
1402/01/27	10,178	10,172	10,183	10,177	0.10	622	44M	452B
1402/01/26	10,175	10,155	10,175	10,167	0.19	1,161	53M	538B
1402/01/22	10,129	10,124	10,165	10,148	0.31	645	63M	640B
1402/01/21	10,119	10,114	10,119	10,117	0.32	670	21M	208B
1402/01/20	10,079	10,079	10,100	10,085	0.17	623	12M	124B
1402/01/19	10,070	10,062	10,085	10,068	0.11	1,102	74M	746B
1402/01/16	10,060	10,054	10,060	10,057	0.18	1,229	421M	4T
1402/01/15	10,040	10,030	10,048	10,039	0.11	785	20M	198B
1402/01/14	10,029	10,021	10,030	10,028	0.22	873	17M	167B
1402/01/09	10,005	10,002	10,014	10,006	0.09	704	18M	183B
1402/01/08	9,998	9,993	10,000	9,997	0.07	608	17M	166B
1402/01/06	9,970	9,966	9,986	9,975	0.21	953	33M	326B
1402/01/05	9,984	9,863	9,984	9,954	0.01	1,001	24M	236B
1401/12/28	9,930	9,894	10,001	9,953	0.70	1,463	46M	462B
1401/12/27	9,890	9,830	9,979	9,884	(0.68)	2,807	136M	1T
1401/12/24	9,962	9,930	9,965	9,952	0.22	1,077	20M	204B
1401/12/23	9,864	9,850	9,965	9,930	0.68	1,742	89M	881B
1401/12/22	9,866	9,851	9,879	9,863	0.01	1,109	23M	226B
1401/12/21	9,866	9,856	9,870	9,862	0.01	803	22M	217B
1401/12/20	9,896	9,815	9,899	9,861	0.29	1,431	39M	387B
1401/12/16	9,835	9,800	9,889	9,832	(0.11)	1,395	37M	361B
1401/12/15	9,885	9,815	9,885	9,843	(0.5)	1,416	39M	386B
1401/12/14	9,908	9,876	9,908	9,892	(0.14)	910	27M	265B
1401/12/13	9,923	9,897	9,923	9,906	0.06	839	20M	199B
1401/12/10	9,916	9,873	9,916	9,900	0.08	850	31M	312B
1401/12/09	9,898	9,877	9,913	9,892	(0.22)	1,143	30M	300B
1401/12/08	9,900	9,872	9,930	9,914	0.13	1,520	105M	1T
1401/12/07	9,899	9,863	9,930	9,901	(0.04)	2,176	63M	620B
1401/12/06	9,918	9,874	9,929	9,905	(0.2)	2,306	55M	542B
1401/12/03	9,880	9,852	9,940	9,925	0.34	2,202	102M	1T
1401/12/02	9,900	9,853	9,909	9,891	(0.13)	2,509	66M	648B
1401/12/01	9,874	9,852	9,947	9,904	(1.37)	2,006	65M	644B
1401/11/30	10,066	10,017	10,066	10,042	(0.16)	1,701	34M	337B
1401/11/26	10,058	10,055	10,061	10,058	0.03	984	27M	269B
1401/11/25	10,061	10,049	10,061	10,055	(0.02)	812	17M	168B
1401/11/24	10,060	10,051	10,061	10,057	(0.01)	961	24M	243B
1401/11/23	10,067	10,047	10,067	10,058	0.03	1,200	25M	253B
1401/11/19	10,059	10,050	10,060	10,055	0.03	1,017	33M	333B
1401/11/18	10,055	10,046	10,057	10,052	0.03	774	18M	185B
1401/11/17	10,049	10,044	10,053	10,049	0.12	1,249	51M	515B
1401/11/16	10,025	10,010	10,046	10,037	0.12	2,636	114M	1T
1401/11/12	10,026	10,020	10,027	10,025	0.15	1,333	52M	524B
1401/11/11	10,014	10,008	10,015	10,010	0.06	1,421	48M	478B
1401/11/10	10,003	9,999	10,010	10,004	0.03	1,959	68M	682B
1401/11/09	10,005	9,996	10,005	10,001	0.03	1,376	44M	438B
1401/11/08	10,000	9,992	10,000	9,998	0.20	2,507	101M	1T
1401/11/05	9,975	9,969	9,989	9,978	0.31	1,288	29M	285B
1401/11/04	9,942	9,937	9,951	9,947	0.51	1,181	28M	283B
1401/11/03	9,854	9,801	9,938	9,897	1.01	3,145	161M	2T
1401/11/02	9,840	9,735	9,845	9,798	(0.58)	2,548	60M	586B
1401/11/01	9,900	9,725	9,979	9,855	(2.22)	3,238	81M	797B
1401/10/28	10,083	10,072	10,089	10,079	0.34	1,638	33M	328B
1401/10/27	10,050	10,039	10,059	10,045	0.17	1,691	32M	322B
1401/10/26	10,024	10,020	10,049	10,028	0.15	1,411	33M	331B
1401/10/24	10,011	10,010	10,018	10,013	0.12	1,288	33M	333B
1401/10/21	10,004	9,997	10,008	10,001	0.0	1,361	32M	318B
1401/10/20	10,007	9,996	10,007	10,001	(0.01)	1,574	36M	362B
1401/10/19	10,009	9,997	10,009	10,002	(0.05)	1,901	52M	519B
1401/10/18	10,012	10,000	10,012	10,007	(0.04)	1,923	49M	490B
1401/10/17	10,017	10,002	10,019	10,011	0.06	1,778	42M	416B
1401/10/14	10,014	10,000	10,014	10,005	(0.01)	1,730	48M	479B
1401/10/13	10,018	9,999	10,019	10,006	0.04	1,690	47M	472B
1401/10/12	10,005	9,996	10,006	10,002	0.02	1,607	41M	409B
1401/10/11	10,004	9,995	10,005	10,000	0.02	1,839	54M	538B
1401/10/10	9,997	9,994	10,002	9,998	0.11	2,278	59M	591B
1401/10/07	9,999	9,976	10,001	9,987	0.0	2,872	68M	682B
1401/10/05	9,989	9,978	9,991	9,987	0.07	1,986	57M	572B
1401/10/04	9,993	9,971	9,993	9,980	0.08	2,484	69M	685B
1401/10/03	9,988	9,960	9,988	9,972	(1.66)	3,805	98M	982B
1401/09/30	10,142	10,136	10,143	10,140	0.09	1,359	37M	380B
1401/09/29	10,132	10,123	10,134	10,131	0.09	1,157	28M	284B
1401/09/28	10,124	10,119	10,125	10,122	0.07	1,236	39M	398B
1401/09/27	10,115	10,112	10,120	10,115	0.10	1,314	48M	485B
1401/09/26	10,105	10,103	10,110	10,105	0.19	1,213	36M	367B
1401/09/23	10,086	10,085	10,093	10,086	0.17	1,331	41M	413B
1401/09/22	10,062	10,058	10,086	10,069	0.21	1,712	58M	587B
1401/09/21	10,054	10,039	10,061	10,048	0.04	1,983	60M	601B
1401/09/20	10,050	10,037	10,050	10,044	(0.01)	1,558	51M	511B
1401/09/19	10,058	10,040	10,058	10,045	0.01	1,843	55M	550B
1401/09/16	10,054	10,037	10,054	10,044	0.01	2,236	71M	713B
1401/09/15	10,050	10,039	10,050	10,043	0.01	1,504	42M	418B
1401/09/14	10,047	10,036	10,047	10,042	0.04	1,289	31M	309B
1401/09/13	10,038	10,035	10,040	10,038	0.08	1,266	35M	352B
1401/09/12	10,030	10,030	10,033	10,030	0.18	1,481	41M	412B
1401/09/09	10,003	9,987	10,023	10,012	0.11	1,647	56M	563B
1401/09/08	10,009	9,954	10,009	10,001	(0.01)	1,867	55M	550B
1401/09/07	10,004	9,999	10,006	10,002	0.01	1,626	45M	449B
1401/09/06	10,003	9,998	10,008	10,001	0.03	2,022	65M	653B
1401/09/05	9,998	9,995	10,000	9,998	0.06	1,871	50M	497B
1401/09/02	9,995	9,987	9,995	9,992	(0.01)	2,668	74M	739B
1401/09/01	9,996	9,903	9,996	9,993	(1.53)	3,124	75M	749B
1401/08/30	10,143	10,143	10,157	10,148	0.10	1,544	41M	412B
1401/08/29	10,138	10,135	10,143	10,138	0.08	1,227	31M	319B
1401/08/28	10,133	10,127	10,133	10,130	0.12	1,503	42M	422B
1401/08/25	10,122	10,115	10,122	10,118	0.04	1,012	26M	263B
1401/08/24	10,113	10,110	10,117	10,114	0.09	966	22M	226B
1401/08/23	10,107	10,100	10,115	10,105	0.10	1,631	53M	536B
1401/08/22	10,095	10,091	10,101	10,095	0.13	1,020	25M	251B
1401/08/21	10,079	10,078	10,089	10,082	0.19	1,334	27M	271B
1401/08/18	10,064	10,058	10,072	10,063	0.12	1,189	28M	280B
1401/08/17	10,055	10,049	10,060	10,051	0.05	1,512	32M	317B
1401/08/16	10,046	10,042	10,060	10,046	0.03	2,008	49M	497B
1401/08/15	10,040	10,037	10,048	10,043	0.01	2,029	55M	557B
1401/08/14	10,054	10,027	10,054	10,042	0.03	3,141	90M	907B
1401/08/11	10,040	10,036	10,043	10,039	0.05	1,355	32M	319B
1401/08/10	10,035	10,033	10,036	10,034	0.06	1,147	24M	242B
1401/08/09	10,029	10,027	10,030	10,028	0.05	1,387	30M	302B
1401/08/08	10,024	10,020	10,026	10,023	0.04	1,434	36M	364B
1401/08/07	10,020	10,010	10,021	10,019	0.14	2,313	80M	807B
1401/08/04	10,004	9,999	10,010	10,005	0.01	2,915	100M	1T
1401/08/03	10,008	10,001	10,008	10,004	0.01	2,684	77M	765B
1401/08/02	10,003	10,001	10,005	10,003	0.05	2,781	79M	791B
1401/08/01	9,999	9,994	10,000	9,998	(1.39)	3,679	110M	1T
1401/07/30	10,133	10,133	10,145	10,139	0.23	1,680	46M	471B
1401/07/27	10,115	10,113	10,125	10,116	0.12	1,281	27M	273B
1401/07/26	10,103	10,013	10,114	10,104	0.05	1,407	46M	460B
1401/07/25	10,099	10,097	10,101	10,099	0.05	913	18M	181B
1401/07/24	10,094	10,092	10,096	10,094	0.05	1,107	27M	268B
1401/07/23	10,090	10,087	10,091	10,089	0.10	3,206	38M	385B
1401/07/20	10,080	10,077	10,083	10,079	0.05	1,857	32M	327B
1401/07/19	10,079	10,041	10,079	10,074	0.04	1,625	54M	540B
1401/07/18	10,071	10,068	10,072	10,070	0.05	1,043	24M	246B
1401/07/17	10,068	10,062	10,068	10,065	0.05	1,143	27M	270B
1401/07/16	10,060	10,057	10,063	10,060	0.14	1,981	60M	602B
1401/07/12	10,045	10,043	10,048	10,046	0.07	1,474	42M	417B
1401/07/11	10,040	10,037	10,042	10,039	0.04	1,346	40M	404B
1401/07/10	10,037	10,032	10,037	10,035	0.06	1,548	45M	448B
1401/07/09	10,030	10,022	10,032	10,029	0.10	2,069	58M	583B
1401/07/06	10,020	10,016	10,023	10,019	0.11	1,637	38M	377B
1401/07/04	10,010	10,004	10,012	10,008	0.08	2,606	70M	701B
1401/07/02	10,000	9,997	10,001	10,000	(1.41)	3,576	98M	977B
1401/06/30	10,141	10,140	10,149	10,143	0.07	1,915	55M	555B
1401/06/29	10,136	10,134	10,139	10,136	0.06	1,457	42M	422B
1401/06/28	10,130	10,129	10,132	10,130	0.06	1,061	27M	275B
1401/06/27	10,124	10,122	10,126	10,124	0.15	1,437	36M	362B
1401/06/23	10,108	10,107	10,111	10,109	0.08	1,236	34M	347B
1401/06/22	10,106	10,098	10,106	10,101	0.06	1,238	28M	286B
1401/06/21	10,099	10,093	10,099	10,095	0.06	1,183	30M	298B
1401/06/20	10,092	10,086	10,094	10,089	0.06	1,299	37M	370B
1401/06/19	10,085	10,079	10,089	10,083	0.09	1,911	59M	591B
1401/06/16	10,077	10,071	10,078	10,074	0.03	1,418	39M	393B
1401/06/15	10,071	10,068	10,073	10,071	0.07	1,252	32M	322B
1401/06/14	10,065	10,061	10,066	10,064	0.08	873	16M	166B
1401/06/13	10,058	10,055	10,059	10,056	0.06	1,269	32M	317B
1401/06/12	10,049	10,047	10,057	10,050	0.10	1,609	39M	392B
1401/06/09	10,037	10,037	10,050	10,040	0.08	1,516	45M	452B
1401/06/08	10,031	10,029	10,036	10,032	0.06	1,580	47M	471B
1401/06/07	10,029	10,024	10,030	10,026	0.05	1,512	40M	404B
1401/06/06	10,020	10,018	10,025	10,021	0.07	1,784	51M	514B
1401/06/05	10,015	10,011	10,017	10,014	0.09	1,935	43M	433B
1401/06/02	10,005	10,004	10,007	10,005	0.05	2,600	59M	591B
1401/06/01	10,000	9,996	10,001	10,000	(1.53)	4,082	104M	1T
1401/05/31	10,159	10,151	10,159	10,155	0.10	1,806	45M	461B
1401/05/30	10,146	10,143	10,148	10,145	0.04	1,321	37M	379B
1401/05/29	10,144	10,131	10,145	10,141	0.15	1,915	57M	579B
1401/05/26	10,128	10,120	10,130	10,126	0.08	1,677	52M	526B
1401/05/25	10,124	10,110	10,125	10,118	(0.01)	1,582	47M	475B
1401/05/24	10,121	10,110	10,121	10,119	0.04	1,349	36M	362B
1401/05/23	10,115	10,113	10,117	10,115	0.07	1,636	54M	543B
1401/05/22	10,110	10,104	10,112	10,108	0.12	2,244	70M	707B
1401/05/19	10,095	10,094	10,097	10,096	0.07	1,174	28M	279B
1401/05/18	10,090	10,086	10,092	10,089	0.13	1,646	49M	493B
1401/05/15	10,075	10,073	10,080	10,076	0.16	1,501	36M	361B
1401/05/12	10,059	10,059	10,061	10,060	0.05	1,311	34M	338B
1401/05/11	10,056	10,054	10,057	10,055	0.05	1,490	46M	458B
1401/05/10	10,049	10,049	10,050	10,050	0.06	1,323	36M	366B
1401/05/09	10,045	10,043	10,045	10,044	0.05	1,702	46M	460B
1401/05/08	10,039	10,038	10,041	10,039	0.15	1,706	41M	416B
1401/05/05	10,025	10,023	10,027	10,024	0.07	1,512	38M	381B
1401/05/04	10,017	10,015	10,020	10,017	0.06	1,457	37M	368B
1401/05/03	10,012	10,010	10,013	10,011	0.05	1,920	45M	452B
1401/05/02	10,005	10,005	10,007	10,006	0.06	2,278	51M	506B
1401/05/01	10,001	10,000	10,002	10,000	(1.45)	3,765	98M	982B
1401/04/29	10,150	10,145	10,150	10,147	0.05	2,261	64M	652B
1401/04/28	10,143	10,138	10,146	10,142	0.09	1,815	58M	591B
1401/04/26	10,136	10,129	10,136	10,133	0.04	1,807	58M	584B
1401/04/25	10,127	10,127	10,132	10,129	0.16	1,627	41M	416B
1401/04/22	10,111	10,108	10,115	10,113	0.07	1,143	30M	304B
1401/04/21	10,107	10,104	10,108	10,106	0.07	1,313	29M	297B
1401/04/20	10,102	10,098	10,103	10,099	0.10	1,676	43M	432B
1401/04/18	10,091	10,084	10,092	10,089	0.14	1,764	49M	489B
1401/04/15	10,079	10,071	10,080	10,075	0.10	1,436	36M	366B
1401/04/14	10,063	10,063	10,067	10,065	0.07	1,458	41M	416B
1401/04/13	10,058	10,057	10,061	10,058	0.05	1,318	33M	333B
1401/04/12	10,053	10,051	10,058	10,053	0.05	1,453	34M	346B
1401/04/11	10,048	10,045	10,053	10,048	0.13	1,894	53M	529B
1401/04/08	10,035	10,032	10,042	10,035	0.07	1,889	57M	573B
1401/04/07	10,029	10,021	10,032	10,028	0.04	1,831	52M	522B
1401/04/06	10,024	10,020	10,027	10,024	0.05	2,640	89M	894B
1401/04/05	10,019	10,018	10,022	10,019	0.05	1,564	30M	302B
1401/04/04	10,015	10,010	10,016	10,014	0.13	3,098	79M	788B
1401/04/01	10,001	10,000	10,003	10,001	(1.47)	3,815	92M	916B
1401/03/31	10,149	10,149	10,153	10,150	0.08	1,690	47M	481B
1401/03/30	10,143	10,139	10,146	10,142	0.04	1,243	32M	327B
1401/03/29	10,138	10,137	10,143	10,138	0.06	1,503	41M	420B
1401/03/28	10,135	10,127	10,138	10,132	0.11	2,405	81M	823B
1401/03/25	10,122	10,118	10,128	10,121	0.08	1,158	26M	264B
1401/03/24	10,112	10,100	10,180	10,113	0.06	1,770	52M	527B
1401/03/23	10,107	10,102	10,109	10,107	0.05	1,830	50M	504B
1401/03/22	10,104	10,097	10,105	10,102	0.04	1,877	47M	480B
1401/03/21	10,098	10,095	10,100	10,098	0.08	2,624	84M	850B
1401/03/18	10,090	10,089	10,092	10,090	0.12	1,737	51M	514B
1401/03/17	10,078	10,071	10,081	10,078	0.05	2,181	58M	585B
1401/03/16	10,075	10,065	10,075	10,073	0.18	2,925	83M	837B
1401/03/11	10,053	10,053	10,056	10,055	0.08	2,055	57M	577B
1401/03/10	10,046	10,045	10,050	10,047	0.06	1,786	41M	412B
1401/03/09	10,047	10,039	10,047	10,041	0.05	1,901	49M	496B
1401/03/08	10,035	10,034	10,040	10,036	0.06	2,256	61M	617B
1401/03/07	10,031	10,028	10,033	10,030	0.08	2,268	58M	578B
1401/03/04	10,022	10,019	10,031	10,022	0.08	2,091	59M	588B
1401/03/03	10,016	10,012	10,016	10,014	0.07	2,215	63M	635B
1401/03/02	10,005	10,005	10,010	10,007	0.07	2,774	63M	626B
1401/03/01	10,000	9,999	10,004	10,000	(1.45)	4,927	145M	1T
1401/02/31	10,146	10,144	10,158	10,147	0.18	2,128	54M	545B
1401/02/28	10,125	10,125	10,134	10,129	0.10	2,146	58M	582B
1401/02/27	10,120	10,117	10,121	10,119	0.04	2,007	54M	550B
1401/02/26	10,118	10,105	10,118	10,115	0.04	2,666	61M	621B
1401/02/25	10,112	10,102	10,115	10,111	0.04	2,033	51M	512B
1401/02/24	10,110	10,000	10,112	10,107	0.13	2,853	83M	841B
1401/02/21	10,090	10,090	10,100	10,094	0.09	1,903	44M	447B
1401/02/20	10,086	10,084	10,089	10,085	0.05	2,863	100M	1T
1401/02/19	10,079	10,079	10,081	10,080	0.06	1,488	30M	303B
1401/02/18	10,075	10,070	10,077	10,074	0.04	2,037	56M	564B
1401/02/17	10,071	10,065	10,075	10,070	0.18	2,532	69M	690B
1401/02/12	10,046	10,045	10,069	10,052	0.13	1,715	41M	412B
1401/02/11	10,041	10,034	10,043	10,039	0.01	2,820	78M	787B
1401/02/10	10,039	10,030	10,044	10,038	0.06	3,466	97M	972B
1401/02/07	10,031	10,030	10,036	10,032	0.06	2,329	49M	487B
1401/02/06	10,026	10,023	10,031	10,026	0.05	2,572	64M	643B
1401/02/05	10,022	10,018	10,024	10,021	0.06	2,784	55M	556B
1401/02/04	10,016	10,012	10,017	10,015	(1.53)	4,560	117M	1T
1401/01/31	10,170	10,168	10,174	10,171	0.11	1,800	46M	469B
1401/01/30	10,161	10,156	10,162	10,160	0.07	1,641	36M	365B
1401/01/29	10,153	10,149	10,156	10,153	0.05	2,291	71M	716B
1401/01/28	10,150	10,147	10,151	10,148	0.04	2,369	123M	1T
1401/01/27	10,142	10,140	10,150	10,144	0.12	2,122	65M	662B
1401/01/24	10,132	10,125	10,135	10,132	0.05	2,488	83M	841B
1401/01/23	10,129	10,122	10,131	10,127	0.04	1,674	43M	433B
1401/01/22	10,122	10,120	10,127	10,123	0.06	1,608	37M	375B
1401/01/21	10,116	10,115	10,120	10,117	0.06	1,544	33M	333B
1401/01/20	10,112	10,106	10,114	10,111	0.14	2,017	55M	559B
1401/01/17	10,098	10,095	10,100	10,097	0.04	1,653	39M	392B
1401/01/16	10,094	10,089	10,095	10,093	0.04	2,305	67M	681B
1401/01/15	10,090	10,085	10,092	10,089	0.06	2,206	56M	569B
1401/01/14	10,083	10,081	10,089	10,083	0.20	2,315	55M	551B
1401/01/10	10,063	10,060	10,071	10,063	0.08	1,430	27M	275B
1401/01/09	10,055	10,051	10,061	10,055	0.05	1,909	47M	468B
1401/01/08	10,051	10,046	10,052	10,050	0.05	1,627	30M	306B
1401/01/07	10,048	10,040	10,050	10,045	0.05	2,022	44M	442B
1401/01/06	10,041	10,039	10,043	10,040	0.15	2,399	53M	528B
1400/12/28	10,010	10,007	10,045	10,025	(0.98)	3,820	98M	981B
1400/12/25	10,119	10,105	10,135	10,124	0.32	3,225	114M	1T
1400/12/24	10,098	10,087	10,099	10,092	0.07	2,342	60M	603B
1400/12/23	10,083	10,083	10,088	10,085	0.08	2,292	66M	666B
1400/12/22	10,076	10,072	10,080	10,077	0.06	1,965	54M	545B
1400/12/21	10,075	10,064	10,075	10,071	0.10	2,626	79M	796B
1400/12/18	10,063	10,055	10,070	10,061	0.03	2,594	84M	841B
1400/12/17	10,061	10,055	10,062	10,058	0.02	2,730	93M	936B
1400/12/16	10,058	10,050	10,059	10,056	0.04	2,623	76M	766B
1400/12/15	10,057	10,046	10,058	10,052	0.05	2,994	73M	733B
1400/12/14	10,050	10,033	10,052	10,047	0.06	3,149	97M	975B
1400/12/11	10,044	10,037	10,045	10,041	0.06	2,238	63M	630B
1400/12/09	10,035	10,033	10,039	10,035	0.05	1,796	46M	461B
1400/12/08	10,030	10,028	10,032	10,030	0.04	1,507	31M	316B
1400/12/07	10,025	10,023	10,030	10,026	0.13	2,291	58M	584B
1400/12/04	10,012	10,011	10,019	10,013	0.05	2,315	62M	625B
1400/12/03	10,009	10,006	10,010	10,008	0.04	2,177	49M	487B
1400/12/02	10,005	10,000	10,008	10,004	0.03	3,882	100M	1T
1400/12/01	10,001	10,000	10,003	10,001	(1.47)	5,305	127M	1T
1400/11/30	10,156	10,148	10,156	10,150	0.13	2,512	61M	621B
1400/11/27	10,138	10,133	10,140	10,137	0.12	1,824	46M	468B
1400/11/25	10,125	10,121	10,130	10,125	0.06	1,394	38M	381B
1400/11/24	10,117	10,116	10,122	10,119	0.06	1,691	49M	496B
1400/11/23	10,112	10,107	10,116	10,113	0.14	2,759	101M	1T
1400/11/20	10,097	10,096	10,102	10,099	0.06	1,911	30M	308B
1400/11/19	10,094	10,085	10,097	10,093	0.09	1,845	49M	496B
1400/11/18	10,085	10,083	10,088	10,084	0.04	1,852	50M	509B
1400/11/17	10,080	10,079	10,082	10,080	0.05	1,973	54M	541B
1400/11/16	10,075	10,070	10,080	10,075	0.13	2,325	65M	658B
1400/11/13	10,059	10,059	10,065	10,062	0.08	2,227	69M	695B
1400/11/12	10,056	10,050	10,057	10,054	0.06	2,281	64M	641B
1400/11/11	10,051	10,044	10,052	10,048	0.04	2,610	84M	845B
1400/11/10	10,043	10,042	10,047	10,044	0.08	1,938	55M	551B
1400/11/09	10,036	10,033	10,042	10,036	0.11	2,658	72M	726B
1400/11/06	10,023	10,022	10,029	10,025	0.08	2,025	53M	527B
1400/11/05	10,016	10,015	10,020	10,017	0.06	2,319	62M	622B
1400/11/04	10,010	10,009	10,013	10,011	0.05	2,196	50M	502B
1400/11/03	10,005	10,004	10,008	10,006	0.06	3,057	74M	740B
1400/11/02	10,000	9,999	10,002	10,000	(1.39)	6,471	205M	2T
1400/10/29	10,138	10,138	10,144	10,141	0.08	2,414	71M	722B
1400/10/28	10,136	10,128	10,136	10,133	0.02	2,776	89M	904B
1400/10/27	10,131	10,129	10,134	10,131	0.07	1,656	44M	443B
1400/10/26	10,124	10,121	10,128	10,124	0.05	1,941	55M	561B
1400/10/25	10,120	10,115	10,122	10,119	0.11	1,953	54M	542B
1400/10/22	10,109	10,106	10,113	10,108	0.04	2,758	94M	949B
1400/10/21	10,105	10,101	10,107	10,104	0.06	1,497	37M	379B
1400/10/20	10,094	10,094	10,100	10,098	0.10	1,835	53M	537B
1400/10/19	10,088	10,086	10,091	10,088	0.04	1,640	37M	370B
1400/10/18	10,086	10,074	10,088	10,084	0.05	2,266	61M	620B
1400/10/15	10,076	10,075	10,083	10,079	0.08	2,188	69M	695B
1400/10/14	10,069	10,068	10,073	10,071	0.07	1,784	47M	469B
1400/10/13	10,067	10,062	10,068	10,064	0.08	1,708	41M	416B
1400/10/12	10,053	10,051	10,060	10,056	0.10	1,970	57M	573B
1400/10/11	10,046	10,045	10,050	10,046	0.12	2,105	53M	531B
1400/10/08	10,035	10,030	10,039	10,034	0.05	2,559	82M	819B
1400/10/07	10,030	10,027	10,032	10,029	0.05	2,316	67M	671B
1400/10/06	10,027	10,021	10,028	10,024	0.04	3,651	128M	1T
1400/10/05	10,018	10,016	10,023	10,020	0.08	2,413	62M	617B
1400/10/04	10,014	10,010	10,017	10,012	0.09	4,087	102M	1T
1400/10/01	10,003	10,000	10,039	10,003	(1.51)	5,819	165M	2T
1400/09/30	10,156	10,155	10,164	10,156	0.07	2,360	72M	728B
1400/09/29	10,149	10,147	10,152	10,149	0.05	1,838	59M	596B
1400/09/28	10,145	10,138	10,149	10,144	0.04	1,844	53M	540B
1400/09/27	10,140	10,137	10,143	10,140	0.18	2,217	72M	726B
1400/09/24	10,119	10,118	10,126	10,122	0.10	3,808	150M	2T
1400/09/23	10,109	10,109	10,115	10,112	0.08	1,677	46M	463B
1400/09/22	10,105	10,100	10,108	10,104	0.06	1,874	47M	479B
1400/09/21	10,095	10,095	10,102	10,098	0.08	1,707	47M	474B
1400/09/20	10,095	10,089	10,095	10,090	0.10	2,223	66M	666B
1400/09/17	10,080	10,076	10,084	10,080	0.07	2,720	94M	943B
1400/09/16	10,075	10,069	10,078	10,073	0.02	2,607	79M	794B
1400/09/15	10,076	10,068	10,076	10,071	0.04	2,187	63M	637B
1400/09/14	10,065	10,064	10,073	10,067	0.07	2,527	83M	834B
1400/09/13	10,057	10,056	10,065	10,060	0.10	2,607	64M	639B
1400/09/10	10,046	10,046	10,054	10,050	0.09	2,156	59M	593B
1400/09/09	10,041	10,039	10,045	10,041	0.06	1,884	48M	483B
1400/09/08	10,038	10,002	10,040	10,035	0.03	2,909	97M	978B
1400/09/07	10,031	10,029	10,036	10,032	0.04	2,437	65M	647B
1400/09/06	10,025	10,025	10,030	10,028	0.14	4,601	158M	2T
1400/09/03	10,011	10,009	10,018	10,014	0.07	3,341	89M	895B
1400/09/02	10,010	10,005	10,011	10,007	0.04	3,323	61M	607B
1400/09/01	10,003	10,002	10,007	10,003	(1.53)	5,660	152M	2T
1400/08/30	10,159	10,148	10,164	10,158	0.11	2,496	68M	695B
1400/08/29	10,147	10,145	10,150	10,147	0.09	2,028	50M	510B
1400/08/26	10,134	10,134	10,142	10,138	0.09	1,727	46M	465B
1400/08/25	10,129	10,127	10,131	10,129	0.06	2,492	82M	826B
1400/08/24	10,122	10,120	10,126	10,123	0.08	1,832	42M	426B
1400/08/23	10,113	10,112	10,119	10,115	0.07	1,960	54M	546B
1400/08/22	10,108	10,101	10,111	10,108	0.08	3,008	94M	948B
1400/08/19	10,099	10,096	10,109	10,100	0.06	2,174	62M	628B
1400/08/18	10,095	10,087	10,097	10,094	0.06	2,541	75M	759B
1400/08/17	10,084	10,084	10,093	10,088	0.09	2,116	52M	522B
1400/08/16	10,077	10,076	10,084	10,079	0.07	2,568	65M	651B
1400/08/15	10,072	10,065	10,076	10,072	0.09	4,417	143M	1T
1400/08/12	10,058	10,058	10,070	10,063	0.10	4,045	149M	2T
1400/08/11	10,055	10,050	10,058	10,053	0.06	2,083	53M	536B
1400/08/10	10,046	10,045	10,050	10,047	0.05	2,469	66M	662B
1400/08/09	10,044	10,039	10,047	10,042	0.05	2,918	74M	743B
1400/08/08	10,037	10,034	10,040	10,037	0.11	3,474	81M	818B
1400/08/05	10,021	10,020	10,030	10,026	0.08	2,903	81M	813B
1400/08/04	10,020	10,016	10,020	10,018	0.04	2,809	74M	738B
1400/08/03	10,012	10,010	10,017	10,014	0.11	3,971	103M	1T
1400/08/01	10,004	10,000	10,007	10,003	(1.47)	5,442	142M	1T
1400/07/28	10,152	10,141	10,158	10,152	0.08	3,767	123M	1T
1400/07/27	10,140	10,140	10,150	10,144	0.10	1,918	57M	574B
1400/07/26	10,132	10,131	10,139	10,134	0.07	2,403	74M	750B
1400/07/25	10,124	10,124	10,131	10,127	0.09	2,031	49M	494B
1400/07/24	10,120	10,115	10,124	10,118	0.08	2,520	71M	723B
1400/07/21	10,106	10,104	10,114	10,110	0.10	2,515	82M	828B
1400/07/20	10,103	10,095	10,105	10,100	0.07	2,618	71M	716B
1400/07/19	10,092	10,080	10,096	10,093	0.08	2,809	92M	929B
1400/07/18	10,082	10,081	10,087	10,085	0.10	2,186	54M	540B
1400/07/17	10,074	10,073	10,078	10,075	0.16	3,083	82M	827B
1400/07/14	10,059	10,053	10,068	10,059	0.06	3,214	104M	1T
1400/07/12	10,052	10,000	10,060	10,053	0.10	2,481	73M	736B
1400/07/11	10,045	10,039	10,046	10,043	0.03	2,847	82M	828B
1400/07/10	10,050	10,031	10,050	10,040	0.07	4,045	111M	1T
1400/07/07	10,030	10,030	10,038	10,033	0.08	3,273	84M	840B
1400/07/06	10,024	10,022	10,027	10,025	0.10	4,328	125M	1T
1400/07/04	10,012	10,012	10,024	10,015	0.07	4,436	118M	1T
1400/07/03	10,008	10,001	10,011	10,008	(1.44)	6,326	172M	2T
1400/06/31	10,154	10,148	10,161	10,154	0.05	6,214	230M	2T
1400/06/30	10,149	10,148	10,152	10,149	0.05	2,098	54M	551B
1400/06/29	10,144	10,141	10,147	10,144	0.04	2,662	86M	868B
1400/06/28	10,136	10,120	10,142	10,140	0.06	4,368	156M	2T
1400/06/27	10,137	10,132	10,138	10,134	0.08	2,148	45M	453B
1400/06/24	10,123	10,122	10,130	10,126	0.04	4,588	148M	1T
1400/06/23	10,120	10,119	10,126	10,122	0.07	2,659	70M	709B
1400/06/22	10,114	10,112	10,130	10,115	0.06	2,487	60M	609B
1400/06/21	10,114	10,104	10,114	10,109	0.09	2,841	70M	709B
1400/06/20	10,097	10,091	10,108	10,100	0.20	2,906	92M	933B
1400/06/17	10,077	10,076	10,086	10,080	0.08	3,116	48M	482B
1400/06/16	10,074	10,069	10,080	10,072	0.04	3,513	89M	894B
1400/06/15	10,069	10,065	10,072	10,068	0.04	2,744	67M	679B
1400/06/14	10,076	10,055	10,076	10,064	0.02	3,485	154M	2T
1400/06/13	10,060	10,058	10,069	10,062	0.13	2,637	71M	710B
1400/06/10	10,036	10,035	10,070	10,049	0.19	4,489	917M	9T
1400/06/09	10,030	10,026	10,037	10,030	0.06	5,364	198M	2T
1400/06/08	10,025	10,000	10,031	10,024	0.04	3,250	95M	951B
1400/06/07	10,022	10,014	10,024	10,020	0.06	4,189	132M	1T
1400/06/06	10,017	10,009	10,017	10,014	0.10	4,966	157M	2T
1400/06/03	10,005	9,999	10,006	10,004	0.03	3,837	189M	2T
1400/06/02	10,004	9,999	10,005	10,001	0.01	5,833	172M	2T
1400/06/01	10,000	9,990	10,003	10,000	(1.4)	9,077	335M	3T
1400/05/31	10,140	10,138	10,150	10,142	0.37	4,405	138M	1T
1400/05/24	10,090	10,088	10,145	10,105	0.27	2,967	69M	698B
1400/05/23	10,082	10,072	10,083	10,078	0.07	3,951	133M	1T
1400/05/20	10,073	10,064	10,079	10,071	0.04	5,823	500M	5T
1400/05/19	10,069	10,065	10,070	10,067	0.03	3,038	95M	953B
1400/05/18	10,065	10,062	10,067	10,064	0.04	2,793	385M	4T
1400/05/17	10,063	10,055	10,065	10,060	0.04	4,324	412M	4T
1400/05/16	10,057	10,052	10,060	10,056	0.11	3,631	123M	1T
1400/05/13	10,046	10,041	10,050	10,045	0.05	2,940	582M	6T
1400/05/12	10,039	10,039	10,042	10,040	0.06	2,391	67M	677B
1400/05/11	10,033	10,032	10,037	10,034	0.06	2,604	73M	731B
1400/05/10	10,029	10,019	10,033	10,028	0.05	4,204	146M	1T
1400/05/09	10,028	10,015	10,028	10,023	0.05	5,069	173M	2T
1400/05/06	10,016	10,014	10,022	10,018	0.06	3,890	111M	1T
1400/05/05	10,015	10,005	10,016	10,012	0.02	4,973	153M	2T
1400/05/04	10,015	9,999	10,015	10,010	(1.09)	5,667	162M	2T
1400/04/28	10,125	10,115	10,131	10,120	0.04	3,367	108M	1T
1400/04/27	10,119	10,109	10,122	10,116	0.06	2,529	121M	1T
1400/04/26	10,112	10,100	10,112	10,110	0.11	2,829	75M	761B
1400/04/23	10,099	10,080	10,104	10,099	0.05	2,838	60M	610B
1400/04/22	10,096	10,089	10,098	10,094	0.04	2,484	60M	606B
1400/04/21	10,091	10,086	10,095	10,090	0.04	2,109	49M	492B
1400/04/20	10,085	10,084	10,092	10,086	0.09	2,289	60M	609B
1400/04/19	10,075	10,073	10,082	10,077	0.11	2,721	74M	750B
1400/04/16	10,062	10,059	10,072	10,066	0.08	4,191	154M	2T
1400/04/15	10,058	10,055	10,064	10,058	0.04	2,977	83M	839B
1400/04/14	10,056	10,040	10,060	10,054	0.04	2,609	51M	508B
1400/04/13	10,052	10,047	10,054	10,050	0.05	2,428	66M	666B
1400/04/12	10,050	10,039	10,053	10,045	0.08	4,263	146M	1T
1400/04/09	10,036	10,033	10,041	10,037	0.06	3,468	114M	1T
1400/04/08	10,034	10,028	10,035	10,031	0.01	3,311	103M	1T
1400/04/07	10,030	10,029	10,034	10,030	0.05	3,368	107M	1T
1400/04/06	10,027	10,020	10,031	10,025	0.08	3,215	88M	880B
1400/04/05	10,017	10,014	10,030	10,017	0.08	5,219	151M	2T
1400/04/02	10,008	10,006	10,013	10,009	0.02	4,390	106M	1T
1400/04/01	10,000	9,999	10,012	10,007	(1.46)	11,383	846M	8T
1400/03/31	10,151	10,149	10,160	10,155	0.07	3,274	625M	6T
1400/03/30	10,148	10,144	10,153	10,148	0.05	2,871	96M	970B
1400/03/29	10,135	10,135	10,150	10,143	0.11	2,832	89M	900B
1400/03/26	10,125	10,125	10,147	10,132	0.15	2,077	51M	517B
1400/03/25	10,119	10,110	10,121	10,117	0.03	3,706	782M	8T
1400/03/24	10,117	10,110	10,118	10,114	0.02	2,997	93M	936B
1400/03/23	10,107	10,107	10,119	10,112	0.10	1,799	48M	487B
1400/03/22	10,101	10,100	10,110	10,102	0.09	3,031	93M	935B
1400/03/19	10,094	10,089	10,100	10,093	0.06	3,848	138M	1T
1400/03/18	10,092	10,077	10,095	10,087	0.01	3,396	98M	993B
1400/03/17	10,098	10,078	10,099	10,086	0.11	3,714	104M	1T
1400/03/12	10,071	10,068	10,083	10,075	0.07	2,863	92M	926B
1400/03/11	10,065	10,064	10,071	10,068	0.05	2,258	59M	594B
1400/03/10	10,046	10,045	10,083	10,063	0.25	4,450	172M	2T
1400/03/09	10,039	10,030	10,041	10,038	0.03	5,332	192M	2T
1400/03/08	10,042	10,020	10,043	10,035	(0.02)	6,124	174M	2T
1400/03/05	10,038	10,034	10,039	10,037	0.03	3,439	72M	723B
1400/03/04	10,034	10,032	10,037	10,034	0.04	3,194	60M	598B
1400/03/03	10,033	10,028	10,033	10,030	0.03	3,515	108M	1T
1400/03/02	10,030	10,025	10,030	10,027	0.03	5,312	133M	1T
1400/03/01	10,022	10,017	10,025	10,024	(1.39)	7,232	528M	5T
1400/02/29	10,168	10,163	10,172	10,165	0.04	3,835	443M	5T
1400/02/28	10,167	10,158	10,167	10,161	0.05	2,862	90M	915B
1400/02/27	10,155	10,148	10,159	10,156	0.07	4,210	160M	2T
1400/02/26	10,146	10,140	10,152	10,149	0.13	2,963	89M	904B
1400/02/25	10,136	10,132	10,140	10,136	0.07	3,972	142M	1T
1400/02/22	10,130	10,120	10,134	10,129	0.07	4,022	135M	1T
1400/02/21	10,119	10,118	10,128	10,122	0.07	6,176	380M	4T
1400/02/20	10,115	10,111	10,120	10,115	0.03	2,952	91M	921B
1400/02/19	10,112	10,108	10,116	10,112	0.05	2,341	70M	703B
1400/02/18	10,102	10,100	10,111	10,107	0.09	2,983	94M	945B
1400/02/15	10,099	10,095	10,102	10,098	0.01	3,916	136M	1T
1400/02/13	10,096	10,093	10,099	10,097	0.02	3,393	127M	1T
1400/02/12	10,099	10,093	10,099	10,095	0.02	2,991	95M	956B
1400/02/11	10,097	10,089	10,099	10,093	0.08	3,536	112M	1T
1400/02/08	10,082	10,078	10,090	10,085	0.10	3,620	112M	1T
1400/02/07	10,074	10,069	10,081	10,075	0.08	2,914	83M	832B
1400/02/06	10,068	10,063	10,072	10,067	0.05	2,978	72M	729B
1400/02/05	10,068	10,060	10,069	10,062	0.04	4,694	141M	1T
1400/02/04	10,070	10,056	10,070	10,058	0.07	10,197	364M	4T
1400/02/01	10,054	10,048	10,063	10,051	(1.59)	10,257	691M	7T
1400/01/31	10,215	10,208	10,218	10,213	0.08	1,905	50M	514B
1400/01/30	10,206	10,198	10,208	10,205	0.03	2,429	90M	922B
1400/01/29	10,205	10,198	10,209	10,202	0.08	1,892	51M	522B
1400/01/28	10,196	10,187	10,200	10,194	0.06	4,074	168M	2T
1400/01/25	10,189	10,184	10,195	10,188	0.03	2,603	90M	920B
1400/01/24	10,181	10,174	10,189	10,185	0.04	3,847	156M	2T
1400/01/23	10,189	10,173	10,190	10,181	(0.04)	3,012	102M	1T
1400/01/22	10,188	10,182	10,188	10,185	0.01	2,472	72M	734B
1400/01/21	10,182	10,180	10,187	10,184	0.12	4,070	151M	2T
1400/01/18	10,170	10,168	10,175	10,172	0.09	2,799	97M	987B
1400/01/17	10,156	10,156	10,169	10,163	0.06	2,564	81M	820B
1400/01/16	10,158	10,149	10,166	10,157	0.03	3,493	114M	1T
1400/01/15	10,152	10,150	10,165	10,154	0.09	2,715	83M	842B
1400/01/14	10,145	10,136	10,153	10,145	0.08	1,958	54M	550B
1400/01/11	10,134	10,133	10,143	10,137	0.06	3,439	96M	975B
1400/01/10	10,130	10,126	10,140	10,131	0.06	1,985	50M	507B
1400/01/08	10,128	10,122	10,130	10,125	0.03	3,092	101M	1T
1400/01/07	10,129	10,116	10,133	10,122	0.25	3,083	73M	739B
1399/12/27	10,080	10,070	10,119	10,097	0.27	5,610	182M	2T
1399/12/26	10,084	10,062	10,090	10,070	(1.37)	5,888	191M	2T
1399/12/25	10,217	10,184	10,217	10,210	0.02	4,959	183M	2T
1399/12/24	10,205	10,199	10,214	10,208	0.15	3,237	105M	1T
1399/12/23	10,186	10,185	10,198	10,193	0.09	9,589	655M	7T
1399/12/20	10,190	10,180	10,190	10,184	0.09	3,244	89M	903B
1399/12/19	10,173	10,168	10,185	10,175	0.08	2,717	70M	711B
1399/12/18	10,164	10,163	10,174	10,167	0.08	2,821	72M	728B
1399/12/17	10,159	10,153	10,163	10,159	0.04	4,818	181M	2T
1399/12/16	10,148	10,146	10,160	10,155	0.17	3,498	104M	1T
1399/12/13	10,138	10,137	10,142	10,138	0.04	5,885	235M	2T
1399/12/12	10,135	10,132	10,136	10,134	0.05	3,468	113M	1T
1399/12/11	10,128	10,124	10,132	10,129	0.02	2,216	53M	539B
1399/12/10	10,129	10,125	10,131	10,127	0.05	3,888	121M	1T
1399/12/09	10,124	10,119	10,127	10,122	0.14	4,791	172M	2T
1399/12/06	10,104	10,104	10,123	10,108	0.09	3,757	112M	1T
1399/12/05	10,106	10,095	10,106	10,099	0.0	3,134	75M	755B
1399/12/04	10,106	10,097	10,109	10,099	0.02	6,618	232M	2T
1399/12/03	10,110	10,094	10,112	10,097	0.03	6,551	203M	2T
1399/12/02	10,102	10,089	10,109	10,094	(1.61)	23,550	1B	10T
1399/11/29	10,250	10,247	10,270	10,259	0.18	8,027	754M	8T
1399/11/28	10,240	10,236	10,248	10,241	0.03	4,790	176M	2T
1399/11/27	10,240	10,231	10,243	10,238	0.07	3,062	111M	1T
1399/11/26	10,230	10,223	10,237	10,231	0.11	2,127	67M	690B
1399/11/25	10,218	10,216	10,225	10,220	0.13	2,648	71M	730B
1399/11/21	10,204	10,201	10,240	10,207	0.10	1,798	59M	607B
1399/11/20	10,190	10,190	10,201	10,197	0.09	2,977	118M	1T
1399/11/19	10,185	10,183	10,258	10,188	0.05	2,946	106M	1T
1399/11/18	10,180	10,174	10,186	10,183	0.11	2,848	100M	1T
1399/11/15	10,172	10,169	10,175	10,172	0.03	2,451	81M	820B
1399/11/14	10,168	10,165	10,172	10,169	0.07	1,830	60M	609B
1399/11/13	10,160	10,155	10,167	10,162	0.12	2,063	69M	700B
1399/11/12	10,150	10,142	10,158	10,150	0.06	2,186	71M	718B
1399/11/11	10,145	10,140	10,150	10,144	0.04	3,207	114M	1T
1399/11/08	10,140	10,136	10,145	10,140	0.05	2,173	66M	673B
1399/11/07	10,136	10,131	10,140	10,135	0.03	3,190	117M	1T
1399/11/06	10,129	10,124	10,137	10,132	0.06	3,365	121M	1T
1399/11/05	10,128	10,121	10,131	10,126	0.05	4,547	180M	2T
1399/11/04	10,119	10,117	10,128	10,121	0.13	3,357	88M	887B
1399/11/01	10,106	10,105	10,111	10,108	(1.36)	5,720	206M	2T
1399/10/30	10,259	10,235	10,259	10,247	0.06	2,188	75M	770B
1399/10/29	10,230	10,222	10,270	10,241	0.08	2,746	102M	1T
1399/10/27	10,241	10,219	10,242	10,233	0.0	2,705	99M	1T
1399/10/24	10,239	10,229	10,242	10,233	0.01	2,101	68M	700B
1399/10/23	10,230	10,226	10,237	10,232	0.08	2,393	92M	941B
1399/10/22	10,222	10,220	10,228	10,224	0.04	1,597	52M	529B
1399/10/21	10,210	10,209	10,226	10,220	0.05	1,700	55M	559B
1399/10/20	10,215	10,211	10,220	10,215	0.05	1,805	61M	625B
1399/10/17	10,208	10,204	10,219	10,210	0.11	2,417	87M	891B
1399/10/16	10,200	10,193	10,206	10,199	0.04	1,758	55M	559B
1399/10/15	10,186	10,186	10,200	10,195	0.13	1,438	47M	475B
1399/10/14	10,180	10,177	10,194	10,182	0.07	1,269	33M	338B
1399/10/13	10,173	10,167	10,180	10,175	0.08	1,701	50M	508B
1399/10/10	10,165	10,159	10,172	10,167	0.04	2,051	72M	728B
1399/10/09	10,165	10,156	10,169	10,163	0.01	2,338	85M	863B
1399/10/08	10,160	10,158	10,174	10,162	0.04	1,281	34M	344B
1399/10/07	10,155	10,154	10,167	10,158	0.08	1,789	59M	601B
1399/10/06	10,159	10,146	10,160	10,150	0.10	1,483	33M	340B
1399/10/03	10,140	10,136	10,148	10,140	0.07	2,315	84M	848B
1399/10/02	10,137	10,128	10,138	10,133	0.05	1,654	42M	426B
1399/10/01	10,126	10,117	10,155	10,128	(1.46)	2,173	60M	605B
1399/09/30	10,270	10,265	10,310	10,278	0.13	1,355	44M	451B
1399/09/29	10,264	10,259	10,276	10,265	0.08	1,756	63M	642B
1399/09/26	10,254	10,246	10,262	10,257	0.11	1,575	54M	552B
1399/09/25	10,243	10,229	10,253	10,246	(0.02)	2,298	80M	823B
1399/09/24	10,245	10,235	10,269	10,248	0.09	1,974	68M	702B
1399/09/23	10,239	10,228	10,250	10,239	0.11	1,402	47M	483B
1399/09/22	10,228	10,220	10,233	10,228	0.08	1,744	58M	594B
1399/09/19	10,210	10,210	10,226	10,220	0.13	1,855	62M	631B
1399/09/18	10,222	10,197	10,222	10,207	0.11	1,482	42M	425B
1399/09/17	10,197	10,188	10,210	10,196	0.04	1,661	43M	440B
1399/09/16	10,199	10,175	10,202	10,192	(0.01)	2,239	80M	820B
1399/09/15	10,189	10,171	10,200	10,193	0.30	2,801	116M	1T
1399/09/12	10,150	10,133	10,190	10,163	0.18	1,978	67M	678B
1399/09/11	10,149	10,122	10,152	10,145	0.03	2,204	74M	754B
1399/09/10	10,144	10,138	10,150	10,142	(0.04)	2,547	93M	946B
1399/09/09	10,149	10,138	10,151	10,146	0.01	2,270	77M	778B
1399/09/08	10,150	10,139	10,150	10,145	0.03	1,615	49M	493B
1399/09/05	10,150	10,136	10,151	10,142	(0.01)	2,492	90M	909B
1399/09/04	10,150	10,139	10,155	10,143	0.0	1,666	46M	463B
1399/09/03	10,138	10,137	10,150	10,143	(0.03)	3,063	109M	1T
1399/09/02	10,145	10,139	10,160	10,146	0.06	2,624	83M	841B
1399/09/01	10,130	10,129	10,148	10,140	(1.17)	3,409	128M	1T
1399/08/28	10,251	10,243	10,288	10,260	0.05	2,072	68M	697B
1399/08/27	10,264	10,246	10,266	10,255	(0.03)	1,691	59M	601B
1399/08/26	10,261	10,250	10,269	10,258	0.01	2,054	74M	754B
1399/08/25	10,256	10,240	10,280	10,257	0.07	2,254	86M	878B
1399/08/24	10,248	10,242	10,255	10,250	0.11	1,595	50M	511B
1399/08/21	10,239	10,236	10,249	10,239	0.04	2,414	92M	937B
1399/08/20	10,231	10,231	10,239	10,235	0.06	2,042	85M	871B
1399/08/19	10,224	10,220	10,236	10,229	0.06	1,661	62M	630B
1399/08/18	10,216	10,215	10,230	10,223	0.12	2,077	77M	789B
1399/08/17	10,210	10,200	10,221	10,211	0.04	1,393	43M	439B
1399/08/14	10,214	10,198	10,215	10,207	(0.05)	1,827	72M	734B
1399/08/12	10,211	10,208	10,215	10,212	0.01	1,355	47M	483B
1399/08/11	10,215	10,203	10,220	10,211	0.01	1,778	61M	625B
1399/08/10	10,210	10,200	10,220	10,210	0.10	1,570	48M	486B
1399/08/07	10,210	10,190	10,210	10,200	0.0	2,235	79M	810B
1399/08/06	10,210	10,190	10,220	10,200	(0.1)	2,236	80M	817B
1399/08/05	10,230	10,190	10,240	10,210	0.0	4,312	170M	2T
1399/08/03	10,220	10,190	10,230	10,210	(1.73)	3,240	115M	1T
1399/07/30	10,380	10,380	10,410	10,390	(0.1)	2,274	80M	835B
1399/07/29	10,400	10,380	10,430	10,400	0.0	2,965	116M	1T
1399/07/28	10,410	10,390	10,420	10,400	0.0	2,430	97M	1T
1399/07/27	10,390	10,390	10,410	10,400	0.0	1,488	48M	502B
1399/07/23	10,390	10,380	10,410	10,400	0.10	1,845	71M	736B
1399/07/22	10,370	10,360	10,410	10,390	0.19	1,629	54M	558B
1399/07/21	10,370	10,340	10,390	10,370	0.0	1,675	49M	513B
1399/07/20	10,380	10,360	10,390	10,370	(0.1)	1,899	59M	608B
1399/07/19	10,350	10,350	10,400	10,380	0.29	1,891	63M	651B
1399/07/16	10,340	10,330	10,370	10,350	0.10	1,496	45M	468B
1399/07/15	10,350	10,330	10,360	10,340	(0.1)	1,152	36M	367B
1399/07/14	10,350	10,340	10,370	10,350	0.10	1,488	52M	541B
1399/07/13	10,310	10,310	10,370	10,340	0.19	1,975	71M	735B
1399/07/12	10,330	10,300	10,340	10,320	0.0	1,874	58M	604B
1399/07/09	10,330	10,300	10,360	10,320	(0.29)	2,535	94M	967B
1399/07/08	10,380	10,320	10,380	10,350	(0.1)	2,426	83M	855B
1399/07/07	10,340	10,330	10,380	10,360	0.29	1,980	71M	736B
1399/07/06	10,330	10,310	10,350	10,330	0.0	3,287	126M	1T
1399/07/05	10,340	10,320	10,360	10,330	0.0	2,678	95M	983B
1399/07/02	10,320	10,310	10,360	10,330	0.19	1,989	60M	622B
1399/07/01	10,320	10,250	10,350	10,310	(1.9)	2,132	63M	645B
1399/06/31	10,510	10,490	10,530	10,510	0.19	1,739	64M	672B
1399/06/30	10,490	10,460	10,540	10,490	(0.1)	2,625	95M	993B
1399/06/29	10,470	10,470	10,530	10,500	0.77	2,370	83M	873B
1399/06/26	10,380	10,360	10,470	10,420	0.0	3,390	130M	1T
1399/06/25	10,470	10,380	10,470	10,420	(0.67)	3,417	114M	1T
1399/06/24	10,520	10,460	10,520	10,490	(0.47)	1,751	52M	548B
1399/06/23	10,600	10,490	10,600	10,540	(0.57)	2,590	90M	944B
1399/06/22	10,630	10,570	10,640	10,600	(0.19)	3,527	133M	1T
1399/06/19	10,650	10,600	10,660	10,620	(0.28)	2,641	90M	953B
1399/06/18	10,640	10,630	10,670	10,650	0.09	1,895	59M	632B
1399/06/17	10,670	10,600	10,700	10,640	0.0	3,289	118M	1T
1399/06/16	10,660	10,610	10,680	10,640	0.0	2,135	64M	677B
1399/06/15	10,650	10,610	10,670	10,640	0.09	1,713	47M	499B
1399/06/12	10,620	10,550	10,700	10,630	0.47	4,368	165M	2T
1399/06/11	10,560	10,500	10,660	10,580	0.47	3,727	139M	1T
1399/06/10	10,550	10,480	10,580	10,530	0.57	2,247	72M	756B
1399/06/05	10,460	10,420	10,550	10,470	0.48	3,484	126M	1T
1399/06/04	10,420	10,370	10,480	10,420	(0.57)	1,828	55M	577B
1399/06/03	10,610	10,390	10,630	10,480	(1.13)	3,976	138M	1T
1399/06/02	10,580	10,550	10,630	10,600	0.19	2,308	69M	731B
1399/06/01	10,650	10,530	10,670	10,580	(1.86)	2,335	59M	623B
1399/05/29	10,730	10,730	10,820	10,780	0.84	1,390	43M	460B
1399/05/28	10,690	10,660	10,720	10,690	0.09	1,433	48M	514B
1399/05/27	10,750	10,640	10,750	10,680	(0.37)	1,721	63M	669B
1399/05/26	10,700	10,700	10,760	10,720	0.09	1,775	52M	556B
1399/05/25	10,650	10,640	10,770	10,710	0.66	1,705	52M	554B
1399/05/22	10,640	10,590	10,720	10,640	0.19	1,590	47M	496B
1399/05/21	10,680	10,560	10,700	10,620	(0.65)	1,652	50M	533B
1399/05/20	10,650	10,650	10,740	10,690	0.38	1,374	34M	360B
1399/05/19	10,660	10,620	10,750	10,650	0.28	1,755	37M	397B
1399/05/15	10,620	10,590	10,700	10,620	0.57	1,764	42M	449B
1399/05/14	10,560	10,500	10,610	10,560	0.28	1,645	40M	422B
1399/05/13	10,520	10,490	10,570	10,530	0.29	1,712	54M	574B
1399/05/12	10,500	10,470	10,570	10,500	(0.57)	2,859	105M	1T
1399/05/11	10,600	10,480	10,610	10,560	(0.19)	1,191	25M	261B
1399/05/08	10,510	10,510	10,630	10,580	0.76	1,218	28M	291B
1399/05/07	10,480	10,410	10,580	10,500	(0.38)	2,956	110M	1T
1399/05/06	10,560	10,500	10,620	10,540	(0.38)	2,010	63M	667B
1399/05/05	10,620	10,550	10,670	10,580	(0.84)	2,742	104M	1T
1399/05/04	10,710	10,530	10,800	10,670	(0.37)	3,261	105M	1T
1399/05/01	10,580	10,560	10,800	10,710	(0.56)	1,556	40M	431B
1399/04/31	10,760	10,720	10,830	10,770	0.09	1,846	66M	712B
1399/04/30	10,840	10,720	10,840	10,760	0.37	1,544	44M	475B
1399/04/29	10,710	10,650	10,870	10,720	0.19	1,423	38M	405B
1399/04/28	10,630	10,630	10,780	10,700	1.13	1,712	44M	471B
1399/04/25	10,490	10,480	10,630	10,580	0.95	2,119	65M	688B
1399/04/24	10,450	10,440	10,560	10,480	0.29	3,633	141M	1T
1399/04/23	10,430	10,430	10,540	10,450	0.19	1,309	33M	348B
1399/04/22	10,420	10,400	10,470	10,430	0.19	2,118	68M	707B
1399/04/21	10,420	10,400	10,430	10,410	0.10	2,077	78M	810B
1399/04/18	10,420	10,360	10,420	10,400	0.19	1,480	43M	445B
1399/04/17	10,400	10,310	10,430	10,380	(0.19)	2,282	71M	737B
1399/04/16	10,400	10,360	10,420	10,400	1.07	2,434	76M	789B
1399/04/15	10,240	10,230	10,370	10,290	0.59	2,043	56M	580B
1399/04/14	10,200	10,190	10,260	10,230	0.49	1,691	46M	470B
1399/04/11	10,190	10,150	10,230	10,180	0.10	2,173	65M	662B
1399/04/10	10,160	10,150	10,200	10,170	0.20	2,061	51M	523B
1399/04/09	10,170	10,120	10,180	10,150	(0.1)	1,965	65M	659B
1399/04/08	10,150	10,130	10,200	10,160	0.20	1,752	54M	545B
1399/04/07	10,140	10,120	10,180	10,140	0.30	1,986	63M	642B
1399/04/04	10,090	10,090	10,150	10,110	0.10	1,910	62M	625B
1399/04/03	10,100	10,080	10,140	10,100	0.40	2,700	76M	772B
1399/04/02	10,070	10,040	10,090	10,060	0.10	2,696	87M	876B
1399/04/01	10,040	10,040	10,090	10,050	(1.95)	2,726	90M	908B
1399/03/31	10,240	10,210	10,300	10,250	0.39	3,399	127M	1T
1399/03/27	10,200	10,190	10,240	10,210	0.10	2,095	74M	752B
1399/03/26	10,200	10,170	10,220	10,200	0.20	1,972	68M	690B
1399/03/25	10,180	10,160	10,210	10,180	0.10	2,218	76M	769B
1399/03/24	10,150	10,150	10,200	10,170	0.15	3,904	89M	909B
1399/03/21	10,160	10,142	10,170	10,155	0.12	2,043	53M	542B
1399/03/20	10,132	10,128	10,160	10,143	0.11	2,795	80M	816B
1399/03/19	10,134	10,122	10,138	10,132	0.05	3,936	96M	973B
1399/03/18	10,130	10,108	10,134	10,127	(0.04)	5,272	174M	2T
1399/03/17	10,145	10,101	10,148	10,131	(0.15)	4,862	146M	1T
1399/03/13	10,150	10,131	10,175	10,146	(0.11)	3,226	91M	919B
1399/03/12	10,133	10,133	10,187	10,157	0.32	4,188	107M	1T
1399/03/11	10,126	10,119	10,148	10,125	0.06	4,730	142M	1T
1399/03/10	10,123	10,096	10,162	10,119	0.27	5,862	181M	2T
1399/03/07	10,081	10,067	10,127	10,092	0.15	3,058	79M	799B
1399/03/06	10,115	10,055	10,120	10,077	0.10	5,619	208M	2T
1399/03/03	10,177	10,033	10,177	10,067	(1.67)	5,681	210M	2T
1399/02/31	10,300	10,230	10,300	10,238	(0.06)	5,951	230M	2T
1399/02/30	10,249	10,226	10,313	10,244	(0.04)	8,104	255M	3T
1399/02/29	10,471	10,215	10,544	10,248	(2.12)	6,915	231M	2T
1399/02/28	10,361	10,361	10,555	10,470	1.14	2,307	56M	589B
1399/02/27	10,261	10,260	10,412	10,352	0.80	2,283	53M	550B
1399/02/24	10,340	10,236	10,360	10,270	(0.57)	2,502	63M	646B
1399/02/23	10,375	10,240	10,425	10,329	(0.37)	2,196	59M	613B
1399/02/22	10,264	10,264	10,427	10,367	0.82	939	19M	201B
1399/02/21	10,294	10,240	10,388	10,283	0.45	1,616	26M	266B
1399/02/20	10,202	10,201	10,280	10,237	0.23	1,954	46M	468B
1399/02/17	10,203	10,195	10,280	10,213	(0.79)	4,119	93M	946B
1399/02/16	10,220	10,220	10,380	10,294	0.64	1,352	31M	321B
1399/02/15	10,202	10,183	10,329	10,229	0.52	2,286	44M	445B
1399/02/14	10,155	10,146	10,200	10,176	0.33	2,884	52M	532B
1399/02/13	10,110	10,110	10,168	10,143	(0.2)	4,789	153M	2T
1399/02/10	10,160	10,132	10,180	10,163	0.27	1,518	30M	308B
1399/02/09	10,116	10,116	10,151	10,136	0.25	1,513	31M	317B
1399/02/08	10,100	10,091	10,134	10,111	0.27	1,258	23M	233B
1399/02/07	10,071	10,070	10,105	10,084	0.10	2,306	48M	480B
1399/02/06	10,075	10,061	10,089	10,074	0.02	1,849	38M	381B
1399/02/03	10,056	10,050	10,098	10,072	0.29	1,264	20M	202B
1399/02/02	10,025	10,025	10,058	10,043	0.20	1,782	44M	446B
1399/02/01	10,010	10,010	10,040	10,023	(1.67)	3,480	103M	1T
1399/01/31	10,191	10,182	10,210	10,193	0.05	2,136	72M	738B
1399/01/30	10,190	10,185	10,195	10,188	0.01	2,088	43M	434B
1399/01/27	10,180	10,175	10,205	10,187	(0.05)	1,772	29M	292B
1399/01/26	10,184	10,180	10,199	10,192	0.12	2,128	41M	420B
1399/01/25	10,173	10,172	10,201	10,180	0.09	1,253	28M	282B
1399/01/24	10,160	10,160	10,177	10,171	0.11	1,689	20M	200B
1399/01/23	10,159	10,149	10,168	10,160	0.10	1,076	15M	149B
1399/01/20	10,150	10,145	10,156	10,150	0.11	1,990	39M	400B
1399/01/19	10,127	10,127	10,150	10,139	0.15	1,523	25M	251B
1399/01/18	10,121	10,108	10,142	10,124	0.06	1,290	19M	197B
1399/01/17	10,158	10,102	10,158	10,118	(0.25)	2,999	77M	779B
1399/01/16	10,178	10,134	10,178	10,143	(0.22)	3,791	88M	889B
1399/01/11	10,180	10,149	10,200	10,165	(0.17)	1,510	21M	213B
1399/01/10	10,158	10,157	10,209	10,182	0.25	1,778	32M	326B
1399/01/09	10,161	10,140	10,200	10,157	(0.01)	1,275	17M	172B
1399/01/06	10,144	10,139	10,180	10,158	0.25	1,178	22M	219B
1399/01/05	10,111	10,111	10,178	10,133	(0.05)	995	18M	181B
1398/12/28	10,128	10,043	10,176	10,138	0.28	3,167	56M	568B
1398/12/27	10,114	10,086	10,130	10,110	0.53	2,066	27M	270B
1398/12/26	10,025	10,011	10,120	10,057	(1.17)	3,445	92M	929B
1398/12/25	10,170	10,156	10,190	10,176	0.34	1,707	26M	266B
1398/12/24	10,132	10,131	10,178	10,142	0.22	3,167	89M	904B
1398/12/21	10,115	10,115	10,126	10,120	0.06	3,017	99M	1T
1398/12/20	10,112	10,109	10,129	10,114	0.03	3,318	82M	832B
1398/12/19	10,104	10,104	10,143	10,111	0.19	3,637	130M	1T
1398/12/17	10,092	10,080	10,098	10,092	0.08	1,683	26M	267B
1398/12/14	10,091	10,078	10,094	10,084	0.06	2,331	65M	655B
1398/12/13	10,076	10,075	10,095	10,078	0.07	2,234	48M	486B
1398/12/12	10,070	10,065	10,078	10,071	0.11	3,992	83M	841B
1398/12/11	10,060	10,049	10,065	10,060	0.03	3,159	59M	593B
1398/12/10	10,056	10,045	10,068	10,057	0.20	1,537	33M	337B
1398/12/07	10,035	10,035	10,049	10,037	0.06	4,049	120M	1T
1398/12/06	10,030	10,020	10,035	10,031	0.04	1,713	48M	479B
1398/12/05	10,025	10,020	10,030	10,027	0.05	1,650	41M	408B
1398/12/04	10,020	10,015	10,028	10,022	0.05	2,711	66M	665B
1398/12/03	10,017	10,015	10,021	10,017	(1.48)	2,242	47M	468B
1398/11/30	10,164	10,163	10,169	10,167	0.08	1,639	44M	445B
1398/11/29	10,161	10,156	10,164	10,159	0.04	1,233	30M	310B
1398/11/28	10,152	10,151	10,160	10,155	0.08	2,828	98M	997B
1398/11/27	10,148	10,137	10,152	10,147	0.04	3,135	69M	703B
1398/11/26	10,142	10,000	10,146	10,143	0.19	1,925	58M	591B
1398/11/23	10,127	10,116	10,130	10,124	0.05	2,157	50M	504B
1398/11/21	10,115	10,112	10,153	10,119	0.10	2,633	72M	731B
1398/11/20	10,111	10,011	10,114	10,109	0.05	2,634	85M	856B
1398/11/19	10,103	10,101	10,107	10,104	0.16	2,143	56M	567B
1398/11/16	10,087	10,080	10,092	10,088	0.06	1,251	25M	256B
1398/11/15	10,083	10,070	10,087	10,082	0.05	1,646	41M	414B
1398/11/14	10,078	10,075	10,085	10,077	0.03	1,419	32M	320B
1398/11/13	10,071	10,045	10,079	10,074	0.08	1,756	40M	402B
1398/11/12	10,066	10,022	10,068	10,066	0.21	1,760	32M	325B
1398/11/08	10,041	10,040	10,075	10,045	0.08	2,101	53M	531B
1398/11/07	10,036	10,033	10,040	10,037	0.08	2,010	54M	541B
1398/11/06	10,030	10,018	10,036	10,029	0.04	2,026	49M	492B
1398/11/05	10,025	10,019	10,030	10,025	0.08	2,672	85M	849B
1398/11/02	10,020	10,010	10,024	10,017	0.07	2,807	64M	643B
1398/11/01	10,010	10,007	10,023	10,010	(1.55)	4,204	127M	1T
1398/10/30	10,165	10,165	10,171	10,168	0.06	1,367	33M	336B
1398/10/29	10,163	10,157	10,170	10,162	0.01	2,565	70M	714B
1398/10/28	10,160	10,151	10,165	10,161	0.11	2,916	82M	837B
1398/10/25	10,147	10,143	10,155	10,150	0.07	3,161	90M	915B
1398/10/24	10,143	10,140	10,157	10,143	0.08	2,088	53M	542B
1398/10/23	10,133	10,132	10,143	10,135	0.04	1,676	38M	382B
1398/10/22	10,128	10,125	10,149	10,131	0.09	1,200	19M	193B
1398/10/21	10,120	10,117	10,129	10,122	0.02	1,911	44M	447B
1398/10/18	10,138	10,098	10,143	10,120	(0.04)	2,596	62M	630B
1398/10/17	10,131	10,116	10,145	10,124	0.08	2,727	76M	772B
1398/10/15	10,100	10,090	10,144	10,116	0.34	1,900	41M	419B
1398/10/14	10,079	10,070	10,101	10,082	0.10	1,805	53M	537B
1398/10/11	10,071	10,060	10,088	10,072	0.05	3,054	73M	735B
1398/10/10	10,058	10,058	10,078	10,067	0.11	1,086	19M	195B
1398/10/09	10,053	10,049	10,070	10,056	0.11	2,191	69M	693B
1398/10/08	10,044	10,041	10,060	10,045	0.07	1,757	36M	357B
1398/10/07	10,039	10,035	10,043	10,038	0.13	1,272	23M	234B
1398/10/04	10,022	10,022	10,027	10,025	0.06	1,018	14M	145B
1398/10/03	10,018	10,015	10,022	10,019	0.05	1,256	22M	223B
1398/10/02	10,012	10,008	10,019	10,014	0.03	1,976	33M	326B
1398/10/01	10,011	10,008	10,020	10,011	(1.55)	2,349	47M	471B
1398/09/30	10,165	10,151	10,185	10,169	0.20	1,435	25M	258B
1398/09/27	10,147	10,145	10,159	10,149	0.07	2,223	66M	665B
1398/09/26	10,142	10,125	10,146	10,142	0.03	1,727	46M	467B
1398/09/25	10,136	10,133	10,143	10,139	0.06	1,300	35M	356B
1398/09/24	10,131	10,130	10,136	10,133	0.07	1,123	23M	234B
1398/09/23	10,129	10,102	10,129	10,126	0.13	1,830	50M	509B
1398/09/20	10,109	10,109	10,119	10,113	0.09	1,513	37M	370B
1398/09/19	10,107	10,100	10,108	10,104	0.06	1,906	53M	533B
1398/09/18	10,098	10,097	10,101	10,098	0.07	1,945	42M	424B
1398/09/17	10,095	10,077	10,096	10,091	0.05	1,446	34M	339B
1398/09/16	10,084	10,020	10,092	10,086	0.09	1,480	34M	343B
1398/09/13	10,075	10,074	10,100	10,077	0.04	992	15M	149B
1398/09/12	10,070	10,069	10,079	10,073	0.07	1,022	16M	164B
1398/09/11	10,065	10,062	10,073	10,066	0.07	1,204	22M	216B
1398/09/10	10,058	10,057	10,068	10,059	0.02	1,312	22M	218B
1398/09/09	10,052	10,052	10,065	10,057	0.18	1,362	21M	213B
1398/09/06	10,035	10,034	10,048	10,039	0.04	986	14M	138B
1398/09/05	10,036	10,028	10,045	10,035	0.05	1,386	19M	191B
1398/09/04	10,027	10,022	10,042	10,030	0.07	1,393	20M	202B
1398/09/03	10,043	10,017	10,045	10,023	0.08	2,857	62M	617B
1398/09/02	10,013	10,010	10,033	10,015	(1.5)	2,364	50M	496B
1398/08/29	10,166	10,161	10,170	10,167	0.06	1,699	51M	518B
1398/08/28	10,164	10,160	10,164	10,161	0.03	770	14M	138B
1398/08/27	10,156	10,155	10,160	10,158	0.08	569	11M	110B
1398/08/26	10,150	10,130	10,154	10,150	0.04	1,421	38M	382B
1398/08/25	10,144	10,144	10,153	10,146	0.18	1,237	17M	173B
1398/08/22	10,132	10,127	10,134	10,128	0.06	901	14M	139B
1398/08/21	10,123	10,120	10,125	10,122	0.03	1,288	21M	212B
1398/08/20	10,115	10,115	10,125	10,119	0.08	1,742	37M	372B
1398/08/19	10,109	10,109	10,114	10,111	0.07	953	19M	195B
1398/08/18	10,120	10,097	10,121	10,104	0.12	1,787	43M	433B
1398/08/14	10,109	10,082	10,113	10,092	0.12	1,318	27M	274B
1398/08/13	10,085	10,074	10,105	10,080	0.05	1,740	45M	450B
1398/08/12	10,081	10,069	10,095	10,075	0.09	1,263	27M	271B
1398/08/11	10,069	10,061	10,078	10,066	0.15	2,628	91M	917B
1398/08/08	10,050	10,046	10,060	10,051	0.10	1,709	43M	436B
1398/08/06	10,056	10,036	10,068	10,041	0.08	2,966	106M	1T
1398/08/04	10,042	10,027	10,066	10,033	0.22	3,531	105M	1T
1398/08/01	10,011	10,008	10,045	10,011	(1.52)	3,032	88M	879B
1398/07/30	10,165	10,160	10,170	10,166	0.05	1,590	52M	527B
1398/07/29	10,169	10,158	10,169	10,161	0.05	1,436	43M	432B
1398/07/28	10,185	10,152	10,185	10,156	(0.27)	2,029	63M	638B
1398/07/24	10,170	10,163	10,200	10,184	0.23	1,046	18M	179B
1398/07/23	10,156	10,155	10,167	10,161	0.12	812	11M	110B
1398/07/22	10,138	10,138	10,160	10,149	0.11	659	9M	92B
1398/07/21	10,127	10,122	10,147	10,138	0.08	916	25M	251B
1398/07/20	10,138	10,124	10,138	10,130	(0.04)	770	13M	127B
1398/07/17	10,139	10,111	10,146	10,134	(0.03)	837	11M	108B
1398/07/16	10,116	10,116	10,149	10,137	0.22	974	14M	142B
1398/07/15	10,101	10,098	10,140	10,115	0.16	849	17M	174B
1398/07/14	10,095	10,086	10,150	10,099	0.20	1,172	25M	249B
1398/07/13	10,074	10,074	10,098	10,079	0.14	1,017	19M	190B
1398/07/10	10,066	10,055	10,076	10,065	0.12	984	20M	199B
1398/07/09	10,060	10,051	10,060	10,053	0.04	1,054	15M	155B
1398/07/08	10,048	10,045	10,060	10,049	0.06	1,010	15M	153B
1398/07/07	10,041	10,040	10,049	10,043	0.08	1,081	28M	284B
1398/07/06	10,035	10,029	10,040	10,035	0.03	1,478	29M	291B
1398/07/03	10,038	10,029	10,038	10,032	0.11	1,268	23M	227B
1398/07/02	10,030	10,013	10,039	10,021	0.11	1,149	19M	187B
1398/07/01	10,010	10,006	10,020	10,010	(1.62)	1,699	36M	363B
1398/06/31	10,174	10,170	10,179	10,175	0.08	1,572	41M	421B
1398/06/30	10,165	10,153	10,170	10,167	0.08	990	34M	345B
1398/06/27	10,160	10,153	10,163	10,159	0.14	881	19M	196B
1398/06/26	10,146	10,140	10,153	10,145	0.05	952	24M	241B
1398/06/25	10,138	10,137	10,160	10,140	0.09	890	22M	220B
1398/06/24	10,133	10,109	10,157	10,131	0.02	859	17M	172B
1398/06/23	10,127	10,127	10,134	10,129	0.07	1,362	23M	231B
1398/06/20	10,126	10,112	10,128	10,122	0.13	664	15M	153B
1398/06/17	10,107	10,098	10,119	10,109	0.03	778	15M	154B
1398/06/16	10,120	10,092	10,120	10,106	(0.02)	1,062	17M	176B
1398/06/13	10,110	10,103	10,114	10,108	(0.01)	1,102	16M	157B
1398/06/12	10,129	10,102	10,129	10,109	0.07	1,112	20M	205B
1398/06/11	10,098	10,093	10,110	10,102	0.11	512	6M	59B
1398/06/10	10,100	10,081	10,110	10,091	0.18	758	11M	112B
1398/06/09	10,081	10,060	10,095	10,073	0.01	794	11M	113B
1398/06/06	10,079	10,056	10,093	10,072	0.05	936	16M	161B
1398/06/05	10,060	10,055	10,081	10,067	0.14	768	11M	114B
1398/06/04	10,044	10,036	10,084	10,053	0.14	677	9M	89B
1398/06/03	10,042	10,030	10,046	10,039	0.07	1,315	20M	200B
1398/06/02	10,020	10,020	10,041	10,032	(1.49)	1,199	20M	202B
1398/05/30	10,177	10,176	10,199	10,184	0.12	533	7M	71B
1398/05/28	10,175	10,167	10,180	10,172	(0.06)	825	13M	129B
1398/05/27	10,180	10,170	10,186	10,178	(0.09)	524	7M	69B
1398/05/26	10,173	10,172	10,196	10,187	0.04	800	21M	211B
1398/05/23	10,173	10,162	10,191	10,183	0.21	608	11M	108B
1398/05/22	10,152	10,147	10,174	10,162	0.10	749	14M	145B
1398/05/20	10,127	10,127	10,163	10,152	0.33	675	7M	72B
1398/05/19	10,110	10,105	10,148	10,119	0.11	951	12M	124B
1398/05/16	10,092	10,091	10,128	10,108	0.18	728	10M	96B
1398/05/15	10,084	10,083	10,150	10,090	0.10	913	24M	239B
1398/05/14	10,080	10,076	10,082	10,080	0.06	672	13M	133B
1398/05/13	10,089	10,064	10,089	10,074	(0.03)	1,015	18M	179B
1398/05/12	10,077	10,073	10,080	10,077	0.0	994	19M	188B
1398/05/09	10,090	10,071	10,090	10,077	0.06	815	15M	149B
1398/05/08	10,072	10,067	10,090	10,071	0.0	702	10M	100B
1398/05/07	10,082	10,066	10,082	10,071	(0.03)	840	13M	128B
1398/05/06	10,061	10,061	10,090	10,074	0.28	1,177	20M	206B
1398/05/05	10,056	10,030	10,064	10,046	0.18	995	17M	168B
1398/05/02	10,031	10,021	10,043	10,028	0.15	1,424	30M	297B
1398/05/01	10,010	10,008	10,081	10,013	(1.55)	2,318	52M	523B
1398/04/31	10,177	10,170	10,179	10,171	0.04	610	9M	87B
1398/04/30	10,167	10,164	10,189	10,167	0.04	1,095	24M	249B
1398/04/29	10,161	10,150	10,172	10,163	0.11	1,009	22M	227B
1398/04/26	10,143	10,143	10,160	10,152	0.07	1,025	25M	250B
1398/04/25	10,140	10,139	10,152	10,145	0.10	904	24M	243B
1398/04/24	10,131	10,130	10,149	10,135	0.08	1,389	33M	336B
1398/04/23	10,126	10,120	10,129	10,127	0.07	1,119	24M	241B
1398/04/22	10,119	10,005	10,128	10,120	0.11	1,382	28M	288B
1398/04/19	10,108	10,104	10,119	10,109	0.03	969	15M	152B
1398/04/18	10,102	10,102	10,120	10,106	0.05	899	19M	192B
1398/04/17	10,094	10,093	10,130	10,101	0.09	820	21M	212B
1398/04/16	10,090	10,088	10,095	10,092	0.07	1,117	22M	225B
1398/04/15	10,083	10,080	10,100	10,085	0.20	1,165	20M	199B
1398/04/12	10,065	10,050	10,084	10,065	0.05	1,046	28M	285B
1398/04/11	10,060	10,050	10,067	10,060	0.05	674	12M	120B
1398/04/10	10,055	10,038	10,067	10,055	0.06	1,284	40M	405B
1398/04/09	10,053	10,037	10,054	10,049	0.05	1,931	46M	458B
1398/04/05	10,043	10,037	10,060	10,044	0.04	802	13M	134B
1398/04/04	10,043	10,030	10,058	10,040	0.02	1,172	23M	229B
1398/04/03	10,043	10,031	10,047	10,038	0.01	878	13M	133B
1398/04/02	10,033	10,028	10,048	10,037	0.19	895	16M	157B
1398/04/01	10,010	10,005	10,024	10,018	(1.54)	1,149	20M	203B
1398/03/29	10,165	10,164	10,194	10,175	0.15	584	9M	92B
1398/03/28	10,150	10,150	10,162	10,160	0.06	1,061	18M	179B
1398/03/27	10,151	10,150	10,160	10,154	0.07	1,204	25M	251B
1398/03/26	10,158	10,142	10,158	10,147	0.04	1,213	23M	230B
1398/03/25	10,135	10,135	10,166	10,143	0.15	856	17M	173B
1398/03/22	10,124	10,120	10,137	10,128	0.07	890	14M	142B
1398/03/21	10,110	10,110	10,135	10,121	0.08	718	15M	149B
1398/03/20	10,111	10,110	10,125	10,113	0.06	627	12M	119B
1398/03/19	10,110	10,103	10,117	10,107	0.05	1,308	33M	338B
1398/03/18	10,101	10,080	10,110	10,102	0.10	1,171	38M	387B
1398/03/13	10,090	10,076	10,109	10,092	0.20	560	8M	80B
1398/03/12	10,074	10,066	10,095	10,072	0.07	724	15M	149B
1398/03/11	10,060	10,060	10,069	10,065	0.18	946	23M	229B
1398/03/08	10,033	10,033	10,058	10,047	0.12	769	18M	184B
1398/03/07	10,032	10,031	10,042	10,035	0.06	822	14M	145B
1398/03/05	10,023	10,021	10,033	10,029	0.07	1,057	14M	142B
1398/03/04	10,030	10,016	10,040	10,022	0.03	993	16M	161B
1398/03/01	10,030	10,012	10,030	10,019	(1.48)	939	13M	134B
1398/02/31	10,170	10,168	10,173	10,170	0.02	789	16M	165B
1398/02/30	10,171	10,162	10,174	10,168	0.06	505	7M	72B
1398/02/29	10,160	10,152	10,168	10,162	(0.01)	876	18M	185B
1398/02/28	10,170	10,158	10,170	10,163	0.08	921	19M	195B
1398/02/25	10,149	10,142	10,169	10,155	0.18	1,074	21M	216B
1398/02/24	10,136	10,131	10,142	10,137	0.02	805	14M	140B
1398/02/23	10,131	10,127	10,143	10,135	0.07	718	9M	94B
1398/02/22	10,145	10,125	10,145	10,128	(0.07)	1,519	40M	404B
1398/02/21	10,130	10,120	10,150	10,135	0.22	849	15M	150B
1398/02/18	10,165	10,097	10,165	10,113	0.16	1,067	20M	205B
1398/02/17	10,093	10,089	10,102	10,097	0.11	1,719	48M	484B
1398/02/16	10,083	10,082	10,092	10,086	0.03	616	11M	114B
1398/02/15	10,077	10,077	10,089	10,083	0.09	1,044	25M	247B
1398/02/14	10,065	10,065	10,081	10,074	0.08	1,036	21M	213B
1398/02/11	10,058	10,057	10,074	10,066	0.14	1,032	24M	241B
1398/02/10	10,020	10,020	10,060	10,052	0.08	1,040	17M	173B
1398/02/09	10,043	10,043	10,050	10,044	0.05	1,442	21M	207B
1398/02/08	10,038	10,037	10,044	10,039	0.0	1,048	21M	214B
1398/02/07	10,032	10,032	10,044	10,039	0.18	1,068	21M	207B
1398/02/04	10,024	10,016	10,025	10,021	0.01	1,343	19M	192B
1398/02/03	10,011	10,011	10,023	10,020	0.10	1,782	37M	368B
1398/02/02	10,010	10,006	10,015	10,010	(1.75)	1,330	22M	224B
1398/01/31	10,185	10,185	10,190	10,188	0.17	824	23M	232B
1398/01/28	10,169	10,168	10,179	10,171	0.07	669	15M	155B
1398/01/27	10,164	10,164	10,169	10,164	0.10	991	22M	220B
1398/01/26	10,156	10,149	10,160	10,154	0.02	885	19M	193B
1398/01/25	10,151	10,150	10,158	10,152	0.08	550	10M	97B
1398/01/24	10,140	10,140	10,147	10,144	0.22	895	23M	231B
1398/01/21	10,120	10,100	10,124	10,122	0.08	1,542	49M	498B
1398/01/20	10,118	10,094	10,129	10,114	0.07	992	24M	240B
1398/01/19	10,122	10,103	10,122	10,107	0.03	1,033	24M	240B
1398/01/18	10,100	10,096	10,109	10,104	0.01	988	19M	195B
1398/01/17	10,120	10,096	10,120	10,103	0.06	951	11M	110B
1398/01/11	10,089	10,080	10,125	10,097	0.19	517	7M	67B
1398/01/10	10,077	10,071	10,095	10,078	0.02	687	4M	43B
1398/01/07	10,078	10,060	10,085	10,076	0.14	482	4M	43B
1398/01/06	10,059	10,051	10,076	10,062	0.14	511	4M	41B
1398/01/05	10,039	10,037	10,060	10,048	0.02	520	6M	60B
1397/12/28	10,040	10,033	10,060	10,046	0.30	1,449	19M	190B
1397/12/27	10,009	10,009	10,029	10,016	0.05	1,740	33M	334B
1397/12/26	10,012	10,002	10,015	10,011	(0.99)	1,438	37M	367B
1397/12/25	10,113	10,108	10,118	10,111	0.07	1,469	24M	247B
1397/12/22	10,107	10,104	10,109	10,104	0.06	1,003	18M	180B
1397/12/21	10,114	10,087	10,114	10,098	0.0	1,012	21M	210B
1397/12/20	10,099	10,096	10,105	10,098	0.02	558	9M	94B
1397/12/19	10,099	10,089	10,103	10,096	0.02	580	12M	117B
1397/12/18	10,096	10,085	10,107	10,094	0.06	940	19M	196B
1397/12/15	10,092	10,080	10,096	10,088	(0.01)	763	14M	142B
1397/12/14	10,085	10,085	10,099	10,089	0.0	441	5M	45B
1397/12/13	10,100	10,083	10,101	10,089	(0.08)	473	4M	42B
1397/12/12	10,095	10,091	10,110	10,097	0.11	429	4M	42B
1397/12/11	10,083	10,075	10,099	10,086	0.0	492	5M	52B
1397/12/08	10,086	10,075	10,096	10,086	0.14	573	8M	76B
1397/12/07	10,052	10,052	10,075	10,072	0.24	964	20M	199B
1397/12/06	10,045	10,030	10,125	10,048	0.10	1,458	33M	334B
1397/12/05	10,039	10,025	10,049	10,038	0.11	1,116	25M	246B
1397/12/04	10,029	10,024	10,040	10,027	0.02	988	12M	125B
1397/12/01	10,020	10,015	10,050	10,025	(1.47)	1,047	13M	134B
1397/11/30	10,180	10,163	10,184	10,175	(0.04)	610	8M	83B
1397/11/29	10,190	10,170	10,190	10,179	(0.08)	440	5M	52B
1397/11/28	10,180	10,171	10,196	10,187	0.20	535	5M	47B
1397/11/27	10,156	10,156	10,185	10,167	0.15	630	6M	64B
1397/11/24	10,145	10,141	10,161	10,152	0.13	417	2M	23B
1397/11/23	10,126	10,126	10,149	10,139	0.11	415	6M	64B
1397/11/21	10,120	10,120	10,145	10,128	0.08	402	4M	38B
1397/11/17	10,124	10,106	10,141	10,120	0.13	506	8M	76B
1397/11/16	10,103	10,090	10,125	10,107	(0.02)	551	7M	73B
1397/11/15	10,110	10,094	10,117	10,109	0.06	469	5M	48B
1397/11/14	10,100	10,087	10,118	10,103	0.03	592	9M	88B
1397/11/13	10,102	10,086	10,127	10,100	0.16	399	3M	28B
1397/11/10	10,070	10,070	10,105	10,084	0.13	607	14M	142B
1397/11/09	10,070	10,057	10,093	10,071	0.12	375	5M	52B
1397/11/08	10,070	10,050	10,070	10,059	0.11	514	7M	66B
1397/11/07	10,044	10,042	10,071	10,048	0.0	534	7M	73B
1397/11/06	10,043	10,040	10,054	10,048	0.08	643	5M	54B
1397/11/03	10,040	10,031	10,050	10,040	0.11	843	8M	83B
1397/11/02	10,031	10,021	10,058	10,029	0.07	990	14M	140B
1397/11/01	10,018	10,015	10,030	10,022	(1.39)	1,042	17M	167B
1397/10/30	10,159	10,156	10,170	10,163	0.08	527	6M	62B
1397/10/29	10,153	10,150	10,158	10,155	0.09	436	5M	50B
1397/10/26	10,135	10,134	10,158	10,146	0.15	509	10M	102B
1397/10/25	10,130	10,129	10,140	10,131	0.05	722	11M	110B
1397/10/24	10,125	10,122	10,135	10,126	0.06	741	13M	133B
1397/10/23	10,119	10,117	10,126	10,120	0.09	590	7M	70B
1397/10/22	10,105	10,100	10,125	10,111	0.09	390	5M	52B
1397/10/19	10,111	10,084	10,118	10,102	(0.06)	647	12M	123B
1397/10/18	10,110	10,103	10,116	10,108	0.06	827	17M	172B
1397/10/17	10,090	10,090	10,118	10,102	0.09	758	21M	209B
1397/10/16	10,090	10,087	10,109	10,093	0.11	590	11M	108B
1397/10/15	10,080	10,077	10,090	10,082	0.06	850	15M	152B
1397/10/12	10,071	10,062	10,089	10,076	0.09	1,332	30M	307B
1397/10/11	10,073	10,060	10,076	10,067	0.08	1,593	31M	307B
1397/10/10	10,055	10,051	10,068	10,059	0.04	519	11M	110B
1397/10/09	10,058	10,045	10,065	10,055	0.07	797	21M	207B
1397/10/08	10,042	10,040	10,063	10,048	0.15	739	14M	146B
1397/10/05	10,033	10,025	10,044	10,033	0.03	804	16M	157B
1397/10/04	10,037	10,026	10,043	10,030	0.06	528	6M	56B
1397/10/03	10,030	10,019	10,035	10,024	0.05	878	13M	135B
1397/10/02	10,040	10,012	10,049	10,019	0.03	2,329	50M	503B
1397/10/01	10,047	10,010	10,058	10,016	(1.76)	2,266	59M	589B
1397/09/28	10,170	10,170	10,204	10,195	0.25	558	8M	82B
1397/09/27	10,167	10,165	10,176	10,170	0.07	568	5M	55B
1397/09/26	10,163	10,160	10,165	10,163	0.02	460	6M	58B
1397/09/25	10,170	10,146	10,171	10,161	0.03	324	4M	37B
1397/09/24	10,169	10,150	10,169	10,158	0.15	464	7M	69B
1397/09/21	10,153	10,134	10,168	10,143	0.04	418	6M	64B
1397/09/20	10,123	10,123	10,149	10,139	0.06	341	5M	47B
1397/09/19	10,145	10,120	10,146	10,133	(0.02)	572	6M	59B
1397/09/18	10,132	10,120	10,150	10,135	(0.05)	407	3M	26B
1397/09/17	10,135	10,129	10,153	10,140	(0.08)	266	2M	18B
1397/09/14	10,160	10,140	10,160	10,148	(0.08)	454	7M	68B
1397/09/13	10,161	10,141	10,169	10,156	(0.02)	416	4M	39B
1397/09/12	10,159	10,148	10,172	10,158	(0.02)	360	4M	41B
1397/09/11	10,169	10,150	10,169	10,160	0.10	397	5M	47B
1397/09/10	10,144	10,138	10,169	10,150	0.24	499	4M	41B
1397/09/07	10,119	10,103	10,138	10,126	0.33	517	5M	49B
1397/09/06	10,079	10,070	10,110	10,093	0.20	680	5M	55B
1397/09/05	10,059	10,050	10,084	10,073	0.29	559	4M	44B
1397/09/03	10,050	10,012	10,053	10,044	(1.27)	655	5M	47B
1397/08/30	10,170	10,168	10,187	10,173	0.07	451	8M	83B
1397/08/29	10,164	10,162	10,171	10,166	0.09	539	8M	79B
1397/08/28	10,157	10,154	10,177	10,157	0.10	543	10M	102B
1397/08/27	10,149	10,144	10,155	10,147	0.10	1,063	19M	190B
1397/08/26	10,142	10,134	10,149	10,137	0.02	828	9M	96B
1397/08/23	10,132	10,131	10,155	10,135	0.03	566	8M	85B
1397/08/22	10,140	10,125	10,150	10,132	(0.1)	532	7M	74B
1397/08/21	10,153	10,128	10,159	10,142	0.01	444	6M	65B
1397/08/20	10,146	10,100	10,163	10,141	(0.03)	717	14M	138B
1397/08/19	10,156	10,130	10,159	10,144	(0.11)	434	6M	61B
1397/08/15	10,158	10,137	10,170	10,155	0.09	366	2M	23B
1397/08/14	10,135	10,130	10,165	10,146	(0.03)	190	2M	15B
1397/08/13	10,153	10,135	10,165	10,149	0.0	349	4M	36B
1397/08/12	10,113	10,113	10,179	10,149	0.22	336	3M	28B
1397/08/09	10,102	10,102	10,145	10,127	0.25	300	3M	28B
1397/08/07	10,087	10,083	10,140	10,102	(0.04)	443	7M	73B
1397/08/06	10,110	10,070	10,140	10,106	0.14	508	7M	70B
1397/08/05	10,093	10,057	10,135	10,092	0.45	414	5M	46B
1397/08/02	10,030	10,024	10,074	10,047	0.29	528	5M	54B
1397/08/01	10,017	10,010	10,029	10,018	(1.48)	1,003	25M	246B
1397/07/30	10,160	10,160	10,188	10,169	(0.03)	653	11M	115B
1397/07/29	10,175	10,163	10,179	10,172	(0.03)	685	11M	116B
1397/07/28	10,195	10,155	10,196	10,175	(0.13)	591	12M	119B
1397/07/25	10,180	10,172	10,200	10,188	0.18	395	5M	52B
1397/07/24	10,170	10,151	10,180	10,170	0.21	433	6M	63B
1397/07/23	10,147	10,133	10,170	10,149	0.04	653	11M	115B
1397/07/22	10,140	10,138	10,156	10,145	0.17	84	1M	11B
1397/07/21	10,117	10,113	10,146	10,128	0.25	797	20M	206B
1397/07/18	10,121	10,098	10,149	10,103	(0.05)	1,965	47M	476B
1397/07/17	10,142	10,090	10,144	10,108	(0.36)	1,097	27M	272B
1397/07/16	10,133	10,115	10,179	10,145	0.37	768	15M	151B
1397/07/15	10,093	10,091	10,130	10,108	0.24	881	20M	203B
1397/07/14	10,079	10,076	10,108	10,084	0.14	732	15M	156B
1397/07/11	10,061	10,059	10,080	10,070	0.10	1,836	45M	457B
1397/07/10	10,053	10,053	10,083	10,060	0.10	1,168	28M	282B
1397/07/09	10,049	10,048	10,057	10,050	0.07	859	19M	195B
1397/07/08	10,043	10,032	10,078	10,043	0.07	905	26M	258B
1397/07/07	10,035	10,035	10,039	10,036	0.05	903	18M	184B
1397/07/04	10,030	10,022	10,060	10,031	(0.02)	698	12M	121B
1397/07/03	10,020	10,020	10,038	10,033	0.05	1,712	41M	408B
1397/07/02	10,023	10,017	10,033	10,028	0.13	935	20M	199B
1397/07/01	10,025	10,006	10,028	10,015	(1.58)	582	8M	80B
1397/06/31	10,180	10,172	10,208	10,176	0.05	339	5M	54B
1397/06/27	10,142	10,142	10,200	10,171	0.30	651	18M	187B
1397/06/26	10,137	10,135	10,156	10,141	0.07	477	9M	90B
1397/06/25	10,133	10,133	10,150	10,134	0.09	480	7M	76B
1397/06/24	10,125	10,125	10,128	10,125	0.15	610	13M	132B
1397/06/21	10,110	10,110	10,114	10,110	0.05	630	16M	163B
1397/06/20	10,106	10,104	10,109	10,105	0.05	1,195	45M	452B
1397/06/19	10,102	10,096	10,105	10,100	0.10	669	18M	180B
1397/06/18	10,090	10,089	10,098	10,090	0.05	670	12M	126B
1397/06/17	10,084	10,075	10,087	10,085	0.14	651	16M	164B
1397/06/14	10,071	10,070	10,073	10,071	0.06	401	6M	62B
1397/06/13	10,065	10,064	10,068	10,065	0.03	778	18M	186B
1397/06/12	10,063	10,061	10,065	10,062	0.06	407	9M	94B
1397/06/11	10,056	10,055	10,060	10,056	0.06	746	23M	230B
1397/06/10	10,050	10,047	10,054	10,050	0.14	595	11M	108B
1397/06/07	10,036	10,034	10,040	10,036	0.05	1,127	37M	371B
1397/06/06	10,033	10,030	10,034	10,031	0.05	587	13M	132B
1397/06/05	10,024	10,024	10,030	10,026	0.07	650	11M	114B
1397/06/04	10,020	10,018	10,022	10,019	0.07	612	10M	97B
1397/06/03	10,012	10,012	10,018	10,012	(1.37)	885	22M	218B
1397/05/30	10,151	10,150	10,170	10,151	0.11	646	15M	154B
1397/05/29	10,141	10,137	10,143	10,140	0.05	468	10M	101B
1397/05/28	10,136	10,134	10,138	10,135	0.05	459	11M	107B
1397/05/27	10,131	10,129	10,134	10,130	0.14	462	13M	134B
1397/05/24	10,117	10,115	10,215	10,116	0.05	427	9M	93B
1397/05/23	10,110	10,110	10,114	10,111	0.05	449	9M	92B
1397/05/22	10,107	10,104	10,110	10,106	0.06	506	10M	102B
1397/05/21	10,103	10,098	10,105	10,100	0.04	543	16M	158B
1397/05/20	10,096	10,095	10,097	10,096	0.16	649	14M	145B
1397/05/17	10,081	10,077	10,083	10,080	0.06	778	19M	190B
1397/05/16	10,076	10,058	10,077	10,074	0.04	988	30M	306B
1397/05/15	10,070	10,066	10,073	10,070	0.05	1,429	21M	215B
1397/05/14	10,065	10,065	10,070	10,065	0.05	565	13M	126B
1397/05/13	10,061	10,058	10,064	10,060	0.14	592	11M	110B
1397/05/10	10,046	10,045	10,050	10,046	0.06	467	9M	93B
1397/05/09	10,040	10,037	10,045	10,040	0.06	809	24M	245B
1397/05/08	10,035	10,032	10,039	10,034	0.05	591	13M	133B
1397/05/07	10,030	10,025	10,034	10,029	0.04	724	16M	158B
1397/05/06	10,025	10,022	10,029	10,025	0.12	769	14M	142B
1397/05/03	10,015	10,009	10,017	10,013	0.04	708	11M	114B
1397/05/02	10,010	10,007	10,013	10,009	0.04	501	4M	44B
1397/05/01	10,012	10,000	10,017	10,005	(1.5)	1,032	10M	103B
1397/04/31	10,156	10,155	10,159	10,157	0.07	365	20M	206B
1397/04/30	10,156	10,149	10,156	10,150	0.19	620	9M	87B
1397/04/27	10,131	10,129	10,135	10,131	0.05	527	11M	107B
1397/04/26	10,125	10,125	10,150	10,126	0.05	343	6M	61B
1397/04/25	10,122	10,120	10,125	10,121	0.05	287	4M	39B
1397/04/24	10,116	10,114	10,120	10,116	0.05	463	8M	81B
1397/04/23	10,110	10,110	10,115	10,111	0.14	890	7M	74B
1397/04/20	10,096	10,094	10,101	10,097	0.06	682	7M	68B
1397/04/19	10,090	10,090	10,095	10,091	0.10	514	5M	53B
1397/04/17	10,081	10,080	10,082	10,081	0.06	460	9M	89B
1397/04/16	10,076	10,074	10,077	10,075	0.14	714	13M	133B
1397/04/13	10,061	10,060	10,067	10,061	0.05	562	11M	115B
1397/04/12	10,056	10,055	10,060	10,056	0.04	471	8M	80B
1397/04/11	10,051	10,050	10,055	10,052	0.06	389	9M	92B
1397/04/10	10,047	10,045	10,048	10,046	0.05	664	14M	145B
1397/04/09	10,041	10,040	10,046	10,041	0.16	1,093	29M	292B
1397/04/06	10,026	10,021	10,030	10,025	0.05	571	13M	128B
1397/04/05	10,020	10,018	10,025	10,020	0.08	596	15M	151B
1397/04/04	10,018	10,010	10,018	10,012	0.0	826	19M	187B
1397/04/03	10,010	10,010	10,015	10,012	0.06	626	8M	83B
1397/04/02	10,017	10,004	10,017	10,006	(1.42)	678	8M	78B
1397/03/30	10,150	10,149	10,155	10,150	0.09	708	18M	178B
1397/03/29	10,145	10,135	10,149	10,141	0.01	1,207	33M	330B
1397/03/28	10,140	10,140	10,145	10,140	0.05	502	9M	94B
1397/03/27	10,135	10,135	10,140	10,135	0.19	704	19M	191B
1397/03/23	10,117	10,115	10,145	10,116	0.05	485	6M	60B
1397/03/22	10,111	10,110	10,116	10,111	0.06	463	9M	94B
1397/03/21	10,112	10,105	10,112	10,105	0.05	455	5M	51B
1397/03/20	10,100	10,100	10,102	10,100	0.05	553	13M	128B
1397/03/19	10,096	10,095	10,098	10,095	0.26	800	8M	81B
1397/03/13	10,061	10,061	10,077	10,069	0.10	403	3M	28B
1397/03/12	10,060	10,058	10,060	10,059	0.14	490	7M	68B
1397/03/09	10,045	10,043	10,059	10,045	0.02	409	11M	106B
1397/03/08	10,046	10,043	10,047	10,043	0.02	389	7M	71B
1397/03/07	10,050	10,038	10,050	10,041	(0.06)	460	7M	71B
1397/03/06	10,045	10,041	10,054	10,047	0.01	360	5M	49B
1397/03/05	10,049	10,035	10,053	10,046	0.04	480	5M	52B
1397/03/02	10,034	10,027	10,068	10,042	0.26	537	6M	65B
1397/03/01	10,018	10,006	10,025	10,016	(1.33)	769	11M	110B
1397/02/31	10,150	10,150	10,158	10,151	0.04	367	7M	71B
1397/02/30	10,146	10,145	10,150	10,147	0.06	284	5M	55B
1397/02/29	10,148	10,140	10,148	10,141	0.11	461	11M	109B
1397/02/26	10,130	10,126	10,134	10,130	0.06	276	3M	33B
1397/02/25	10,120	10,120	10,129	10,124	0.06	258	4M	39B
1397/02/24	10,118	10,115	10,123	10,118	0.04	487	8M	78B
1397/02/23	10,111	10,111	10,120	10,114	0.08	291	5M	50B
1397/02/22	10,107	10,105	10,110	10,106	0.14	719	17M	171B
1397/02/19	10,091	10,090	10,100	10,092	0.04	608	21M	211B
1397/02/18	10,086	10,086	10,094	10,088	0.05	442	9M	88B
1397/02/17	10,081	10,081	10,085	10,083	0.07	347	7M	74B
1397/02/16	10,079	10,075	10,079	10,076	0.04	286	4M	43B
1397/02/15	10,073	10,070	10,080	10,072	0.12	294	4M	41B
1397/02/11	10,060	10,055	10,060	10,060	0.14	717	14M	144B
1397/02/10	10,047	10,045	10,050	10,046	0.03	275	3M	31B
1397/02/09	10,047	10,040	10,050	10,043	0.04	292	2M	25B
1397/02/08	10,043	10,036	10,043	10,039	0.14	462	4M	44B
1397/02/05	10,022	10,020	10,030	10,025	0.10	245	2M	20B
1397/02/04	10,016	10,015	10,020	10,015	0.05	447	12M	120B
1397/02/03	10,025	10,010	10,025	10,010	(0.09)	773	18M	181B
1397/02/02	10,025	10,006	10,025	10,019	0.02	547	3M	30B
1397/02/01	10,016	10,009	10,020	10,017	(1.51)	1,053	17M	171B
1397/01/29	10,175	10,170	10,179	10,171	0.0	453	12M	120B
1397/01/28	10,165	10,164	10,175	10,171	0.13	229	3M	30B
1397/01/27	10,157	10,154	10,161	10,158	0.08	236	3M	30B
1397/01/26	10,146	10,146	10,154	10,150	0.19	228	3M	26B
1397/01/22	10,130	10,127	10,143	10,131	0.06	290	6M	56B
1397/01/21	10,120	10,120	10,130	10,125	0.09	295	6M	61B
1397/01/20	10,116	10,115	10,119	10,116	0.05	437	4M	36B
1397/01/19	10,113	10,110	10,114	10,111	0.05	397	30M	301B
1397/01/18	10,106	10,105	10,110	10,106	0.08	265	3M	31B
1397/01/15	10,102	10,096	10,102	10,098	0.07	199	2M	23B
1397/01/14	10,091	10,090	10,100	10,091	0.14	192	2M	24B
1397/01/08	10,075	10,062	10,089	10,077	0.17	315	6M	58B
1397/01/07	10,068	10,055	10,070	10,060	(0.01)	251	3M	31B
1397/01/06	10,064	10,060	10,070	10,061	0.08	667	23M	230B
1397/01/05	10,060	10,045	10,060	10,053	0.14	280	4M	41B
1396/12/28	10,030	10,012	10,050	10,039	0.34	631	8M	75B
1396/12/27	10,010	10,005	10,017	10,005	0.01	867	28M	285B
1396/12/26	10,099	10,000	10,100	10,004	(1.06)	1,014	26M	258B
1396/12/23	10,120	10,110	10,121	10,111	0.02	420	10M	105B
1396/12/22	10,109	10,105	10,121	10,109	0.03	281	3M	29B
1396/12/21	10,103	10,102	10,114	10,106	0.06	392	5M	50B
1396/12/20	10,098	10,097	10,118	10,100	0.03	315	5M	50B
1396/12/19	10,097	10,092	10,110	10,097	0.15	312	5M	46B
1396/12/16	10,076	10,076	10,088	10,082	0.10	310	4M	41B
1396/12/15	10,072	10,070	10,090	10,072	(0.04)	292	3M	31B
1396/12/14	10,066	10,066	10,090	10,076	0.16	275	6M	56B
1396/12/13	10,061	10,060	10,063	10,060	0.03	663	23M	229B
1396/12/12	10,061	10,055	10,064	10,057	0.10	320	4M	43B
1396/12/09	10,059	10,040	10,059	10,047	0.04	286	5M	48B
1396/12/08	10,043	10,039	10,059	10,043	0.12	175	2M	16B
1396/12/07	10,040	10,030	10,045	10,031	(0.05)	462	9M	88B
1396/12/06	10,027	10,026	10,046	10,036	0.15	213	2M	23B
1396/12/05	10,037	10,020	10,037	10,021	0.13	486	5M	54B
1396/12/02	10,030	9,700	10,040	10,008	(1.49)	1,384	35M	354B
1396/11/30	10,157	10,153	10,178	10,159	0.08	244	3M	33B
1396/11/29	10,153	10,146	10,157	10,151	0.09	401	8M	84B
1396/11/28	10,142	10,130	10,159	10,142	(0.1)	1,404	36M	362B
1396/11/25	10,167	10,140	10,169	10,152	0.0	125	1M	12B
1396/11/24	10,150	10,150	10,163	10,152	0.06	286	8M	77B
1396/11/23	10,140	10,140	10,159	10,146	0.03	117	1M	10B
1396/11/21	10,147	10,129	10,150	10,143	0.12	137	1M	13B
1396/11/18	10,127	10,116	10,140	10,131	0.19	284	4M	38B
1396/11/17	10,111	10,100	10,120	10,112	0.06	257	2M	17B
1396/11/16	10,110	10,095	10,120	10,106	(0.05)	288	3M	31B
1396/11/15	10,100	10,096	10,115	10,111	0.17	390	8M	76B
1396/11/14	10,100	10,083	10,100	10,094	0.04	278	4M	41B
1396/11/11	10,082	10,080	10,109	10,090	0.08	228	4M	44B
1396/11/10	10,089	10,075	10,090	10,082	0.10	244	5M	50B
1396/11/09	10,066	10,065	10,079	10,072	0.15	346	9M	86B
1396/11/08	10,080	10,050	10,080	10,057	(0.13)	412	6M	61B
1396/11/07	10,055	10,055	10,084	10,070	0.22	230	2M	21B
1396/11/04	10,045	10,041	10,060	10,048	0.06	148	2M	23B
1396/11/03	10,042	10,037	10,045	10,042	0.02	1,093	20M	203B
1396/11/02	10,036	10,034	10,049	10,040	0.08	412	5M	55B
1396/11/01	10,029	10,029	10,041	10,032	(1.33)	495	8M	79B
1396/10/30	10,169	10,165	10,171	10,167	0.01	239	3M	29B
1396/10/27	10,170	10,159	10,170	10,166	0.06	166	1M	15B
1396/10/26	10,168	10,152	10,170	10,160	0.09	140	2M	16B
1396/10/25	10,143	10,143	10,160	10,151	(0.04)	194	2M	22B
1396/10/24	10,154	10,148	10,160	10,155	0.06	263	2M	22B
1396/10/23	10,158	10,144	10,158	10,149	0.01	254	4M	39B
1396/10/20	10,144	10,140	10,150	10,148	0.11	156	1M	14B
1396/10/19	10,144	10,125	10,145	10,137	0.02	170	2M	23B
1396/10/18	10,126	10,126	10,146	10,135	0.04	163	2M	17B
1396/10/17	10,129	10,119	10,135	10,131	0.07	240	2M	21B
1396/10/16	10,130	10,114	10,150	10,124	0.04	183	2M	23B
1396/10/13	10,111	10,096	10,129	10,120	0.35	142	1M	15B
1396/10/12	10,080	10,074	10,100	10,085	0.13	367	6M	56B
1396/10/11	10,066	10,055	10,085	10,072	0.05	159	2M	18B
1396/10/10	10,069	10,050	10,082	10,067	0.02	357	4M	40B
1396/10/09	10,049	10,049	10,075	10,065	0.14	212	2M	18B
1396/10/06	10,033	10,033	10,060	10,051	0.22	206	2M	24B
1396/10/05	10,035	10,026	10,054	10,029	(0.11)	392	7M	72B
1396/10/04	10,043	10,037	10,050	10,040	(0.01)	223	2M	15B
1396/10/03	10,040	10,031	10,068	10,041	0.14	439	10M	103B
1396/10/02	10,030	10,010	10,040	10,027	(1.41)	377	5M	45B
1396/09/29	10,160	10,159	10,179	10,170	0.17	304	5M	50B
1396/09/28	10,163	10,152	10,163	10,153	0.04	152	4M	38B
1396/09/27	10,149	10,146	10,155	10,149	0.09	156	2M	19B
1396/09/26	10,141	10,139	10,143	10,140	0.03	187	3M	29B
1396/09/25	10,150	10,135	10,160	10,137	(0.11)	196	3M	32B
1396/09/22	10,166	10,133	10,167	10,148	0.06	100	903K	9B
1396/09/21	10,154	10,117	10,159	10,142	(0.08)	212	2M	21B
1396/09/20	10,141	10,140	10,159	10,150	0.07	178	1M	13B
1396/09/19	10,151	10,137	10,153	10,143	0.13	109	897K	9B
1396/09/18	10,140	10,111	10,140	10,130	0.14	235	10M	104B
1396/09/14	10,130	10,110	10,138	10,116	0.06	114	2M	17B
1396/09/13	10,117	10,104	10,119	10,110	0.09	153	2M	23B
1396/09/12	10,087	10,087	10,125	10,101	0.0	169	3M	32B
1396/09/11	10,103	10,095	10,110	10,101	0.01	169	3M	26B
1396/09/08	10,110	10,093	10,112	10,100	0.07	158	862K	9B
1396/09/07	10,095	10,078	10,119	10,093	0.03	173	2M	23B
1396/09/05	10,090	10,070	10,100	10,090	0.25	380	5M	48B
1396/09/04	10,050	10,048	10,081	10,065	0.24	204	2M	24B
1396/09/01	10,039	10,033	10,088	10,041	(1.39)	379	4M	40B
1396/08/30	10,170	10,170	10,190	10,183	0.23	129	2M	25B
1396/08/29	10,180	10,159	10,180	10,160	(0.17)	248	7M	68B
1396/08/27	10,177	10,161	10,180	10,177	0.22	68	577K	6B
1396/08/24	10,141	10,141	10,169	10,155	0.12	83	911K	9B
1396/08/23	10,140	10,140	10,150	10,143	0.14	78	335K	3B
1396/08/22	10,135	10,120	10,145	10,129	(0.24)	196	2M	17B
1396/08/21	10,156	10,150	10,157	10,153	0.03	156	2M	21B
1396/08/20	10,140	10,134	10,170	10,150	0.12	113	3M	26B
1396/08/17	10,140	10,130	10,148	10,138	0.16	146	3M	33B
1396/08/16	10,135	10,119	10,135	10,122	0.07	103	868K	9B
1396/08/15	10,100	10,093	10,123	10,115	0.17	69	563K	6B
1396/08/14	10,119	10,081	10,120	10,098	(0.1)	181	6M	57B
1396/08/13	10,080	10,080	10,127	10,108	0.04	121	760K	8B
1396/08/10	10,088	10,072	10,110	10,104	0.05	119	3M	25B
1396/08/09	10,098	10,087	10,109	10,099	0.20	104	1M	14B
1396/08/08	10,058	10,058	10,097	10,079	0.05	88	568K	6B
1396/08/07	10,080	10,067	10,088	10,074	(0.03)	129	943K	9B
1396/08/06	10,080	10,070	10,110	10,077	0.05	158	2M	16B
1396/08/03	10,070	10,067	10,104	10,072	0.04	225	1M	12B
1396/08/02	10,050	10,046	10,100	10,068	0.27	128	1M	14B
1396/08/01	10,031	10,031	10,059	10,041	(1.57)	1,394	52M	525B
1396/07/30	10,222	10,188	10,222	10,201	0.01	105	2M	16B
1396/07/29	10,187	10,186	10,218	10,200	(0.03)	191	5M	48B
1396/07/26	10,201	10,189	10,219	10,203	0.05	113	2M	17B
1396/07/25	10,180	10,175	10,228	10,198	0.01	144	4M	36B
1396/07/24	10,182	10,182	10,200	10,197	0.07	60	1M	13B
1396/07/23	10,191	10,185	10,200	10,190	(0.11)	80	709K	7B
1396/07/22	10,193	10,189	10,209	10,201	0.01	113	2M	21B
1396/07/19	10,198	10,196	10,208	10,200	(0.04)	145	2M	22B
1396/07/18	10,210	10,199	10,220	10,204	(0.06)	81	2M	18B
1396/07/17	10,197	10,192	10,239	10,210	0.06	89	1M	13B
1396/07/16	10,200	10,192	10,215	10,204	0.03	128	2M	17B
1396/07/15	10,181	10,152	10,250	10,201	0.23	151	2M	20B
1396/07/12	10,161	10,160	10,190	10,178	0.28	164	3M	29B
1396/07/11	10,125	10,125	10,159	10,150	0.30	44	300K	3B
1396/07/10	10,080	10,080	10,150	10,120	0.34	169	1M	12B
1396/07/05	10,089	10,080	10,100	10,086	0.38	186	2M	23B
1396/07/04	10,040	10,036	10,069	10,048	0.08	113	2M	19B
1396/07/03	10,040	10,033	10,045	10,040	0.15	146	2M	23B
1396/07/02	10,022	10,020	10,035	10,025	0.07	434	15M	149B
1396/07/01	10,003	10,003	10,025	10,018	(1.53)	231	3M	34B
1396/06/29	10,165	10,165	10,180	10,174	0.12	88	3M	29B
1396/06/28	10,170	10,158	10,180	10,162	0.08	59	790K	8B
1396/06/27	10,151	10,150	10,173	10,154	(0.07)	104	3M	26B
1396/06/26	10,167	10,152	10,179	10,161	0.0	189	2M	21B
1396/06/25	10,147	10,147	10,170	10,161	0.17	130	1M	11B
1396/06/22	10,140	10,121	10,150	10,144	0.12	219	6M	64B
1396/06/21	10,126	10,126	10,140	10,132	0.08	423	16M	167B
1396/06/20	10,111	10,108	10,130	10,124	0.16	226	9M	89B
1396/06/19	10,102	10,099	10,126	10,108	0.16	111	1M	12B
1396/06/15	10,081	10,076	10,108	10,092	0.02	155	3M	26B
1396/06/14	10,099	10,080	10,099	10,090	0.09	149	5M	47B
1396/06/13	10,079	10,075	10,090	10,081	0.09	103	2M	21B
1396/06/12	10,064	10,064	10,080	10,072	0.11	118	3M	28B
1396/06/11	10,058	10,058	10,065	10,061	0.15	132	3M	30B
1396/06/08	10,040	10,040	10,060	10,046	0.05	58	520K	5B
1396/06/07	10,050	10,035	10,058	10,041	0.02	152	2M	18B
1396/06/06	10,030	10,030	10,053	10,039	0.10	38	275K	3B
1396/06/05	10,032	10,024	10,049	10,029	0.04	91	2M	25B
1396/06/04	10,030	10,018	10,030	10,025	0.07	295	9M	93B
1396/06/01	10,020	10,008	10,029	10,018	(1.58)	180	3M	34B
1396/05/31	10,179	10,179	10,181	10,179	0.07	53	913K	9B
1396/05/30	10,173	10,171	10,187	10,172	0.10	84	2M	24B
1396/05/29	10,163	10,162	10,169	10,162	0.08	87	1M	14B
1396/05/28	10,154	10,153	10,155	10,154	0.17	59	1M	12B
1396/05/25	10,140	10,136	10,140	10,137	0.04	96	1M	12B
1396/05/24	10,135	10,131	10,139	10,133	0.05	77	950K	10B
1396/05/23	10,127	10,126	10,135	10,128	0.08	58	611K	6B
1396/05/22	10,120	10,119	10,130	10,120	0.04	149	3M	34B
1396/05/21	10,114	10,113	10,120	10,116	0.15	91	905K	9B
1396/05/18	10,100	10,096	10,125	10,101	0.08	68	662K	7B
1396/05/17	10,092	10,091	10,100	10,093	0.06	77	964K	10B
1396/05/16	10,086	10,085	10,090	10,087	0.07	86	1M	10B
1396/05/15	10,089	10,079	10,089	10,080	0.26	116	3M	30B
1396/05/11	10,055	10,053	10,069	10,054	0.06	118	4M	37B
1396/05/10	10,052	10,047	10,068	10,048	(0.01)	157	6M	56B
1396/05/09	10,050	10,047	10,058	10,049	0.05	49	443K	4B
1396/05/08	10,038	10,037	10,067	10,044	(0.04)	150	1M	13B
1396/05/07	10,033	10,032	10,280	10,048	0.19	126	4M	42B
1396/05/04	10,020	10,018	10,032	10,029	0.09	177	3M	31B
1396/05/03	10,011	10,011	10,040	10,020	0.11	135	2M	22B
1396/05/02	10,027	10,005	10,028	10,009	(0.02)	64	506K	5B
1396/05/01	10,020	10,008	10,027	10,011	(1.65)	77	839K	8B
1396/04/31	10,177	10,177	10,185	10,179	0.13	94	999K	10B
1396/04/28	10,166	10,157	10,186	10,166	0.0	71	538K	5B
1396/04/27	10,159	10,159	10,179	10,166	0.13	45	321K	3B
1396/04/26	10,170	10,148	10,170	10,153	0.08	51	979K	10B
1396/04/25	10,146	10,141	10,147	10,145	0.01	34	588K	6B
1396/04/24	10,137	10,137	10,147	10,144	0.08	43	1M	12B
1396/04/21	10,123	10,121	10,140	10,136	0.16	45	1M	11B
1396/04/20	10,113	10,112	10,130	10,120	0.11	47	670K	7B
1396/04/19	10,108	10,105	10,116	10,109	0.08	53	883K	9B
1396/04/18	10,100	10,100	10,110	10,101	0.02	47	616K	6B
1396/04/17	10,098	10,097	10,110	10,099	0.12	41	473K	5B
1396/04/14	10,080	10,079	10,090	10,087	0.02	46	377K	4B
1396/04/13	10,071	10,071	10,099	10,085	0.15	42	268K	3B
1396/04/12	10,090	10,069	10,090	10,070	0.07	38	323K	3B
1396/04/11	10,088	10,060	10,088	10,063	0.05	42	338K	3B
1396/04/10	10,079	10,055	10,079	10,058	0.15	61	372K	4B
1396/04/07	10,082	10,040	10,082	10,043	0.04	80	974K	10B
1396/04/04	10,057	10,028	10,057	10,039	0.18	49	264K	3B
1396/04/03	10,029	10,019	10,042	10,021	(1.61)	242	9M	91B
1396/03/31	10,180	10,176	10,196	10,185	0.16	53	783K	8B
1396/03/30	10,170	10,169	10,179	10,169	0.01	68	1M	11B
1396/03/29	10,169	10,167	10,181	10,168	0.07	38	197K	2B
1396/03/28	10,161	10,159	10,166	10,161	0.03	53	592K	6B
1396/03/27	10,159	10,154	10,160	10,158	(0.05)	69	1M	12B
1396/03/24	10,155	10,150	10,168	10,163	(0.12)	14	99K	1B
1396/03/23	10,190	10,135	10,197	10,175	0.39	33	249K	3B
1396/03/22	10,125	10,125	10,143	10,135	0.15	50	948K	10B
1396/03/21	10,119	10,119	10,123	10,120	0.04	34	400K	4B
1396/03/20	10,113	10,113	10,131	10,116	0.14	43	438K	4B
1396/03/17	10,119	10,097	10,126	10,102	0.02	47	455K	5B
1396/03/16	10,088	10,086	10,119	10,100	0.11	383	16M	162B
1396/03/13	10,088	10,082	10,100	10,089	0.21	64	930K	9B
1396/03/10	10,066	10,061	10,072	10,068	0.15	23	370K	4B
1396/03/09	10,048	10,047	10,066	10,053	0.07	85	3M	28B
1396/03/08	10,042	10,041	10,065	10,046	0.08	70	2M	18B
1396/03/07	10,037	10,036	10,050	10,038	0.06	144	2M	23B
1396/03/06	10,040	10,030	10,040	10,032	0.14	93	1M	15B
1396/03/03	10,020	10,012	10,049	10,018	0.03	68	460K	5B
1396/03/02	10,018	10,008	10,020	10,015	0.13	54	622K	6B
1396/03/01	10,010	10,001	10,020	10,002	(1.64)	154	3M	34B
1396/02/31	10,169	10,168	10,175	10,169	0.07	158	5M	52B
1396/02/30	10,163	10,161	10,169	10,162	0.0	50	2M	17B
1396/02/27	10,180	10,143	10,180	10,162	0.02	36	281K	3B
1396/02/26	10,150	10,141	10,180	10,160	0.02	27	406K	4B
1396/02/25	10,160	10,150	10,160	10,158	0.09	51	1M	10B
1396/02/24	10,131	10,131	10,150	10,149	0.13	38	638K	6B
1396/02/23	10,135	10,119	10,138	10,136	0.17	73	2M	20B
1396/02/20	10,112	10,112	10,130	10,119	0.09	37	322K	3B
1396/02/19	10,110	10,106	10,123	10,110	0.04	44	446K	5B
1396/02/18	10,098	10,098	10,110	10,106	0.08	65	3M	33B
1396/02/17	10,107	10,092	10,107	10,098	0.0	68	1M	14B
1396/02/16	10,087	10,087	10,130	10,098	0.21	40	180K	2B
1396/02/13	10,071	10,070	10,089	10,077	0.10	33	429K	4B
1396/02/12	10,066	10,064	10,078	10,067	0.08	45	383K	4B
1396/02/11	10,058	10,058	10,069	10,059	0.05	36	298K	3B
1396/02/10	10,053	10,053	10,069	10,054	0.06	56	637K	6B
1396/02/09	10,047	10,047	10,069	10,048	0.04	48	436K	4B
1396/02/06	10,048	10,029	10,050	10,044	0.26	57	452K	5B
1396/02/04	10,018	10,017	10,021	10,018	0.06	54	751K	8B
1396/02/03	10,012	10,011	10,037	10,012	0.05	55	1M	12B
1396/02/02	10,011	10,006	10,020	10,007	(1.57)	143	4M	41B
1396/01/30	10,167	10,166	10,168	10,167	0.07	46	874K	9B
1396/01/29	10,161	10,160	10,161	10,160	0.05	96	3M	32B
1396/01/28	10,155	10,154	10,156	10,155	0.07	50	846K	9B
1396/01/27	10,149	10,148	10,150	10,148	0.05	40	854K	9B
1396/01/26	10,144	10,143	10,144	10,143	0.15	52	997K	10B
1396/01/23	10,130	10,126	10,135	10,128	0.12	33	418K	4B
1396/01/21	10,120	10,114	10,128	10,116	0.07	50	1M	11B
1396/01/20	10,110	10,108	10,120	10,109	0.03	45	469K	5B
1396/01/19	10,089	10,089	10,140	10,106	0.16	72	515K	5B
1396/01/16	10,087	10,087	10,158	10,090	0.01	28	646K	7B
1396/01/15	10,088	10,086	10,090	10,089	0.02	50	442K	4B
1396/01/14	10,080	10,080	10,093	10,087	(0.01)	49	416K	4B
1396/01/09	10,057	10,057	10,094	10,088	0.31	15	197K	2B
1396/01/08	10,051	10,046	10,058	10,057	0.06	35	471K	5B
1396/01/07	10,052	10,048	10,052	10,051	0.10	54	335K	3B
1396/01/06	10,035	10,033	10,047	10,041	0.02	65	1M	13B
1396/01/05	10,030	10,030	10,045	10,039	(2.06)	139	5M	54B
1395/12/28	10,159	10,159	10,300	10,250	1.06	105	3M	26B
1395/12/25	10,142	10,141	10,150	10,142	0.06	262	7M	73B
1395/12/24	10,136	10,135	10,144	10,136	0.07	72	2M	19B
1395/12/23	10,129	10,129	10,130	10,129	0.04	87	2M	22B
1395/12/22	10,130	10,124	10,130	10,125	0.07	76	2M	19B
1395/12/21	10,119	10,118	10,120	10,118	0.15	127	5M	47B
1395/12/18	10,102	10,101	10,104	10,103	0.06	73	2M	25B
1395/12/17	10,096	10,095	10,105	10,097	0.07	33	705K	7B
1395/12/16	10,090	10,089	10,099	10,090	0.06	60	752K	8B
1395/12/15	10,085	10,084	10,086	10,084	0.05	548	23M	235B
1395/12/14	10,079	10,078	10,089	10,079	0.18	80	2M	19B
1395/12/11	10,061	10,060	10,077	10,061	0.07	81	824K	8B
1395/12/10	10,055	10,054	10,056	10,054	0.05	48	1M	12B
1395/12/09	10,050	10,048	10,058	10,049	0.06	59	1M	11B
1395/12/08	10,062	10,042	10,062	10,043	0.04	34	445K	4B
1395/12/07	10,037	10,036	10,066	10,039	0.07	70	1M	13B
1395/12/04	10,020	10,019	10,049	10,032	0.17	33	422K	4B
1395/12/03	10,021	10,012	10,021	10,015	0.04	76	519K	5B
1395/12/02	10,020	10,010	10,020	10,011	0.10	37	265K	3B
1395/12/01	10,001	10,000	10,009	10,001	(1.72)	197	4M	44B
1395/11/30	10,176	10,175	10,184	10,176	0.18	32	1M	12B
1395/11/27	10,158	10,157	10,166	10,158	0.07	29	581K	6B
1395/11/26	10,152	10,151	10,155	10,151	0.06	68	3M	28B
1395/11/25	10,146	10,145	10,149	10,145	0.05	73	3M	32B
1395/11/24	10,145	10,139	10,145	10,140	0.04	73	1M	15B
1395/11/23	10,135	10,134	10,137	10,136	0.21	30	742K	8B
1395/11/20	10,115	10,114	10,129	10,115	0.01	70	1M	14B
1395/11/19	10,109	10,109	10,125	10,114	0.10	120	2M	23B
1395/11/18	10,104	10,103	10,110	10,104	0.08	83	2M	19B
1395/11/17	10,096	10,096	10,099	10,096	0.05	63	1M	13B
1395/11/16	10,090	10,090	10,098	10,091	0.20	67	586K	6B
1395/11/13	10,072	10,071	10,081	10,071	0.05	201	11M	114B
1395/11/12	10,066	10,065	10,066	10,066	0.04	46	972K	10B
1395/11/11	10,061	10,060	10,070	10,062	0.06	48	642K	6B
1395/11/10	10,056	10,056	10,065	10,056	0.07	92	2M	18B
1395/11/09	10,050	10,049	10,058	10,049	0.17	182	11M	115B
1395/11/06	10,032	10,031	10,034	10,032	0.06	71	1M	11B
1395/11/05	10,035	10,025	10,035	10,026	0.06	89	2M	16B
1395/11/04	10,027	10,019	10,029	10,020	0.06	156	3M	27B
1395/11/03	10,014	10,013	10,020	10,014	0.07	242	4M	44B
1395/11/02	10,020	10,006	10,020	10,007	(2.57)	165	3M	34B
1395/10/29	10,271	10,270	10,271	10,271	0.06	26	1M	11B
1395/10/28	10,265	10,264	10,274	10,265	0.06	24	1M	12B
1395/10/27	10,260	10,258	10,260	10,259	0.06	24	363K	4B
1395/10/26	10,253	10,252	10,260	10,253	0.06	48	1M	12B
1395/10/25	10,247	10,246	10,256	10,247	0.20	42	442K	5B
1395/10/22	10,228	10,227	10,237	10,227	0.12	38	2M	18B
1395/10/20	10,216	10,215	10,225	10,215	0.07	71	2M	25B
1395/10/19	10,209	10,208	10,210	10,208	0.05	62	2M	23B
1395/10/18	10,202	10,202	10,203	10,203	0.20	43	1M	11B
1395/10/15	10,184	10,182	10,192	10,183	0.05	114	4M	37B
1395/10/14	10,180	10,177	10,180	10,178	0.03	25	434K	4B
1395/10/13	10,180	10,170	10,180	10,175	0.10	27	523K	5B
1395/10/12	10,164	10,164	10,174	10,165	0.05	147	261K	3B
1395/10/11	10,168	10,158	10,168	10,160	0.22	34	120K	1B
1395/10/08	10,145	10,138	10,148	10,138	0.06	263	7M	72B
1395/10/07	10,132	10,132	10,142	10,132	1.32	111	980K	10B
1395/10/06	10,000	10,000	10,000	10,000	0.0	39	1M	10B
1395/09/17	10,000	10,000	10,000	10,000	0.0	355	14M	139B
1395/09/16	10,000	10,000	10,000	10,000	0.0	120	4M	43B
1395/09/15	10,000	10,000	10,000	10,000	0.0	295	8M	79B
1395/09/14	10,000	10,000	10,000	10,000	0.0	1,042	30M	303B
1395/09/13	10,000	10,000	10,000	10,000	0.0	863	34M	335B