دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی صنایع معیار-ب

      تخت گاز(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 12,989 12,988 13,030 12,989 (2.99) 110 711K 9B
      1405/06/28 13,526 13,357 13,550 13,389 (2.77) 139 711K 10B
      1405/06/25 14,040 13,610 14,105 13,770 (1.85) 373 4M 58B
      1405/06/24 13,751 13,751 14,426 14,030 (0.81) 872 24M 336B
      1405/06/23 14,327 14,140 14,327 14,145 (2.96) 198 5M 67B
      1405/06/22 14,610 14,300 14,968 14,577 0.25 145 1M 15B
      1405/06/21 14,485 14,292 14,707 14,541 1.83 91 967K 14B
      1405/06/18 14,251 14,066 14,560 14,279 0.29 210 4M 56B
      1405/06/17 14,495 14,050 14,616 14,238 0.27 283 3M 46B
      1405/06/16 14,176 14,028 14,202 14,199 2.97 95 1M 20B
      1405/06/15 13,796 13,249 13,822 13,789 2.75 105 2M 27B
      1405/06/14 13,390 12,793 13,583 13,420 1.76 190 3M 43B
      1405/06/11 13,175 13,175 13,289 13,188 (2.9) 206 7M 88B
      1405/06/10 13,799 13,007 13,811 13,582 1.29 190 2M 23B
      1405/06/09 13,343 13,336 13,777 13,409 (2.47) 153 742K 10B
      1405/06/08 13,700 13,510 13,971 13,748 1.35 89 585K 8B
      1405/06/07 13,700 13,510 13,971 13,748 1.35 89 585K 8B
      1405/06/04 13,587 13,385 13,659 13,565 2.28 76 1M 18B
      1405/06/03 13,000 12,965 13,405 13,262 1.90 178 3M 46B
      1405/06/02 12,860 12,602 13,304 13,015 0.76 218 4M 48B
      1405/06/01 12,900 12,586 12,932 12,917 2.88 207 8M 102B
      1405/05/31 12,297 12,297 12,566 12,556 2.92 96 2M 20B
      1405/05/28 11,963 11,963 12,434 12,200 (1.07) 138 576K 7B
      1405/05/27 12,455 12,098 12,676 12,332 (0.7) 161 2M 21B
      1405/05/26 12,210 12,210 12,423 12,419 2.96 78 10M 130B
      1405/05/25 11,430 11,430 12,072 12,062 2.91 109 2M 27B
      1405/05/24 12,000 11,666 12,000 11,721 (2.54) 111 2M 25B
      1405/05/21 12,155 11,792 12,289 12,026 (0.68) 117 2M 21B
      1405/05/20 12,155 11,792 12,289 12,026 (0.68) 117 2M 21B
      1405/05/19 11,575 11,575 12,200 12,108 1.48 154 2M 24B
      1405/05/18 12,228 11,862 12,229 11,931 (2.43) 162 1M 13B
      1405/05/17 12,228 12,228 12,228 12,228 3.00 20 1M 14B
      1405/05/14 11,872 11,785 11,872 11,872 2.99 66 4M 45B
      1405/05/13 11,563 11,401 11,564 11,527 2.66 130 928K 11B
      1405/05/12 11,563 11,401 11,564 11,527 2.66 130 928K 11B
      1405/05/11 11,340 11,104 11,340 11,228 1.92 96 438K 5B
      1405/05/10 11,061 10,761 11,081 11,016 2.39 98 410K 5B
      1405/05/07 10,760 10,734 10,980 10,759 (2.74) 80 423K 5B
      1405/05/06 11,140 10,966 11,140 11,062 1.79 58 285K 3B
      1405/05/05 10,943 10,642 10,943 10,868 2.29 135 3M 28B
      1405/05/04 10,625 10,625 10,625 10,625 3.00 22 926K 10B
      1405/05/03 10,339 10,007 10,447 10,316 1.71 59 242K 2B
      1405/04/31 10,340 10,054 10,341 10,143 (2.11) 73 437K 4B
      1405/04/30 10,357 10,353 10,367 10,362 2.94 33 407K 4B
      1405/04/29 10,090 9,963 10,094 10,066 2.71 45 529K 5B
      1405/04/28 9,663 9,663 10,000 9,800 (1.62) 72 477K 5B
      1405/04/27 9,961 9,961 9,961 9,961 (3.0) 36 647K 6B
      1405/04/24 10,325 10,245 10,338 10,269 (2.76) 106 811K 8B
      1405/04/23 10,550 10,548 10,775 10,561 (2.88) 129 2M 17B
      1405/04/22 10,864 10,864 11,000 10,874 (2.9) 172 14M 150B
      1405/04/21 11,199 11,199 11,199 11,199 (3.0) 31 2M 23B
      1405/04/20 11,320 11,320 11,850 11,545 (1.07) 685 20M 232B
      1405/04/17 11,500 11,176 11,866 11,670 1.29 497 29M 337B
      1405/04/16 11,521 11,521 11,521 11,521 2.99 15 423K 5B
      1405/04/15 11,078 11,000 11,218 11,186 2.70 234 10M 106B
      1405/04/14 11,078 11,000 11,218 11,186 2.70 234 10M 106B
      1405/04/13 11,078 11,000 11,218 11,186 2.70 234 10M 106B
      1405/04/10 11,078 11,000 11,218 11,186 2.70 234 10M 106B
      1405/04/09 10,800 10,700 10,977 10,892 2.20 240 6M 63B
      1405/04/08 11,150 10,553 11,150 10,658 (2.03) 256 5M 57B
      1405/04/07 10,950 10,801 11,238 10,879 (2.3) 206 3M 31B
      1405/04/06 11,500 11,114 11,500 11,135 (2.81) 378 6M 70B
      1405/04/03 11,390 11,301 11,780 11,457 (0.03) 750 16M 184B
      1405/04/01 11,461 11,461 11,461 11,461 (3.0) 125 4M 45B
      1405/03/31 11,807 11,344 12,044 11,815 1.03 985 52M 609B
      1405/03/30 11,705 11,411 11,705 11,694 2.89 505 50M 590B
      1405/03/27 11,052 11,040 11,684 11,365 (0.14) 683 20M 228B
      1405/03/26 11,630 11,016 11,688 11,381 0.22 997 21M 243B
      1405/03/25 11,356 11,356 11,356 11,356 2.99 107 6M 67B
      1405/03/24 11,026 10,925 11,026 11,026 3.00 423 32M 351B
      1405/03/23 10,705 10,705 10,705 10,705 2.99 7 409K 4B
      1405/03/20 10,490 10,032 10,652 10,394 0.50 466 12M 122B
      1405/03/19 10,103 10,103 10,350 10,342 2.92 132 5M 53B
      1405/03/18 10,049 10,049 10,049 10,049 (2.99) 15 434K 4B
      1405/03/17 10,357 10,223 10,364 10,359 2.94 269 11M 111B
      1405/03/16 9,712 9,700 10,190 10,063 1.13 128 2M 16B
      1405/03/13 10,190 9,943 10,190 9,951 (2.92) 191 2M 21B
      1405/03/12 10,600 10,122 10,600 10,250 (1.77) 201 3M 29B
      1405/03/11 10,413 10,116 10,700 10,435 0.21 313 5M 53B
      1405/03/10 10,412 10,400 10,413 10,413 3.00 95 6M 63B
      1405/03/09 10,110 10,109 10,110 10,110 3.00 66 7M 69B
      1405/03/06 9,376 9,375 9,953 9,816 1.57 274 7M 70B
      1405/03/05 9,376 9,375 9,953 9,816 1.57 274 7M 70B
      1405/03/04 9,790 9,429 9,830 9,664 0.04 387 9M 83B
      1405/03/03 9,660 9,660 9,660 9,660 3.00 111 20M 189B
      1405/03/02 9,370 9,317 9,380 9,379 2.99 41 2M 20B
      1405/02/30 9,106 9,106 9,233 9,107 (2.98) 296 5M 45B
      1405/02/29 9,367 9,367 9,603 9,387 (2.79) 125 5M 51B
      1404/12/09 9,694 9,437 9,697 9,493 (1.69) 18 189K 2B
      1404/12/06 9,516 9,516 9,870 9,656 (0.12) 20 80K 777M
      1404/12/05 9,587 9,529 9,678 9,668 (0.11) 29 112K 1B
      1404/12/04 9,968 9,577 9,968 9,679 0.0 24 74K 721M
      1404/12/03 9,678 9,678 9,682 9,679 (2.99) 58 626K 6B
      1404/12/02 10,083 9,966 10,083 9,977 (2.89) 22 90K 902M
      1404/11/29 10,599 10,139 10,599 10,274 (1.7) 121 1M 14B
      1404/11/28 10,561 10,272 10,561 10,452 1.92 62 534K 6B
      1404/11/27 10,082 10,082 10,647 10,255 (1.33) 151 2M 25B
      1404/11/26 10,393 10,393 10,399 10,393 (3.0) 40 1M 14B
      1404/11/25 10,900 10,266 10,900 10,714 1.24 334 5M 55B
      1404/11/21 10,583 10,583 10,583 10,583 3.00 63 1M 11B
      1404/11/20 10,317 10,245 10,317 10,275 (2.71) 113 1M 15B
      1404/11/19 10,993 10,472 11,117 10,561 (2.17) 165 3M 37B
      1404/11/18 10,560 10,560 10,837 10,795 2.59 74 3M 31B
      1404/11/14 10,839 10,461 10,839 10,522 (0.65) 154 2M 18B
      1404/11/13 10,335 10,335 10,816 10,591 0.83 52 689K 7B
      1404/11/12 10,483 10,483 10,690 10,504 (2.8) 194 3M 30B
      1404/11/11 10,801 10,801 10,840 10,807 (2.95) 78 2M 24B
      1404/11/08 11,135 11,135 11,135 11,135 (3.0) 53 2M 23B
      1404/11/07 11,479 11,479 11,479 11,479 (3.0) 8 406K 5B
      1404/11/06 11,834 11,834 11,834 11,834 (2.99) 2 400K 5B
      1404/11/05 12,199 12,199 12,199 12,199 (3.0) 5 400K 5B
      1404/11/04 12,717 12,421 12,717 12,576 (1.79) 45 1M 16B
      1404/11/01 12,460 12,459 12,849 12,805 2.65 425 12M 153B
      1404/10/30 12,120 11,781 12,493 12,475 2.84 147 6M 74B
      1404/10/29 12,252 11,831 12,253 12,130 1.96 107 2M 28B
      1404/10/28 11,800 11,800 12,260 11,897 (0.12) 120 5M 60B
      1404/10/24 12,014 11,908 12,014 11,911 (2.97) 53 4M 49B
      1404/10/23 12,150 12,150 12,279 12,276 2.97 261 15M 180B
      1404/10/22 11,750 11,672 11,989 11,922 2.42 85 2M 24B
      1404/10/21 11,705 11,629 11,981 11,640 (2.9) 49 484K 6B
      1404/10/20 11,983 11,982 11,990 11,988 (2.95) 6 32K 384M
      1404/10/17 12,910 12,327 12,910 12,352 (2.8) 114 2M 21B
      1404/10/16 12,696 12,523 12,784 12,708 2.38 89 735K 9B
      1404/10/15 12,292 12,292 12,691 12,412 0.72 157 2M 27B
      1404/10/14 12,317 11,977 12,649 12,323 (0.16) 31 148K 2B
      1404/10/10 12,508 12,162 12,745 12,343 (1.44) 42 243K 3B
      1404/10/09 12,710 12,514 12,710 12,523 (2.93) 67 396K 5B
      1404/10/08 13,516 12,770 13,516 12,901 (2.0) 143 2M 31B
      1404/10/07 13,099 12,768 13,302 13,164 1.93 144 2M 27B
      1404/10/06 12,799 12,670 13,024 12,915 2.14 104 2M 22B
      1404/10/03 12,600 12,383 12,682 12,645 2.70 112 2M 23B
      1404/10/02 12,363 12,228 12,560 12,313 (0.4) 127 3M 37B
      1404/10/01 12,407 12,100 12,630 12,363 0.80 98 2M 23B
      1404/09/30 12,163 12,000 12,409 12,265 1.79 93 1M 14B
      1404/09/29 11,990 11,990 12,114 12,049 2.44 65 2M 23B
      1404/09/26 11,699 11,680 11,853 11,762 (0.42) 49 5M 59B
      1404/09/25 11,601 11,582 11,990 11,812 1.46 174 7M 79B
      1404/09/24 11,600 11,491 11,727 11,642 2.25 131 3M 39B
      1404/09/23 11,598 11,276 11,598 11,386 (1.5) 292 7M 84B
      1404/09/22 11,298 11,298 11,648 11,559 2.21 93 1M 12B
      1404/09/19 11,290 11,188 11,437 11,309 1.15 109 2M 18B
      1404/09/18 11,096 11,096 11,289 11,180 2.00 161 4M 43B
      1404/09/17 11,009 10,882 11,100 10,961 1.71 72 3M 28B
      1404/09/16 11,300 10,769 11,324 10,777 (2.93) 68 1M 13B
      1404/09/15 11,093 10,951 11,150 11,102 2.16 61 349K 4B
      1404/09/12 10,805 10,540 10,979 10,867 0.37 136 6M 64B
      1404/09/11 10,573 10,573 10,840 10,827 2.87 134 3M 31B
      1404/09/10 10,588 10,410 10,687 10,525 1.40 34 106K 1B
      1404/09/09 10,351 10,235 10,415 10,380 0.57 19 413K 4B
      1404/09/08 10,800 10,295 10,800 10,321 (2.75) 83 631K 7B
      1404/09/05 10,989 10,552 10,989 10,613 (2.44) 104 1M 11B
      1404/09/04 10,704 10,617 10,884 10,878 2.94 65 2M 20B
      1404/09/02 10,470 10,248 10,649 10,567 1.98 96 1M 13B
      1404/09/01 10,287 10,281 10,499 10,362 0.69 59 248K 3B
      1404/08/28 10,358 10,208 10,400 10,291 1.38 36 1000K 10B
      1404/08/27 10,329 10,077 10,338 10,151 (2.13) 48 55K 553M
      1404/08/26 10,293 10,162 10,377 10,372 2.95 119 13M 132B
      1404/08/25 10,059 9,932 10,285 10,075 0.37 142 896K 9B
      1404/08/24 10,009 9,988 10,174 10,038 0.36 103 553K 6B
      1404/08/21 9,999 9,787 10,161 10,002 0.27 198 2M 20B
      1404/08/20 10,369 9,909 10,369 9,975 (2.35) 329 5M 54B
      1404/08/19 10,450 10,153 10,450 10,215 (2.4) 108 2M 18B
      1404/08/18 10,496 10,449 10,700 10,466 (2.84) 67 523K 5B
      1404/08/17 10,711 10,491 10,797 10,772 2.76 124 6M 65B
      1404/08/14 10,421 10,350 10,655 10,483 (1.72) 154 2M 17B
      1404/08/13 10,780 10,449 10,780 10,667 (0.97) 176 2M 26B
      1404/08/12 10,680 10,654 10,898 10,772 1.48 296 8M 87B
      1404/08/11 10,370 10,230 10,703 10,615 2.15 264 15M 161B
      1404/08/10 10,411 10,250 10,613 10,392 0.82 536 18M 184B
      1404/08/07 10,200 10,050 10,395 10,307 2.12 256 10M 106B
      1404/08/06 10,110 9,948 10,213 10,093 1.77 309 9M 93B
      1404/08/05 9,730 9,699 10,111 9,917 1.02 562 17M 166B
      1404/08/04 9,865 9,691 9,960 9,817 0.15 635 10M 101B
      1404/08/03 10,168 9,720 10,168 9,802 (2.18) 410 10M 99B
      1404/07/30 10,100 9,845 10,197 10,020 0.96 557 15M 149B
      1404/07/29 10,040 9,778 10,283 9,925 (1.54) 468 11M 111B
      1404/07/28 10,090 9,830 10,284 10,080 (0.52) 717 22M 217B
      1404/07/27 10,332 9,910 10,332 10,133 0.02 738 21M 210B
      1404/07/26 10,100 10,001 10,146 10,131 2.84 217 21M 209B
      1404/07/23 9,899 9,680 10,138 9,851 (0.36) 1,151 60M 590B
      1404/07/22 9,810 9,664 9,941 9,887 2.43 698 55M 543B
      1404/07/21 9,694 9,466 9,694 9,652 2.55 513 44M 424B
      1404/07/20 9,267 9,173 9,438 9,412 2.71 414 15M 142B
      1404/07/19 8,950 8,950 9,292 9,164 0.05 695 13M 121B
      1404/07/16 9,340 9,034 9,340 9,159 (1.65) 886 50M 460B
      1404/07/15 9,018 9,000 9,314 9,313 2.99 551 142M 1T
      1404/07/14 8,869 8,705 9,099 9,043 2.37 116 3M 27B
      1404/07/13 8,800 8,800 8,904 8,834 2.19 94 810K 7B
      1404/07/12 8,643 8,643 8,645 8,645 2.99 17 712K 6B
      1404/07/09 8,420 8,300 8,542 8,394 (1.73) 54 244K 2B
      1404/07/08 8,673 8,419 8,850 8,542 (1.58) 112 2M 14B
      1404/07/07 8,704 8,482 8,704 8,679 2.70 159 2M 16B
      1404/07/06 8,451 8,451 8,451 8,451 3.00 21 482K 4B
      1404/07/05 7,975 7,973 8,214 8,205 2.88 53 550K 5B
      1404/07/02 7,920 7,920 8,401 7,975 (2.32) 28 97K 776M
      1404/07/01 8,265 8,024 8,265 8,164 1.69 32 171K 1B
      1404/06/31 7,970 7,970 8,028 8,028 2.99 31 2M 19B
      1404/06/30 7,795 7,795 8,165 7,795 (3.0) 72 903K 7B
      1404/06/29 8,036 8,036 8,036 8,036 (2.99) 12 109K 877M
      1404/06/26 8,490 8,278 8,490 8,284 (2.92) 72 557K 5B
      1404/06/25 8,780 8,507 8,780 8,533 (2.7) 44 262K 2B
      1404/06/24 9,110 8,580 9,110 8,770 (0.85) 107 981K 9B
      1404/06/23 8,710 8,599 8,915 8,845 2.18 157 3M 28B
      1404/06/22 8,880 8,406 8,880 8,656 (0.1) 87 933K 8B
      1404/06/18 8,668 8,626 8,668 8,665 2.96 120 3M 23B
      1404/06/17 8,416 8,416 8,416 8,416 3.00 12 482K 4B
      1404/06/16 8,173 8,100 8,173 8,171 2.97 65 2M 14B
      1404/06/15 7,935 7,935 7,935 7,935 3.00 32 372K 3B
      1404/06/12 7,704 7,704 7,704 7,704 2.99 27 716K 6B
      1404/06/11 7,311 7,311 7,483 7,480 2.95 47 209K 2B
      1404/06/09 7,228 7,150 7,321 7,266 2.22 112 807K 6B
      1404/06/08 7,133 7,103 7,184 7,108 (2.92) 238 2M 13B
      1404/06/05 7,202 7,198 7,440 7,322 0.80 92 401K 3B
      1404/06/04 7,383 7,198 7,490 7,264 (1.93) 110 652K 5B
      1404/06/03 7,403 7,374 7,599 7,407 (2.23) 19 28K 205M
      1404/06/01 7,577 7,500 7,680 7,576 0.65 56 60K 457M
      1404/05/29 7,520 7,512 7,849 7,527 (2.69) 48 150K 1B
      1404/05/28 7,962 7,678 7,962 7,735 (2.27) 101 412K 3B
      1404/05/27 8,001 7,802 8,085 7,915 0.82 54 197K 2B
      1404/05/26 7,660 7,660 7,861 7,851 2.86 34 166K 1B
      1404/05/25 7,430 7,430 7,770 7,633 0.12 36 39K 295M
      1404/05/22 7,728 7,600 7,750 7,624 (2.69) 69 204K 2B
      1404/05/21 7,994 7,769 7,994 7,835 (1.66) 44 97K 760M
      1404/05/20 8,031 7,921 8,270 7,967 (0.8) 42 196K 2B
      1404/05/19 8,194 8,001 8,252 8,031 (1.33) 20 82K 663M
      1404/05/18 8,038 7,796 8,194 8,139 2.30 76 1M 10B
      1404/05/15 7,870 7,854 8,293 7,956 (1.73) 49 517K 4B
      1404/05/14 8,348 7,875 8,348 8,096 (0.27) 95 1M 11B
      1404/05/13 8,188 7,780 8,220 8,118 1.72 179 5M 38B
      1404/05/12 7,908 7,781 8,189 7,981 0.36 101 720K 6B
      1404/05/11 7,996 7,930 8,162 7,952 (2.73) 96 501K 4B
      1404/05/08 8,171 8,171 8,414 8,175 (2.94) 52 1M 11B
      1404/05/07 8,449 8,407 8,698 8,423 (2.82) 75 630K 5B
      1404/05/06 8,730 8,637 8,750 8,667 (2.66) 69 2M 13B
      1404/05/05 9,199 8,856 9,200 8,904 (2.46) 105 1M 10B
      1404/05/04 9,250 9,001 9,369 9,129 (0.57) 56 563K 5B
      1404/05/01 9,200 9,101 9,370 9,181 (1.91) 28 251K 2B
      1404/04/31 9,422 9,210 9,422 9,360 1.12 80 622K 6B
      1404/04/30 9,350 9,202 9,399 9,256 0.74 72 955K 9B
      1404/04/29 9,329 8,931 9,446 9,188 0.17 225 5M 48B
      1404/04/28 9,279 9,120 9,316 9,172 1.17 119 1M 13B
      1404/04/25 9,056 8,989 9,069 9,066 2.96 48 1M 11B
      1404/04/24 8,898 8,720 8,922 8,805 1.64 188 2M 19B
      1404/04/23 8,663 8,663 8,663 8,663 3.00 63 873K 8B
      1404/04/22 8,400 8,288 8,545 8,411 1.37 191 3M 21B
      1404/04/21 8,072 8,072 8,489 8,297 0.67 200 7M 61B
      1404/04/18 8,242 8,242 8,242 8,242 (2.99) 35 659K 5B
      1404/04/17 8,496 8,496 8,496 8,496 (2.99) 37 1M 10B
      1404/04/16 8,712 8,641 9,069 8,758 (1.68) 250 2M 15B
      1404/04/11 8,908 8,908 8,908 8,908 (2.99) 92 4M 38B
      1404/04/10 9,183 9,183 9,183 9,183 (3.0) 21 1M 9B
      1404/04/09 9,467 9,467 9,467 9,467 (2.99) 25 1M 10B
      1404/04/08 9,759 9,759 9,759 9,759 (2.99) 16 1M 10B
      1404/04/07 10,060 10,060 10,060 10,060 (3.0) 9 511K 5B
      1404/03/21 10,371 10,370 10,371 10,371 3.00 118 2M 25B
      1404/03/20 10,147 9,956 10,157 10,069 2.10 109 5M 51B
      1404/03/19 10,160 9,831 10,160 9,862 (2.69) 315 9M 91B
      1404/03/18 9,851 9,851 10,411 10,135 0.26 596 13M 135B
      1404/03/17 10,105 10,105 10,350 10,109 (2.96) 102 1M 12B
      1404/03/13 10,630 10,407 10,630 10,417 (2.9) 344 4M 43B
      1404/03/12 10,744 10,535 10,999 10,728 0.26 860 18M 196B
      1404/03/11 10,977 10,593 10,977 10,700 (2.01) 145 756K 8B
      1404/03/10 10,993 10,722 11,097 10,920 0.49 129 2M 27B
      1404/03/07 10,897 10,701 11,096 10,867 (0.28) 171 2M 24B
      1404/03/06 11,080 10,770 11,125 10,897 0.64 154 1M 12B
      1404/03/05 10,733 10,710 11,358 10,828 (1.93) 279 5M 51B
      1404/03/04 11,074 11,038 11,075 11,041 (2.97) 65 819K 9B
      1404/03/03 11,170 11,115 11,518 11,379 1.72 142 1M 14B
      1404/02/31 11,148 11,148 11,830 11,187 (2.65) 196 6M 63B
      1404/02/30 11,987 11,482 11,988 11,492 (2.91) 142 3M 33B
      1404/02/29 11,999 11,606 11,999 11,837 (0.16) 78 1M 14B
      1404/02/28 11,779 11,619 12,095 11,856 0.49 562 8M 94B
      1404/02/27 12,170 11,533 12,245 11,798 (0.77) 445 6M 71B
      1404/02/24 11,710 11,640 12,051 11,889 1.45 450 5M 59B
      1404/02/23 11,998 11,620 11,998 11,719 (2.17) 746 16M 184B
      1404/02/22 11,979 11,979 11,979 11,979 2.99 105 4M 49B
      1404/02/21 11,631 11,631 11,631 11,631 (2.99) 63 1M 14B
      1404/02/20 12,022 11,989 12,022 11,990 (2.99) 41 916K 11B
      1404/02/17 12,670 12,039 12,670 12,359 0.33 2,303 68M 836B
      1404/02/16 12,430 12,020 12,449 12,318 1.91 1,679 116M 1T
      1404/02/15 11,870 11,860 12,094 12,087 2.94 654 53M 645B
      1404/02/14 11,154 11,154 11,842 11,742 2.12 1,027 38M 451B
      1404/02/13 11,498 11,498 11,498 11,498 (3.0) 5,932 677K 8B
      1404/02/10 11,777 11,550 11,878 11,853 2.77 489 17M 202B
      1404/02/09 11,214 11,039 11,721 11,533 1.34 888 15M 174B
      1404/02/08 11,189 11,166 11,690 11,380 (1.14) 961 28M 317B
      1404/02/07 11,511 11,511 11,511 11,511 (2.99) 9 497K 6B
      1404/02/06 12,020 11,849 12,195 11,866 (2.86) 363 20M 232B
      1404/02/03 12,209 12,209 12,420 12,215 (2.95) 388 20M 246B
      1404/02/02 12,641 11,955 12,641 12,586 2.55 1,937 118M 1T
      1404/02/01 12,273 12,273 12,273 12,273 3.00 86 18M 222B
      1404/01/31 11,916 11,916 11,916 11,916 3.00 139 19M 221B
      1404/01/30 11,569 11,569 11,569 11,569 2.99 66 6M 65B
      1404/01/27 10,960 10,960 11,240 11,233 2.93 207 17M 194B
      1404/01/26 10,850 10,501 10,960 10,913 2.56 390 21M 234B
      1404/01/25 10,641 10,630 10,641 10,641 2.99 143 15M 162B
      1404/01/24 10,332 10,332 10,332 10,332 2.99 86 13M 137B
      1404/01/23 9,990 9,790 10,169 10,032 1.43 216 5M 48B
      1404/01/20 10,149 9,777 10,149 9,891 (1.87) 368 14M 138B
      1404/01/19 10,079 9,983 10,079 10,079 2.99 137 10M 96B
      1404/01/18 9,992 9,621 9,993 9,786 (0.54) 17 21K 208M
      1404/01/17 10,125 9,750 10,125 9,839 (0.9) 21 78K 768M
      1404/01/16 9,967 9,851 10,128 9,928 0.61 38 314K 3B
      1404/01/10 9,730 9,730 10,016 9,868 0.84 49 396K 4B
      1404/01/09 9,610 9,610 9,850 9,786 0.28 50 106K 1B
      1404/01/06 9,860 9,668 10,148 9,759 (0.95) 71 703K 7B
      1404/01/05 9,750 9,750 9,870 9,853 2.23 52 1M 10B
      1403/12/28 9,640 9,638 9,640 9,638 (3.0) 33 736K 7B
      1403/12/27 9,703 9,690 10,082 9,936 1.49 75 909K 9B
      1403/12/26 9,700 9,650 9,806 9,790 2.83 162 3M 33B
      1403/12/25 9,265 9,265 9,537 9,521 2.82 56 1M 12B
      1403/12/22 9,251 9,251 9,520 9,260 (2.9) 260 10M 96B
      1403/12/21 9,877 9,517 9,877 9,537 (2.79) 49 922K 9B
      1403/12/20 9,551 9,551 9,836 9,811 2.73 65 1M 10B
      1403/12/19 9,943 9,462 9,943 9,550 (2.09) 129 3M 28B
      1403/12/18 10,200 9,614 10,208 9,754 (1.58) 272 5M 50B
      1403/12/15 9,876 9,535 10,090 9,911 0.83 205 2M 24B
      1403/12/14 9,640 9,639 10,230 9,829 (1.09) 275 4M 41B
      1403/12/13 9,937 9,937 9,937 9,937 (3.0) 22 610K 6B
      1403/12/12 10,114 10,080 10,316 10,244 2.28 176 5M 48B
      1403/12/11 10,020 9,855 10,147 10,016 (0.68) 309 5M 54B
      1403/12/08 10,380 10,020 10,380 10,085 (2.36) 526 10M 98B
      1403/12/07 10,347 10,001 10,347 10,329 2.82 274 17M 175B
      1403/12/06 10,046 10,046 10,046 10,046 2.99 100 8M 81B
      1403/12/05 9,754 9,753 9,754 9,754 3.00 77 6M 56B
      1403/12/04 9,730 9,445 10,000 9,470 (2.74) 114 942K 9B
      1403/12/01 9,764 9,614 9,850 9,737 (0.17) 47 328K 3B
      1403/11/30 9,733 9,733 9,850 9,754 0.11 12 15K 143M
      1403/11/29 9,700 9,650 9,760 9,743 2.82 58 1M 10B
      1403/11/28 9,465 9,465 9,785 9,476 (2.88) 73 1M 14B
      1403/11/27 9,760 9,757 9,760 9,757 (2.99) 31 501K 5B
      1403/11/23 10,488 10,038 10,488 10,058 (2.8) 150 2M 19B
      1403/11/21 10,356 10,130 10,356 10,348 2.91 112 4M 43B
      1403/11/17 10,060 9,985 10,292 10,055 (2.31) 120 1M 10B
      1403/11/16 10,295 10,223 10,295 10,293 2.97 51 679K 7B
      1403/11/15 10,149 9,890 10,200 9,996 (0.28) 55 191K 2B
      1403/11/14 10,049 9,990 10,240 10,024 0.10 56 506K 5B
      1403/11/13 10,101 9,975 10,101 10,014 (2.62) 86 530K 5B
      1403/11/10 10,226 10,220 10,525 10,283 (2.4) 101 589K 6B
      1403/11/08 10,596 10,335 10,596 10,536 (0.52) 47 199K 2B
      1403/11/07 10,624 10,420 10,624 10,591 2.68 188 8M 86B
      1403/11/06 10,225 10,225 10,650 10,315 (1.02) 81 3M 36B
      1403/11/03 10,300 10,255 10,479 10,421 2.33 51 437K 5B
      1403/11/02 10,220 10,030 10,329 10,184 0.05 60 214K 2B
      1403/11/01 10,580 10,062 10,580 10,179 (0.94) 71 320K 3B
      1403/10/30 10,484 10,180 10,660 10,276 (1.98) 146 1M 11B
      1403/10/29 10,573 10,479 10,800 10,484 (2.95) 107 901K 9B
      1403/10/26 11,009 10,690 11,131 10,803 (0.04) 133 755K 8B
      1403/10/24 10,940 10,550 10,988 10,807 1.29 148 1M 12B
      1403/10/23 10,720 10,668 10,863 10,669 (2.98) 93 4M 47B
      1403/10/22 11,184 10,539 11,184 10,997 1.27 487 9M 103B
      1403/10/19 10,703 10,412 10,887 10,859 2.73 261 15M 164B
      1403/10/18 10,480 10,401 10,681 10,570 1.93 251 3M 36B
      1403/10/17 10,580 10,262 10,580 10,370 (1.6) 212 1M 15B
      1403/10/16 10,330 10,326 10,710 10,539 1.22 176 3M 31B
      1403/10/15 10,357 10,250 10,429 10,412 2.82 230 8M 85B
      1403/10/12 10,020 10,010 10,277 10,126 1.44 183 1M 12B
      1403/10/11 10,199 9,759 10,199 9,982 (0.78) 286 6M 57B
      1403/10/10 10,090 9,790 10,218 10,060 (0.3) 115 2M 18B
      1403/10/09 10,387 10,056 10,387 10,090 (2.67) 275 4M 44B
      1403/10/08 10,461 10,210 10,689 10,367 (1.5) 608 15M 160B
      1403/10/05 10,480 10,120 10,553 10,525 2.72 348 14M 144B
      1403/10/04 10,069 9,960 10,283 10,246 2.62 412 18M 183B
      1403/10/03 9,510 9,510 9,991 9,984 2.93 295 11M 113B
      1403/10/02 9,750 9,523 9,909 9,700 (1.17) 286 1M 14B
      1403/10/01 9,810 9,810 9,815 9,815 2.99 50 2M 16B
      1403/09/28 9,700 9,456 9,700 9,530 (1.79) 79 742K 7B
      1403/09/27 9,939 9,697 9,939 9,704 (2.92) 192 2M 16B
      1403/09/26 9,984 9,762 10,053 9,996 (0.6) 125 1M 14B
      1403/09/25 10,268 9,850 10,268 10,056 0.83 243 3M 31B
      1403/09/24 9,973 9,900 9,973 9,973 2.99 104 4M 43B
      1403/09/21 9,605 9,500 9,820 9,683 1.56 138 2M 18B
      1403/09/20 9,979 9,411 9,979 9,534 (1.73) 420 4M 35B
      1403/09/19 9,722 9,634 9,725 9,702 2.75 147 899K 9B
      1403/09/18 9,828 9,356 9,828 9,442 (2.1) 155 2M 18B
      1403/09/17 9,874 9,512 9,874 9,645 (1.6) 175 848K 8B
      1403/09/14 9,585 9,585 9,920 9,802 0.81 217 1M 13B
      1403/09/13 9,644 9,491 9,856 9,723 1.33 189 1M 14B
      1403/09/12 9,439 9,439 9,595 9,595 2.99 58 6M 57B
      1403/09/11 9,225 9,220 9,498 9,316 0.17 68 705K 7B
      1403/09/10 9,453 9,085 9,588 9,300 (0.69) 167 4M 34B
      1403/09/07 9,150 9,150 9,611 9,365 0.35 128 3M 25B
      1403/09/06 9,679 9,125 9,679 9,332 (0.73) 451 11M 103B
      1403/09/05 9,340 9,340 9,401 9,401 2.99 260 7M 68B
      1403/09/04 8,987 8,987 9,173 9,128 2.49 188 4M 35B
      1403/09/03 8,878 8,745 8,988 8,906 1.22 123 1M 12B
      1403/08/30 8,788 8,788 9,141 8,799 (2.87) 264 23M 203B
      1403/08/29 9,147 8,665 9,147 9,059 2.00 515 25M 224B
      1403/08/28 8,881 8,881 8,881 8,881 2.99 307 16M 142B
      1403/08/27 8,681 8,438 8,681 8,623 2.30 155 4M 36B
      1403/08/26 8,387 8,383 8,429 8,429 2.99 59 3M 24B
      1403/08/23 7,922 7,922 8,185 8,184 2.98 44 1M 11B
      1403/08/22 7,815 7,814 7,999 7,947 0.06 31 336K 3B
      1403/08/21 7,931 7,840 8,000 7,942 1.37 16 38K 301M
      1403/08/20 7,775 7,775 7,891 7,835 2.26 13 72K 567M
      1403/08/19 7,600 7,600 7,696 7,662 2.54 14 76K 581M
      1403/08/16 7,449 7,378 7,697 7,472 (1.74) 58 219K 2B
      1403/08/15 7,660 7,515 7,850 7,604 (0.81) 42 155K 1B
      1403/08/14 7,885 7,662 7,885 7,666 (2.9) 17 97K 744M
      1403/08/13 7,900 7,880 7,900 7,895 (0.19) 4 1K 11M
      1403/08/12 7,890 7,826 8,133 7,910 0.16 32 54K 424M
      1403/08/09 7,541 7,541 7,998 7,897 1.69 34 145K 1B
      1403/08/08 7,858 7,685 7,858 7,766 (1.25) 28 26K 201M
      1403/08/07 7,740 7,600 7,945 7,864 1.94 44 128K 1B
      1403/08/06 7,714 7,714 7,714 7,714 2.99 6 30K 229M
      1403/08/05 7,467 7,467 7,594 7,490 1.59 8 38K 284M
      1403/08/02 7,433 7,350 7,433 7,373 (0.9) 14 4K 28M
      1403/08/01 7,623 7,405 7,623 7,440 (2.49) 11 7K 52M
      1403/07/30 7,630 7,630 7,630 7,630 0.47 4 4K 29M
      1403/07/29 7,591 7,591 7,778 7,594 (2.68) 14 16K 121M
      1403/07/28 7,800 7,798 7,999 7,803 (2.89) 15 4K 30M
      1403/07/25 8,120 7,890 8,120 8,035 (1.16) 36 29K 236M
      1403/07/24 8,185 8,126 8,185 8,129 (2.89) 2 209 2M
      1403/07/23 8,371 8,370 8,455 8,371 (2.93) 10 12K 100M
      1403/07/22 8,384 8,311 8,631 8,624 2.91 25 90K 772M
      1403/07/21 8,795 8,343 8,795 8,380 (1.9) 11 7K 56M
      1403/07/18 8,542 8,542 8,542 8,542 0.98 2 200 2M
      1403/07/17 8,456 8,456 8,459 8,459 0.99 3 14K 119M
      1403/07/16 8,455 8,373 8,455 8,376 0.04 20 43K 361M
      1403/07/15 8,374 8,373 8,375 8,373 (0.71) 13 88K 741M
      1403/07/14 8,389 8,389 8,445 8,433 0.85 8 11K 92M
      1403/07/11 8,362 8,361 8,362 8,362 (0.98) 9 14K 120M
      1403/07/10 8,449 8,399 8,449 8,445 0.75 15 57K 483M
      1403/07/09 8,549 8,382 8,549 8,382 (0.99) 15 588K 5B
      1403/07/08 8,549 8,462 8,549 8,466 (0.75) 5 3K 21M
      1403/07/07 8,530 8,530 8,550 8,530 (1.0) 30 91K 773M
      1403/07/04 8,660 8,532 8,819 8,616 (1.27) 27 143K 1B
      1403/07/03 8,680 8,650 8,855 8,727 1.26 39 61K 532M
      1403/07/02 8,630 8,370 8,730 8,618 0.52 32 113K 970M
      1403/07/01 8,575 8,432 8,575 8,573 1.60 22 307K 3B
      1403/06/28 8,381 8,381 8,560 8,438 0.07 12 5K 38M
      1403/06/27 8,574 8,360 8,575 8,432 1.15 31 55K 463M
      1403/06/26 8,380 8,265 8,543 8,336 (0.93) 17 39K 328M
      1403/06/25 8,480 8,350 8,480 8,414 1.21 5 2K 16M
      1403/06/24 8,270 8,268 8,487 8,313 0.45 43 64K 535M
      1403/06/21 8,510 8,260 8,512 8,276 0.12 77 666K 6B
      1403/06/20 8,443 8,255 8,444 8,266 0.82 30 345K 3B
      1403/06/19 8,136 8,136 8,251 8,199 2.35 20 227K 2B
      1403/06/18 8,159 7,935 8,159 8,011 0.72 19 89K 712M
      1403/06/17 7,940 7,940 8,114 7,954 0.21 12 69K 549M
      1403/06/13 7,927 7,924 8,123 7,937 (0.5) 21 300K 2B
      1403/06/11 8,125 7,972 8,125 7,977 0.13 13 87K 698M
      1403/06/10 7,972 7,797 7,972 7,967 1.93 19 48K 384M
      1403/06/07 7,817 7,725 7,818 7,816 1.97 21 121K 949M
      1403/06/06 7,720 7,665 7,720 7,665 1.11 19 132K 1B
      1403/06/05 7,676 7,502 7,676 7,581 0.69 16 25K 188M
      1403/06/03 7,529 7,517 7,532 7,529 1.95 13 75K 563M
      1403/05/31 7,337 7,337 7,506 7,385 (0.87) 32 48K 354M
      1403/05/30 7,445 7,435 7,570 7,450 (1.74) 14 35K 263M
      1403/05/29 7,583 7,511 7,685 7,582 (0.01) 10 57K 430M
      1403/05/28 7,541 7,541 7,840 7,583 (1.39) 56 1M 10B
      1403/05/27 7,632 7,632 7,715 7,690 1.67 13 128K 986M
      1403/05/24 7,563 7,468 7,564 7,564 2.00 37 141K 1B
      1403/05/23 7,415 7,415 7,421 7,416 (1.92) 13 22K 161M
      1403/05/22 7,563 7,560 7,565 7,561 (1.91) 10 181K 1B
      1403/05/21 7,798 7,705 7,798 7,708 0.04 3 31K 236M
      1403/05/20 7,522 7,522 7,820 7,705 0.46 22 73K 559M
      1403/05/16 7,676 7,666 7,676 7,670 (0.09) 4 557 4M
      1403/05/15 7,680 7,675 7,680 7,677 1.82 5 2K 13M
      1403/05/14 7,549 7,500 7,630 7,540 0.79 25 79K 597M
      1403/05/13 7,788 7,458 7,788 7,481 (8.25) 33 116K 869M
      1403/05/10 8,204 7,810 8,210 8,154 (1.28) 44 284K 2B
      1403/05/09 8,320 8,193 8,484 8,260 (0.95) 22 46K 382M
      1403/05/08 8,853 8,283 8,853 8,339 (4.14) 48 213K 2B
      1403/05/06 8,751 8,644 8,930 8,699 (1.09) 27 92K 796M
      1403/05/03 8,944 8,750 8,944 8,795 (1.28) 19 10K 86M
      1403/05/02 9,139 8,835 9,139 8,909 (1.37) 25 25K 224M
      1403/05/01 8,858 8,856 9,091 9,033 1.39 18 21K 189M
      1403/04/31 9,000 8,904 9,000 8,909 (1.46) 18 16K 139M
      1403/04/30 9,428 9,013 9,428 9,041 (1.59) 48 166K 2B
      1403/04/27 9,171 9,170 9,278 9,187 (0.72) 18 50K 461M
      1403/04/24 9,078 9,078 9,320 9,254 0.43 8 4K 34M
      1403/04/23 9,240 9,125 9,279 9,214 (0.48) 14 5K 43M
      1403/04/20 9,319 9,253 9,499 9,258 (2.07) 9 102K 947M
      1403/04/19 9,389 9,389 9,618 9,454 (1.41) 31 468K 4B
      1403/04/18 9,470 9,464 9,646 9,589 0.76 43 252K 2B
      1403/04/17 9,890 9,414 9,890 9,517 (2.59) 52 461K 4B
      1403/04/16 9,770 9,400 9,771 9,770 9.99 108 873K 9B
      1403/04/13 9,080 8,763 9,080 8,883 0.17 26 34K 305M
      1403/04/12 8,959 8,700 8,965 8,868 2.45 34 64K 568M
      1403/04/11 8,530 8,521 8,960 8,656 1.00 13 10K 85M
      1403/04/10 8,807 8,544 9,046 8,570 (5.3) 44 1M 11B
      1403/04/09 8,890 8,886 9,196 9,050 0.84 39 880K 8B
      1403/04/06 9,096 8,811 9,096 8,975 0.85 81 192K 2B
      1403/04/04 8,761 8,761 9,079 8,899 0.62 85 170K 2B
      1403/04/03 9,120 8,796 9,120 8,844 (0.87) 15 4K 40M
      1403/04/02 9,230 8,816 9,230 8,922 (1.69) 52 53K 470M
      1403/03/30 9,090 8,816 9,105 9,075 0.36 59 267K 2B
      1403/03/29 8,866 8,864 9,184 9,042 1.40 16 11K 96M
      1403/03/27 8,850 8,829 9,140 8,917 (1.22) 64 671K 6B
      1403/03/26 9,056 8,939 9,056 9,027 (0.86) 42 1M 11B
      1403/03/23 9,116 9,084 9,252 9,105 (1.19) 34 62K 565M
      1403/03/22 9,421 9,102 9,421 9,215 (0.78) 60 5M 45B
      1403/03/21 9,400 9,222 9,489 9,287 1.40 217 7M 63B
      1403/03/20 9,004 9,004 9,391 9,159 1.43 129 2M 16B
      1403/03/19 9,333 8,965 9,333 9,030 (2.3) 47 2M 14B
      1403/03/16 9,151 9,151 9,444 9,243 (0.02) 98 607K 6B
      1403/03/13 9,050 9,050 9,398 9,245 1.71 78 1M 11B
      1403/03/12 9,030 9,001 9,314 9,090 (1.08) 69 993K 9B
      1403/03/09 9,197 9,062 9,410 9,189 1.55 273 4M 33B
      1403/03/08 9,020 8,880 9,052 9,049 3.96 212 6M 50B
      1403/03/07 8,705 8,703 8,950 8,704 (0.32) 21 672K 6B
      1403/03/06 8,802 8,700 8,887 8,732 (3.41) 48 493K 4B
      1403/03/05 9,400 8,804 9,400 9,040 (0.65) 33 236K 2B
      1403/03/01 9,000 9,000 9,140 9,099 0.91 41 55K 499M
      1403/02/30 9,306 8,805 9,449 9,017 (5.89) 52 108K 977M
      1403/02/29 9,500 9,453 9,850 9,581 (0.89) 56 82K 781M
      1403/02/26 10,099 9,250 10,099 9,667 2.00 84 206K 2B
      1403/02/25 10,148 9,405 10,148 9,477 (3.21) 60 52K 490M
      1403/02/24 9,720 9,410 10,300 9,791 0.45 48 65K 632M
      1403/02/23 9,980 9,710 10,015 9,747 (1.38) 25 26K 250M
      1403/02/22 9,940 9,701 9,990 9,883 (1.49) 28 30K 301M
      1403/02/19 10,051 9,904 10,055 10,032 (0.67) 20 45K 449M
      1403/02/18 10,131 10,043 10,200 10,100 (1.11) 39 227K 2B
      1403/02/17 10,160 10,100 10,330 10,213 (1.69) 34 271K 3B
      1403/02/16 10,586 10,209 10,586 10,389 0.29 55 514K 5B
      1403/02/12 10,430 10,275 10,460 10,359 0.70 42 342K 4B
      1403/02/11 10,350 10,179 10,430 10,287 (1.42) 67 938K 10B
      1403/02/10 10,294 10,294 10,602 10,435 0.50 97 1M 11B
      1403/02/09 10,420 10,305 10,438 10,383 (1.99) 45 60K 628M
      1403/02/08 10,696 10,530 10,900 10,594 (1.09) 179 762K 8B
      1403/02/05 10,700 10,640 10,780 10,711 1.03 55 1M 13B
      1403/02/04 10,470 10,470 11,000 10,602 0.59 123 9M 93B
      1403/02/03 10,401 10,401 10,700 10,540 (0.62) 54 372K 4B
      1403/02/02 10,800 10,450 10,800 10,606 0.71 61 2M 18B
      1403/02/01 10,380 10,380 10,950 10,531 3.09 195 11M 111B
      1403/01/29 10,293 10,113 10,293 10,215 1.19 29 190K 2B
      1403/01/28 10,090 10,089 10,176 10,095 (0.95) 73 13M 134B
      1403/01/27 10,170 10,170 10,205 10,192 1.87 115 5M 48B
      1403/01/26 9,899 9,899 10,089 10,005 (0.9) 63 719K 7B
      1403/01/25 10,204 10,092 10,204 10,096 (1.17) 85 4M 37B
      1403/01/21 10,400 10,195 10,400 10,216 (0.39) 146 834K 9B
      1403/01/20 10,270 10,200 10,300 10,256 2.56 180 28M 286B
      1402/12/09 10,000 10,000 10,000 10,000 0.0 294 33M 331B
      1402/12/08 10,000 10,000 10,000 10,000 0.0 150 12M 122B
      1402/12/07 10,000 10,000 10,000 10,000 0.0 68 7M 71B
      1402/12/05 10,000 10,000 10,000 10,000 0.0 437 39M 388B
      1402/12/02 10,000 10,000 10,000 10,000 0.0 392 10M 104B
      1402/12/01 10,000 10,000 10,000 10,000 0.0 515 8M 77B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify