Name: قند مرودشت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
قند مرودشت
قمرو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,120	9,920	10,410	10,210	0.99	450	7M	67B
1405/06/28	10,250	9,940	10,430	10,110	(1.27)	531	9M	94B
1405/06/25	10,510	10,200	10,810	10,240	(2.57)	409	6M	59B
1405/06/24	10,730	10,420	10,730	10,510	(2.14)	677	10M	106B
1405/06/23	11,050	10,730	11,050	10,740	(2.89)	388	7M	76B
1405/06/22	11,200	10,770	11,270	11,060	0.82	422	5M	60B
1405/06/21	10,890	10,760	11,050	10,970	2.24	409	5M	55B
1405/06/18	10,870	10,350	10,960	10,730	0.66	554	9M	93B
1405/06/17	10,670	10,530	10,670	10,660	2.90	885	14M	145B
1405/06/16	10,360	10,360	10,360	10,360	2.98	168	4M	42B
1405/06/15	9,660	9,630	10,110	10,060	2.44	244	4M	41B
1405/06/14	9,600	9,510	9,860	9,820	2.51	355	7M	67B
1405/06/11	9,580	9,580	9,750	9,580	(2.94)	452	9M	89B
1405/06/10	9,910	9,710	10,260	9,870	(1.4)	571	10M	95B
1405/06/09	9,950	9,950	10,180	10,010	(2.34)	515	6M	56B
1405/06/08	10,250	10,250	10,380	10,250	(2.94)	1,023	15M	158B
1405/06/07	10,250	10,250	10,380	10,250	(2.94)	1,023	15M	158B
1405/06/04	10,690	10,450	10,720	10,560	1.05	382	4M	45B
1405/06/03	10,370	10,000	10,500	10,450	2.45	430	6M	59B
1405/06/02	10,500	10,170	10,500	10,200	(2.67)	673	11M	117B
1405/06/01	10,870	10,250	10,870	10,480	(0.76)	778	12M	130B
1405/05/31	10,560	10,560	10,560	10,560	2.92	147	2M	22B
1405/05/28	9,820	9,820	10,410	10,260	1.48	412	11M	112B
1405/05/27	10,620	10,090	10,620	10,110	(2.79)	478	7M	71B
1405/05/26	10,430	10,290	10,430	10,400	2.67	851	12M	123B
1405/05/25	10,230	9,960	10,230	10,130	1.91	1,053	22M	220B
1405/05/24	9,940	9,940	9,940	9,940	2.90	152	7M	66B
1405/05/21	9,380	9,320	9,870	9,660	0.63	1,368	28M	268B
1405/05/20	9,380	9,320	9,870	9,660	0.63	1,368	28M	268B
1405/05/19	9,900	9,590	9,920	9,600	(2.83)	349	7M	72B
1405/05/18	10,170	9,590	10,170	9,880	0.0	995	29M	283B
1405/05/17	9,880	9,880	9,880	9,880	2.92	47	3M	30B
1405/05/14	9,600	9,600	9,600	9,600	2.89	108	7M	68B
1405/05/13	9,330	9,330	9,330	9,330	2.98	105	8M	70B
1405/05/12	9,330	9,330	9,330	9,330	2.98	105	8M	70B
1405/05/11	9,060	9,060	9,060	9,060	2.95	97	6M	51B
1405/05/10	8,800	8,800	8,800	8,800	2.92	59	3M	28B
1405/05/07	8,550	8,500	8,550	8,550	2.89	308	11M	93B
1405/05/06	8,310	8,310	8,310	8,310	2.97	91	4M	37B
1405/05/05	8,330	7,860	8,340	8,070	(0.37)	414	6M	52B
1405/05/04	8,100	8,010	8,100	8,100	2.92	141	2M	20B
1405/05/03	8,060	7,610	8,060	7,870	0.51	320	6M	45B
1405/04/31	7,830	7,740	7,830	7,830	2.89	290	9M	67B
1405/04/30	7,610	7,490	7,610	7,610	2.98	221	3M	24B
1405/04/29	7,440	7,210	7,440	7,390	2.21	197	3M	19B
1405/04/28	7,220	7,220	7,360	7,230	(2.82)	324	8M	59B
1405/04/27	7,440	7,440	7,600	7,440	(2.87)	129	5M	37B
1405/04/24	7,730	7,310	7,730	7,660	2.00	303	4M	29B
1405/04/23	7,210	7,210	7,630	7,510	1.35	299	7M	56B
1405/04/22	7,390	7,390	7,600	7,410	(2.63)	234	6M	42B
1405/04/21	7,640	7,610	7,650	7,610	(2.93)	242	7M	56B
1405/04/20	7,770	7,760	8,000	7,840	(2.0)	459	8M	63B
1405/04/17	7,880	7,880	8,320	8,000	(1.48)	985	22M	174B
1405/04/16	8,330	8,090	8,330	8,120	(2.52)	1,486	30M	247B
1405/04/15	8,330	8,120	8,330	8,330	2.97	392	18M	151B
1405/04/14	8,330	8,120	8,330	8,330	2.97	392	18M	151B
1405/04/13	8,330	8,120	8,330	8,330	2.97	392	18M	151B
1405/04/10	8,330	8,120	8,330	8,330	2.97	392	18M	151B
1405/04/06	8,090	8,090	8,090	8,090	(3.0)	54	253K	2B
1405/04/03	8,340	8,340	8,340	8,340	(2.91)	155	2M	16B
1405/04/01	8,590	8,590	8,590	8,590	(2.94)	21	32K	278M
1405/03/31	8,850	8,850	8,850	8,850	(2.96)	30	122K	1B
1405/03/30	9,120	9,120	9,120	9,120	(2.98)	46	476K	4B
1405/03/27	9,400	9,400	9,400	9,400	(2.99)	46	338K	3B
1405/03/26	10,190	9,670	10,190	9,690	(2.71)	403	11M	109B
1405/03/25	9,970	9,820	9,970	9,960	2.89	1,056	25M	254B
1405/03/24	9,680	9,610	9,680	9,680	2.98	357	14M	139B
1405/03/23	9,400	9,310	9,400	9,400	2.96	385	13M	126B
1405/03/20	8,970	8,700	9,220	9,130	1.90	771	19M	177B
1405/03/19	8,960	8,790	8,960	8,960	2.99	349	8M	69B
1405/03/18	8,700	8,700	8,700	8,700	(2.9)	27	242K	2B
1405/03/16	9,410	8,870	9,410	8,960	(1.97)	582	17M	156B
1405/03/13	9,140	9,140	9,140	9,140	2.93	72	4M	33B
1405/02/30	8,880	8,690	8,890	8,880	2.78	604	24M	214B
1405/02/29	8,640	8,360	8,640	8,640	2.98	249	15M	132B
1404/12/09	8,620	8,390	8,640	8,580	2.26	52	2M	15B
1404/12/06	8,600	8,120	8,600	8,390	0.36	106	1M	12B
1404/12/05	8,450	8,200	8,470	8,360	1.46	96	593K	5B
1404/12/04	8,330	7,870	8,330	8,240	1.85	195	2M	17B
1404/12/03	8,000	7,860	8,270	8,090	0.0	81	1M	9B
1404/12/02	8,550	8,070	8,550	8,090	(2.65)	75	854K	7B
1404/11/29	8,530	8,050	8,530	8,310	0.24	203	3M	27B
1404/11/28	8,290	8,290	8,490	8,290	(2.93)	212	6M	49B
1404/11/27	8,760	8,270	8,760	8,540	0.23	29	324K	3B
1404/11/14	8,480	8,100	8,530	8,520	2.77	300	4M	35B
1404/11/13	8,290	8,160	8,300	8,290	2.85	154	2M	13B
1404/11/12	7,950	7,890	8,110	8,060	2.28	163	2M	16B
1404/11/11	8,000	7,720	8,050	7,880	0.77	215	2M	17B
1404/11/08	7,920	7,690	7,920	7,820	1.69	212	2M	12B
1404/11/07	7,610	7,610	8,040	7,690	(1.91)	360	10M	75B
1404/11/06	7,840	7,840	7,840	7,840	(2.97)	213	12M	92B
1404/11/05	8,290	7,810	8,290	8,080	0.37	596	19M	151B
1404/11/04	8,050	8,050	8,050	8,050	2.94	140	6M	46B
1404/10/29	7,820	7,820	7,820	7,820	2.89	6	22K	173M
1404/10/28	7,600	7,600	7,600	7,600	2.98	204	5M	39B
1404/10/24	7,360	7,210	7,390	7,380	2.79	324	11M	78B
1404/10/23	7,180	7,070	7,180	7,180	2.87	524	19M	138B
1404/10/22	6,980	6,980	6,980	6,980	2.95	133	6M	39B
1404/10/21	6,780	6,750	6,780	6,780	2.88	271	13M	91B
1404/10/20	6,590	6,400	6,590	6,590	2.97	231	8M	52B
1404/10/17	6,400	6,220	6,400	6,400	2.89	660	39M	252B
1404/10/16	6,220	6,220	6,220	6,220	2.98	85	6M	35B
1404/10/15	6,040	6,040	6,040	6,040	2.90	149	10M	63B
1404/10/14	5,870	5,870	5,870	5,870	2.98	207	15M	89B
1404/10/10	5,700	5,700	5,700	5,700	2.89	77	2M	10B
1404/10/09	5,500	5,310	5,630	5,540	1.28	692	7M	40B
1404/10/08	5,470	5,450	5,470	5,470	2.82	220	7M	41B
1404/10/07	5,310	5,080	5,340	5,320	2.50	362	8M	40B
1404/10/06	5,220	5,100	5,230	5,190	2.13	203	5M	24B
1404/10/03	5,089	4,970	5,089	5,082	2.85	163	6M	29B
1404/10/02	4,941	4,886	4,942	4,941	2.96	203	11M	53B
1404/10/01	4,774	4,704	4,824	4,799	2.46	224	6M	28B
1404/09/30	4,799	4,700	4,799	4,684	0.11	81	294K	1B
1404/09/29	4,673	4,560	4,769	4,679	1.04	391	3M	15B
1404/09/26	4,600	4,538	4,685	4,631	1.80	273	5M	22B
1404/09/25	4,576	4,316	4,577	4,549	2.36	351	9M	41B
1404/09/24	4,500	4,470	4,500	4,444	0.29	82	723K	3B
1404/09/23	4,425	4,423	4,528	4,431	0.50	123	2M	7B
1404/09/22	4,340	4,308	4,424	4,409	2.63	174	3M	15B
1404/09/19	4,240	4,140	4,333	4,296	2.12	396	9M	39B
1404/09/18	4,253	4,133	4,253	4,207	(0.66)	467	1M	6B
1404/09/17	4,298	4,144	4,299	4,235	(0.84)	861	2M	9B
1404/09/16	4,422	4,167	4,422	4,271	(0.54)	138	1M	6B
1404/09/09	4,621	4,536	4,623	4,544	(2.82)	2,001	10M	45B
1404/09/08	4,710	4,585	4,764	4,676	1.04	827	3M	16B
1404/09/05	4,628	4,624	4,628	4,628	2.98	156	9M	42B
1404/09/04	4,494	4,494	4,494	4,494	2.98	67	6M	26B
1404/09/02	4,379	4,266	4,402	4,364	2.11	302	3M	15B
1404/09/01	4,391	4,330	4,391	4,274	0.23	25	284K	1B
1404/08/25	4,202	4,202	4,281	4,264	2.57	165	4M	16B
1404/08/24	4,179	4,176	4,199	4,157	0.12	269	512K	2B
1404/08/21	4,150	4,117	4,176	4,152	0.78	479	15M	63B
1404/08/20	4,130	4,085	4,140	4,120	0.37	325	10M	41B
1404/08/19	4,176	4,102	4,176	4,105	0.07	199	893K	4B
1404/08/18	4,179	4,100	4,179	4,102	0.07	147	1M	5B
1404/08/17	4,177	4,099	4,177	4,099	0.15	269	886K	4B
1404/08/14	4,138	4,088	4,138	4,093	0.32	329	2M	9B
1404/08/13	4,066	4,066	4,156	4,080	0.32	256	5M	19B
1404/08/12	4,056	4,040	4,158	4,067	0.74	170	4M	15B
1404/08/11	4,053	4,019	4,132	4,037	0.60	456	12M	50B
1404/08/10	4,100	3,954	4,134	4,013	(0.02)	427	2M	8B
1404/08/07	4,011	3,905	4,047	4,014	2.14	134	3M	13B
1404/08/06	3,880	3,838	3,954	3,930	2.37	105	4M	17B
1404/08/05	3,832	3,824	3,910	3,839	0.18	94	1M	4B
1404/08/04	3,895	3,779	3,910	3,832	(1.62)	1,438	3M	12B
1404/08/03	4,000	3,865	4,001	3,895	(2.23)	1,113	4M	17B
1404/07/30	3,974	3,950	4,040	3,984	1.48	164	5M	21B
1404/07/29	3,949	3,859	3,959	3,926	1.74	553	13M	49B
1404/07/28	3,859	3,859	3,859	3,859	2.99	77	6M	23B
1404/07/27	3,823	3,823	3,823	3,747	0.94	48	1M	5B
1404/07/26	3,726	3,726	3,726	3,712	2.60	42	4M	13B
1404/07/23	3,688	3,688	3,688	3,618	1.03	27	1M	5B
1404/07/22	3,684	3,684	3,684	3,581	0.11	25	145K	534M
1404/07/21	3,632	3,632	3,632	3,577	1.42	33	2M	7B
1404/07/20	3,629	3,629	3,629	3,527	0.09	10	120K	437M
1404/07/19	3,611	3,611	3,611	3,524	0.51	36	735K	3B
1404/07/16	3,539	3,500	3,541	3,506	1.98	56	3M	10B
1404/07/15	3,510	3,451	3,528	3,438	0.35	48	571K	2B
1404/07/14	3,420	3,402	3,495	3,426	0.94	59	2M	6B
1404/07/13	3,474	3,375	3,474	3,394	0.62	46	1M	3B
1404/07/12	3,460	3,370	3,469	3,373	0.15	28	248K	856M
1404/07/09	3,398	3,362	3,443	3,368	0.06	151	211K	719M
1404/07/08	3,275	3,275	3,369	3,366	(0.15)	118	494K	2B
1404/07/07	3,459	3,411	3,459	3,371	0.36	44	544K	2B
1404/07/06	3,439	3,370	3,442	3,359	0.51	36	772K	3B
1404/07/05	3,406	3,348	3,440	3,342	0.06	26	225K	763M
1404/07/02	3,283	3,283	3,340	3,340	0.0	38	63K	210M
1404/07/01	3,353	3,338	3,408	3,340	0.03	27	455K	2B
1404/06/31	3,252	3,252	3,375	3,339	(0.15)	645	1M	5B
1404/06/30	3,331	3,252	3,335	3,344	(0.24)	30	1M	4B
1404/06/29	3,352	3,352	3,360	3,352	(2.98)	50	5M	16B
1404/06/26	3,500	3,388	3,500	3,455	(0.17)	211	574K	2B
1404/06/25	3,468	3,387	3,558	3,461	(0.26)	279	729K	2B
1404/06/24	3,469	3,453	3,500	3,470	0.0	34	66K	227M
1404/06/23	3,550	3,500	3,569	3,470	0.12	26	215K	762M
1404/06/22	3,500	3,464	3,520	3,466	0.0	5	6K	21M
1404/06/18	3,484	3,461	3,484	3,466	0.0	56	192K	667M
1404/06/17	3,553	3,479	3,553	3,466	0.23	26	826K	3B
1404/06/16	3,457	3,457	3,561	3,458	0.0	23	58K	201M
1404/06/15	3,360	3,360	3,477	3,458	(0.06)	98	335K	1B
1404/06/12	3,529	3,458	3,558	3,460	0.12	25	202K	717M
1404/06/11	3,427	3,427	3,529	3,456	0.85	44	2M	5B
1404/06/09	3,434	3,358	3,500	3,427	(0.2)	262	1M	4B
1404/06/08	3,338	3,335	3,338	3,434	(0.12)	31	187K	622M
1404/06/05	3,357	3,338	3,400	3,438	(0.09)	37	141K	472M
1404/06/04	3,462	3,402	3,474	3,441	(0.12)	426	881K	3B
1404/06/03	3,465	3,400	3,465	3,445	(0.09)	308	640K	2B
1404/06/01	3,488	3,392	3,506	3,448	(0.23)	723	2M	6B
1404/05/29	3,486	3,453	3,504	3,456	0.06	283	548K	2B
1404/05/28	3,559	3,401	3,559	3,454	(0.23)	822	2M	7B
1404/05/27	3,480	3,434	3,480	3,462	0.0	83	174K	601M
1404/05/26	3,538	3,448	3,538	3,462	0.09	181	652K	2B
1404/05/25	3,363	3,363	3,535	3,459	(0.23)	609	1M	4B
1404/05/22	3,364	3,364	3,364	3,467	(0.03)	12	47K	159M
1404/05/21	3,395	3,395	3,395	3,468	(0.89)	25	1M	4B
1404/05/20	3,404	3,398	3,404	3,499	(0.11)	20	186K	633M
1404/05/19	3,609	3,403	3,609	3,503	(0.03)	7	45K	154M
1404/05/18	3,401	3,400	3,600	3,504	(0.03)	52	147K	510M
1404/05/15	3,415	3,404	3,450	3,505	(0.11)	33	162K	553M
1404/05/14	3,520	3,492	3,520	3,509	(0.03)	35	220K	770M
1404/05/13	3,411	3,409	3,514	3,510	(0.11)	96	751K	3B
1404/05/12	3,415	3,415	3,531	3,514	(0.06)	107	1M	4B
1404/05/11	3,441	3,441	3,442	3,516	(0.87)	36	1M	4B
1404/05/08	3,482	3,482	3,576	3,547	(1.17)	39	2M	6B
1404/05/07	3,489	3,489	3,687	3,589	(0.19)	43	290K	1B
1404/05/06	3,545	3,541	3,545	3,596	(1.48)	33	2M	7B
1404/05/05	3,667	3,621	3,667	3,650	0.0	162	384K	1B
1404/05/04	3,550	3,544	3,664	3,650	(0.08)	131	441K	2B
1404/05/01	3,658	3,585	3,689	3,653	(0.14)	241	567K	2B
1404/04/31	3,699	3,595	3,699	3,658	(0.16)	252	643K	2B
1404/04/30	3,711	3,634	3,711	3,664	0.03	146	639K	2B
1404/04/29	3,738	3,672	3,745	3,663	0.05	83	180K	668M
1404/04/28	3,659	3,627	3,750	3,661	0.03	124	617K	2B
1404/04/25	3,693	3,683	3,722	3,660	0.08	73	206K	763M
1404/04/24	3,658	3,618	3,694	3,657	(0.05)	482	1M	4B
1404/04/23	3,698	3,610	3,698	3,659	(0.25)	838	1M	4B
1404/04/22	3,557	3,557	3,701	3,668	0.03	513	1M	4B
1404/04/21	3,667	3,655	3,741	3,667	0.14	822	2M	9B
1404/04/18	3,556	3,556	3,556	3,662	(0.08)	19	111K	395M
1404/04/17	3,580	3,569	3,699	3,665	(0.38)	67	515K	2B
1404/04/16	3,585	3,585	3,764	3,679	0.05	55	260K	966M
1404/04/11	3,577	3,577	3,755	3,677	(0.27)	485	979K	4B
1404/04/10	3,589	3,589	3,601	3,687	(0.35)	49	455K	2B
1404/04/09	3,680	3,680	3,870	3,700	(2.45)	515	6M	23B
1404/04/08	3,760	3,760	3,760	3,793	(2.14)	30	3M	10B
1404/04/07	3,876	3,876	3,876	3,876	(2.98)	40	5M	19B
1404/03/21	4,120	3,923	4,120	3,995	(1.21)	1,490	2M	7B
1404/03/20	4,087	3,967	4,127	4,044	(1.1)	2,114	2M	7B
1404/03/19	4,151	4,031	4,190	4,089	(1.59)	623	2M	8B
1404/03/18	4,199	4,082	4,222	4,155	(1.26)	2,059	2M	8B
1404/03/17	4,162	4,162	4,280	4,208	(1.91)	1,543	2M	10B
1404/03/13	4,332	4,207	4,332	4,290	(0.97)	979	2M	7B
1404/03/12	4,343	4,278	4,399	4,332	(1.77)	1,173	3M	12B
1404/03/11	4,468	4,408	4,468	4,410	(2.95)	648	6M	25B
1404/03/10	4,611	4,349	4,611	4,544	1.50	1,391	18M	83B
1404/03/07	4,492	4,492	4,492	4,477	2.64	66	3M	15B
1404/03/06	4,383	4,383	4,383	4,362	2.49	57	3M	14B
1404/03/05	4,279	4,279	4,279	4,256	2.43	69	3M	13B
1404/03/04	4,174	4,174	4,175	4,155	2.49	65	3M	13B
1404/03/03	4,092	4,092	4,092	4,054	2.04	92	3M	10B
1404/02/31	3,943	3,894	4,061	3,973	0.76	241	1M	5B
1404/02/30	3,999	3,874	4,053	3,943	0.10	71	847K	3B
1404/02/29	4,045	3,860	4,045	3,939	0.28	234	1M	5B
1404/02/21	4,990	4,866	4,990	4,910	(0.1)	179	885K	4B
1404/02/20	4,950	4,816	5,000	4,915	(0.71)	796	1M	6B
1404/02/17	4,960	4,900	5,030	4,950	0.0	197	2M	8B
1404/02/16	4,990	4,910	5,040	4,950	0.20	110	1M	5B
1404/02/15	4,970	4,840	5,050	4,940	(0.6)	184	2M	7B
1404/02/14	5,010	4,860	5,010	4,970	(0.8)	366	1M	6B
1404/02/13	5,070	4,930	5,070	5,010	(1.4)	1,580	2M	9B
1404/02/10	5,119	5,115	5,119	5,081	2.23	125	2M	12B
1404/02/09	4,851	4,851	4,996	4,970	2.45	165	3M	17B
1404/02/08	4,940	4,850	4,964	4,851	0.23	88	910K	4B
1404/02/07	4,825	4,820	4,919	4,840	0.35	82	970K	5B
1404/02/06	4,887	4,775	4,917	4,823	1.03	148	2M	7B
1404/02/03	4,797	4,671	4,878	4,774	(0.5)	450	1M	5B
1404/02/02	4,762	4,751	4,859	4,798	(0.54)	263	2M	10B
1404/02/01	4,901	4,680	4,962	4,824	0.08	275	2M	11B
1404/01/31	4,880	4,760	4,895	4,820	1.26	177	2M	10B
1404/01/30	4,775	4,677	4,830	4,760	(0.34)	344	2M	10B
1404/01/27	4,890	4,704	4,890	4,776	(1.51)	620	2M	8B
1404/01/26	4,896	4,750	4,896	4,849	(0.96)	581	1M	5B
1404/01/25	4,963	4,875	4,963	4,896	0.35	103	1M	6B
1404/01/24	4,919	4,882	4,962	4,879	1.27	95	2M	9B
1404/01/23	4,818	4,750	4,885	4,818	(0.02)	575	404K	2B
1404/01/20	4,890	4,681	4,890	4,819	(0.12)	42	185K	873M
1404/01/19	4,881	4,800	4,890	4,825	(0.04)	112	954K	5B
1404/01/18	4,832	4,762	4,832	4,827	(0.1)	335	332K	2B
1404/01/17	4,837	4,753	4,852	4,832	(0.12)	355	364K	2B
1404/01/16	4,836	4,804	4,900	4,838	0.02	477	230K	1B
1404/01/10	4,883	4,793	4,939	4,837	0.02	795	723K	4B
1404/01/09	4,882	4,792	4,929	4,836	(0.04)	802	468K	2B
1404/01/06	4,842	4,782	4,922	4,838	0.02	708	1M	5B
1404/01/05	4,814	4,814	4,977	4,837	0.08	58	123K	608M
1403/12/28	4,835	4,780	4,835	4,833	(0.04)	157	202K	969M
1403/12/27	4,841	4,804	4,948	4,835	0.17	285	576K	3B
1403/12/26	4,953	4,844	4,957	4,827	0.21	169	393K	2B
1403/12/25	4,943	4,850	4,944	4,817	0.35	59	372K	2B
1403/12/22	4,860	4,680	4,910	4,800	(0.41)	425	2M	8B
1403/12/21	4,770	4,750	4,890	4,820	(1.43)	183	2M	8B
1403/12/20	4,830	4,830	4,840	4,890	(1.61)	450	2M	8B
1403/12/19	4,870	4,870	4,960	4,970	(1.0)	65	1M	5B
1403/12/18	5,030	4,890	5,150	5,020	(0.4)	101	460K	2B
1403/12/15	5,060	4,960	5,070	5,040	0.0	77	617K	3B
1403/12/14	5,040	4,980	5,100	5,040	(0.2)	127	705K	4B
1403/12/13	4,970	4,920	5,030	5,050	(0.39)	70	394K	2B
1403/12/12	5,070	5,010	5,070	5,070	(0.2)	68	632K	3B
1403/12/11	4,980	4,980	5,170	5,080	(0.78)	346	2M	8B
1403/12/08	5,120	5,000	5,140	5,120	(0.19)	152	632K	3B
1403/12/07	5,240	5,050	5,240	5,130	(0.19)	112	997K	5B
1403/12/06	5,110	5,090	5,270	5,140	0.39	154	2M	9B
1403/12/05	5,100	5,100	5,260	5,120	0.20	64	269K	1B
1403/12/04	5,130	4,990	5,180	5,110	(0.58)	260	1M	6B
1403/12/01	5,150	5,040	5,200	5,140	(0.19)	204	819K	4B
1403/11/30	5,150	5,080	5,190	5,150	(0.19)	90	372K	2B
1403/11/29	5,130	5,080	5,200	5,160	(0.19)	732	1M	5B
1403/11/28	5,100	5,100	5,120	5,170	(1.52)	336	2M	8B
1403/11/27	5,220	5,130	5,220	5,250	(0.57)	293	654K	3B
1403/11/23	5,370	5,190	5,390	5,280	(1.31)	761	2M	8B
1403/11/21	5,310	5,210	5,450	5,350	(0.37)	849	2M	8B
1403/11/17	5,420	5,310	5,450	5,370	0.0	305	687K	4B
1403/11/16	5,420	5,380	5,460	5,370	0.56	114	996K	5B
1403/11/15	5,430	5,300	5,430	5,340	0.19	494	935K	5B
1403/11/14	5,370	5,310	5,410	5,330	0.38	464	1M	6B
1403/11/13	5,320	5,250	5,400	5,310	0.0	143	649K	3B
1403/11/10	5,270	5,230	5,400	5,310	0.76	172	1M	7B
1403/11/08	5,280	5,180	5,290	5,270	(0.19)	332	745K	4B
1403/11/07	5,390	5,140	5,390	5,280	0.57	446	2M	9B
1403/11/06	5,200	5,200	5,350	5,250	0.96	105	1M	6B
1403/11/01	5,350	5,100	5,350	5,200	(0.95)	718	1M	7B
1403/10/30	5,330	5,180	5,340	5,250	(1.5)	656	2M	10B
1403/10/29	5,550	5,250	5,550	5,330	(1.48)	769	2M	9B
1403/10/26	5,470	5,370	5,610	5,410	(2.17)	297	6M	34B
1403/10/24	5,510	5,500	5,550	5,530	(2.3)	1,006	2M	12B
1403/10/23	5,600	5,550	5,600	5,660	(1.05)	552	865K	5B
1403/10/22	5,790	5,510	5,790	5,720	1.74	860	9M	54B
1403/10/19	5,622	5,622	5,622	5,622	2.99	80	4M	23B
1403/10/18	5,459	5,459	5,459	5,459	3.00	130	4M	24B
1403/10/17	5,233	5,233	5,360	5,300	1.84	153	2M	12B
1403/10/16	5,119	5,060	5,211	5,204	2.85	324	6M	32B
1403/10/15	5,036	4,974	5,110	5,060	1.73	223	3M	13B
1403/10/12	4,979	4,914	5,018	4,974	(0.1)	1,066	868K	4B
1403/10/11	4,929	4,908	5,045	4,979	(0.26)	32,379	1M	5B
1403/10/10	5,046	4,929	5,046	4,992	(0.1)	658	524K	3B
1403/10/09	5,070	4,933	5,070	4,997	(0.18)	217	712K	4B
1403/10/08	4,871	4,870	5,074	5,006	0.44	168	2M	9B
1403/10/05	4,951	4,933	5,050	4,984	0.42	151	2M	8B
1403/10/04	5,060	4,940	5,066	4,963	0.73	110	2M	9B
1403/10/03	5,070	4,830	5,070	4,927	(1.04)	708	3M	14B
1403/10/02	5,080	4,900	5,080	4,979	0.02	698	2M	9B
1403/10/01	4,821	4,821	5,080	4,978	0.73	130	2M	9B
1403/09/28	4,946	4,831	5,026	4,942	(0.08)	1,449	1M	5B
1403/09/27	4,890	4,852	5,007	4,946	(0.38)	973	2M	8B
1403/09/26	4,953	4,930	5,079	4,965	(2.3)	1,370	4M	19B
1403/09/25	5,150	4,977	5,213	5,082	0.02	808	5M	25B
1403/09/24	5,080	5,000	5,088	5,081	2.85	298	4M	20B
1403/09/21	4,890	4,860	5,030	4,940	(1.4)	514	3M	16B
1403/09/20	5,080	4,900	5,080	5,010	(0.2)	280	2M	12B
1403/09/19	5,040	4,950	5,060	5,020	2.03	245	2M	11B
1403/09/18	4,820	4,820	5,020	4,920	(0.81)	170	2M	11B
1403/09/17	4,980	4,940	5,200	4,960	(2.44)	290	4M	22B
1403/09/14	4,913	4,913	5,087	5,084	2.94	265	5M	25B
1403/09/13	4,940	4,903	4,940	4,939	2.96	373	11M	54B
1403/09/12	4,750	4,711	4,810	4,797	2.72	259	4M	17B
1403/09/11	4,624	4,556	4,751	4,670	0.04	80	523K	2B
1403/09/10	4,666	4,625	4,769	4,668	0.50	141	1M	7B
1403/09/07	4,582	4,582	4,665	4,645	(0.51)	168	1M	5B
1403/09/06	4,790	4,530	4,800	4,669	0.17	220	1M	7B
1403/09/05	4,719	4,719	4,745	4,661	1.17	78	1M	6B
1403/09/04	4,600	4,577	4,662	4,607	1.77	238	2M	11B
1403/09/03	4,487	4,486	4,600	4,527	0.02	162	683K	3B
1403/08/30	4,652	4,458	4,652	4,526	0.20	148	952K	4B
1403/08/26	4,799	4,709	4,802	4,767	2.23	416	3M	14B
1403/08/23	4,741	4,654	4,741	4,663	(2.79)	314	3M	14B
1403/08/22	4,726	4,693	4,741	4,797	(0.85)	153	1M	5B
1403/08/21	4,851	4,724	4,916	4,838	(0.66)	284	2M	8B
1403/08/20	4,800	4,766	4,934	4,870	(0.57)	322	3M	15B
1403/08/19	4,850	4,800	4,979	4,898	(0.85)	198	1M	6B
1403/08/16	4,850	4,850	4,850	4,940	(1.2)	68	1M	6B
1403/08/15	4,880	4,860	4,970	5,000	(0.2)	286	295K	1B
1403/08/14	4,920	4,910	5,110	5,010	(0.99)	1,382	1M	5B
1403/08/13	4,980	4,970	4,980	5,060	(1.17)	50	1M	5B
1403/08/12	5,240	5,120	5,360	5,120	(2.85)	657	3M	16B
1403/08/09	5,330	5,180	5,330	5,270	(1.13)	614	1M	6B
1403/08/08	5,360	5,200	5,410	5,330	(0.56)	357	548K	3B
1403/08/07	5,530	5,270	5,530	5,360	(0.19)	221	455K	2B
1403/08/06	5,380	5,320	5,380	5,370	2.68	105	3M	14B
1403/08/05	5,350	5,310	5,350	5,230	0.58	66	537K	3B
1403/08/02	5,120	5,120	5,120	5,200	(1.33)	55	1M	6B
1403/08/01	5,170	5,170	5,200	5,270	(0.94)	66	834K	4B
1403/07/30	5,220	5,220	5,240	5,320	(1.12)	72	1M	5B
1403/07/29	5,290	5,290	5,290	5,380	(1.28)	47	1M	7B
1403/07/28	5,370	5,330	5,370	5,450	(0.73)	50	634K	3B
1403/07/25	5,360	5,360	5,430	5,490	(0.54)	544	545K	3B
1403/07/24	5,410	5,390	5,410	5,520	(0.54)	61	509K	3B
1403/07/23	5,720	5,410	5,730	5,550	(0.36)	535	919K	5B
1403/07/22	5,630	5,560	5,720	5,570	(0.18)	235	4M	21B
1403/07/21	5,590	5,470	5,590	5,580	(0.18)	494	454K	3B
1403/07/18	5,630	5,590	5,640	5,590	0.0	113	316K	2B
1403/07/17	5,540	5,540	5,640	5,590	0.0	314	728K	4B
1403/07/16	5,550	5,550	5,550	5,590	(0.18)	168	404K	2B
1403/07/15	5,550	5,550	5,550	5,600	0.0	2	2K	11M
1403/07/14	5,550	5,550	5,550	5,600	0.0	39	203K	1B
1403/07/11	5,550	5,550	5,650	5,600	0.0	256	627K	3B
1403/07/10	5,550	5,550	5,550	5,600	0.0	17	252K	1B
1403/07/09	5,600	5,520	5,620	5,600	0.54	643	2M	13B
1403/07/08	5,530	5,530	5,540	5,570	(0.18)	30	293K	2B
1403/07/07	5,530	5,530	5,530	5,580	0.0	1	2K	11M
1403/07/04	5,580	5,530	5,650	5,580	0.0	79	419K	2B
1403/07/03	5,600	5,570	5,680	5,580	0.0	81	486K	3B
1403/07/02	5,570	5,560	5,680	5,580	0.18	226	476K	3B
1403/07/01	5,520	5,510	5,660	5,570	0.0	294	521K	3B
1403/06/28	5,500	5,500	5,660	5,570	0.18	347	989K	6B
1403/06/27	5,630	5,530	5,640	5,560	0.18	116	350K	2B
1403/06/26	5,600	5,510	5,650	5,550	0.0	240	464K	3B
1403/06/25	5,610	5,440	5,630	5,550	(0.18)	535	816K	4B
1403/06/24	5,580	5,530	5,670	5,560	0.0	187	373K	2B
1403/06/21	5,720	5,400	5,720	5,560	0.0	158	623K	3B
1403/06/20	5,600	5,530	5,670	5,560	0.91	229	873K	5B
1403/06/19	5,600	5,580	5,660	5,510	0.18	67	187K	1B
1403/06/18	5,570	5,510	5,590	5,500	1.29	342	2M	9B
1403/06/17	5,530	5,480	5,570	5,430	0.18	126	336K	2B
1403/06/13	5,460	5,400	5,470	5,420	0.93	530	2M	9B
1403/06/11	5,370	5,360	5,370	5,370	1.90	629	3M	16B
1403/06/10	5,340	5,300	5,340	5,270	0.57	155	1M	5B
1403/06/07	5,340	5,250	5,340	5,240	0.0	85	142K	749M
1403/06/06	5,330	5,250	5,330	5,240	0.19	493	260K	1B
1403/06/05	5,330	5,220	5,330	5,230	0.0	236	331K	2B
1403/06/03	5,280	5,240	5,320	5,230	0.19	140	473K	2B
1403/05/31	5,270	5,130	5,290	5,220	0.0	645	627K	3B
1403/05/30	5,270	5,130	5,270	5,220	0.0	113	852K	4B
1403/05/29	5,340	5,190	5,340	5,220	(1.32)	364	3M	15B
1403/05/28	5,220	5,220	5,370	5,290	(0.19)	134	1M	7B
1403/05/27	5,220	5,220	5,350	5,300	(0.38)	185	1M	6B
1403/05/24	5,300	5,300	5,300	5,320	(0.56)	166	1M	8B
1403/05/23	5,320	5,320	5,320	5,350	(0.37)	41	953K	5B
1403/05/22	5,330	5,330	5,330	5,370	(0.19)	143	365K	2B
1403/05/21	5,340	5,340	5,340	5,380	(0.19)	20	567K	3B
1403/05/20	5,360	5,350	5,400	5,390	(0.19)	37	563K	3B
1403/05/16	5,450	5,360	5,460	5,400	(0.18)	269	686K	4B
1403/05/15	5,370	5,370	5,430	5,410	(0.18)	49	414K	2B
1403/05/14	5,410	5,410	5,410	5,420	(0.73)	136	2M	12B
1403/05/13	5,570	5,240	5,570	5,460	(1.97)	1,061	1M	7B
1403/05/10	5,540	5,420	5,760	5,570	(3.3)	1,648	2M	11B
1403/05/09	5,770	5,630	5,770	5,760	(0.35)	451	597K	3B
1403/05/08	5,800	5,600	5,800	5,780	(0.52)	338	693K	4B
1403/05/06	0	5,660	5,840	5,810	(0.17)	420	424K	2B
1403/05/03	5,620	5,620	5,830	5,820	(0.17)	367	681K	4B
1403/05/02	5,770	5,730	5,900	5,830	0.0	99	275K	2B
1403/05/01	5,720	5,700	5,890	5,830	(0.17)	247	423K	2B
1403/04/31	5,880	5,690	5,930	5,840	(0.34)	170	686K	4B
1403/04/30	5,900	5,710	6,030	5,860	2.09	235	2M	14B
1403/04/27	5,750	5,670	5,960	5,740	1.77	172	1M	8B
1403/04/24	5,330	5,260	5,710	5,640	4.64	271	3M	19B
1403/04/23	5,400	5,200	5,420	5,390	(0.55)	471	811K	4B
1403/04/20	5,460	5,350	5,460	5,420	0.0	147	401K	2B
1403/04/19	5,410	5,310	5,510	5,420	0.18	219	1M	6B
1403/04/18	5,190	5,190	5,580	5,410	0.56	186	2M	10B
1403/04/17	5,430	5,430	5,430	5,380	4.87	62	3M	14B
1403/04/16	5,350	5,350	5,350	5,130	1.58	44	796K	4B
1403/04/13	5,150	5,000	5,150	5,050	(0.2)	105	1M	7B
1403/04/12	5,020	5,020	5,140	5,060	0.20	50	670K	3B
1403/04/11	5,140	5,060	5,140	5,050	0.0	33	356K	2B
1403/04/10	5,110	4,980	5,110	5,050	0.20	95	1M	5B
1403/04/09	5,100	5,060	5,130	5,040	0.20	44	708K	4B
1403/04/06	5,090	5,030	5,100	5,030	0.40	63	1M	6B
1403/04/04	5,010	4,920	5,080	5,010	0.0	83	982K	5B
1403/04/03	5,100	5,000	5,100	5,010	0.0	96	529K	3B
1403/04/02	5,090	5,030	5,090	5,010	0.20	51	377K	2B
1403/03/30	4,900	4,890	5,070	5,000	0.40	183	985K	5B
1403/03/29	5,000	4,900	5,000	4,980	(0.4)	534	933K	5B
1403/03/27	5,010	4,920	5,010	5,000	(0.2)	135	519K	3B
1403/03/26	4,970	4,940	4,970	5,010	(0.6)	53	887K	4B
1403/03/23	5,070	4,970	5,090	5,040	(0.59)	189	1M	5B
1403/03/22	5,090	4,990	5,090	5,070	(0.39)	167	797K	4B
1403/03/21	5,010	5,010	5,140	5,090	(0.2)	112	384K	2B
1403/03/20	5,120	5,020	5,120	5,100	(0.39)	271	1M	6B
1403/03/19	5,030	5,030	5,140	5,120	(0.19)	231	478K	2B
1403/03/16	5,070	5,040	5,100	5,130	(0.19)	64	504K	3B
1403/03/13	5,050	5,040	5,180	5,140	0.0	65	606K	3B
1403/03/12	5,200	5,050	5,200	5,140	(0.19)	70	521K	3B
1403/03/09	5,200	5,150	5,230	5,150	0.39	96	736K	4B
1403/03/08	5,040	5,040	5,240	5,130	(0.19)	64	626K	3B
1403/03/07	5,070	5,070	5,130	5,140	(0.58)	66	767K	4B
1403/03/06	5,090	5,090	5,090	5,170	(0.39)	54	703K	4B
1403/03/05	5,170	5,100	5,170	5,190	(0.19)	43	423K	2B
1403/02/30	5,310	4,970	5,310	5,200	(2.62)	195	1M	7B
1403/02/29	5,290	5,120	5,400	5,340	(0.93)	112	992K	5B
1403/02/26	5,170	5,170	5,400	5,390	(0.92)	84	777K	4B
1403/02/25	5,400	5,250	5,450	5,440	(0.91)	105	793K	4B
1403/02/24	5,500	5,300	5,560	5,490	(0.9)	102	757K	4B
1403/02/23	5,360	5,320	5,550	5,540	(1.42)	126	899K	5B
1403/02/22	5,760	5,400	5,760	5,620	(0.35)	76	297K	2B
1403/02/19	5,470	5,410	5,600	5,640	(1.23)	158	762K	4B
1403/02/18	5,710	5,510	5,710	5,710	(0.7)	102	483K	3B
1403/02/17	5,600	5,600	5,760	5,750	(0.52)	101	572K	3B
1403/02/16	5,880	5,630	5,880	5,780	(0.52)	95	553K	3B
1403/02/12	5,570	5,570	5,820	5,810	(0.17)	66	178K	1B
1403/02/11	5,680	5,570	5,710	5,820	(0.34)	80	293K	2B
1403/02/10	5,670	5,670	5,890	5,840	(0.17)	84	281K	2B
1403/02/09	5,880	5,650	5,920	5,850	(0.51)	71	420K	2B
1403/02/08	5,830	5,740	6,010	5,880	(0.84)	160	942K	5B
1403/02/05	6,050	5,880	6,050	5,930	0.68	149	1M	6B
1403/02/04	5,750	5,750	5,970	5,890	0.0	105	547K	3B
1403/02/03	5,900	5,880	6,010	5,890	0.17	106	424K	3B
1403/02/02	6,070	5,700	6,080	5,880	0.34	123	551K	3B
1403/02/01	5,840	5,700	6,100	5,860	1.38	184	2M	10B
1403/01/29	5,760	5,740	5,760	5,780	(0.17)	134	608K	3B
1403/01/28	5,870	5,770	5,870	5,790	(0.52)	109	1M	8B
1403/01/27	5,860	5,860	5,860	5,820	0.17	51	675K	4B
1403/01/21	5,760	5,690	6,040	5,810	1.75	258	2M	14B
1403/01/20	5,670	5,670	5,890	5,710	0.88	146	1M	8B
1403/01/19	5,760	5,550	5,760	5,660	(0.35)	554	752K	4B
1403/01/18	5,800	5,530	5,810	5,680	(4.38)	344	2M	11B
1403/01/15	5,920	5,790	6,080	5,940	(1.66)	435	2M	11B
1403/01/14	5,890	5,890	6,090	6,040	(0.82)	207	778K	5B
1403/01/11	6,210	6,000	6,210	6,090	(2.4)	465	2M	13B
1403/01/08	6,370	6,130	6,490	6,240	(5.31)	1,121	5M	32B
1403/01/07	6,630	6,550	6,830	6,590	0.30	155	561K	4B
1403/01/06	6,550	6,470	6,760	6,570	0.46	187	999K	7B
1403/01/05	6,330	6,330	6,600	6,540	0.46	198	3M	17B
1402/12/28	6,660	6,250	6,660	6,510	0.31	140	1M	9B
1402/12/27	6,650	6,450	6,650	6,490	0.0	110	813K	5B
1402/12/26	6,500	6,240	6,640	6,490	0.62	144	1M	7B
1402/12/23	6,390	6,120	6,490	6,450	0.94	176	3M	21B
1402/12/22	6,570	6,260	6,570	6,390	0.31	131	1M	8B
1402/12/21	6,290	6,090	6,470	6,370	0.79	263	4M	27B
1402/12/20	6,580	6,170	6,580	6,320	(2.17)	295	2M	12B
1402/12/19	6,250	6,240	6,580	6,460	5.04	760	11M	71B
1402/12/16	5,780	5,730	6,190	6,150	6.22	605	10M	60B
1402/12/15	5,640	5,610	5,920	5,790	(1.03)	181	1M	7B
1402/12/14	5,770	5,620	5,950	5,850	(0.68)	153	842K	5B
1402/12/13	5,890	5,740	6,230	5,890	0.51	240	1M	8B
1402/12/12	5,750	5,750	5,900	5,860	(0.34)	236	1M	6B
1402/12/09	5,910	5,770	6,070	5,880	(0.17)	182	896K	5B
1402/12/08	5,660	5,660	6,100	5,890	0.51	258	1M	8B
1402/12/07	6,130	5,850	6,130	5,860	(6.69)	506	6M	34B
1402/12/05	6,600	5,910	6,600	6,280	0.48	1,056	11M	66B
1402/12/02	6,330	6,330	6,330	6,250	5.57	66	2M	14B
1402/12/01	6,140	6,140	6,140	5,920	3.14	57	1M	8B
1402/11/30	5,750	5,750	5,750	5,740	6.69	77	3M	16B
1402/11/18	10,270	10,070	10,880	10,760	5.80	831	5M	53B
1402/11/17	10,100	9,980	10,330	10,170	(0.1)	93	256K	3B
1402/11/16	10,200	10,000	10,200	10,180	(0.39)	124	366K	4B
1402/11/15	10,220	10,060	10,260	10,220	0.0	69	95K	962M
1402/11/14	9,910	9,910	10,280	10,220	(0.58)	194	558K	6B
1402/11/11	10,490	9,950	10,490	10,280	(1.63)	270	979K	10B
1402/11/10	10,820	10,120	10,820	10,450	3.26	389	2M	20B
1402/11/09	9,750	9,580	10,230	10,120	5.75	535	2M	25B
1402/11/08	9,440	9,250	9,730	9,570	0.53	160	711K	7B
1402/11/07	9,150	9,150	9,480	9,520	(0.73)	147	515K	5B
1402/11/04	9,260	9,260	9,750	9,590	(0.21)	84	258K	2B
1402/11/03	9,820	9,120	9,820	9,610	(0.72)	91	413K	4B
1402/11/02	9,940	9,510	10,270	9,680	(5.1)	301	2M	17B
1402/11/01	9,970	9,920	10,150	10,200	(0.29)	67	196K	2B
1402/10/30	10,210	9,980	10,350	10,230	(2.01)	282	981K	10B
1402/10/27	10,240	10,210	10,450	10,440	(0.48)	173	373K	4B
1402/10/26	10,420	10,200	10,650	10,490	(0.94)	161	727K	8B
1402/10/25	10,450	10,420	10,630	10,590	(0.38)	131	554K	6B
1402/10/24	10,670	10,410	10,710	10,630	(0.75)	286	814K	9B
1402/10/23	10,480	10,480	10,910	10,710	(0.09)	102	301K	3B
1402/10/20	10,550	10,540	10,730	10,720	(0.37)	178	515K	5B
1402/10/19	10,600	10,540	10,810	10,760	(0.55)	140	487K	5B
1402/10/18	10,850	10,610	10,850	10,820	(0.55)	193	686K	7B
1402/10/17	10,830	10,610	10,950	10,880	(0.82)	302	743K	8B
1402/10/16	10,750	10,700	11,140	10,970	(1.17)	320	819K	9B
1402/10/13	11,560	10,750	11,560	11,100	(1.68)	397	760K	8B
1402/10/12	11,750	11,150	11,750	11,290	1.35	285	970K	11B
1402/10/11	10,500	10,400	11,360	11,140	4.90	447	3M	35B
1402/10/10	10,690	10,500	10,690	10,620	(0.09)	102	221K	2B
1402/10/09	10,800	10,180	10,800	10,630	(0.19)	114	670K	7B
1402/10/06	10,610	10,610	10,840	10,650	0.38	124	550K	6B
1402/10/05	10,400	10,400	10,780	10,610	1.92	221	1M	15B
1402/10/04	10,400	10,000	10,550	10,410	1.96	149	1M	14B
1402/10/03	10,100	10,090	10,250	10,210	(0.87)	182	1M	14B
1402/10/02	10,500	10,030	10,530	10,300	(1.72)	389	3M	28B
1402/09/29	10,420	10,420	10,590	10,480	0.58	101	998K	10B
1402/09/28	10,540	10,250	10,550	10,420	0.48	134	874K	9B
1402/09/27	10,350	10,040	10,540	10,370	0.39	140	1M	12B
1402/09/25	10,430	10,250	10,430	10,330	0.39	123	889K	9B
1402/09/22	10,150	10,150	10,400	10,290	1.38	105	1M	14B
1402/09/21	10,190	9,970	10,350	10,150	1.30	169	845K	9B
1402/09/20	10,000	9,980	10,110	10,020	0.10	94	464K	5B
1402/09/19	9,710	9,710	10,180	10,010	0.10	117	580K	6B
1402/09/18	9,730	9,730	10,090	10,000	1.11	226	1M	15B
1402/09/15	9,830	9,820	9,950	9,890	1.85	131	2M	16B
1402/09/14	9,700	9,560	9,900	9,710	(0.61)	574	2M	23B
1402/09/13	10,000	9,740	10,000	9,770	0.31	158	645K	6B
1402/09/12	9,720	9,630	9,840	9,740	(0.41)	258	1M	12B
1402/09/11	9,700	9,700	9,890	9,780	0.72	179	1M	11B
1402/09/08	9,760	9,650	9,870	9,710	(0.31)	173	1M	12B
1402/09/07	9,700	9,510	9,900	9,740	0.31	159	680K	7B
1402/09/06	9,430	9,430	9,750	9,710	(0.1)	191	2M	21B
1402/09/05	9,550	9,550	9,870	9,720	(0.31)	317	1M	12B
1402/09/04	10,100	9,560	10,100	9,750	0.41	402	2M	23B
1402/09/01	9,500	9,300	9,870	9,710	5.20	524	4M	41B
1402/08/30	9,150	9,120	9,560	9,230	1.99	171	1M	10B
1402/08/29	9,070	8,990	9,070	9,050	(0.11)	77	428K	4B
1402/08/28	9,080	8,900	9,110	9,060	(0.11)	73	585K	5B
1402/08/27	9,000	8,990	9,340	9,070	0.33	121	783K	7B
1402/08/21	9,500	9,180	9,510	9,340	(1.16)	287	1M	11B
1402/08/20	9,400	9,210	9,530	9,450	2.49	210	2M	14B
1402/08/17	9,300	9,180	9,430	9,220	0.22	104	820K	8B
1402/08/16	9,300	9,110	9,400	9,200	1.10	120	942K	9B
1402/08/15	9,100	9,100	9,450	9,100	2.25	191	854K	8B
1402/08/14	9,000	8,720	9,260	8,900	2.30	255	922K	8B
1402/08/13	8,480	8,360	8,930	8,700	4.19	205	2M	15B
1402/08/10	8,480	8,170	8,480	8,350	(0.71)	81	730K	6B
1402/08/09	8,480	8,300	8,500	8,410	(0.24)	104	542K	5B
1402/08/08	8,280	8,280	8,490	8,430	(0.12)	127	561K	5B
1402/08/07	8,370	8,200	8,500	8,440	(0.82)	99	858K	7B
1402/08/06	8,550	8,130	8,550	8,510	(1.96)	96	819K	7B
1402/08/03	8,560	8,560	8,880	8,680	(0.46)	117	813K	7B
1402/08/02	8,880	8,530	8,880	8,720	(0.23)	114	698K	6B
1402/08/01	8,710	8,660	8,810	8,740	(0.23)	126	777K	7B
1402/07/30	8,820	8,680	8,920	8,760	0.0	142	1M	11B
1402/07/29	8,600	8,600	8,890	8,760	0.0	81	583K	5B
1402/07/26	8,590	8,580	8,820	8,760	(0.34)	107	611K	5B
1402/07/25	8,820	8,620	9,000	8,790	(0.45)	204	866K	8B
1402/07/24	8,760	8,680	8,970	8,830	(0.34)	235	726K	6B
1402/07/23	8,840	8,760	8,950	8,860	(0.11)	76	330K	3B
1402/07/22	8,880	8,580	8,880	8,870	(0.45)	110	479K	4B
1402/07/19	9,000	8,830	9,110	8,910	(0.22)	212	1M	11B
1402/07/18	8,830	8,830	9,020	8,930	0.0	90	590K	5B
1402/07/17	8,600	8,570	9,120	8,930	(0.11)	157	773K	7B
1402/07/16	9,310	8,620	9,310	8,940	(1.76)	324	2M	21B
1402/07/15	8,820	8,750	9,500	9,100	0.78	576	3M	25B
1402/07/12	8,820	8,810	9,120	9,030	(0.66)	248	923K	8B
1402/07/10	9,200	8,900	9,200	9,090	(0.87)	190	637K	6B
1402/07/09	9,010	9,000	9,200	9,170	(1.19)	174	761K	7B
1402/07/08	9,250	9,100	9,400	9,280	(0.85)	189	868K	8B
1402/07/05	9,480	9,220	9,480	9,360	(0.64)	201	807K	7B
1402/07/04	9,340	9,280	9,580	9,420	1.73	252	2M	15B
1402/07/03	9,300	9,140	9,340	9,260	0.11	204	1M	13B
1402/07/01	9,170	9,160	9,350	9,250	(0.64)	264	2M	17B
1402/06/29	9,550	9,010	9,670	9,310	0.87	960	7M	62B
1402/06/28	9,230	9,230	9,230	9,230	6.95	342	8M	71B
1402/06/27	8,160	8,160	8,820	8,630	4.61	426	3M	29B
1402/06/26	8,260	8,160	8,290	8,250	(0.12)	179	894K	7B
1402/06/22	8,190	8,140	8,320	8,260	(0.48)	190	842K	7B
1402/06/21	8,200	8,170	8,320	8,300	(0.12)	88	192K	2B
1402/06/20	8,350	8,190	8,350	8,310	(0.24)	127	421K	3B
1402/06/19	8,370	8,220	8,430	8,330	(0.36)	177	664K	5B
1402/06/18	8,410	8,210	8,490	8,360	(0.48)	196	898K	7B
1402/06/14	8,430	8,350	8,680	8,400	0.24	102	497K	4B
1402/06/13	8,300	8,270	8,500	8,380	0.0	144	742K	6B
1402/06/12	8,320	8,280	8,510	8,380	0.0	192	734K	6B
1402/06/11	8,400	8,280	8,790	8,380	1.21	134	715K	6B
1402/06/08	8,360	8,230	8,400	8,280	0.12	85	332K	3B
1402/06/07	8,310	8,310	8,520	8,270	0.61	85	482K	4B
1402/06/06	8,260	8,190	8,400	8,220	0.37	125	537K	4B
1402/06/05	8,280	8,100	8,510	8,190	0.86	114	596K	5B
1402/06/04	8,200	8,100	8,380	8,120	2.53	115	1M	9B
1402/06/01	7,980	7,900	8,100	7,920	0.25	80	391K	3B
1402/05/31	7,970	7,420	8,150	7,900	(0.88)	183	767K	6B
1402/05/30	7,930	7,900	8,180	7,970	0.50	181	763K	6B
1402/05/29	7,610	7,610	8,200	7,930	1.02	164	1M	8B
1402/05/28	8,000	7,600	8,000	7,850	(0.13)	71	167K	1B
1402/05/25	8,210	7,790	8,280	7,860	(6.09)	321	3M	24B
1402/05/24	8,420	8,080	8,650	8,370	(3.57)	230	2M	15B
1402/05/23	8,360	8,360	8,820	8,680	0.0	72	296K	3B
1402/05/22	8,850	8,300	8,850	8,680	(1.59)	243	925K	8B
1402/05/21	9,000	8,670	9,140	8,820	(4.13)	446	2M	15B
1402/05/18	9,000	9,000	9,370	9,200	(0.22)	104	686K	6B
1402/05/17	9,260	9,000	9,260	9,220	(0.43)	146	597K	5B
1402/05/16	9,210	9,190	9,450	9,260	0.54	158	1M	10B
1402/05/15	9,200	9,110	9,450	9,210	0.11	143	440K	4B
1402/05/14	9,100	9,050	9,560	9,200	1.66	202	1M	13B
1402/05/10	9,100	9,080	9,220	9,050	0.33	76	373K	3B
1402/05/09	9,100	8,900	9,100	9,020	(0.22)	79	482K	4B
1402/05/08	9,170	8,750	9,170	9,040	(1.2)	139	727K	6B
1402/05/07	9,300	9,070	9,300	9,150	0.11	97	522K	5B
1402/05/04	9,000	8,840	9,340	9,140	0.22	174	904K	8B
1402/05/03	9,190	8,950	9,280	9,120	(0.33)	160	590K	5B
1402/05/02	9,100	8,800	9,290	9,150	(1.93)	201	932K	8B
1402/05/01	9,310	9,010	9,420	9,330	(0.32)	119	476K	4B
1402/04/31	9,030	8,910	9,540	9,360	0.21	190	928K	9B
1402/04/28	8,910	8,910	9,560	9,340	4.24	278	2M	15B
1402/04/27	9,010	8,820	9,250	8,960	1.59	143	977K	9B
1402/04/26	9,200	8,630	9,200	8,820	(4.55)	207	2M	13B
1402/04/25	9,550	9,010	9,550	9,240	(4.55)	325	1M	13B
1402/04/24	9,600	9,200	9,980	9,680	0.94	211	1M	11B
1402/04/21	9,800	9,220	10,130	9,590	(3.03)	278	1M	11B
1402/04/20	10,170	9,710	10,700	9,890	(5.27)	386	3M	31B
1402/04/19	10,660	10,110	10,790	10,440	(1.79)	284	1M	14B
1402/04/18	10,370	10,350	10,810	10,630	2.61	452	3M	33B
1402/04/17	9,920	9,920	10,690	10,360	2.68	376	3M	29B
1402/04/14	9,500	9,500	10,440	10,090	2.64	273	3M	29B
1402/04/13	10,350	9,430	10,350	9,830	(2.96)	378	2M	18B
1402/04/12	10,020	9,900	10,320	10,130	2.84	314	2M	20B
1402/04/11	9,230	9,230	10,010	9,850	4.68	465	3M	33B
1402/04/10	9,220	9,150	9,860	9,410	(1.47)	388	2M	17B
1402/04/07	9,770	9,200	9,770	9,550	(1.95)	224	1M	13B
1402/04/06	9,710	9,510	9,970	9,740	0.41	280	2M	16B
1402/04/05	9,550	9,290	10,080	9,700	2.86	720	6M	55B
1402/04/04	10,260	9,330	10,260	9,430	(5.98)	882	8M	76B
1402/04/03	9,850	9,820	10,180	10,030	2.77	843	5M	54B
1402/03/31	9,800	9,500	9,800	9,760	6.55	784	7M	65B
1402/03/30	9,340	8,400	9,490	9,160	2.12	680	4M	38B
1402/03/29	8,700	8,600	8,980	8,970	6.79	364	4M	34B
1402/03/28	8,170	7,650	8,730	8,400	2.94	690	6M	50B
1402/03/27	8,200	8,020	8,370	8,160	0.37	196	838K	7B
1402/03/24	7,860	7,780	8,270	8,130	3.96	319	2M	15B
1402/03/23	7,470	7,470	7,950	7,820	(0.26)	209	1M	11B
1402/03/22	8,190	7,580	8,280	7,840	(3.8)	293	1M	11B
1402/03/21	8,000	7,890	8,370	8,150	(1.21)	350	1M	9B
1402/03/20	8,700	8,220	8,840	8,250	(6.57)	368	2M	18B
1402/03/17	8,870	8,750	9,150	8,830	(0.34)	283	2M	17B
1402/03/16	8,710	8,710	9,150	8,860	0.34	255	1M	10B
1402/03/13	8,760	8,710	9,030	8,830	0.0	294	1M	12B
1402/03/10	9,110	8,690	9,130	8,830	(5.36)	463	2M	19B
1402/03/09	9,110	9,040	9,590	9,330	2.41	494	4M	35B
1402/03/08	9,100	9,020	9,430	9,110	0.22	380	2M	17B
1402/03/07	9,500	9,030	9,600	9,090	(6.29)	531	5M	43B
1402/03/06	9,840	9,400	10,000	9,700	(3.29)	599	2M	19B
1402/03/03	10,120	9,820	10,380	10,030	(0.89)	490	2M	20B
1402/03/02	9,820	9,700	10,370	10,120	4.01	570	6M	56B
1402/03/01	9,520	9,400	10,080	9,730	(0.41)	760	6M	63B
1402/02/31	9,850	9,560	10,210	9,770	(4.87)	1,031	5M	51B
1402/02/30	10,140	9,820	10,680	10,270	2.80	671	3M	34B
1402/02/27	10,180	9,810	10,390	9,990	2.25	620	4M	36B
1402/02/25	9,250	9,250	9,810	9,770	6.54	557	4M	43B
1402/02/23	9,090	9,060	9,690	9,170	(5.85)	888	8M	73B
1402/02/20	10,350	9,590	10,970	9,740	(5.53)	652	5M	53B
1402/02/19	10,240	10,240	10,610	10,310	(6.36)	1,171	10M	101B
1402/02/18	10,610	10,610	10,610	11,010	(3.42)	53	652K	7B
1402/02/13	11,390	10,960	11,660	11,400	4.59	859	8M	91B
1402/02/12	11,000	10,530	11,060	10,900	5.42	1,206	6M	71B
1402/02/11	10,560	9,610	11,010	10,340	0.10	1,967	15M	151B
1402/02/06	9,880	9,880	10,470	10,330	5.52	610	7M	70B
1402/02/05	9,700	9,330	9,880	9,790	5.95	1,698	24M	231B
1402/02/04	9,340	9,000	9,340	9,240	5.84	1,715	15M	141B
1402/01/30	8,440	8,230	8,980	8,730	3.93	1,312	14M	118B
1402/01/29	8,400	8,250	8,700	8,400	0.12	1,128	8M	67B
1402/01/28	8,800	8,100	8,800	8,390	(3.45)	1,489	9M	77B
1402/01/27	8,480	8,400	8,850	8,690	4.32	1,190	9M	81B
1402/01/26	8,210	8,200	8,450	8,330	3.74	1,101	9M	78B
1402/01/22	7,730	7,720	8,250	8,030	0.38	1,119	9M	75B
1402/01/21	8,310	7,730	8,590	8,000	(3.73)	2,937	16M	127B
1402/01/20	8,540	8,100	8,620	8,310	1.71	1,794	12M	97B
1402/01/19	7,890	7,890	8,190	8,170	6.66	988	10M	83B
1402/01/16	7,550	7,150	7,900	7,660	3.51	1,192	10M	75B
1402/01/15	7,160	7,150	7,430	7,400	6.47	1,972	20M	145B
1402/01/14	6,990	6,560	7,150	6,950	1.02	1,147	8M	57B
1402/01/09	6,970	6,750	6,980	6,880	(2.13)	1,546	8M	56B
1402/01/08	6,950	6,900	7,190	7,030	4.61	790	7M	48B
1402/01/07	6,800	6,560	6,900	6,720	(1.61)	1,419	7M	46B
1402/01/06	6,960	6,540	7,070	6,830	(1.59)	645	4M	27B
1402/01/05	6,960	6,750	7,100	6,940	1.46	651	4M	24B
1401/12/28	7,100	6,740	7,100	6,840	(2.01)	990	6M	40B
1401/12/27	6,760	6,760	7,080	6,980	0.72	1,144	6M	45B
1401/12/24	7,000	6,900	7,220	6,930	(6.48)	1,919	14M	97B
1401/12/23	7,600	6,940	7,600	7,410	4.22	2,027	16M	116B
1401/12/22	7,220	7,110	7,240	7,110	5.02	259	2M	13B
1401/12/21	6,810	6,440	6,810	6,770	6.28	693	10M	64B
1401/12/20	6,390	6,170	6,390	6,370	6.52	1,509	21M	133B
1401/12/16	5,980	5,980	5,980	5,980	6.98	103	4M	22B
1401/12/15	5,740	5,740	5,740	5,590	4.10	81	2M	10B
1401/12/14	5,570	5,570	5,570	5,370	3.07	33	1M	7B
1401/12/13	5,430	5,430	5,430	5,210	2.56	50	1M	6B
1401/11/30	9,890	9,860	10,540	10,150	2.94	395	1M	11B
1401/11/26	9,770	9,770	9,990	9,860	(3.33)	229	1M	13B
1401/11/25	10,200	9,920	10,350	10,200	(1.64)	217	731K	7B
1401/11/24	10,220	10,220	10,540	10,370	(0.19)	175	497K	5B
1401/11/23	10,710	10,200	10,800	10,390	(4.68)	372	2M	17B
1401/11/19	11,050	10,750	11,050	10,900	(0.18)	119	441K	5B
1401/11/18	10,730	10,600	11,150	10,920	(0.27)	300	872K	10B
1401/11/17	10,650	10,590	11,100	10,950	(1.71)	291	835K	9B
1401/11/16	11,010	10,600	11,550	11,140	2.30	450	2M	18B
1401/11/12	10,990	10,500	10,990	10,890	5.93	529	4M	40B
1401/11/11	10,330	9,710	10,470	10,280	5.01	404	2M	23B
1401/11/10	9,750	9,600	10,330	9,790	(5.14)	418	2M	16B
1401/11/09	11,270	10,290	11,270	10,320	(6.69)	378	4M	41B
1401/11/08	11,010	10,800	11,270	11,060	(1.69)	306	1M	14B
1401/11/05	11,810	10,710	11,810	11,250	(1.75)	365	2M	17B
1401/11/04	11,770	11,320	11,780	11,450	(1.72)	416	2M	19B
1401/11/03	11,830	11,330	12,080	11,650	(0.6)	480	2M	25B
1401/11/02	12,090	11,360	12,200	11,720	(3.62)	632	2M	27B
1401/11/01	12,600	11,520	12,600	12,160	0.66	1,279	7M	82B
1401/10/28	11,790	11,520	12,230	12,080	5.69	586	5M	61B
1401/10/27	11,950	11,130	11,950	11,430	(4.19)	903	5M	52B
1401/10/26	11,550	11,550	12,040	11,930	5.95	806	5M	54B
1401/10/24	10,890	10,610	11,540	11,260	4.07	681	3M	37B
1401/10/21	10,460	10,460	11,000	10,820	1.31	420	2M	21B
1401/10/20	10,630	10,510	10,840	10,680	1.23	340	2M	19B
1401/10/19	10,670	10,460	10,790	10,550	(1.59)	620	3M	34B
1401/10/18	11,180	10,500	11,180	10,720	0.66	655	4M	41B
1401/10/17	10,250	10,250	10,740	10,650	4.11	372	3M	30B
1401/10/14	10,370	10,080	10,450	10,230	(2.39)	310	2M	16B
1401/10/13	10,800	10,200	10,800	10,480	(0.95)	358	2M	16B
1401/10/12	10,300	10,300	10,880	10,580	(1.21)	614	3M	37B
1401/10/11	10,500	10,290	11,240	10,710	0.0	379	2M	18B
1401/10/10	10,990	10,700	10,990	10,710	(4.88)	703	4M	46B
1401/10/07	11,360	11,010	11,680	11,260	0.45	830	4M	48B
1401/10/05	10,650	10,650	11,280	11,210	4.28	902	9M	103B
1401/10/04	10,630	10,570	11,120	10,750	(0.65)	571	4M	46B
1401/10/03	11,140	10,640	11,140	10,820	(3.22)	1,198	7M	74B
1401/09/30	11,390	10,610	11,390	11,180	3.04	1,346	16M	181B
1401/09/29	10,850	10,850	10,850	10,850	4.93	92	3M	36B
1401/09/28	10,340	10,200	10,340	10,340	4.97	169	3M	34B
1401/09/27	9,870	9,480	9,890	9,850	4.56	303	3M	32B
1401/09/26	9,200	9,170	9,520	9,420	3.86	287	3M	26B
1401/09/23	9,160	8,970	9,280	9,070	1.00	208	1M	10B
1401/09/22	9,010	8,900	9,150	8,980	0.90	173	896K	8B
1401/09/21	8,730	8,720	9,200	8,900	0.68	138	663K	6B
1401/09/20	8,650	8,610	8,990	8,840	0.0	132	503K	4B
1401/09/19	8,700	8,610	8,870	8,840	(0.23)	76	209K	2B
1401/09/16	8,700	8,660	8,940	8,860	(0.23)	140	551K	5B
1401/09/15	8,860	8,500	9,070	8,880	0.34	130	1M	9B
1401/09/14	8,990	8,630	8,990	8,850	(0.67)	176	606K	5B
1401/09/13	8,960	8,950	9,110	8,910	1.37	183	962K	9B
1401/09/12	8,600	8,530	9,000	8,790	1.74	271	1M	11B
1401/09/09	8,600	8,600	8,700	8,640	(0.23)	75	715K	6B
1401/09/08	8,870	8,420	8,900	8,660	(0.69)	241	1M	10B
1401/09/07	8,500	8,450	8,920	8,720	2.59	344	2M	17B
1401/09/06	8,510	8,360	8,580	8,500	(1.62)	173	2M	13B
1401/09/05	8,630	8,480	8,740	8,640	(0.69)	126	702K	6B
1401/09/02	8,610	8,610	8,840	8,700	0.12	71	302K	3B
1401/09/01	8,460	8,460	8,900	8,690	0.70	137	650K	6B
1401/08/30	8,790	8,480	8,990	8,630	(1.6)	220	977K	8B
1401/08/22	9,250	9,080	9,390	9,170	(0.33)	254	993K	9B
1401/08/21	8,870	8,860	9,220	9,200	4.66	284	3M	28B
1401/08/18	8,620	8,610	8,950	8,790	0.0	160	797K	7B
1401/08/17	9,090	8,610	9,180	8,790	0.0	171	1M	10B
1401/08/16	8,880	8,800	9,040	8,790	2.09	176	865K	8B
1401/08/15	8,490	8,490	8,820	8,610	2.50	219	1M	10B
1401/08/14	8,160	8,160	8,550	8,400	0.96	154	1M	10B
1401/08/11	8,330	8,210	8,420	8,320	(0.12)	105	413K	3B
1401/08/10	8,300	8,120	8,510	8,330	0.12	110	1M	11B
1401/08/09	8,230	8,230	8,500	8,320	0.60	113	805K	7B
1401/08/08	8,000	7,960	8,400	8,270	(0.24)	75	290K	2B
1401/08/07	8,170	7,950	8,330	8,290	(0.72)	87	449K	4B
1401/08/04	8,140	8,040	8,200	8,350	(1.3)	82	574K	5B
1401/08/03	8,150	8,110	8,350	8,460	(0.35)	75	194K	2B
1401/08/02	8,750	8,270	8,750	8,490	(0.35)	86	378K	3B
1401/08/01	8,730	8,480	8,870	8,520	0.47	92	369K	3B
1401/07/30	8,150	8,150	8,640	8,480	3.04	164	1M	11B
1401/07/27	8,100	8,100	8,450	8,230	0.12	82	259K	2B
1401/07/26	8,150	8,070	8,470	8,220	(0.12)	89	385K	3B
1401/07/25	8,230	8,000	8,310	8,230	(0.24)	49	204K	2B
1401/07/24	8,670	8,240	8,670	8,250	(4.84)	104	2M	17B
1401/07/23	8,700	8,480	8,830	8,670	(0.23)	55	220K	2B
1401/07/20	8,630	8,580	8,800	8,690	(0.11)	85	565K	5B
1401/07/19	8,690	8,660	8,880	8,700	0.12	58	185K	2B
1401/07/18	8,670	8,470	8,740	8,690	(0.23)	71	418K	4B
1401/07/17	8,610	8,410	8,750	8,710	(0.34)	64	295K	3B
1401/07/16	8,500	8,500	9,020	8,740	0.81	162	802K	7B
1401/07/12	8,420	8,420	8,680	8,670	(0.46)	98	353K	3B
1401/07/11	8,590	8,380	8,820	8,710	(0.91)	129	488K	4B
1401/07/10	8,820	8,680	9,000	8,790	(3.72)	203	1M	11B
1401/07/09	9,270	8,810	9,300	9,130	(1.51)	138	744K	7B
1401/07/06	9,340	9,300	9,630	9,270	0.43	77	273K	3B
1401/07/04	9,040	9,000	9,490	9,230	(0.32)	238	4M	35B
1401/07/02	9,350	9,250	9,570	9,260	(4.83)	289	7M	61B
1401/06/30	9,430	9,430	10,000	9,730	0.0	630	4M	39B
1401/06/29	9,680	9,670	9,850	9,730	0.62	434	2M	18B
1401/06/28	9,320	9,320	9,770	9,670	3.87	805	4M	35B
1401/06/27	9,300	9,010	9,400	9,310	(0.53)	179	436K	4B
1401/06/23	9,300	9,200	9,490	9,360	(0.32)	115	369K	3B
1401/06/22	9,240	9,240	9,670	9,390	0.21	153	510K	5B
1401/06/21	9,280	9,170	9,770	9,370	(1.47)	231	1000K	9B
1401/06/20	9,610	9,300	9,810	9,510	(2.76)	127	1M	13B
1401/06/19	9,740	9,600	9,880	9,780	(0.31)	105	502K	5B
1401/06/16	10,000	9,650	10,000	9,810	0.10	77	449K	4B
1401/06/15	9,990	9,780	10,000	9,800	0.62	119	633K	6B
1401/06/14	9,500	9,500	9,940	9,740	0.31	160	995K	10B
1401/06/13	9,720	9,530	9,800	9,710	(0.21)	63	214K	2B
1401/06/12	9,730	9,550	9,730	9,730	0.0	33	71K	685M
1401/06/09	9,630	9,530	9,850	9,730	(0.21)	71	295K	3B
1401/06/08	9,780	9,600	9,830	9,750	(0.2)	62	274K	3B
1401/06/07	9,730	9,650	9,880	9,770	0.0	91	207K	2B
1401/06/06	9,930	9,660	9,970	9,770	0.21	89	348K	3B
1401/06/05	9,600	9,600	9,950	9,750	0.41	142	518K	5B
1401/06/02	9,660	9,650	10,000	9,710	0.62	124	451K	4B
1401/06/01	9,490	9,490	9,860	9,650	0.10	191	846K	8B
1401/05/31	9,680	9,410	10,000	9,640	1.05	191	732K	7B
1401/05/30	9,540	9,400	9,640	9,540	0.0	127	525K	5B
1401/05/29	9,710	9,490	9,800	9,540	(4.41)	369	3M	31B
1401/05/26	10,050	9,710	10,100	9,980	0.10	127	550K	6B
1401/05/25	9,620	9,620	10,160	9,970	0.20	91	499K	5B
1401/05/24	9,750	9,520	10,180	9,950	(0.7)	127	602K	6B
1401/05/23	10,220	9,770	10,220	10,020	(0.2)	77	263K	3B
1401/05/22	10,000	9,980	10,220	10,040	3.08	149	1M	11B
1401/05/19	9,520	9,400	9,810	9,740	(0.2)	116	361K	3B
1401/05/18	9,780	9,500	10,180	9,760	0.0	83	301K	3B
1401/05/15	9,410	9,410	9,880	9,760	3.72	177	1M	13B
1401/05/12	9,460	9,400	9,770	9,410	1.07	148	555K	5B
1401/05/11	8,870	8,870	9,580	9,310	1.97	216	1M	11B
1401/05/10	9,150	8,850	9,160	9,130	(0.22)	87	208K	2B
1401/05/09	9,000	8,790	9,050	9,150	(0.97)	98	399K	4B
1401/05/08	9,330	9,090	9,330	9,240	(0.86)	110	736K	7B
1401/05/05	9,420	9,000	9,440	9,320	(0.85)	159	785K	7B
1401/05/04	9,400	9,370	9,830	9,400	(4.67)	225	2M	16B
1401/05/03	10,030	9,800	10,030	9,860	(4.36)	143	1M	13B
1401/05/02	10,150	10,030	10,180	10,310	(0.19)	57	149K	2B
1401/05/01	10,150	10,040	10,530	10,330	(0.29)	100	450K	5B
1401/04/29	10,100	10,010	10,300	10,360	(0.86)	93	468K	5B
1401/04/28	10,020	10,020	10,310	10,450	(0.19)	31	59K	591M
1401/04/26	10,320	10,060	10,320	10,470	(0.66)	114	244K	2B
1401/04/25	10,270	10,270	10,700	10,540	(0.09)	136	156K	2B
1401/04/22	10,050	10,050	10,750	10,550	0.0	114	445K	5B
1401/04/21	10,150	10,120	10,600	10,550	(0.94)	108	304K	3B
1401/04/20	10,990	10,200	11,000	10,650	(0.19)	117	370K	4B
1401/04/18	10,730	10,640	11,080	10,670	(4.73)	287	2M	23B
1401/04/15	11,080	11,020	11,380	11,200	(3.45)	234	1M	12B
1401/04/14	11,640	11,260	11,650	11,600	4.50	457	2M	23B
1401/04/13	10,790	10,510	11,280	11,100	3.26	429	3M	30B
1401/04/12	10,560	10,470	10,750	10,750	(0.46)	135	264K	3B
1401/04/11	10,800	10,500	11,040	10,800	0.19	176	406K	4B
1401/04/08	11,100	10,500	11,100	10,780	(1.91)	205	733K	8B
1401/04/07	11,100	10,600	11,140	10,990	(1.08)	227	482K	5B
1401/04/06	11,420	10,880	11,570	11,110	(2.97)	194	822K	9B
1401/04/05	11,300	11,070	11,600	11,450	(1.72)	179	480K	5B
1401/04/04	11,240	11,240	12,090	11,650	0.17	328	1M	14B
1401/04/01	12,340	11,310	12,340	11,630	(2.27)	498	2M	23B
1401/03/31	11,920	11,360	11,920	11,900	4.75	872	7M	84B
1401/03/30	11,680	11,680	11,680	11,360	2.07	40	563K	7B
1401/03/29	11,460	11,460	11,460	11,130	1.92	49	540K	6B
1401/03/18	26,570	26,530	27,600	27,310	0.63	396	868K	24B
1401/03/17	27,480	26,500	27,500	27,140	(2.09)	170	372K	10B
1401/03/16	27,960	26,610	29,200	27,720	(0.86)	190	242K	7B
1401/03/11	28,350	27,500	28,590	27,960	2.64	298	517K	14B
1401/03/10	26,360	25,920	27,700	27,240	3.22	275	963K	26B
1401/03/09	25,420	25,420	27,940	26,390	(1.2)	203	363K	10B
1401/03/08	28,800	26,490	28,800	26,710	(4.2)	359	663K	18B
1401/03/07	27,230	27,230	28,590	27,880	1.79	387	690K	19B
1401/03/04	26,030	26,030	27,790	27,390	3.48	443	1M	33B
1401/03/03	26,190	26,180	28,500	26,470	(3.92)	267	553K	15B
1401/02/31	29,000	27,380	29,000	27,550	(4.41)	300	553K	15B
1401/02/26	28,590	28,530	31,170	28,820	(4.03)	388	717K	21B
1401/02/24	30,050	29,000	30,050	30,030	4.93	532	1M	45B
1401/02/21	28,200	27,150	28,730	28,620	4.57	235	909K	26B
1401/02/20	25,830	25,830	27,740	27,370	1.33	273	485K	13B
1401/02/19	28,150	26,420	28,150	27,010	(2.7)	282	422K	11B
1401/02/18	28,670	27,500	28,670	27,760	(3.24)	409	799K	22B
1401/02/17	29,610	27,730	29,610	28,690	1.70	744	1M	43B
1401/02/12	28,210	28,000	28,220	28,210	4.95	288	878K	25B
1401/02/11	26,000	26,000	26,930	26,880	4.80	444	2M	64B
1401/02/10	26,000	25,430	26,170	25,650	0.90	252	278K	7B
1401/02/07	24,780	24,290	26,320	25,420	1.23	358	727K	18B
1401/02/06	24,990	24,550	25,540	25,110	(1.3)	170	424K	11B
1401/02/05	25,000	24,850	25,630	25,440	(1.7)	194	294K	7B
1401/02/04	26,140	25,100	26,790	25,880	(0.99)	186	468K	12B
1401/01/31	26,900	25,810	26,900	26,140	1.44	249	716K	19B
1401/01/30	23,570	23,560	25,860	25,770	4.63	324	2M	49B
1401/01/29	24,050	24,050	25,380	24,630	0.0	139	240K	6B
1401/01/28	23,800	23,800	25,340	24,630	1.03	176	410K	10B
1401/01/27	24,300	24,000	24,800	24,380	0.45	134	292K	7B
1401/01/24	24,200	23,550	25,000	24,270	0.29	94	192K	5B
1401/01/23	23,700	23,230	24,000	24,200	(1.02)	117	159K	4B
1401/01/22	24,890	23,980	25,600	24,450	(0.57)	171	351K	9B
1401/01/21	24,000	23,950	24,990	24,590	3.32	225	624K	15B
1401/01/20	23,600	23,500	24,770	23,800	0.25	104	111K	3B
1401/01/17	23,500	22,800	24,460	23,740	1.76	192	699K	17B
1401/01/16	23,380	22,570	24,000	23,330	(0.55)	185	512K	12B
1401/01/15	23,710	23,380	23,950	23,460	(4.67)	340	1M	25B
1401/01/14	24,000	24,000	25,930	24,610	(0.4)	238	427K	11B
1401/01/10	25,010	24,300	25,010	24,710	1.40	242	657K	16B
1401/01/09	24,400	23,930	24,400	24,370	4.86	413	1M	26B
1401/01/08	22,880	22,500	23,260	23,240	4.87	124	670K	16B
1401/01/07	21,420	21,420	23,000	22,160	0.68	177	415K	9B
1401/01/06	21,650	21,500	23,500	22,010	(1.96)	293	798K	18B
1400/12/28	22,650	21,660	22,650	22,450	(0.88)	113	276K	6B
1400/12/25	22,750	22,100	23,480	22,650	(0.44)	102	303K	7B
1400/12/24	23,500	22,010	23,500	22,750	(0.66)	104	132K	3B
1400/12/23	21,800	21,800	23,700	22,900	0.44	214	689K	16B
1400/12/22	22,010	22,010	22,920	22,800	(0.7)	144	167K	4B
1400/12/21	22,600	22,410	23,980	22,960	(2.63)	186	495K	11B
1400/12/18	23,000	22,860	23,940	23,580	3.42	281	592K	14B
1400/12/17	22,380	21,900	22,990	22,800	4.11	346	1M	24B
1400/12/16	21,740	21,240	22,570	21,900	1.81	284	776K	17B
1400/12/15	21,000	20,500	22,000	21,510	0.14	191	376K	8B
1400/12/14	21,490	20,660	22,000	21,480	0.80	284	863K	19B
1400/12/11	20,800	20,720	21,710	21,310	3.05	367	914K	19B
1400/12/09	19,510	19,510	20,800	20,680	4.39	384	1M	30B
1400/12/08	19,840	19,340	20,250	19,810	(0.1)	197	302K	6B
1400/12/07	20,490	19,600	20,490	19,830	0.10	195	261K	5B
1400/12/04	19,260	19,120	20,840	19,810	(0.2)	365	908K	18B
1400/12/03	19,680	19,210	20,200	19,850	(0.8)	181	236K	5B
1400/12/02	20,290	19,530	20,290	20,010	(0.15)	114	166K	3B
1400/12/01	20,000	19,650	20,600	20,040	(1.09)	120	331K	7B
1400/11/30	21,090	20,220	21,090	20,260	0.85	176	265K	5B
1400/11/27	20,660	20,040	20,970	20,090	0.55	132	142K	3B
1400/11/25	19,510	19,510	20,420	19,980	0.0	82	75K	1B
1400/11/24	19,410	19,410	20,850	19,980	0.0	68	35K	696M
1400/11/23	21,060	19,070	21,060	19,980	(0.45)	100	144K	3B
1400/11/20	19,460	19,460	20,950	20,070	0.55	97	142K	3B
1400/11/19	19,440	19,440	20,500	19,960	0.40	130	170K	3B
1400/11/18	19,230	19,010	19,420	19,880	(0.25)	56	63K	1B
1400/11/17	20,060	19,770	20,060	19,930	(4.23)	152	623K	12B
1400/11/16	20,030	20,030	21,300	20,810	(0.14)	62	51K	1B
1400/11/13	20,050	20,050	21,550	20,840	0.0	62	79K	2B
1400/11/12	21,800	21,010	21,800	20,840	0.29	61	76K	2B
1400/11/11	20,360	19,750	21,370	20,780	2.06	154	418K	9B
1400/11/10	21,150	19,990	21,150	20,360	0.0	80	133K	3B
1400/11/09	19,500	19,500	21,150	20,360	0.74	94	154K	3B
1400/11/06	19,260	19,240	20,860	20,210	(0.15)	125	108K	2B
1400/11/05	20,520	20,060	20,990	20,240	(4.12)	75	591K	12B
1400/11/04	20,320	20,300	20,940	21,110	(0.47)	63	95K	2B
1400/11/03	21,970	20,400	21,970	21,210	(0.33)	60	97K	2B
1400/11/02	20,650	20,650	21,470	21,280	(0.23)	105	260K	6B
1400/10/29	21,350	20,920	21,490	21,330	(0.09)	64	100K	2B
1400/10/28	20,460	20,460	21,420	21,350	(0.23)	174	371K	8B
1400/10/27	21,570	21,010	21,570	21,400	(0.05)	82	152K	3B
1400/10/26	20,750	20,410	21,730	21,410	(0.28)	86	117K	2B
1400/10/25	22,290	20,680	22,350	21,470	(0.42)	98	80K	2B
1400/10/22	20,500	20,050	22,130	21,560	2.28	144	540K	12B
1400/10/21	20,800	20,550	21,470	21,080	(0.09)	65	134K	3B
1400/10/20	21,350	20,350	21,350	21,100	(1.49)	131	225K	5B
1400/10/19	22,200	21,370	22,870	21,420	(4.76)	138	691K	15B
1400/10/18	22,540	21,800	22,940	22,490	(0.27)	86	140K	3B
1400/10/15	22,670	22,070	23,180	22,550	(0.13)	86	106K	2B
1400/10/14	23,660	22,050	23,660	22,580	(2.38)	198	687K	16B
1400/10/13	24,700	22,990	24,700	23,130	(4.38)	345	936K	22B
1400/10/12	22,120	22,120	24,280	24,190	4.58	470	2M	52B
1400/10/11	24,400	22,600	24,400	23,130	(1.74)	311	935K	22B
1400/10/08	23,590	22,900	23,590	23,540	4.76	380	2M	51B
1400/10/07	23,080	23,080	23,080	22,470	2.18	44	312K	7B
1400/10/06	22,460	22,460	22,490	21,990	2.66	60	383K	9B
1400/10/05	22,060	20,400	22,240	21,420	1.09	149	283K	6B
1400/10/04	22,040	21,100	22,060	21,190	0.86	110	292K	6B
1400/10/01	20,450	20,450	21,160	21,010	4.22	92	688K	15B
1400/09/30	20,930	19,880	20,930	20,160	0.60	87	174K	4B
1400/09/29	20,700	19,710	20,700	20,040	0.05	63	114K	2B
1400/09/28	20,940	20,050	20,940	20,030	0.40	143	157K	3B
1400/09/27	19,100	18,820	20,630	19,950	0.71	112	314K	6B
1400/09/24	19,570	19,030	19,980	19,810	(1.0)	78	248K	5B
1400/09/23	20,040	19,560	20,360	20,010	(2.77)	102	393K	8B
1400/09/22	20,710	20,130	20,990	20,580	(2.83)	78	407K	8B
1400/09/21	20,920	20,710	21,100	21,180	(2.8)	100	401K	8B
1400/09/20	22,540	20,920	22,550	21,790	(1.04)	92	172K	4B
1400/09/17	21,310	21,230	22,000	22,020	(1.39)	193	226K	5B
1400/09/16	21,530	21,530	22,420	22,330	(0.4)	98	104K	2B
1400/09/15	22,370	21,800	22,370	22,420	(0.27)	99	108K	2B
1400/09/14	21,720	21,720	22,930	22,480	(1.01)	130	203K	4B
1400/09/13	22,020	21,750	22,810	22,710	(0.53)	128	101K	2B
1400/09/10	22,250	22,020	23,140	22,830	(1.3)	117	229K	5B
1400/09/09	22,650	22,470	23,480	23,130	(1.57)	156	245K	6B
1400/09/08	22,920	22,840	23,970	23,500	(2.16)	123	296K	7B
1400/09/07	23,150	23,130	24,000	24,020	(1.31)	140	183K	4B
1400/09/06	24,730	23,500	24,730	24,340	(1.58)	119	228K	5B
1400/09/03	24,810	24,010	25,500	24,730	(0.04)	65	72K	2B
1400/09/02	24,890	24,580	25,500	24,740	0.69	195	171K	4B
1400/09/01	24,150	23,750	25,500	24,570	0.61	150	241K	6B
1400/08/30	24,400	23,700	24,690	24,420	(0.37)	87	119K	3B
1400/08/29	23,780	23,560	25,000	24,510	(0.73)	137	193K	5B
1400/08/26	24,600	23,710	25,400	24,690	(0.28)	49	83K	2B
1400/08/23	25,000	24,400	25,580	25,260	(0.55)	179	195K	5B
1400/08/22	25,000	24,550	25,680	25,400	(0.39)	86	100K	2B
1400/08/19	24,300	24,300	26,370	25,500	0.79	178	300K	8B
1400/08/18	25,500	25,000	25,900	25,300	0.0	78	169K	4B
1400/08/17	24,000	23,820	25,900	25,300	1.08	127	303K	8B
1400/08/16	26,050	24,500	26,050	25,030	0.16	157	272K	7B
1400/08/15	25,220	24,500	25,220	24,990	4.04	96	507K	13B
1400/08/12	22,730	22,730	24,850	24,020	1.48	160	229K	6B
1400/08/11	22,260	22,260	24,500	23,670	1.41	335	315K	8B
1400/08/10	24,160	22,500	24,410	23,340	(1.31)	197	277K	6B
1400/08/09	23,450	23,090	23,750	23,650	(2.67)	120	346K	8B
1400/08/08	25,040	23,220	25,040	24,300	(0.57)	119	133K	3B
1400/08/05	23,550	23,510	25,000	24,440	(1.21)	112	207K	5B
1400/08/04	24,000	23,830	25,900	24,740	(0.48)	169	169K	4B
1400/08/03	24,650	24,540	24,990	24,860	(3.76)	185	425K	10B
1400/08/01	25,670	25,330	27,450	25,830	(3.11)	175	378K	10B
1400/07/28	27,170	26,060	27,170	26,660	(0.04)	155	182K	5B
1400/07/27	26,500	25,380	27,500	26,670	(0.07)	231	254K	7B
1400/07/26	26,640	26,110	27,650	26,690	(2.87)	227	382K	10B
1400/07/25	28,940	26,640	28,940	27,480	(2.0)	114	252K	7B
1400/07/24	29,100	27,140	29,120	28,040	0.65	141	178K	5B
1400/07/21	29,290	27,770	29,290	27,860	(4.69)	165	504K	14B
1400/07/20	28,620	28,340	30,150	29,230	(2.01)	206	245K	7B
1400/07/19	31,000	29,700	31,210	29,830	(4.57)	344	1M	34B
1400/07/18	32,900	31,190	32,900	31,260	(4.78)	584	1M	45B
1400/07/17	32,940	31,500	32,940	32,830	4.62	845	2M	76B
1400/07/14	31,200	30,140	31,390	31,380	4.95	179	932K	29B
1400/07/12	29,760	28,290	29,910	29,900	4.95	258	1M	34B
1400/07/11	29,380	28,200	29,380	28,490	1.68	234	318K	9B
1400/07/10	28,400	27,000	29,000	28,020	(1.41)	324	381K	11B
1400/07/07	27,110	27,110	29,080	28,420	(0.25)	156	268K	8B
1400/07/06	29,800	27,170	29,800	28,490	(0.04)	329	769K	22B
1400/07/04	28,750	27,700	28,750	28,500	4.05	303	597K	17B
1400/07/03	28,110	28,110	28,110	27,390	2.28	82	255K	7B
1400/06/31	26,990	25,960	27,400	26,780	(1.9)	169	307K	8B
1400/06/30	28,590	26,430	28,590	27,300	(0.26)	239	218K	6B
1400/06/29	27,150	27,110	28,600	27,370	(4.07)	277	535K	15B
1400/06/28	28,500	28,490	29,890	28,530	(4.84)	133	651K	19B
1400/06/27	29,990	29,780	32,000	29,980	(4.34)	190	829K	25B
1400/06/24	31,440	30,300	32,590	31,340	0.35	228	179K	6B
1400/06/23	30,030	30,030	31,240	31,230	4.94	233	744K	23B
1400/06/22	29,000	28,970	31,000	29,760	(2.39)	247	475K	14B
1400/06/21	30,490	30,490	31,810	30,490	(4.99)	219	553K	17B
1400/06/20	32,900	31,820	32,920	32,090	(4.18)	280	737K	24B
1400/06/17	34,850	33,010	34,850	33,490	0.0	472	992K	33B
1400/06/16	33,500	32,430	33,550	33,490	4.79	693	2M	58B
1400/06/15	30,850	30,850	32,490	31,960	3.26	494	1M	40B
1400/06/14	31,700	29,790	31,700	30,950	(1.24)	458	1M	40B
1400/06/13	31,890	30,500	31,890	31,340	3.16	488	861K	27B
1400/06/10	30,350	30,350	30,380	30,380	4.98	170	644K	20B
1400/06/09	28,300	28,280	30,300	28,940	(2.76)	513	1M	40B
1400/06/08	29,600	29,560	31,110	29,760	(4.34)	312	842K	25B
1400/06/07	31,570	28,770	31,570	31,110	3.46	756	3M	92B
1400/06/06	30,070	30,070	30,070	30,070	4.99	183	1M	31B
1400/06/03	28,640	28,640	28,640	28,640	4.99	224	1M	41B
1400/06/02	27,280	27,280	27,280	27,280	4.96	183	656K	18B
1400/06/01	25,350	24,510	26,250	25,990	3.96	528	1M	32B
1400/05/31	24,700	24,120	25,280	25,000	(1.03)	381	561K	14B
1400/05/24	26,400	24,870	26,400	25,260	(3.48)	502	955K	24B
1400/05/23	26,300	25,340	26,360	26,170	4.22	545	1M	32B
1400/05/20	25,210	24,160	25,220	25,110	4.54	456	2M	45B
1400/05/19	23,680	22,510	24,130	24,020	4.48	281	783K	19B
1400/05/18	22,670	22,150	23,640	22,990	0.61	343	439K	10B
1400/05/17	23,300	22,500	23,330	22,850	(2.35)	320	548K	12B
1400/05/16	24,050	23,000	24,050	23,400	(2.74)	323	499K	12B
1400/05/13	24,110	23,200	24,440	24,060	(1.27)	280	306K	7B
1400/05/12	25,000	23,710	25,000	24,370	0.25	269	314K	8B
1400/05/11	24,100	23,730	24,760	24,310	(0.53)	257	199K	5B
1400/05/10	24,100	24,100	24,850	24,440	(0.41)	277	348K	8B
1400/05/09	24,010	24,010	25,030	24,540	(0.32)	238	320K	8B
1400/05/06	24,580	23,910	25,120	24,620	(1.05)	266	296K	7B
1400/05/05	25,420	24,630	26,890	24,880	(4.01)	393	1M	26B
1400/05/04	25,490	25,460	26,480	25,920	0.70	333	450K	12B
1400/04/28	25,500	25,400	26,350	25,740	0.12	449	526K	14B
1400/04/27	25,160	25,000	26,340	25,710	(0.31)	333	461K	12B
1400/04/26	26,490	25,450	26,490	25,790	0.12	279	411K	11B
1400/04/23	25,460	25,180	26,100	25,760	(0.77)	285	358K	9B
1400/04/22	26,980	25,460	26,980	25,960	(3.13)	537	854K	22B
1400/04/21	26,940	26,010	27,060	26,800	3.96	804	2M	43B
1400/04/20	24,500	24,500	25,830	25,780	4.80	301	839K	22B
1400/04/19	24,130	24,130	25,000	24,600	0.33	367	550K	14B
1400/04/16	24,040	24,040	24,990	24,520	(0.61)	293	474K	12B
1400/04/15	24,510	24,500	24,970	24,670	0.33	258	334K	8B
1400/04/14	24,010	24,010	25,000	24,590	1.36	288	525K	13B
1400/04/13	24,000	23,550	24,850	24,260	(0.33)	384	503K	12B
1400/04/12	25,400	23,500	25,400	24,340	0.08	521	772K	19B
1400/04/09	23,600	23,600	25,100	24,320	0.33	868	1M	27B
1400/04/08	24,150	24,130	25,000	24,240	(4.53)	1,232	3M	61B
1400/04/07	25,400	25,260	26,490	25,390	(4.48)	279	685K	17B
1400/04/06	28,200	25,620	28,200	26,580	(1.41)	1,110	2M	60B
1400/04/05	25,120	25,120	27,760	26,960	1.97	1,742	6M	151B
1400/04/02	25,160	25,160	25,160	26,440	(0.15)	30	18K	443M
1400/04/01	25,210	25,210	25,210	26,480	(0.19)	50	22K	563M
1400/03/31	25,240	25,240	25,240	26,530	(0.11)	13	14K	361M
1400/03/30	25,250	25,250	25,250	26,560	(0.04)	5	3K	65M
1400/03/29	25,370	25,370	25,370	26,570	(0.49)	27	54K	1B
1400/03/26	27,200	25,840	27,500	26,700	(27.8)	560	3M	76B
1400/02/22	35,880	35,880	35,880	36,980	0.0	1	212	8M
1400/02/20	35,880	35,880	35,880	36,980	0.0	1	150	5M
1400/02/11	35,880	35,880	35,880	36,980	0.0	1	157	6M
1400/02/08	35,880	35,880	35,880	36,980	0.0	2	344	12M
1400/02/04	35,880	35,880	35,880	36,980	0.0	1	141	5M
1400/02/01	35,880	35,880	35,880	36,980	0.0	3	290	10M
1400/01/28	36,250	36,250	36,250	36,980	0.0	1	280	10M
1400/01/25	36,250	36,250	36,250	36,980	0.0	1	150	5M
1400/01/23	36,250	36,250	36,250	36,980	0.0	3	1K	38M
1400/01/22	36,250	36,250	36,250	36,980	0.0	1	182	7M
1400/01/21	36,250	36,250	36,250	36,980	0.0	1	420	15M
1400/01/18	36,250	36,250	36,250	36,980	0.0	5	2K	72M
1400/01/17	36,250	36,250	36,250	36,980	0.0	1	1K	41M
1400/01/16	36,250	36,250	36,250	36,980	0.0	1	1K	36M
1400/01/14	36,250	36,250	36,250	36,980	0.0	1	350	13M
1400/01/11	36,250	36,250	36,250	36,980	0.0	4	984	36M
1400/01/10	36,260	36,260	36,260	36,980	(0.03)	23	13K	469M
1400/01/08	36,260	36,260	36,260	36,990	0.0	8	8K	275M
1400/01/07	36,270	36,270	36,270	36,990	(0.05)	10	38K	1B
1399/12/27	36,270	36,270	36,270	37,010	0.0	10	4K	145M
1399/12/26	36,280	36,280	36,280	37,010	(0.03)	15	16K	591M
1399/12/25	36,280	36,280	36,280	37,020	0.0	3	2K	65M
1399/12/24	36,280	36,280	36,280	37,020	0.0	8	3K	110M
1399/12/23	36,280	36,280	36,280	37,020	0.0	13	7K	259M
1399/12/20	36,280	36,280	36,280	37,020	0.0	10	7K	266M
1399/12/19	36,290	36,290	36,290	37,020	(0.03)	14	9K	335M
1399/12/18	36,290	36,290	36,290	37,030	0.0	17	8K	300M
1399/12/17	36,290	36,290	36,290	37,030	0.0	10	4K	136M
1399/12/16	36,300	36,300	36,300	37,030	(0.03)	9	23K	832M
1399/12/13	36,320	36,320	36,320	37,040	(0.05)	21	34K	1B
1399/12/12	36,340	36,340	36,340	37,060	(0.05)	22	41K	2B
1399/12/11	36,350	36,350	36,350	37,080	(0.03)	16	15K	556M
1399/12/10	36,370	36,370	36,370	37,090	(0.05)	16	29K	1B
1399/12/09	36,420	36,420	36,420	37,110	(0.13)	60	83K	3B
1399/12/06	36,440	36,440	36,440	37,160	(0.05)	46	45K	2B
1399/12/05	36,470	36,470	36,470	37,180	(0.08)	35	56K	2B
1399/12/04	36,480	36,480	36,480	37,210	(0.03)	20	15K	540M
1399/12/03	36,490	36,490	36,490	37,220	(0.03)	31	15K	540M
1399/12/02	36,530	36,530	36,530	37,230	(0.11)	69	64K	2B
1399/11/29	37,590	36,600	37,590	37,270	(0.19)	444	2M	59B
1399/11/28	37,580	37,580	37,580	37,340	5.30	248	1M	50B
1399/11/27	36,070	36,070	36,070	35,460	4.20	164	1M	38B
1399/11/26	35,420	35,420	35,420	34,030	1.83	207	460K	16B
1399/11/25	35,050	35,050	35,050	33,420	1.06	134	267K	9B
1399/11/21	34,020	34,020	34,020	33,070	2.07	120	703K	24B
1399/11/20	33,040	33,040	33,040	32,400	2.96	136	1M	33B
1399/11/19	32,200	31,000	32,350	31,470	2.14	534	775K	25B
1399/11/18	30,930	28,000	30,940	30,810	4.55	1,277	2M	67B
1399/11/15	29,720	28,500	29,720	29,470	4.10	1,091	2M	51B
1399/11/14	28,500	27,700	28,920	28,310	2.76	640	1M	36B
1399/11/13	28,000	27,000	28,300	27,550	0.66	593	902K	25B
1399/11/12	28,810	26,140	28,810	27,370	(0.26)	631	565K	15B
1399/11/11	27,550	27,120	27,980	27,440	2.96	616	1M	35B
1399/11/08	25,640	25,640	27,900	26,650	(1.22)	689	1M	30B
1399/11/07	25,850	25,840	26,840	26,980	(0.77)	180	264K	7B
1399/11/06	26,400	26,330	27,150	27,190	(1.88)	395	653K	17B
1399/11/05	28,000	27,070	28,200	27,710	(2.74)	489	1M	29B
1399/11/04	29,180	27,760	29,180	28,490	(2.5)	583	1M	29B
1399/11/01	28,310	28,280	29,490	29,220	(1.81)	582	806K	23B
1399/10/30	28,900	28,900	29,970	29,760	(2.17)	371	736K	21B
1399/10/29	28,940	28,940	28,940	30,420	(0.13)	31	38K	1B
1399/10/27	29,200	29,190	29,800	30,460	(0.85)	223	284K	8B
1399/10/24	31,380	29,370	32,400	30,720	(0.61)	1,326	2M	57B
1399/10/23	30,110	29,570	31,060	30,910	4.46	1,085	3M	88B
1399/10/22	29,290	29,170	30,100	29,590	1.02	687	1M	32B
1399/10/21	27,910	27,910	30,810	29,290	(0.2)	591	740K	22B
1399/10/20	28,250	28,250	29,720	29,350	(1.28)	323	576K	16B
1399/10/17	31,100	28,600	31,100	29,730	(1.23)	498	616K	18B
1399/10/16	30,090	28,470	31,090	30,100	0.47	1,002	2M	47B
1399/10/15	30,100	29,240	32,000	29,960	(2.63)	990	2M	47B
1399/10/14	32,890	29,820	32,890	30,770	(1.94)	1,634	3M	80B
1399/10/13	31,810	31,000	31,810	31,380	3.56	747	1M	39B
1399/10/10	29,010	28,840	31,860	30,300	(0.16)	1,372	2M	64B
1399/10/09	30,180	30,180	31,750	30,350	(4.44)	1,041	2M	63B
1399/10/08	31,810	30,400	31,810	31,760	4.82	1,183	4M	134B
1399/10/07	29,060	29,060	30,510	30,300	4.27	736	2M	54B
1399/10/06	29,060	28,930	29,060	29,060	4.99	713	2M	59B
1399/10/03	28,730	28,730	28,730	27,680	1.13	267	431K	12B
1399/10/02	27,750	26,700	28,060	27,370	2.39	500	1M	28B
1399/10/01	27,800	26,700	27,800	26,730	0.19	357	377K	10B
1399/09/30	26,650	25,900	27,790	26,680	0.57	440	494K	13B
1399/09/29	25,210	25,210	27,800	26,530	0.15	321	303K	8B
1399/09/26	26,680	26,200	27,400	26,490	(3.92)	444	1M	39B
1399/09/25	27,010	26,670	27,500	27,570	(1.78)	295	633K	17B
1399/09/24	28,300	26,980	28,900	28,070	(0.81)	710	1M	29B
1399/09/23	27,510	27,510	29,500	28,300	(2.21)	504	1M	29B
1399/09/22	28,010	28,010	29,700	28,940	(0.07)	648	845K	24B
1399/09/19	29,700	28,000	29,700	28,960	0.24	730	744K	22B
1399/09/18	27,000	27,000	29,790	28,890	1.76	731	1M	39B
1399/09/17	29,800	27,140	29,800	28,390	(0.32)	680	872K	25B
1399/09/16	29,050	28,500	29,050	28,480	2.93	310	1M	32B
1399/09/15	27,000	25,700	28,200	27,670	3.02	617	2M	43B
1399/09/12	27,030	26,200	27,030	26,860	(0.63)	439	592K	16B
1399/09/11	27,490	26,300	27,490	27,030	(1.92)	618	996K	26B
1399/09/10	27,810	26,260	28,700	27,560	0.62	732	1M	31B
1399/09/09	28,680	25,960	28,680	27,390	0.26	900	1M	28B
1399/09/08	27,900	27,480	28,070	27,320	2.17	557	884K	25B
1399/09/05	24,870	24,870	27,470	26,740	2.18	734	1M	30B
1399/09/04	27,760	25,140	27,760	26,170	(1.1)	1,912	3M	82B
1399/09/03	25,330	25,330	26,590	26,460	(23.22)	486	2M	41B
1399/08/26	33,030	33,030	33,030	34,760	0.0	7	3K	114M
1399/08/25	33,040	33,040	33,040	34,760	(0.03)	12	6K	189M
1399/08/24	33,050	33,050	33,050	34,770	(0.03)	14	5K	163M
1399/08/21	33,050	33,050	33,050	34,780	0.0	8	4K	122M
1399/08/20	33,050	33,050	33,050	34,780	0.0	5	1K	35M
1399/08/18	33,050	33,050	33,050	34,780	0.0	5	2K	56M
1399/08/17	31,710	31,710	31,710	34,780	(1.28)	66	181K	6B
1399/08/14	33,470	33,470	33,470	35,230	0.0	6	1K	37M
1399/08/12	33,470	33,470	33,470	35,230	0.0	3	655	22M
1399/08/11	33,470	33,470	33,470	35,230	0.0	3	900	30M
1399/08/10	33,470	33,470	33,470	35,230	0.0	8	2K	72M
1399/08/07	33,470	33,470	33,470	35,230	0.0	3	2K	68M
1399/08/06	33,470	33,470	33,470	35,230	0.0	2	300	10M
1399/08/05	33,470	33,470	33,470	35,230	0.0	4	654	22M
1399/08/03	33,470	33,470	33,470	35,230	0.0	3	601	20M
1399/07/30	33,470	33,470	33,470	35,230	0.0	6	1K	44M
1399/07/29	33,470	33,470	33,470	35,230	0.0	4	743	25M
1399/07/28	35,230	35,230	35,240	35,230	(4.99)	327	2M	54B
1399/07/27	35,230	35,230	35,230	37,080	0.0	3	1K	40M
1399/07/23	35,240	35,240	35,240	37,080	(0.03)	12	6K	200M
1399/07/22	35,250	35,250	35,250	37,090	(0.03)	18	10K	342M
1399/07/21	35,250	35,250	35,250	37,100	0.0	9	2K	54M
1399/07/20	35,300	35,300	35,300	37,100	(0.13)	41	34K	1B
1399/07/19	35,340	35,340	35,340	37,150	(0.11)	23	26K	909M
1399/07/16	35,370	35,370	35,370	37,190	(0.11)	29	28K	998M
1399/07/15	35,380	35,380	35,380	37,230	(0.03)	18	7K	251M
1399/07/14	35,390	35,390	35,390	37,240	(0.03)	5	4K	153M
1399/07/13	35,390	35,390	35,390	37,250	0.0	8	3K	89M
1399/07/12	35,400	35,400	35,400	37,250	(0.03)	11	8K	270M
1399/07/09	35,400	35,400	35,400	37,260	0.0	8	2K	77M
1399/07/08	35,400	35,400	35,400	37,260	0.0	2	600	21M
1399/07/06	35,400	35,400	35,400	37,260	0.0	2	294	10M
1399/07/05	35,400	35,400	35,400	37,260	0.0	3	2K	78M
1399/07/02	35,410	35,410	35,410	37,260	(0.03)	7	8K	279M
1399/07/01	35,410	35,410	35,410	37,270	0.0	1	149	5M
1399/06/31	35,410	35,410	35,410	37,270	0.0	2	330	12M
1399/06/30	35,410	35,410	35,410	37,270	0.0	10	3K	103M
1399/06/29	35,410	35,410	35,410	37,270	0.0	7	2K	79M
1399/06/26	35,430	35,430	35,430	37,270	(0.05)	13	15K	529M
1399/06/25	35,480	35,480	35,480	37,290	(0.13)	37	36K	1B
1399/06/24	35,500	35,500	35,500	37,340	(0.05)	14	16K	581M
1399/06/23	35,500	35,500	35,500	37,360	0.0	3	795	28M
1399/06/22	35,510	35,510	35,510	37,360	(0.03)	17	10K	354M
1399/06/19	35,520	35,520	35,520	37,370	(0.03)	14	4K	130M
1399/06/18	35,520	35,520	35,520	37,380	0.0	3	2K	61M
1399/06/17	35,520	35,520	35,520	37,380	0.0	5	874	31M
1399/06/16	35,520	35,520	35,520	37,380	0.0	15	3K	104M
1399/06/15	35,560	35,560	35,560	37,380	(0.13)	18	39K	1B
1399/06/12	35,570	35,570	35,570	37,430	(0.03)	11	4K	135M
1399/06/11	35,580	35,580	35,580	37,440	(0.03)	13	5K	194M
1399/06/10	35,620	35,620	35,620	37,450	(0.11)	70	32K	1B
1399/06/05	35,890	35,890	35,890	37,490	(0.74)	233	191K	7B
1399/06/04	36,070	36,070	36,070	37,770	(0.5)	141	127K	5B
1399/06/03	36,540	36,540	36,540	37,960	(1.3)	206	339K	12B
1399/06/02	36,560	36,560	36,560	38,460	(0.05)	32	13K	489M
1399/06/01	36,800	36,720	37,890	38,480	(0.44)	191	115K	4B
1399/05/29	38,790	36,870	38,790	38,650	(0.41)	192	105K	4B
1399/05/28	37,090	37,090	39,980	38,810	(0.59)	477	347K	13B
1399/05/27	40,930	37,050	40,930	39,040	0.13	544	396K	16B
1399/05/26	36,860	36,820	40,680	38,990	0.62	828	632K	25B
1399/05/25	37,020	37,020	37,980	38,750	(0.54)	192	142K	5B
1399/05/22	39,880	37,300	39,880	38,960	(0.76)	305	229K	9B
1399/05/21	38,500	37,670	38,500	39,260	(0.98)	329	253K	10B
1399/05/20	39,150	38,080	39,990	39,650	(1.07)	435	293K	11B
1399/05/19	41,890	38,050	42,000	40,080	0.07	570	344K	14B
1399/05/15	41,000	39,300	41,000	40,050	(0.1)	610	507K	20B
1399/05/14	39,650	39,380	41,990	40,090	(3.28)	1,061	1M	47B
1399/05/13	43,000	40,230	43,000	41,450	(2.1)	553	574K	23B
1399/05/12	39,700	39,700	43,860	42,340	1.34	988	858K	36B
1399/05/11	40,750	40,750	44,500	41,780	(2.59)	1,341	2M	80B
1399/05/08	41,080	41,080	41,080	42,890	(0.81)	170	180K	7B
1399/05/07	41,330	41,330	41,330	43,240	(0.6)	103	131K	5B
1399/05/06	41,430	41,430	41,430	43,500	(0.25)	110	55K	2B
1399/05/05	41,620	41,620	41,620	43,610	(0.46)	167	103K	4B
1399/05/04	42,830	42,820	43,500	43,810	(2.8)	790	635K	27B
1399/05/01	43,140	43,140	43,140	45,070	(0.75)	277	160K	7B
1399/04/31	45,550	45,150	46,230	45,410	(4.44)	864	978K	44B
1399/04/30	51,150	46,290	51,150	47,520	(2.46)	1,792	2M	80B
1399/04/29	50,030	50,030	50,030	48,720	2.25	319	488K	24B
1399/04/28	48,520	48,520	48,520	47,650	3.12	364	677K	33B
1399/04/25	47,600	47,600	47,600	46,210	1.92	114	221K	11B
1399/04/24	45,910	45,910	45,910	45,340	3.68	237	422K	19B
1399/04/16	88,020	88,020	88,020	87,460	4.33	728	547K	48B
1399/04/15	87,080	87,080	87,080	83,830	1.07	300	136K	12B
1399/04/14	83,170	77,010	83,170	82,940	4.71	1,113	893K	74B
1399/04/11	80,250	80,000	80,250	79,210	3.64	611	516K	41B
1399/04/10	79,130	79,130	79,130	76,430	1.41	251	201K	16B
1399/04/09	76,330	74,500	76,330	75,370	3.67	659	572K	43B
1399/04/08	73,450	69,000	73,450	72,700	3.92	804	609K	45B
1399/04/07	67,420	67,400	73,000	69,960	(0.79)	466	240K	17B
1399/04/04	67,450	67,450	73,000	70,520	(0.68)	304	198K	14B
1399/04/03	74,670	67,570	74,670	71,000	(0.17)	472	220K	16B
1399/04/02	73,170	69,870	73,220	71,120	1.98	497	442K	32B
1399/04/01	69,860	69,000	69,860	69,740	4.81	989	756K	53B
1399/03/31	67,540	63,490	68,360	66,540	2.20	948	722K	48B
1399/03/27	64,990	62,240	67,700	65,110	(0.58)	608	376K	24B
1399/03/26	63,210	63,000	65,990	65,490	(1.24)	452	298K	19B
1399/03/25	70,550	63,920	70,550	66,310	(1.44)	469	316K	21B
1399/03/24	69,900	65,210	70,570	67,280	0.09	498	291K	20B
1399/03/21	69,296	68,000	69,296	67,218	1.85	394	330K	23B
1399/03/20	68,166	66,600	68,171	65,997	1.65	455	304K	21B
1399/03/19	70,000	66,500	70,000	64,925	2.42	351	329K	22B
1399/03/18	64,614	64,614	64,614	63,392	3.01	368	501K	32B
1399/03/17	59,000	59,000	63,155	61,538	2.31	429	446K	28B
1399/03/13	60,699	57,087	63,095	60,148	0.09	485	424K	26B
1399/03/12	62,388	57,551	62,388	60,091	(0.81)	338	236K	14B
1399/03/11	63,449	58,501	63,449	60,580	(0.26)	194	89K	5B
1399/03/10	58,000	57,001	62,517	60,737	2.01	440	421K	26B
1399/03/07	56,850	56,847	59,290	59,540	(0.5)	276	96K	5B
1399/03/06	57,548	57,548	58,600	59,838	(1.22)	242	200K	12B
1399/03/03	62,650	58,045	62,650	60,576	(0.86)	330	210K	12B
1399/02/31	63,957	60,887	63,957	61,099	0.31	444	174K	11B
1399/02/30	62,079	57,012	62,079	60,912	3.03	506	637K	39B
1399/02/29	60,253	57,905	60,718	59,123	2.24	318	412K	25B
1399/02/28	59,000	55,000	60,408	57,827	(0.03)	448	247K	14B
1399/02/27	60,400	55,600	60,400	57,842	0.54	485	471K	27B
1399/02/24	54,000	54,000	59,272	57,533	1.92	733	633K	37B
1399/02/23	55,920	55,912	57,750	56,450	(4.08)	443	728K	41B
1399/02/22	62,241	56,373	62,241	58,854	(0.82)	557	342K	20B
1399/02/21	61,300	55,483	61,300	59,339	1.60	895	1M	64B
1399/02/20	59,479	57,500	59,479	58,403	3.10	445	553K	33B
1399/02/17	57,318	55,000	57,318	56,647	3.77	613	822K	47B
1399/02/16	55,189	50,037	55,189	54,589	3.86	608	1M	57B
1399/02/15	53,552	48,452	53,552	52,561	3.06	592	1M	61B
1399/02/14	52,543	52,543	52,543	51,002	1.92	202	388K	20B
1399/02/13	51,901	51,901	51,901	50,041	1.24	217	250K	13B
1399/02/10	50,894	50,751	50,894	49,430	1.98	391	433K	22B
1399/02/09	45,210	45,210	49,955	48,471	1.88	962	1M	63B
1399/02/08	50,318	46,000	50,318	47,577	(0.74)	1,015	787K	37B
1399/02/07	48,644	44,012	48,644	47,930	3.46	1,022	1M	52B
1399/02/06	48,100	48,100	48,100	46,328	1.13	230	247K	12B
1399/02/03	47,455	47,445	47,455	45,810	1.36	315	346K	16B
1399/02/02	46,219	44,500	46,219	45,196	2.67	666	716K	33B
1399/02/01	42,600	42,600	44,675	44,019	3.46	955	1M	49B
1399/01/31	42,694	38,628	42,694	42,548	4.64	1,170	2M	103B
1399/01/30	41,301	41,301	41,301	40,661	3.37	438	857K	35B
1399/01/27	39,340	38,333	39,340	39,335	4.99	596	2M	65B
1399/01/26	37,912	37,912	37,912	37,467	3.77	698	1M	41B
1399/01/25	37,512	37,512	37,512	36,107	1.07	171	304K	11B
1399/01/24	36,934	36,934	36,934	35,726	1.56	153	447K	16B
1399/01/23	36,795	36,795	36,795	35,176	0.38	110	108K	4B
1399/01/20	36,313	36,313	36,313	35,043	1.33	251	397K	14B
1399/01/19	34,930	33,770	35,443	34,584	2.45	597	1M	36B
1399/01/18	34,000	32,753	34,450	33,756	(0.06)	570	526K	18B
1399/01/17	34,941	33,120	34,941	33,777	0.04	695	399K	13B
1399/01/16	34,343	33,516	34,600	33,765	0.94	697	493K	17B
1399/01/11	33,490	32,200	33,586	33,452	(0.4)	402	309K	10B
1399/01/10	35,180	32,500	35,180	33,586	(0.02)	729	780K	26B
1399/01/09	34,882	34,000	34,882	33,594	1.11	674	416K	14B
1399/01/06	34,385	33,278	34,385	33,225	1.46	658	489K	17B
1399/01/05	33,000	31,392	33,499	32,748	(0.9)	795	673K	22B
1398/12/28	32,500	31,522	33,200	33,044	(0.41)	441	276K	9B
1398/12/27	33,692	31,700	33,692	33,181	(0.56)	343	184K	6B
1398/12/26	32,200	31,850	34,980	33,368	(0.25)	419	224K	7B
1398/12/25	31,928	31,928	32,286	33,451	(0.47)	247	140K	4B
1398/12/24	34,200	32,037	34,200	33,608	(0.34)	177	118K	4B
1398/12/21	32,300	32,300	34,999	33,723	0.07	453	358K	12B
1398/12/20	32,393	32,393	33,900	33,701	(1.16)	424	357K	12B
1398/12/19	32,868	32,868	33,778	34,097	(1.45)	529	412K	14B
1398/12/17	33,608	33,608	34,999	34,597	(2.2)	654	649K	22B
1398/12/14	35,003	34,711	35,700	35,376	(1.28)	931	835K	29B
1398/12/13	35,050	34,963	36,498	35,834	(1.84)	1,034	795K	28B
1398/12/12	38,327	35,005	38,327	36,506	(0.02)	947	851K	31B
1398/12/11	35,010	34,110	36,674	36,513	4.54	188	252K	9B
1398/12/10	34,612	34,612	35,980	34,928	(4.13)	432	507K	18B
1398/12/07	38,000	36,002	38,000	36,433	(3.66)	718	648K	24B
1398/12/06	40,200	37,304	40,200	37,816	(1.29)	728	601K	23B
1398/12/05	40,215	37,111	40,215	38,312	0.03	616	531K	20B
1398/12/04	38,335	37,990	38,335	38,300	4.90	355	438K	17B
1398/12/03	34,372	34,372	37,376	36,510	0.91	747	798K	29B
1398/11/30	35,500	34,820	37,000	36,181	0.14	830	733K	27B
1398/11/29	37,000	35,000	37,000	36,132	0.01	1,071	914K	33B
1398/11/28	36,192	34,469	36,192	36,127	4.81	877	1M	44B
1398/11/27	34,469	34,145	34,469	34,469	5.00	687	2M	70B
1398/11/26	33,260	30,760	33,739	32,828	2.16	780	734K	24B
1398/11/23	32,298	30,760	32,299	32,133	4.46	412	496K	16B
1398/11/21	30,000	28,555	31,358	30,761	3.00	730	861K	26B
1398/11/20	30,550	29,349	30,550	29,865	0.86	368	324K	10B
1398/11/19	29,134	29,134	30,199	29,611	(2.48)	445	246K	7B
1398/11/16	31,125	29,881	31,125	30,364	(3.44)	573	452K	14B
1398/11/15	33,333	31,125	33,333	31,446	(4.02)	1,015	903K	28B
1398/11/14	32,922	31,500	32,922	32,763	4.49	882	1M	42B
1398/11/13	31,355	31,355	31,355	31,355	5.00	93	107K	3B
1398/11/12	29,862	29,862	29,862	29,862	5.00	96	150K	4B
1398/11/08	28,859	27,902	28,859	28,440	(1.04)	649	945K	27B
1398/11/07	29,300	27,951	29,300	28,740	(0.46)	480	527K	15B
1398/11/06	29,399	28,500	29,399	28,873	(0.28)	520	491K	14B
1398/11/05	29,290	28,770	29,290	28,955	0.52	563	577K	17B
1398/11/02	29,599	28,675	29,599	28,805	(0.41)	353	319K	9B
1398/11/01	29,000	28,177	29,350	28,923	0.97	394	340K	10B
1398/10/30	29,499	28,180	29,499	28,644	(1.03)	669	527K	15B
1398/10/29	30,299	28,870	30,299	28,943	(4.76)	944	1M	36B
1398/10/28	31,392	29,606	31,392	30,389	(1.61)	606	464K	14B
1398/10/25	31,184	30,200	31,500	30,885	1.52	378	491K	15B
1398/10/24	29,710	29,078	30,779	30,423	3.78	520	663K	20B
1398/10/23	30,000	28,222	31,189	29,314	(1.32)	836	939K	28B
1398/10/22	29,996	27,948	30,389	29,705	2.63	468	547K	16B
1398/10/21	29,073	29,073	29,073	28,945	1.55	36	62K	2B
1398/10/18	27,949	27,949	27,949	28,503	(0.06)	9	2K	64M
1398/10/17	28,519	28,519	28,519	28,519	(5.0)	59	94K	3B
1398/10/15	29,954	29,954	29,954	30,019	(4.79)	99	77K	2B
1398/10/14	30,406	30,406	30,406	31,530	(1.49)	26	24K	723M
1398/10/11	32,800	29,964	33,118	32,006	1.47	1,273	1M	34B
1398/10/10	31,701	30,475	31,701	31,541	4.47	1,215	1M	45B
1398/10/09	29,520	29,003	30,475	30,192	4.02	376	651K	20B
1398/10/08	30,879	28,711	30,879	29,024	(3.96)	970	1M	38B
1398/10/07	29,300	29,000	30,700	30,222	2.22	362	420K	13B
1398/10/04	30,570	29,010	30,852	29,565	(1.8)	191	123K	4B
1398/10/03	28,691	28,691	31,150	30,108	(0.25)	227	154K	5B
1398/10/02	32,793	29,675	32,793	30,182	(3.37)	352	447K	13B
1398/10/01	31,236	31,236	31,236	31,236	5.00	41	240K	8B
1398/09/30	29,820	27,403	29,826	29,749	4.73	84	127K	4B
1398/09/27	28,100	27,003	28,830	28,406	3.45	204	285K	8B
1398/09/26	28,200	26,901	28,200	27,458	0.80	237	375K	10B
1398/09/25	27,001	26,702	28,379	27,241	(0.54)	204	209K	6B
1398/09/24	28,986	26,885	28,986	27,389	(2.16)	230	389K	11B
1398/09/23	25,583	25,583	28,255	27,993	4.02	370	517K	14B
1398/09/20	25,887	25,886	28,200	26,910	(1.24)	228	233K	6B
1398/09/19	28,492	25,780	28,492	27,248	0.41	590	880K	24B
1398/09/18	27,136	27,136	27,136	27,136	5.00	56	100K	3B
1398/09/17	25,170	25,170	25,975	25,844	4.47	121	237K	6B
1398/09/16	25,400	24,020	25,400	24,739	(0.85)	441	760K	19B
1398/09/13	26,000	24,600	26,000	24,952	(3.44)	518	472K	12B
1398/09/12	26,990	24,820	26,990	25,842	(1.08)	484	460K	12B
1398/09/11	26,283	25,000	26,283	26,123	4.36	454	811K	21B
1398/09/10	25,032	25,032	25,032	25,032	5.00	51	93K	2B
1398/09/09	24,232	24,232	24,232	23,840	3.30	42	53K	1B
1398/09/06	22,222	22,222	23,333	23,079	9.25	104	286K	7B
1398/08/26	20,886	20,886	20,886	21,525	(2.09)	31	33K	700M
1398/08/25	21,926	21,926	23,000	21,985	(4.74)	300	370K	8B
1398/08/22	23,102	23,056	23,400	23,079	(4.9)	190	153K	4B
1398/08/21	24,561	23,100	24,561	24,269	3.75	493	745K	18B
1398/08/20	23,392	23,392	23,392	23,392	5.00	72	151K	4B
1398/08/19	21,165	21,165	22,339	22,279	4.71	180	385K	9B
1398/08/18	21,744	19,721	21,759	21,276	2.67	360	566K	12B
1398/08/14	20,600	19,850	20,848	20,723	4.37	322	689K	14B
1398/08/13	19,300	19,180	19,867	19,856	4.94	329	937K	19B
1398/08/12	18,056	18,056	19,200	18,921	0.64	121	91K	2B
1398/08/11	19,790	18,012	19,799	18,800	(0.75)	255	249K	5B
1398/08/08	18,899	18,300	18,959	18,943	4.91	171	210K	4B
1398/08/06	17,900	17,305	18,109	18,057	4.70	170	226K	4B
1398/08/04	17,299	16,232	17,300	17,247	3.01	187	238K	4B
1398/08/01	17,000	16,250	17,400	16,743	(1.71)	75	78K	1B
1398/07/30	16,999	16,812	17,075	17,034	4.75	137	242K	4B
1398/07/29	16,139	16,139	17,250	16,262	(4.27)	176	280K	5B
1398/07/28	16,701	16,644	17,910	16,988	(3.04)	51	52K	861M
1398/07/24	17,200	16,840	18,440	17,520	(1.16)	178	137K	2B
1398/07/23	17,900	16,675	18,428	17,726	1.00	195	158K	3B
1398/07/22	17,555	17,337	18,359	17,551	(3.82)	152	81K	1B
1398/07/21	18,400	17,561	18,899	18,249	(0.8)	118	78K	1B
1398/07/20	18,822	18,007	18,822	18,397	2.09	85	92K	2B
1398/07/17	18,910	17,946	18,920	18,021	(4.6)	191	199K	4B
1398/07/16	18,711	18,585	19,800	18,890	(3.44)	162	325K	6B
1398/07/15	18,586	18,586	20,400	19,563	0.23	118	91K	2B
1398/07/14	20,548	19,386	20,549	19,519	(4.35)	214	320K	6B
1398/07/13	19,900	19,800	21,440	20,406	(1.01)	203	321K	7B
1398/07/10	19,995	19,990	21,497	20,615	(2.03)	182	140K	3B
1398/07/09	21,849	20,398	21,849	21,042	(1.98)	248	320K	7B
1398/07/08	21,900	20,401	21,969	21,468	0.26	282	488K	10B
1398/07/07	22,586	21,265	22,586	21,413	(4.34)	365	524K	11B
1398/07/06	22,970	22,179	22,970	22,384	1.73	310	352K	8B
1398/07/03	22,761	21,500	22,761	22,004	0.57	201	219K	5B
1398/07/02	21,300	20,501	22,252	21,880	3.24	271	270K	6B
1398/07/01	21,196	20,222	21,196	21,193	4.98	167	327K	7B
1398/06/31	20,189	20,000	20,189	20,187	4.99	77	108K	2B
1398/06/30	19,557	18,305	19,569	19,228	3.17	189	204K	4B
1398/06/27	19,550	18,584	19,550	18,638	(4.72)	201	355K	7B
1398/06/26	19,431	19,377	20,992	19,562	(4.09)	326	592K	12B
1398/06/25	20,000	19,650	21,000	20,396	(0.11)	378	474K	10B
1398/06/24	21,150	19,500	21,150	20,419	0.69	354	463K	9B
1398/06/23	20,680	19,021	20,680	20,279	2.96	627	992K	20B
1398/06/20	19,696	19,696	19,696	19,696	4.99	69	305K	6B
1398/06/17	18,759	18,759	18,759	18,759	5.00	44	107K	2B
1398/06/16	17,866	17,866	17,866	17,866	5.00	105	234K	4B
1398/06/13	16,900	16,511	17,724	17,016	0.81	308	413K	7B
1398/06/12	17,090	16,600	17,090	16,880	2.93	314	385K	7B
1398/06/11	16,282	15,813	17,035	16,400	4.45	615	1M	20B
1398/06/06	15,700	14,732	16,282	15,701	1.25	570	854K	13B
1398/06/05	15,274	15,022	15,549	15,507	4.71	327	649K	10B
1398/06/04	14,600	14,340	14,848	14,809	4.72	169	344K	5B
1398/06/03	14,288	13,630	14,399	14,141	2.43	327	401K	6B
1398/06/02	14,350	13,630	14,350	13,806	(0.81)	272	555K	8B
1398/05/30	13,214	13,214	14,189	13,919	0.51	164	215K	3B
1398/05/28	14,100	13,552	14,100	13,848	1.44	139	198K	3B
1398/05/27	13,800	13,410	13,980	13,651	(0.24)	117	141K	2B
1398/05/26	14,000	13,520	14,350	13,684	(3.78)	107	145K	2B
1398/05/23	14,160	14,000	14,349	14,221	4.02	248	366K	5B
1398/05/22	13,551	13,152	13,818	13,672	3.89	219	459K	6B
1398/05/20	13,300	13,000	13,400	13,160	1.97	163	244K	3B
1398/05/19	13,250	12,700	13,300	12,906	(1.52)	110	182K	2B
1398/05/16	13,580	12,960	13,580	13,105	(0.03)	146	122K	2B
1398/05/15	13,721	13,011	13,800	13,109	(3.4)	153	155K	2B
1398/05/14	13,889	13,448	13,890	13,571	1.35	158	173K	2B
1398/05/13	13,693	13,000	13,786	13,390	1.98	217	329K	4B
1398/05/12	12,360	12,360	13,471	13,130	2.34	177	284K	4B
1398/05/09	12,900	12,500	12,948	12,830	2.98	80	98K	1B
1398/05/08	12,400	12,010	12,959	12,459	(1.38)	155	181K	2B
1398/05/07	12,600	12,415	13,169	12,633	(2.28)	141	144K	2B
1398/05/06	13,510	12,454	13,510	12,928	(1.19)	99	132K	2B
1398/05/05	12,997	12,700	13,207	13,084	4.01	181	238K	3B
1398/05/02	12,300	12,300	12,950	12,579	(1.33)	125	156K	2B
1398/05/01	13,400	12,646	13,479	12,749	(4.22)	172	246K	3B
1398/04/31	13,000	12,920	13,750	13,311	(0.92)	72	88K	1B
1398/04/30	13,210	13,210	13,800	13,434	0.13	178	202K	3B
1398/04/29	13,301	13,011	13,886	13,417	(0.84)	131	221K	3B
1398/04/26	13,439	13,439	13,980	13,530	(4.35)	310	593K	8B
1398/04/25	14,139	14,120	14,139	14,146	(4.82)	47	77K	1B
1398/04/24	14,200	14,200	15,055	14,863	3.65	226	333K	5B
1398/04/23	14,400	14,284	15,000	14,339	(4.63)	363	515K	7B
1398/04/22	15,029	15,029	15,600	15,035	(4.96)	166	282K	4B
1398/04/19	16,300	15,312	16,600	15,820	(1.84)	229	261K	4B
1398/04/18	16,000	15,280	16,529	16,117	2.38	245	325K	5B
1398/04/17	14,433	14,433	15,951	15,742	3.62	155	234K	4B
1398/04/16	15,556	14,850	15,556	15,192	2.52	172	176K	3B
1398/04/15	14,900	13,960	15,401	14,818	1.02	359	845K	13B
1398/04/12	15,044	14,023	15,044	14,668	2.37	315	470K	7B
1398/04/11	14,300	14,300	14,338	14,328	4.92	60	165K	2B
1398/04/10	13,585	13,200	13,686	13,656	4.76	70	97K	1B
1398/04/09	12,340	12,340	13,160	13,035	3.75	270	740K	10B
1398/04/05	12,190	12,190	12,958	12,564	1.81	255	547K	7B
1398/04/04	12,933	11,903	12,934	12,341	(0.92)	146	223K	3B
1398/04/03	12,286	11,930	12,699	12,456	1.11	184	357K	4B
1398/04/02	12,229	11,618	12,426	12,319	4.09	171	451K	6B
1398/04/01	11,749	11,749	12,120	11,835	(4.3)	204	441K	5B
1398/03/29	12,969	12,050	12,994	12,367	(0.32)	147	217K	3B
1398/03/28	12,335	12,181	12,940	12,407	(3.19)	263	482K	6B
1398/03/27	13,100	12,301	13,189	12,816	(1.0)	235	456K	6B
1398/03/26	12,984	12,031	12,984	12,946	4.69	222	821K	11B
1398/03/25	12,000	11,451	12,584	12,366	3.18	196	419K	5B
1398/03/22	11,898	11,652	11,992	11,985	4.94	429	1M	16B
1398/03/21	11,600	11,000	11,900	11,421	(0.64)	271	466K	5B
1398/03/20	11,700	11,150	12,084	11,495	(1.88)	161	248K	3B
1398/03/19	11,840	11,504	11,850	11,715	2.96	205	367K	4B
1398/03/18	12,083	11,310	12,083	11,378	(4.43)	487	2M	19B
1398/03/13	11,910	11,750	12,100	11,905	0.01	179	291K	3B
1398/03/12	11,910	11,501	11,910	11,904	4.95	321	2M	19B
1398/03/11	11,150	10,508	11,569	11,343	2.94	452	902K	10B
1398/03/08	11,540	10,982	11,540	11,019	(4.68)	528	1M	14B
1398/03/07	11,655	11,125	11,655	11,560	4.14	367	1M	12B
1398/03/05	11,100	10,801	11,100	11,100	4.99	263	1M	14B
1398/03/04	10,572	10,572	10,572	10,572	5.00	38	81K	857M
1398/03/01	10,069	10,069	10,069	10,069	4.99	55	193K	2B
1398/02/31	9,590	9,590	9,590	9,590	4.99	60	132K	1B
1398/02/30	9,800	9,101	9,800	9,134	(4.66)	130	255K	2B
1398/02/29	9,632	9,150	9,998	9,580	0.21	231	461K	4B
1398/02/28	9,250	9,120	9,630	9,560	4.23	317	831K	8B
1398/02/25	9,280	9,009	9,563	9,172	(1.24)	185	361K	3B
1398/02/24	9,350	9,019	9,359	9,287	4.08	129	167K	2B
1398/02/23	8,998	8,250	9,001	8,923	4.08	139	311K	3B
1398/02/22	9,000	8,508	9,000	8,573	(4.27)	158	340K	3B
1398/02/21	8,900	8,552	9,077	8,955	3.59	194	444K	4B
1398/02/18	8,403	8,403	9,097	8,645	(2.26)	183	337K	3B
1398/02/17	8,844	8,844	8,850	8,845	(4.98)	83	131K	1B
1398/02/16	9,800	9,252	9,800	9,309	(4.41)	157	254K	2B
1398/02/15	10,054	9,098	10,054	9,738	1.69	404	883K	9B
1398/02/14	9,576	9,576	9,576	9,576	5.00	55	123K	1B
1398/02/11	8,500	8,500	9,308	9,120	2.88	260	591K	5B
1398/02/10	9,496	8,810	9,496	8,865	(4.4)	237	380K	3B
1398/02/09	9,479	9,100	9,479	9,273	2.53	166	205K	2B
1398/02/08	8,993	8,990	9,079	9,044	4.59	128	241K	2B
1398/02/07	8,780	8,350	8,790	8,647	3.21	187	470K	4B
1398/02/04	8,700	8,320	8,700	8,378	(0.83)	164	460K	4B
1398/02/03	8,301	8,301	8,699	8,448	(3.3)	189	382K	3B
1398/02/02	9,200	8,457	9,297	8,736	(1.86)	298	729K	6B
1398/01/31	8,300	8,300	8,956	8,902	4.36	103	426K	4B
1398/01/28	8,530	8,530	8,530	8,530	(4.99)	63	155K	1B
1398/01/27	8,978	8,978	8,978	8,978	(4.99)	75	140K	1B
1398/01/26	9,332	9,313	9,870	9,450	(3.6)	468	777K	7B
1398/01/25	10,300	9,470	10,300	9,803	(0.09)	489	1M	10B
1398/01/24	9,865	9,396	9,865	9,812	4.43	467	2M	19B
1398/01/21	9,396	9,396	9,396	9,396	4.99	25	80K	754M
1398/01/20	8,949	8,949	8,949	8,949	5.00	54	192K	2B
1398/01/19	8,531	8,201	8,531	8,523	4.90	152	533K	5B
1398/01/18	8,037	7,858	8,130	8,125	4.93	296	778K	6B
1398/01/17	7,320	7,320	8,000	7,743	1.15	205	550K	4B
1398/01/11	7,494	7,494	7,766	7,655	2.15	206	451K	3B
1398/01/10	7,321	7,321	7,700	7,494	(1.59)	276	549K	4B
1398/01/07	7,564	7,201	7,700	7,615	0.98	443	1M	8B
1398/01/06	7,459	7,363	7,690	7,541	2.42	389	1M	8B
1398/01/05	7,070	7,070	7,518	7,363	2.53	220	419K	3B
1397/12/28	7,533	6,982	7,533	7,181	(2.27)	156	186K	1B
1397/12/27	7,349	7,150	7,599	7,348	(1.13)	95	167K	1B
1397/12/26	7,590	7,300	7,590	7,432	1.88	141	405K	3B
1397/12/25	7,357	6,660	7,360	7,295	4.07	256	629K	5B
1397/12/22	6,970	6,880	7,089	7,010	3.41	164	329K	2B
1397/12/21	6,622	6,600	6,900	6,779	(0.03)	148	305K	2B
1397/12/20	7,199	6,723	7,199	6,781	(4.17)	228	517K	4B
1397/12/19	7,000	6,937	7,299	7,076	0.37	172	322K	2B
1397/12/18	7,450	6,990	7,450	7,050	(4.17)	202	360K	3B
1397/12/15	7,500	7,200	7,690	7,357	(1.45)	258	443K	3B
1397/12/14	7,745	7,358	7,745	7,465	(3.62)	313	906K	7B
1397/12/13	7,897	7,302	7,897	7,745	1.73	316	1M	8B
1397/12/12	7,245	6,929	7,655	7,613	4.42	253	1M	8B
1397/12/11	7,442	7,264	7,442	7,291	(4.64)	240	505K	4B
1397/12/08	7,773	7,200	7,773	7,646	3.28	448	1M	11B
1397/12/07	7,120	7,120	7,481	7,403	3.90	126	419K	3B
1397/12/06	6,837	6,837	7,178	7,125	4.21	207	709K	5B
1397/12/05	6,701	6,631	6,950	6,837	(2.03)	235	669K	5B
1397/12/04	6,840	6,726	7,095	6,979	3.27	270	753K	5B
1397/12/01	6,750	6,690	6,762	6,758	4.94	189	706K	5B
1397/11/30	6,270	6,000	6,491	6,440	4.17	213	705K	5B
1397/11/29	6,079	6,050	6,252	6,182	3.81	187	567K	4B
1397/11/28	5,725	5,725	6,000	5,955	(0.37)	10	10K	58M
1397/11/27	5,958	5,850	6,140	5,977	0.12	60	138K	826M
1397/11/24	5,907	5,905	6,000	5,970	(1.08)	31	45K	263M
1397/11/23	6,140	5,962	6,140	6,035	1.28	27	45K	275M
1397/11/21	6,128	5,904	6,128	5,959	1.00	51	75K	450M
1397/11/17	5,915	5,620	5,986	5,900	(0.24)	21	37K	221M
1397/11/16	5,850	5,835	6,049	5,914	(0.64)	22	51K	301M
1397/11/15	6,000	5,900	6,039	5,952	(2.23)	61	84K	500M
1397/11/14	6,296	5,970	6,296	6,088	(0.9)	43	62K	379M
1397/11/13	6,000	6,000	6,299	6,143	2.06	94	264K	2B
1397/11/10	5,998	5,949	6,149	6,019	(1.73)	62	117K	702M
1397/11/09	5,999	5,830	6,200	6,125	1.24	118	288K	2B
1397/11/08	6,089	5,914	6,089	6,050	(1.42)	51	64K	382M
1397/11/07	5,821	5,645	6,200	6,137	3.47	105	326K	2B
1397/11/06	5,706	5,700	5,960	5,931	4.47	130	414K	2B
1397/11/03	5,656	5,501	5,830	5,677	1.67	124	449K	3B
1397/11/02	5,465	5,465	5,695	5,584	(0.27)	8	15K	85M
1397/11/01	5,700	5,550	5,700	5,599	(1.37)	29	78K	434M
1397/10/30	5,750	5,600	5,750	5,677	0.44	60	176K	1B
1397/10/29	5,660	5,606	5,782	5,652	(0.93)	46	127K	720M
1397/10/26	5,825	5,650	5,825	5,705	0.02	22	38K	214M
1397/10/25	5,690	5,610	5,790	5,704	1.51	65	191K	1B
1397/10/24	5,820	5,600	5,820	5,619	(0.6)	49	84K	475M
1397/10/23	5,530	5,530	5,790	5,653	0.48	94	454K	3B
1397/10/22	5,530	5,530	5,898	5,626	(0.93)	54	127K	713M
1397/10/19	5,800	5,630	5,800	5,679	(0.47)	48	112K	635M
1397/10/18	5,752	5,620	5,920	5,706	(1.89)	94	370K	2B
1397/10/17	5,979	5,750	5,979	5,816	0.87	85	186K	1B
1397/10/16	5,750	5,734	5,995	5,766	(4.46)	155	572K	3B
1397/10/15	6,270	5,900	6,270	6,035	0.45	158	579K	3B
1397/10/12	5,947	5,711	6,099	6,008	3.43	264	1M	7B
1397/10/11	5,829	5,555	5,829	5,809	4.63	234	2M	11B
1397/10/10	5,552	5,552	5,552	5,552	4.99	27	159K	884M
1397/10/09	5,223	5,222	5,460	5,288	1.69	184	1M	6B
1397/10/08	5,225	5,120	5,225	5,200	(0.1)	50	112K	581M
1397/10/05	5,220	5,123	5,225	5,205	1.24	73	167K	870M
1397/10/04	5,000	5,000	5,250	5,141	0.43	50	185K	951M
1397/10/03	5,122	5,035	5,129	5,119	(0.83)	16	52K	262M
1397/10/02	5,300	5,030	5,312	5,162	0.29	41	174K	899M
1397/10/01	5,003	5,003	5,280	5,147	1.30	27	56K	291M
1397/09/28	5,180	5,010	5,180	5,081	(0.16)	7	11K	54M
1397/09/27	4,792	4,792	5,200	5,089	0.91	55	189K	961M
1397/09/26	5,105	5,033	5,234	5,043	(4.8)	50	280K	1B
1397/09/25	5,370	5,100	5,385	5,297	(0.99)	74	229K	1B
1397/09/24	5,106	5,106	5,361	5,350	4.78	149	892K	5B
1397/09/21	4,980	4,980	5,231	5,106	2.49	138	480K	2B
1397/09/20	4,966	4,960	5,130	4,982	0.50	18	36K	180M
1397/09/19	5,000	4,920	5,040	4,957	(0.82)	38	137K	681M
1397/09/18	4,850	4,850	5,050	4,998	(0.68)	53	282K	1B
1397/09/17	5,000	4,932	5,134	5,032	1.19	81	527K	3B
1397/09/14	5,000	4,965	5,114	4,973	0.34	27	25K	124M
1397/09/13	5,001	4,900	5,001	4,956	(1.12)	43	177K	876M
1397/09/12	5,050	4,971	5,167	5,012	(0.73)	61	230K	1B
1397/09/11	5,169	5,000	5,170	5,049	(0.02)	56	89K	451M
1397/09/10	5,198	4,831	5,198	5,050	(0.57)	22	34K	172M
1397/09/07	5,312	5,047	5,312	5,079	(4.39)	71	239K	1B
1397/09/06	5,600	5,122	5,600	5,312	(1.34)	101	164K	871M
1397/09/05	5,389	5,231	5,389	5,384	4.89	161	578K	3B
1397/09/03	5,135	5,129	5,135	5,133	4.95	71	185K	948M
1397/08/30	4,805	4,801	4,999	4,891	(0.65)	36	75K	364M
1397/08/29	4,969	4,802	4,969	4,923	4.01	67	278K	1B
1397/08/22	5,020	5,020	5,250	5,133	1.12	114	498K	3B
1397/08/21	5,060	5,000	5,170	5,076	0.73	88	332K	2B
1397/08/20	5,201	5,016	5,289	5,039	(4.55)	41	152K	765M
1397/08/19	5,335	5,201	5,335	5,279	3.77	94	186K	980M
1397/08/15	4,901	4,901	5,114	5,087	4.43	93	263K	1B
1397/08/14	4,882	4,710	5,069	4,871	(1.58)	71	147K	716M
1397/08/13	4,800	4,800	5,093	4,949	0.47	48	79K	394M
1397/08/12	4,890	4,801	5,026	4,926	2.90	69	162K	800M
1397/08/09	4,770	4,751	4,899	4,787	1.66	37	93K	446M
1397/08/07	4,929	4,630	4,929	4,709	0.19	63	285K	1B
1397/08/06	4,882	4,610	4,882	4,700	(3.13)	58	191K	896M
1397/08/05	4,848	4,848	4,900	4,852	(4.92)	40	160K	776M
1397/08/02	5,075	4,983	5,075	5,103	(2.71)	33	52K	257M
1397/08/01	5,423	5,242	5,423	5,245	(4.93)	38	149K	782M
1397/07/30	5,460	5,455	5,460	5,517	(3.35)	23	71K	388M
1397/07/29	5,860	5,579	5,860	5,708	2.09	66	367K	2B
1397/07/28	5,120	5,120	5,609	5,591	4.66	47	258K	1B
1397/07/25	5,700	5,282	5,700	5,342	(3.9)	59	178K	951M
1397/07/24	5,280	5,280	5,819	5,559	0.13	51	216K	1B
1397/07/23	5,534	5,534	5,800	5,552	(4.69)	185	990K	5B
1397/07/22	5,548	5,548	5,548	5,825	(0.24)	1	4K	23M
1397/07/21	5,648	5,648	5,648	5,839	(1.78)	1	30K	169M
1397/07/18	5,872	5,872	5,872	5,945	(3.82)	6	61K	359M
1397/07/17	6,181	6,181	6,181	6,181	(5.0)	16	82K	507M
1397/07/16	6,221	6,221	6,221	6,506	(0.64)	3	10K	63M
1397/07/15	6,223	6,223	6,223	6,548	(0.03)	3	535	3M
1397/07/14	7,000	6,499	7,000	6,550	(4.25)	55	145K	952M
1397/07/11	6,840	6,840	6,916	6,841	(4.99)	115	465K	3B
1397/07/10	6,919	6,917	6,919	7,200	(1.11)	12	18K	123M
1397/07/09	7,985	7,225	7,985	7,281	(4.26)	73	315K	2B
1397/07/08	7,647	7,640	7,647	7,605	4.42	32	71K	543M
1397/07/07	7,302	7,100	7,302	7,283	4.72	141	737K	5B
1397/07/04	6,970	6,820	6,970	6,955	4.76	135	709K	5B
1397/07/03	6,639	6,639	6,639	6,639	5.00	33	107K	712M
1397/07/02	6,107	6,107	6,412	6,323	8.70	261	2M	10B
1397/07/01	5,799	5,569	5,847	5,817	4.45	109	620K	4B
1397/06/31	5,569	5,480	5,583	5,569	4.72	168	936K	5B
1397/06/27	5,170	5,096	5,401	5,318	3.38	131	712K	4B
1397/06/26	5,176	5,039	5,176	5,144	2.84	136	440K	2B
1397/06/25	5,100	4,952	5,250	5,002	(4.01)	113	343K	2B
1397/06/24	5,140	4,880	5,392	5,211	1.46	88	356K	2B
1397/06/21	5,000	4,845	5,350	5,136	0.71	182	839K	4B
1397/06/20	5,200	5,200	5,230	5,100	2.39	21	60K	311M
1397/06/19	4,900	4,802	5,042	4,981	3.73	242	887K	4B
1397/06/18	4,802	4,794	4,802	4,802	4.98	124	687K	3B
1397/06/17	4,656	4,656	4,656	4,574	3.13	18	71K	331M
1397/06/14	4,250	4,250	4,442	4,435	4.82	101	374K	2B
1397/06/13	4,217	4,150	4,347	4,231	(2.2)	74	293K	1B
1397/06/12	4,400	4,200	4,440	4,326	(1.35)	28	50K	210M
1397/06/11	4,472	4,311	4,490	4,385	1.01	42	184K	809M
1397/06/10	4,341	4,320	4,341	4,341	4.98	135	578K	3B
1397/06/07	4,111	4,110	4,189	4,135	0.73	17	73K	304M
1397/06/06	4,100	4,057	4,197	4,105	(3.05)	34	175K	718M
1397/06/05	4,240	4,131	4,240	4,234	(0.98)	22	48K	198M
1397/06/04	4,196	4,196	4,299	4,276	4.34	51	154K	659M
1397/06/03	3,961	3,960	4,175	4,098	2.17	58	244K	998M
1397/05/30	4,005	4,005	4,020	4,011	(2.67)	33	122K	488M
1397/05/29	4,120	3,943	4,270	4,121	1.28	98	330K	1B
1397/05/28	4,300	4,010	4,300	4,069	(2.8)	62	147K	597M
1397/05/27	4,065	4,065	4,201	4,186	4.62	125	460K	2B
1397/05/24	4,089	4,000	4,100	4,001	0.70	26	70K	282M
1397/05/23	4,020	3,866	4,129	3,973	(1.24)	41	81K	322M
1397/05/22	4,030	4,004	4,149	4,023	0.52	18	60K	243M
1397/05/21	4,000	3,950	4,063	4,002	3.41	73	219K	878M
1397/05/20	4,035	3,841	4,035	3,870	(4.09)	77	423K	2B
1397/05/17	4,022	3,950	4,138	4,035	(0.86)	22	71K	285M
1397/05/16	4,295	3,967	4,295	4,070	(2.42)	32	76K	306M
1397/05/15	4,250	4,160	4,320	4,171	(4.73)	81	353K	1B
1397/05/14	4,500	4,116	4,500	4,378	1.06	124	454K	2B
1397/05/13	4,298	4,190	4,349	4,332	4.59	52	350K	2B
1397/05/10	4,020	4,010	4,180	4,142	4.04	127	571K	2B
1397/05/09	3,868	3,867	4,043	3,981	2.58	77	309K	1B
1397/05/08	3,949	3,850	3,949	3,881	0.65	38	104K	405M
1397/05/07	3,940	3,925	3,940	3,856	0.05	3	4K	17M
1397/05/06	3,855	3,842	3,906	3,854	(0.31)	18	96K	371M
1397/05/03	3,836	3,836	3,916	3,866	0.78	34	82K	317M
1397/05/02	3,801	3,801	3,900	3,836	(0.03)	10	14K	55M
1397/05/01	3,900	3,812	3,920	3,837	0.03	15	23K	88M
1397/04/31	3,822	3,822	3,930	3,836	0.18	15	30K	117M
1397/04/30	3,900	3,781	3,974	3,829	(0.78)	33	69K	262M
1397/04/27	3,852	3,801	3,855	3,859	(0.52)	27	67K	256M
1397/04/26	3,900	3,850	3,989	3,879	(0.13)	22	36K	141M
1397/04/25	3,890	3,839	3,900	3,884	(0.51)	21	53K	205M
1397/04/24	3,950	3,920	3,950	3,904	0.05	7	7K	26M
1397/04/23	3,990	3,960	4,030	3,902	0.41	11	19K	76M
1397/04/20	3,860	3,839	3,997	3,886	(1.25)	31	71K	273M
1397/04/19	3,911	3,840	4,000	3,935	(1.25)	35	76K	298M
1397/04/17	4,099	3,927	4,099	3,985	(0.55)	18	54K	213M
1397/04/16	3,975	3,940	4,056	4,007	(0.82)	34	90K	360M
1397/04/13	4,047	4,000	4,100	4,040	1.23	36	91K	370M
1397/04/12	3,990	3,950	4,088	3,991	2.02	28	81K	328M
1397/04/11	3,901	3,901	3,988	3,912	0.0	12	20K	79M
1397/04/10	3,998	3,900	4,011	3,912	0.26	27	49K	191M
1397/04/09	3,900	3,887	4,011	3,902	0.39	19	37K	144M
1397/04/06	3,941	3,839	3,980	3,887	(3.26)	46	163K	633M
1397/04/05	4,000	3,941	4,129	4,018	0.70	33	133K	533M
1397/04/04	4,048	3,961	4,051	3,990	0.20	67	320K	1B
1397/04/03	3,949	3,949	4,080	3,982	0.73	33	137K	547M
1397/04/02	3,895	3,895	4,113	3,953	0.59	21	69K	273M
1397/03/30	3,947	3,886	3,970	3,930	(1.8)	78	210K	825M
1397/03/29	4,001	3,903	4,001	4,002	(2.03)	35	78K	308M
1397/03/28	4,096	4,020	4,239	4,085	(3.04)	35	158K	647M
1397/03/27	4,159	4,159	4,222	4,213	4.77	62	222K	934M
1397/03/23	4,000	3,970	4,129	4,021	1.69	98	338K	1B
1397/03/22	4,000	3,900	4,050	3,954	(0.43)	48	168K	665M
1397/03/21	3,909	3,909	4,039	3,971	1.59	54	95K	381M
1397/03/20	3,979	3,875	3,980	3,909	0.51	30	101K	394M
1397/03/19	3,950	3,873	4,002	3,889	0.39	13	17K	67M
1397/03/13	3,960	3,847	3,960	3,874	0.23	33	75K	290M
1397/03/12	3,802	3,800	3,928	3,865	(0.62)	24	44K	168M
1397/03/09	3,850	3,802	3,979	3,889	(1.22)	29	60K	229M
1397/03/08	4,001	3,900	4,001	3,937	(3.24)	35	104K	409M
1397/03/07	4,061	4,015	4,190	4,069	(1.62)	24	118K	480M
1397/03/06	4,220	4,010	4,220	4,136	(1.92)	48	112K	464M
1397/03/05	4,297	4,100	4,297	4,217	(1.33)	23	59K	246M
1397/03/02	4,274	4,250	4,274	4,274	(1.18)	24	98K	418M
1397/03/01	4,301	4,300	4,369	4,325	(1.3)	23	95K	408M
1397/02/31	4,450	4,270	4,453	4,382	3.32	142	623K	3B
1397/02/30	4,136	4,135	4,430	4,241	(0.63)	37	201K	852M
1397/02/29	4,435	4,225	4,435	4,268	(4.03)	66	180K	767M
1397/02/26	4,440	4,250	4,466	4,447	4.54	109	531K	2B
1397/02/25	4,147	4,141	4,299	4,254	3.88	57	235K	999M
1397/02/24	4,001	3,850	4,147	4,095	1.56	42	201K	824M
1397/02/23	3,813	3,813	4,145	4,032	1.95	37	194K	783M
1397/02/22	3,785	3,781	4,017	3,955	3.37	89	574K	2B
1397/02/19	3,796	3,780	3,949	3,826	0.45	37	167K	639M
1397/02/18	3,887	3,795	3,888	3,809	0.53	23	93K	354M
1397/02/17	3,783	3,781	3,829	3,789	(1.04)	27	235K	892M
1397/02/16	3,800	3,800	3,820	3,829	(0.23)	8	34K	131M
1397/02/15	3,850	3,850	3,935	3,838	1.43	22	78K	301M
1397/02/11	3,800	3,776	3,811	3,784	0.11	25	73K	277M
1397/02/10	3,789	3,771	3,800	3,780	(2.07)	30	157K	592M
1397/02/09	3,760	3,760	4,000	3,860	0.05	15	17K	67M
1397/02/08	3,821	3,758	3,821	3,858	(1.38)	11	67K	257M
1397/02/05	3,891	3,888	4,028	3,912	1.64	33	131K	513M
1397/02/04	3,997	3,803	3,997	3,849	(1.48)	22	106K	408M
1397/02/03	3,850	3,850	3,995	3,907	0.21	41	102K	400M
1397/02/02	3,901	3,877	4,043	3,899	(4.11)	31	125K	487M
1397/02/01	4,071	3,980	4,071	4,066	4.85	104	516K	2B
1397/01/29	3,960	3,960	3,960	3,878	2.81	7	76K	302M
1397/01/28	3,883	3,760	3,899	3,772	1.56	21	48K	187M
1397/01/27	3,703	3,700	3,790	3,714	(0.24)	17	120K	444M
1397/01/26	3,731	3,730	3,877	3,723	0.11	7	32K	120M
1397/01/22	3,800	3,730	3,800	3,719	0.22	18	22K	83M
1397/01/21	3,630	3,630	3,866	3,711	0.65	21	36K	135M
1397/01/20	3,668	3,664	3,669	3,687	(0.75)	17	75K	274M
1397/01/19	3,731	3,667	3,731	3,715	(2.72)	28	189K	703M
1397/01/18	3,766	3,708	3,766	3,819	(0.86)	15	39K	146M
1397/01/15	4,000	3,790	4,045	3,852	(0.16)	22	42K	162M
1397/01/08	3,900	3,801	3,900	3,858	(0.77)	22	57K	219M
1397/01/07	3,905	3,905	3,905	3,888	0.0	1	1K	4M
1397/01/06	3,895	3,888	3,895	3,888	0.0	13	26K	102M
1397/01/05	3,888	3,888	3,891	3,888	0.0	3	2K	9M
1396/12/28	3,886	3,880	4,017	3,888	1.51	23	94K	368M
1396/12/27	3,880	3,880	3,969	3,830	0.13	5	9K	35M
1396/12/26	3,755	3,755	3,785	3,825	(0.78)	21	43K	161M
1396/12/23	3,960	3,846	3,960	3,855	0.23	14	55K	211M
1396/12/22	4,070	3,758	4,086	3,846	(2.76)	57	88K	334M
1396/12/21	3,902	3,902	4,200	3,955	(3.35)	19	105K	412M
1396/12/20	4,235	3,991	4,235	4,092	0.96	5	40K	169M
1396/12/19	3,874	3,873	4,015	4,053	(0.56)	24	38K	151M
1396/12/16	4,273	3,910	4,280	4,076	(0.92)	37	165K	672M
1396/12/15	4,050	4,050	4,133	4,114	4.50	67	234K	961M
1396/12/14	4,094	3,939	4,094	3,937	0.90	23	41K	165M
1396/12/12	3,810	3,758	4,020	3,902	0.93	56	155K	607M
1396/12/09	4,000	3,780	4,000	3,866	(1.78)	102	327K	1B
1396/12/08	4,040	3,859	4,040	3,936	(0.15)	19	30K	116M
1396/12/07	4,150	3,840	4,187	3,942	(2.23)	83	199K	786M
1396/12/06	4,100	4,000	4,266	4,032	(3.89)	62	165K	667M
1396/12/05	4,114	4,114	4,200	4,195	(0.33)	27	29K	122M
1396/12/02	4,201	4,200	4,380	4,209	0.19	9	17K	72M
1396/11/30	4,212	4,210	4,216	4,201	0.07	17	31K	131M
1396/11/29	4,240	4,240	4,240	4,198	0.12	9	12K	49M
1396/11/28	4,211	4,102	4,300	4,193	(2.51)	71	272K	1B
1396/11/25	4,441	4,255	4,441	4,301	0.84	14	40K	173M
1396/11/24	4,400	4,211	4,583	4,265	(3.29)	38	161K	687M
1396/11/21	4,362	4,361	4,571	4,410	(3.48)	29	120K	530M
1396/11/18	4,500	4,400	4,590	4,569	(0.93)	28	42K	187M
1396/11/17	4,696	4,445	4,696	4,612	(0.69)	26	28K	128M
1396/11/16	4,526	4,526	4,647	4,644	4.93	183	1M	6B
1396/11/15	4,368	4,301	4,444	4,426	4.56	86	522K	2B
1396/11/14	4,250	4,225	4,300	4,233	(1.81)	42	205K	870M
1396/11/11	4,279	4,200	4,380	4,311	(2.27)	42	108K	465M
1396/11/10	4,499	4,252	4,500	4,411	(1.39)	53	150K	662M
1396/11/09	4,339	4,339	4,550	4,473	(0.42)	18	20K	88M
1396/11/08	4,503	4,479	4,555	4,492	(4.71)	91	343K	2B
1396/11/07	4,790	4,650	4,790	4,714	1.79	66	372K	2B
1396/11/04	4,453	4,450	4,679	4,631	3.90	84	397K	2B
1396/11/03	4,470	4,435	4,649	4,457	(4.52)	50	208K	926M
1396/11/02	4,848	4,555	4,848	4,668	(0.62)	57	182K	849M
1396/11/01	4,799	4,600	4,867	4,697	0.56	139	717K	3B
1396/10/30	4,538	4,538	4,687	4,671	4.64	117	553K	3B
1396/10/27	4,389	4,360	4,530	4,464	3.29	130	316K	1B
1396/10/26	4,211	4,211	4,389	4,322	(0.67)	37	74K	319M
1396/10/25	4,467	4,370	4,467	4,351	0.53	14	44K	195M
1396/10/24	4,305	4,241	4,450	4,328	(0.28)	53	157K	678M
1396/10/23	4,480	4,301	4,490	4,340	0.02	24	50K	218M
1396/10/20	4,344	4,255	4,455	4,339	(0.12)	21	32K	140M
1396/10/19	4,470	4,255	4,470	4,344	0.16	13	18K	79M
1396/10/18	4,450	4,400	4,492	4,337	1.24	23	46K	204M
1396/10/17	4,131	4,131	4,337	4,284	3.70	39	193K	827M
1396/10/16	4,170	4,170	4,250	4,131	0.32	9	15K	65M
1396/10/13	4,021	3,953	4,196	4,118	(1.03)	33	125K	514M
1396/10/12	4,233	4,011	4,380	4,161	(0.64)	18	38K	154M
1396/10/11	3,833	3,833	4,230	4,188	3.82	40	144K	604M
1396/10/10	4,220	4,017	4,220	4,034	(4.59)	31	126K	510M
1396/10/09	4,407	4,225	4,407	4,228	(4.92)	64	220K	928M
1396/10/06	4,510	4,406	4,570	4,447	(4.1)	64	240K	1B
1396/10/05	4,645	4,580	4,650	4,637	0.76	69	276K	1B
1396/10/04	4,540	4,472	4,660	4,602	1.75	169	460K	2B
1396/10/03	4,395	4,395	4,540	4,523	3.55	136	297K	1B
1396/10/02	4,122	4,122	4,400	4,368	2.80	38	118K	514M
1396/09/29	4,208	4,055	4,299	4,249	3.33	74	126K	534M
1396/09/28	3,959	3,959	4,200	4,112	2.52	68	174K	716M
1396/09/27	4,011	3,952	4,140	4,011	(1.69)	56	201K	804M
1396/09/26	4,400	4,012	4,400	4,080	(3.39)	99	224K	913M
1396/09/25	4,250	4,060	4,250	4,223	0.12	57	136K	574M
1396/09/22	4,099	4,099	4,243	4,218	4.38	101	305K	1B
1396/09/21	3,900	3,868	4,230	4,041	(0.74)	102	340K	1B
1396/08/23	4,297	4,188	4,492	4,271	(2.76)	84	117K	500M
1396/08/22	4,342	4,342	4,499	4,392	(1.72)	39	79K	346M
1396/08/21	4,499	4,399	4,499	4,469	(2.06)	64	86K	383M
1396/08/20	4,558	4,500	4,600	4,563	(0.37)	28	39K	177M
1396/08/17	4,780	4,503	4,780	4,580	(2.18)	85	105K	481M
1396/08/16	4,660	4,650	4,790	4,682	(0.97)	81	285K	1B
1396/08/15	4,730	4,650	4,825	4,728	(2.72)	40	103K	488M
1396/08/14	4,810	4,735	4,949	4,860	1.93	98	329K	2B
1396/08/13	4,820	4,700	4,820	4,768	0.76	74	160K	761M
1396/08/10	4,612	4,611	4,830	4,732	(2.43)	78	166K	785M
1396/08/09	4,800	4,670	4,860	4,850	1.93	42	387K	2B
1396/08/08	4,700	4,636	4,918	4,758	1.58	75	524K	2B
1396/08/07	4,700	4,588	4,700	4,684	(2.05)	109	507K	2B
1396/08/06	4,700	4,571	4,800	4,782	2.79	52	363K	2B
1396/08/03	4,710	4,560	4,712	4,652	0.69	44	105K	488M
1396/08/02	4,640	4,566	4,780	4,620	0.63	78	193K	893M
1396/08/01	4,575	4,575	4,876	4,591	(4.65)	117	565K	3B
1396/07/30	4,680	4,503	4,875	4,815	3.64	133	289K	1B
1396/07/29	4,800	4,579	4,896	4,646	(3.09)	85	99K	457M
1396/07/26	4,897	4,599	4,898	4,794	1.50	125	301K	1B
1396/07/25	4,605	4,605	4,730	4,723	4.84	182	1M	5B
1396/07/24	4,490	4,450	4,544	4,505	4.09	183	494K	2B
1396/07/23	4,578	4,299	4,578	4,328	(4.35)	144	470K	2B
1396/07/22	4,384	4,384	4,580	4,525	(1.8)	52	68K	304M
1396/07/19	4,699	4,490	4,706	4,608	2.81	219	816K	4B
1396/07/18	4,390	4,390	4,506	4,482	4.43	171	610K	3B
1396/07/17	4,036	4,036	4,331	4,292	4.05	119	595K	3B
1396/07/16	4,130	4,030	4,299	4,125	(1.83)	60	101K	417M
1396/07/15	4,080	4,080	4,279	4,202	0.41	54	111K	468M
1396/07/12	4,002	4,002	4,320	4,185	0.14	92	262K	1B
1396/07/11	4,057	4,057	4,168	4,179	(1.74)	59	73K	304M
1396/07/10	4,152	4,207	4,399	4,253	(0.75)	49	118K	504M
1396/07/05	4,100	4,100	4,399	4,285	0.85	99	256K	1B
1396/07/04	4,102	4,087	4,259	4,249	4.73	192	793K	3B
1396/07/03	3,813	3,812	4,087	4,057	4.21	68	298K	1B
1396/07/02	4,037	3,874	4,037	3,893	1.22	50	81K	318M
1396/07/01	3,703	3,703	3,900	3,846	3.53	55	150K	576M
1396/06/29	3,740	3,702	3,770	3,715	(0.51)	48	129K	480M
1396/06/28	3,710	3,710	3,810	3,734	(0.82)	38	100K	371M
1396/06/27	3,800	3,735	3,841	3,765	0.19	11	16K	61M
1396/06/26	3,743	3,743	3,799	3,758	(0.32)	47	96K	361M
1396/06/25	3,720	3,720	3,800	3,770	(0.21)	8	31K	115M
1396/06/22	3,760	3,702	3,850	3,778	(1.51)	34	70K	262M
1396/06/21	3,850	3,753	3,919	3,836	(2.39)	40	110K	418M
1396/06/20	4,009	3,900	4,040	3,930	0.59	59	243K	957M
1396/06/19	3,800	3,800	3,940	3,907	4.10	131	425K	2B
1396/06/15	3,706	3,705	3,800	3,753	0.72	40	68K	258M
1396/06/14	3,842	3,705	3,842	3,726	0.22	29	136K	505M
1396/06/13	3,703	3,702	3,819	3,718	(1.46)	49	128K	476M
1396/06/12	3,750	3,721	3,848	3,773	(0.74)	40	62K	232M
1396/06/11	3,874	3,720	3,900	3,801	(0.52)	40	71K	270M
1396/06/08	3,760	3,750	3,900	3,821	1.41	75	210K	803M
1396/06/07	3,860	3,701	3,890	3,768	(2.69)	74	217K	818M
1396/06/06	3,889	3,801	4,000	3,872	(3.22)	89	787K	3B
1396/06/05	4,160	3,986	4,160	4,001	(4.62)	168	1M	5B
1396/06/04	4,225	4,122	4,265	4,195	(0.05)	15	54K	227M
1396/06/01	4,222	4,202	4,349	4,197	0.10	9	14K	60M
1396/05/31	4,202	4,202	4,288	4,193	0.19	13	38K	160M
1396/05/30	4,202	4,202	4,305	4,185	0.12	11	15K	62M
1396/05/29	4,285	4,183	4,289	4,180	0.70	16	64K	268M
1396/05/28	4,189	4,018	4,280	4,151	0.46	27	30K	126M
1396/05/25	4,050	4,005	4,199	4,132	(0.65)	13	22K	87M
1396/05/24	4,200	4,000	4,246	4,159	(0.86)	21	46K	188M
1396/05/23	4,269	4,139	4,269	4,195	0.05	20	50K	209M
1396/05/22	4,250	4,170	4,312	4,193	0.0	9	6K	26M
1396/05/21	4,250	4,158	4,489	4,193	(4.18)	55	122K	512M
1396/05/18	4,648	4,228	4,648	4,376	(1.4)	35	56K	243M
1396/05/17	4,421	4,250	4,530	4,438	2.85	60	253K	1B
1396/05/16	4,300	4,300	4,350	4,315	(1.46)	23	94K	406M
1396/05/15	4,445	4,261	4,445	4,379	(0.18)	8	11K	49M
1396/05/11	4,317	4,296	4,444	4,387	1.48	44	124K	546M
1396/05/10	4,265	4,168	4,265	4,323	(0.39)	12	22K	93M
1396/05/09	4,270	4,267	4,437	4,340	(0.98)	23	50K	213M
1396/05/08	4,500	4,275	4,500	4,383	(0.63)	23	61K	268M
1396/05/07	4,465	4,355	4,610	4,411	(3.77)	49	140K	617M
1396/05/04	4,467	4,467	4,878	4,584	(1.8)	35	155K	709M
1396/05/03	4,771	4,555	4,820	4,668	(2.63)	42	101K	472M
1396/05/02	4,859	4,743	4,859	4,794	(3.11)	47	198K	947M
1396/05/01	4,940	4,851	5,145	4,948	(0.54)	38	85K	418M
1396/04/31	4,901	4,822	5,089	4,975	(0.46)	17	21K	103M
1396/04/28	4,786	4,786	5,280	4,998	(0.77)	82	246K	1B
1396/04/27	5,105	4,897	5,150	5,037	(2.27)	46	73K	366M
1396/04/26	5,077	5,077	5,154	5,154	4.99	71	476K	2B
1396/04/25	4,909	4,889	4,909	4,909	4.98	119	650K	3B
1396/04/24	4,792	4,792	4,792	4,676	2.45	9	54K	257M
1396/04/21	4,655	4,655	4,728	4,564	1.35	11	31K	145M
1396/03/31	4,465	4,447	4,600	4,503	(3.8)	34	80K	356M
1396/03/30	4,610	4,591	4,765	4,681	(3.13)	35	65K	299M
1396/03/29	4,649	4,649	4,940	4,832	(1.25)	16	39K	183M
1396/03/28	4,743	4,691	5,100	4,893	(0.89)	18	21K	97M
1396/03/27	4,939	4,813	5,063	4,937	(0.14)	27	35K	171M
1396/03/24	4,750	4,750	4,940	4,944	(0.18)	14	21K	105M
1396/03/23	4,975	4,758	4,975	4,953	(1.1)	19	23K	111M
1396/03/22	4,998	4,790	4,999	5,008	(0.67)	21	25K	121M
1396/03/21	5,190	4,881	5,200	5,042	(1.85)	28	38K	188M
1396/03/20	5,319	4,999	5,319	5,137	(0.62)	11	25K	128M
1396/03/17	5,360	5,077	5,370	5,169	(3.27)	22	65K	330M
1396/03/16	5,300	5,299	5,398	5,344	0.96	24	144K	769M
1396/03/13	5,390	5,156	5,390	5,293	(1.31)	8	32K	166M
1396/03/10	5,363	5,250	5,540	5,363	0.07	52	174K	933M
1396/03/09	5,435	5,301	5,475	5,359	0.96	94	319K	2B
1396/03/08	5,059	5,059	5,311	5,308	4.92	32	187K	994M
1396/02/31	5,000	4,994	5,064	5,059	4.89	89	461K	2B
1396/02/30	4,802	4,560	4,848	4,823	4.44	59	480K	2B
1396/02/27	4,700	4,600	4,700	4,618	(4.63)	21	162K	750M
1396/02/26	4,911	4,655	4,919	4,842	2.04	18	100K	484M
1396/02/25	4,920	4,678	4,920	4,745	(3.64)	56	75K	353M
1396/02/24	5,083	4,921	5,083	4,924	(4.92)	37	153K	756M
1396/02/23	5,326	4,831	5,326	5,179	2.09	52	96K	498M
1396/02/20	4,850	4,800	5,100	5,073	4.43	61	211K	1B
1396/02/19	4,846	4,836	4,950	4,858	(4.56)	54	106K	511M
1396/02/18	5,132	4,761	5,132	5,090	4.13	62	226K	1B
1396/02/17	4,830	4,554	4,947	4,888	3.74	55	290K	1B
1396/02/16	4,655	4,460	4,723	4,712	4.73	177	948K	4B
1396/02/13	4,650	4,442	4,650	4,499	(3.76)	73	405K	2B
1396/02/12	4,722	4,400	4,722	4,675	3.94	147	2M	9B
1396/02/11	4,400	4,350	4,500	4,498	4.95	129	2M	8B
1396/02/10	4,220	4,220	4,290	4,286	4.89	120	903K	4B
1396/02/09	4,083	4,083	4,225	4,086	(4.91)	53	255K	1B
1396/02/06	4,171	4,165	4,171	4,297	(1.98)	16	52K	216M
1396/02/04	4,437	4,150	4,437	4,384	3.74	104	856K	4B
1396/02/03	4,226	4,226	4,226	4,226	4.99	20	174K	735M
1396/02/02	3,862	3,862	4,026	4,025	4.95	30	326K	1B
1396/01/30	3,611	3,611	3,845	3,835	4.72	85	701K	3B
1396/01/29	3,750	3,640	3,750	3,662	(4.41)	94	637K	2B
1396/01/28	3,899	3,605	3,950	3,831	0.98	76	367K	1B
1396/01/27	3,622	3,622	3,803	3,794	4.75	109	775K	3B
1396/01/26	3,642	3,511	3,642	3,622	4.41	48	588K	2B
1396/01/23	3,479	3,421	3,508	3,469	3.83	31	168K	583M
1396/01/21	3,042	3,042	3,355	3,341	4.54	65	347K	1B
1396/01/20	3,318	3,146	3,330	3,196	(3.47)	82	521K	2B
1396/01/19	3,500	3,274	3,500	3,311	(3.92)	61	183K	605M
1396/01/16	3,355	3,320	3,466	3,446	4.39	108	647K	2B
1396/01/15	3,305	3,054	3,305	3,301	4.86	186	2M	6B
1396/01/14	3,148	3,148	3,148	3,148	4.97	31	211K	664M
1396/01/09	3,010	2,920	3,010	2,999	4.60	37	190K	571M
1396/01/08	2,879	2,792	2,913	2,867	3.32	31	184K	528M
1396/01/07	2,771	2,771	2,780	2,775	0.04	11	51K	143M
1396/01/06	2,771	2,771	2,771	2,774	0.0	1	500	1M
1396/01/05	2,711	2,706	2,711	2,774	(0.11)	4	7K	20M
1395/12/28	2,702	2,701	2,899	2,777	0.11	11	23K	64M
1395/12/25	2,897	2,700	2,900	2,774	0.07	18	17K	46M
1395/12/24	2,700	2,680	2,897	2,772	(1.25)	22	59K	161M
1395/12/23	2,731	2,731	2,732	2,807	(2.33)	17	81K	221M
1395/12/22	2,756	2,739	2,756	2,874	(0.31)	6	11K	31M
1395/12/21	2,988	2,767	2,988	2,883	(1.0)	13	35K	97M
1395/11/04	2,801	2,777	3,025	2,912	0.34	29	142K	415M
1395/11/03	2,970	2,883	2,970	2,902	2.58	49	226K	657M
1395/11/02	2,820	2,820	2,883	2,829	3.02	32	112K	323M
1395/10/29	2,650	2,650	2,756	2,746	4.61	49	270K	741M
1395/10/28	2,675	2,541	2,675	2,625	(0.49)	17	73K	191M
1395/10/27	2,484	2,484	2,725	2,638	1.62	35	98K	264M
1395/10/26	2,650	2,500	2,650	2,596	(1.26)	26	97K	249M
1395/10/25	2,689	2,571	2,691	2,629	0.11	11	15K	39M
1395/10/22	2,551	2,550	2,600	2,626	(0.38)	16	38K	98M
1395/10/20	2,611	2,601	2,688	2,636	(0.75)	22	72K	188M
1395/10/19	2,632	2,606	2,701	2,656	(2.25)	28	110K	287M
1395/10/18	2,829	2,670	2,829	2,717	(2.83)	41	119K	319M
1395/10/15	2,856	2,673	2,859	2,796	(0.6)	37	51K	141M
1395/10/14	2,771	2,771	2,771	2,813	0.0	1	252	698K
1395/10/13	2,902	2,771	2,902	2,813	0.11	44	53K	149M
1395/10/12	2,759	2,759	2,800	2,810	(0.14)	9	15K	42M
1395/10/11	2,849	2,750	2,909	2,814	(0.71)	38	162K	456M
1395/10/08	2,767	2,756	2,855	2,834	(1.29)	31	63K	176M
1395/10/07	2,900	2,763	2,949	2,871	(1.27)	36	77K	216M
1395/10/06	2,950	2,882	3,019	2,908	0.17	33	90K	261M
1395/10/05	2,869	2,741	2,947	2,903	3.42	81	388K	1B
1395/10/04	2,899	2,731	2,956	2,807	(1.02)	33	76K	210M
1395/10/01	2,820	2,780	2,880	2,836	(0.04)	12	13K	38M
1395/09/30	2,811	2,745	2,850	2,837	(0.18)	20	19K	54M
1395/09/29	2,900	2,756	2,900	2,842	0.28	33	76K	216M
1395/09/28	2,840	2,800	2,900	2,834	(0.14)	26	98K	276M
1395/09/24	2,819	2,809	2,917	2,838	(3.47)	44	223K	634M
1395/09/23	3,003	2,867	3,003	2,940	(2.55)	35	113K	328M
1395/09/22	3,088	3,003	3,100	3,017	(4.56)	51	218K	659M
1395/09/21	3,432	3,106	3,432	3,161	(3.3)	135	952K	3B
1395/09/20	3,200	3,200	3,350	3,269	14.10	61	338K	1B
1395/08/23	5,140	4,762	5,140	4,925	(1.44)	99	200K	987M
1395/08/22	5,148	4,968	5,148	4,997	(4.44)	67	173K	865M
1395/08/19	5,300	5,190	5,600	5,229	(4.28)	44	166K	867M
1395/08/18	5,470	5,382	5,690	5,463	0.70	65	130K	708M
1395/08/17	5,298	5,148	5,539	5,425	2.82	287	1M	8B
1395/08/16	5,347	5,090	5,347	5,276	3.59	215	825K	4B
1395/08/15	5,093	5,093	5,093	5,093	4.99	29	168K	857M
1395/08/12	4,562	4,562	4,867	4,851	4.64	121	586K	3B
1395/08/11	4,603	4,603	4,798	4,636	(0.81)	52	87K	403M
1395/08/10	4,500	4,500	4,750	4,674	1.96	60	234K	1B
1395/08/09	4,680	4,556	4,688	4,584	1.69	48	137K	629M
1395/08/08	4,551	4,460	4,600	4,508	(2.21)	79	256K	1B
1395/08/05	4,849	4,551	4,849	4,610	(2.43)	126	593K	3B
1395/08/04	5,017	4,621	5,018	4,725	(2.11)	136	599K	3B
1395/08/03	5,089	4,780	5,089	4,827	(4.05)	107	316K	2B
1395/08/02	5,129	4,831	5,129	5,031	2.78	36	102K	515M
1395/08/01	4,849	4,720	4,916	4,895	4.55	76	351K	2B
1395/07/28	4,518	4,518	4,776	4,682	1.04	32	51K	243M
1395/07/27	4,590	4,530	4,690	4,634	(0.19)	13	13K	60M
1395/07/26	4,772	4,584	4,772	4,643	(3.77)	91	270K	1B
1395/07/25	4,850	4,762	4,959	4,825	(3.73)	104	495K	2B
1395/07/24	5,210	4,983	5,210	5,012	(4.44)	93	240K	1B
1395/07/19	5,399	5,065	5,400	5,245	(1.22)	107	363K	2B
1395/07/18	5,260	5,070	5,500	5,310	0.02	86	486K	3B
1395/07/17	5,500	5,282	5,560	5,309	(4.5)	146	558K	3B
1395/07/14	6,000	5,506	6,000	5,559	(4.07)	264	1M	8B
1395/07/13	5,650	5,572	5,871	5,795	3.63	258	2M	9B
1395/07/12	5,649	5,315	5,742	5,592	2.25	209	1M	8B
1395/07/11	5,471	5,300	5,471	5,469	4.95	166	2M	9B
1395/07/10	4,801	4,801	5,283	5,211	3.56	283	2M	12B
1395/07/07	5,041	4,890	5,041	5,032	4.81	256	2M	12B
1395/07/06	4,801	4,801	4,801	4,801	4.99	21	143K	689M
1395/07/05	4,573	4,573	4,573	4,573	4.98	64	380K	2B
1395/07/04	4,356	4,356	4,356	4,356	4.99	59	754K	3B
1395/07/03	4,244	4,244	4,244	4,149	2.65	16	65K	278M
1395/06/31	4,042	4,042	4,042	4,042	4.99	22	141K	570M
1395/06/29	3,851	3,818	3,922	3,850	(4.11)	53	379K	1B
1395/06/28	4,200	3,974	4,200	4,015	(4.02)	105	320K	1B
1395/06/27	3,977	3,977	4,196	4,183	4.65	128	751K	3B
1395/06/24	4,067	3,822	4,101	3,997	0.28	42	110K	442M
1395/06/23	3,879	3,879	4,008	3,986	4.40	68	212K	843M
1395/06/21	3,660	3,635	3,851	3,818	0.90	46	230K	877M
1395/06/20	3,750	3,737	3,849	3,784	1.42	35	101K	385M
1395/06/17	3,500	3,500	3,764	3,731	4.07	82	264K	985M
1395/06/16	3,470	3,467	3,695	3,585	0.08	17	26K	93M
1395/06/15	3,502	3,500	3,666	3,582	(1.0)	35	73K	259M
1395/06/14	3,747	3,545	3,749	3,618	(2.98)	45	210K	759M
1395/06/13	3,750	3,660	3,762	3,729	0.03	14	18K	67M
1395/06/10	3,865	3,631	3,865	3,728	0.49	34	62K	231M
1395/06/09	3,702	3,683	3,791	3,710	(4.28)	70	233K	863M
1395/06/08	4,068	3,800	4,068	3,876	(3.1)	100	248K	963M
1395/06/07	3,879	3,879	4,024	4,000	4.36	182	638K	3B
1395/06/06	3,800	3,761	3,870	3,833	0.92	41	213K	817M
1395/06/03	3,850	3,750	3,850	3,798	(0.37)	15	64K	243M
1395/06/02	3,751	3,750	3,800	3,812	(0.39)	11	62K	235M
1395/06/01	3,706	3,706	3,840	3,827	(0.36)	19	92K	351M
1395/05/31	3,820	3,740	3,880	3,841	(0.47)	31	53K	203M
1395/05/30	3,829	3,792	3,970	3,859	(3.26)	99	406K	2B
1395/05/27	4,009	3,850	4,009	3,989	4.45	126	703K	3B
1395/05/26	3,819	3,819	3,819	3,819	4.98	63	301K	1B
1395/05/25	3,500	3,500	3,688	3,638	0.86	27	141K	513M
1395/05/24	3,550	3,515	3,550	3,607	(0.11)	4	7K	26M
1395/05/20	3,500	3,500	3,665	3,611	0.87	44	119K	430M
1395/05/19	3,422	3,422	3,669	3,580	0.42	55	152K	545M
1395/05/18	3,460	3,450	3,599	3,565	3.24	63	320K	1B
1395/05/17	3,429	3,366	3,530	3,453	(1.43)	49	96K	329M
1395/05/16	3,597	3,436	3,597	3,503	(0.4)	13	31K	109M
1395/05/13	3,466	3,460	3,598	3,517	(0.06)	4	5K	18M
1395/05/12	3,550	3,467	3,618	3,519	(3.24)	61	214K	752M
1395/05/11	3,600	3,510	3,800	3,637	(0.71)	86	337K	1B
1395/05/10	3,558	3,555	3,770	3,663	(0.25)	106	234K	857M
1395/05/06	3,655	3,460	3,740	3,672	1.02	95	298K	1B
1395/05/05	3,576	3,411	3,645	3,635	4.69	138	569K	2B
1395/05/04	3,425	3,425	3,579	3,472	(1.08)	55	164K	570M
1395/05/03	3,420	3,420	3,639	3,510	(1.46)	79	222K	778M
1395/05/02	3,470	3,470	3,591	3,562	4.15	126	351K	1B
1395/04/30	3,348	3,305	3,451	3,420	4.05	81	244K	834M
1395/04/29	3,341	3,250	3,384	3,287	(0.48)	59	146K	479M
1395/04/28	3,345	3,270	3,349	3,303	0.27	31	99K	328M
1395/04/27	3,300	3,272	3,349	3,294	(1.99)	75	182K	598M
1395/04/26	3,390	3,300	3,430	3,361	(0.59)	18	90K	302M
1395/04/23	3,335	3,335	3,444	3,381	0.30	57	102K	346M
1395/04/22	3,240	3,240	3,455	3,371	2.06	67	173K	582M
1395/04/21	3,331	3,270	3,468	3,303	(2.97)	61	192K	633M
1395/04/20	3,500	3,345	3,500	3,404	(2.85)	68	163K	554M
1395/04/19	3,470	3,470	3,540	3,504	1.45	45	128K	451M
1395/04/15	3,500	3,410	3,590	3,454	(3.63)	80	365K	1B
1395/04/14	3,660	3,574	3,789	3,584	(4.73)	103	559K	2B
1395/04/13	3,896	3,716	3,896	3,762	(3.81)	84	211K	793M
1395/04/12	3,890	3,801	4,010	3,911	1.88	162	673K	3B
1395/04/09	3,848	3,770	3,890	3,839	1.27	156	411K	2B
1395/04/08	3,790	3,790	3,890	3,791	(4.96)	484	3M	12B
1395/04/06	4,010	3,964	4,337	3,989	(4.39)	100	756K	3B
1395/04/05	4,145	4,145	4,221	4,172	0.97	43	128K	535M
1395/03/31	4,000	3,992	4,000	4,132	(1.67)	16	39K	156M
1395/03/30	4,197	4,197	4,300	4,202	(4.87)	101	445K	2B
1395/03/29	4,400	4,150	4,487	4,417	3.35	328	2M	9B
1395/03/26	4,274	4,274	4,274	4,274	4.99	12	130K	554M
1395/03/25	4,224	4,224	4,224	4,071	1.19	5	29K	123M
1395/03/24	4,130	3,913	4,323	4,023	(2.31)	116	984K	4B
1395/03/23	3,970	3,920	4,190	4,118	(0.12)	27	66K	271M
1395/03/22	4,079	3,848	4,251	4,123	1.83	60	95K	393M
1395/03/19	4,020	3,990	4,180	4,049	(3.6)	55	320K	1B
1395/03/18	4,051	4,044	4,243	4,200	3.93	160	1M	5B
1395/03/17	3,959	3,959	4,043	4,041	4.93	75	383K	2B
1395/03/16	3,750	3,605	3,862	3,851	4.68	70	544K	2B
1395/03/12	3,707	3,666	3,738	3,679	(4.64)	61	210K	773M
1395/03/11	3,825	3,707	3,860	3,858	(0.85)	12	54K	206M
1395/03/10	3,884	3,700	4,017	3,891	1.43	102	199K	775M
1395/03/09	3,680	3,680	3,859	3,836	4.35	155	1M	4B
1395/03/08	3,605	3,605	3,720	3,676	1.46	38	186K	684M
1395/03/05	3,741	3,605	3,741	3,623	(4.51)	92	755K	3B
1395/03/04	3,656	3,656	3,831	3,794	1.50	102	637K	2B
1395/03/03	3,798	3,654	3,798	3,738	2.30	28	210K	784M
1395/02/29	3,508	3,508	3,799	3,654	0.11	80	430K	2B
1395/02/28	3,727	3,550	3,727	3,650	2.82	131	634K	2B
1395/02/27	3,483	3,483	3,572	3,550	4.35	78	360K	1B
1395/02/26	3,160	3,160	3,407	3,402	4.84	71	313K	1B
1395/02/25	3,264	3,200	3,379	3,245	(2.49)	96	508K	2B
1395/02/22	3,332	3,260	3,332	3,328	4.85	102	508K	2B
1395/02/21	2,930	2,930	3,180	3,174	4.79	80	381K	1B
1395/02/20	2,902	2,879	3,140	3,029	1.17	84	486K	1B
1395/02/19	2,970	2,950	3,100	2,994	(1.16)	47	241K	722M
1395/02/18	3,001	2,950	3,099	3,029	0.33	44	142K	431M
1395/02/15	2,933	2,933	3,072	3,019	1.17	54	336K	1B
1395/02/14	2,927	2,927	3,029	2,984	(0.2)	30	89K	264M
1395/02/13	2,995	2,931	3,020	2,990	1.22	42	179K	534M
1395/02/12	2,980	2,945	3,002	2,954	1.90	24	110K	328M
1395/02/11	2,826	2,826	2,900	2,899	(0.28)	21	40K	115M
1395/02/08	2,949	2,850	2,949	2,907	(0.45)	16	44K	127M
1395/02/07	2,931	2,901	3,008	2,920	1.81	20	76K	226M
1395/02/06	2,860	2,860	2,974	2,868	0.10	16	30K	86M
1395/02/05	2,821	2,815	2,900	2,865	(0.21)	30	47K	133M
1395/02/04	2,845	2,840	2,934	2,871	0.49	11	41K	121M
1395/02/01	2,812	2,812	2,928	2,857	(0.03)	17	19K	54M
1395/01/31	2,978	2,810	2,978	2,858	(0.76)	22	71K	202M
1395/01/30	2,900	2,900	2,948	2,880	2.56	27	89K	263M
1395/01/29	2,830	2,780	2,888	2,808	(4.03)	67	435K	1B
1395/01/28	2,960	2,880	3,000	2,926	(1.15)	34	200K	585M
1395/01/25	3,170	2,923	3,170	2,960	(2.47)	27	148K	436M
1395/01/24	3,003	3,000	3,132	3,035	(2.38)	56	154K	468M
1395/01/23	3,200	3,010	3,230	3,109	(0.29)	69	234K	728M
1395/01/22	3,030	2,963	3,143	3,118	4.14	98	338K	1B
1395/01/21	3,014	2,952	3,014	2,994	(1.16)	77	222K	663M
1395/01/18	3,088	3,006	3,109	3,029	1.07	35	90K	274M
1395/01/17	2,991	2,980	3,099	2,997	(1.87)	51	214K	641M
1395/01/16	3,005	2,971	3,050	3,054	(1.58)	42	83K	250M
1395/01/15	3,137	3,000	3,170	3,103	1.50	63	222K	689M
1395/01/14	3,013	3,013	3,130	3,057	0.82	45	120K	369M
1395/01/11	3,006	3,005	3,167	3,032	(4.14)	71	193K	585M
1395/01/10	3,320	3,006	3,320	3,163	(0.03)	96	307K	971M
1395/01/09	3,215	3,208	3,228	3,164	2.89	31	102K	330M
1395/01/08	2,939	2,939	3,098	3,075	4.20	40	185K	570M
1395/01/07	2,930	2,901	3,060	2,951	0.17	13	29K	86M
1394/12/26	3,000	2,888	3,076	2,946	(3.06)	73	231K	680M
1394/12/25	3,190	2,916	3,190	3,039	(0.98)	58	113K	342M
1394/12/24	3,120	3,002	3,150	3,069	0.13	67	151K	463M
1394/12/22	3,300	3,031	3,300	3,065	(3.92)	79	232K	712M
1394/12/19	3,278	3,100	3,278	3,190	2.15	65	271K	865M
1394/12/18	3,190	3,100	3,190	3,123	(3.52)	39	126K	392M
1394/12/17	3,100	3,076	3,301	3,237	2.60	95	418K	1B
1394/12/16	3,170	3,153	3,300	3,155	(4.91)	63	175K	552M
1394/12/15	3,313	3,310	3,499	3,318	(4.76)	96	338K	1B
1394/12/12	3,599	3,355	3,609	3,484	(0.29)	36	68K	235M
1394/12/11	3,313	3,313	3,590	3,494	1.16	99	558K	2B
1394/12/10	3,570	3,440	3,669	3,454	(4.61)	106	603K	2B
1394/12/09	3,650	3,533	3,797	3,621	(2.61)	154	485K	2B
1394/12/08	3,799	3,650	3,799	3,718	0.19	81	350K	1B
1394/12/02	3,820	3,565	3,897	3,711	(1.09)	184	585K	2B
1394/12/01	3,920	3,581	3,920	3,752	0.46	264	770K	3B
1394/11/28	3,735	3,735	3,735	3,735	4.97	51	404K	2B
1394/11/27	3,558	3,558	3,558	3,558	4.99	221	2M	6B
1394/11/26	3,389	3,389	3,389	3,389	4.99	73	585K	2B
1394/11/25	3,246	3,150	3,246	3,228	4.40	78	359K	1B
1394/11/24	2,882	2,882	3,126	3,092	3.83	158	994K	3B
1394/11/21	2,950	2,900	3,050	2,978	1.26	108	420K	1B
1394/11/20	2,950	2,865	3,015	2,941	2.40	139	829K	2B
1394/11/19	2,835	2,835	2,999	2,872	(3.23)	92	425K	1B
1394/11/18	3,059	2,930	3,080	2,968	0.61	76	386K	1B
1394/11/17	2,900	2,900	2,965	2,950	4.46	71	506K	1B
1394/11/14	2,900	2,800	2,910	2,824	(0.39)	87	429K	1B
1394/11/13	2,900	2,750	3,000	2,835	(2.04)	220	1M	4B
1394/11/12	2,910	2,883	2,910	2,894	(4.61)	83	290K	838M
1394/11/11	3,220	2,995	3,220	3,034	(3.74)	87	339K	1B
1394/11/10	3,010	3,010	3,167	3,152	4.47	158	971K	3B
1394/11/07	2,950	2,881	3,109	3,017	1.14	56	160K	482M
1394/11/06	3,001	2,950	3,099	2,983	(3.43)	95	329K	983M
1394/11/05	3,119	3,037	3,200	3,089	0.39	43	168K	520M
1394/11/04	3,026	3,022	3,084	3,077	4.73	113	427K	1B
1394/11/03	2,993	2,876	3,030	2,938	0.27	51	163K	479M
1394/10/30	2,890	2,867	2,960	2,930	3.72	62	228K	669M
1394/10/29	2,830	2,770	2,979	2,825	(2.42)	79	219K	619M
1394/10/28	2,993	2,828	3,047	2,895	(2.56)	99	413K	1B
1394/10/27	2,987	2,870	3,047	2,971	2.38	95	408K	1B
1394/10/26	2,985	2,830	3,050	2,902	(2.32)	80	292K	847M
1394/10/23	3,000	2,911	3,050	2,971	(2.91)	73	426K	1B
1394/10/22	2,850	2,850	3,067	3,060	4.76	162	937K	3B
1394/10/21	2,950	2,907	3,000	2,921	(4.51)	120	527K	2B
1394/10/20	3,249	2,951	3,249	3,059	(1.48)	139	504K	2B
1394/10/19	3,000	3,000	3,114	3,105	4.69	193	992K	3B
1394/10/16	2,880	2,880	3,036	2,966	2.56	93	413K	1B
1394/10/15	2,990	2,810	3,000	2,892	(0.65)	92	430K	1B
1394/10/14	3,000	2,892	3,043	2,911	(4.37)	146	629K	2B
1394/10/13	3,099	2,955	3,132	3,044	(2.12)	123	379K	1B
1394/10/12	3,045	3,040	3,255	3,110	(2.81)	183	706K	2B
1394/10/09	3,170	3,159	3,190	3,200	(3.76)	40	122K	384M
1394/10/07	3,201	3,201	3,418	3,325	0.18	118	511K	2B
1394/10/06	3,475	3,156	3,488	3,319	(0.09)	296	1M	4B
1394/10/05	3,299	3,299	3,324	3,322	4.93	151	840K	3B
1394/10/02	3,178	3,082	3,210	3,166	3.53	142	729K	2B
1394/10/01	2,987	2,931	3,083	3,058	4.12	162	782K	2B
1394/09/30	2,900	2,803	3,050	2,937	(0.44)	142	629K	2B
1394/09/29	2,900	2,847	2,969	2,950	4.31	250	2M	5B
1394/09/28	2,725	2,690	2,940	2,828	0.32	229	970K	3B
1394/09/25	2,712	2,709	2,843	2,819	4.10	203	985K	3B
1394/09/24	2,680	2,670	2,712	2,708	4.84	73	435K	1B
1394/09/23	2,492	2,435	2,628	2,583	3.20	63	317K	819M
1394/09/22	2,630	2,426	2,630	2,503	(0.6)	30	130K	324M
1394/09/18	2,520	2,490	2,600	2,518	(3.0)	36	160K	401M
1394/09/17	2,750	2,572	2,800	2,596	(4.1)	125	583K	2B
1394/09/16	2,716	2,660	2,764	2,707	0.41	48	113K	308M
1394/09/15	2,700	2,582	2,757	2,696	0.71	11	56K	153M
1394/09/14	2,633	2,567	2,633	2,677	(0.93)	19	36K	92M
1394/09/10	2,820	2,640	2,820	2,702	(0.11)	18	43K	115M
1394/09/09	2,770	2,619	2,778	2,705	(1.85)	31	99K	265M
1394/09/08	2,902	2,719	2,950	2,756	(3.7)	123	625K	2B
1394/09/07	2,695	2,695	2,869	2,862	4.72	100	596K	2B
1394/09/04	2,771	2,730	2,795	2,733	(4.87)	85	474K	1B
1394/09/03	2,874	2,830	2,975	2,873	(3.53)	237	1M	3B
1394/09/02	2,952	2,931	3,110	2,978	(3.47)	226	942K	3B
1394/09/01	3,022	2,961	3,173	3,085	16.90	286	2M	6B
1394/08/24	2,790	2,790	2,790	2,689	1.17	8	44K	123M
1394/08/23	2,766	2,766	2,766	2,658	0.87	4	34K	93M
1394/08/20	2,691	2,691	2,691	2,635	2.81	7	113K	303M
1394/08/19	2,690	2,690	2,690	2,563	0.04	3	2K	5M
1394/08/18	2,669	2,669	2,669	2,562	0.79	8	32K	85M
1394/08/17	2,652	2,652	2,652	2,542	0.63	7	25K	67M
1394/08/16	2,632	2,632	2,632	2,526	0.76	10	30K	79M
1394/08/13	2,631	2,631	2,631	2,507	0.04	3	848	2M
1394/08/12	2,620	2,620	2,620	2,506	0.40	5	17K	44M
1394/08/11	2,559	2,559	2,559	2,496	2.38	18	98K	251M
1394/08/10	2,377	2,370	2,495	2,438	7.78	143	498K	1B
1394/07/27	2,294	2,201	2,315	2,262	0.0	26	49K	111M
1394/07/26	2,193	2,193	2,286	2,262	3.86	174	586K	1B
1394/07/25	2,132	2,116	2,260	2,178	0.65	94	288K	627M
1394/07/22	2,161	2,107	2,238	2,164	(1.81)	80	269K	583M
1394/07/21	2,293	2,172	2,396	2,204	(3.59)	53	219K	483M
1394/07/20	2,380	2,250	2,385	2,286	0.53	22	85K	197M
1394/07/19	2,166	2,091	2,293	2,274	4.12	69	297K	676M
1394/07/18	2,179	2,166	2,280	2,184	(4.21)	68	220K	479M
1394/07/15	2,283	2,280	2,300	2,280	(4.96)	56	328K	749M
1394/07/14	2,421	2,396	2,463	2,399	(4.88)	62	235K	564M
1394/07/13	2,501	2,497	2,620	2,522	(4.03)	62	151K	378M
1394/07/12	2,627	2,626	2,635	2,628	(4.92)	35	180K	472M
1394/07/11	2,840	2,610	2,884	2,764	0.62	137	801K	2B
1394/07/08	2,717	2,717	2,847	2,747	(3.95)	236	1M	4B
1394/07/07	2,745	2,745	2,745	2,860	(1.0)	5	35K	95M
1394/07/06	2,780	2,771	2,780	2,889	(0.93)	13	32K	89M
1394/07/05	2,920	2,888	3,041	2,916	(4.08)	135	628K	2B
1394/07/04	2,953	2,901	3,051	3,040	4.61	210	1M	4B
1394/07/01	2,936	2,852	2,990	2,906	2.11	215	1M	4B
1394/06/28	2,709	2,709	2,709	2,846	(0.18)	3	6K	15M
1394/06/25	3,000	2,827	3,000	2,851	(4.17)	44	354K	1B
1394/06/24	2,821	2,792	3,080	2,975	1.26	155	862K	3B
1394/06/23	2,949	2,820	2,949	2,938	4.59	128	904K	3B
1394/06/22	2,799	2,799	2,809	2,809	4.97	124	1M	3B
1394/06/21	2,612	2,612	2,800	2,676	(2.66)	188	838K	2B
1394/06/18	2,750	2,602	2,787	2,749	3.54	195	965K	3B
1394/06/17	2,655	2,610	2,656	2,655	4.94	166	1M	4B
1394/06/16	2,470	2,470	2,533	2,530	4.85	208	2M	5B
1394/06/15	2,403	2,403	2,560	2,413	(4.59)	100	500K	1B
1394/06/14	2,655	2,529	2,655	2,529	(5.0)	127	959K	2B
1394/06/11	2,600	2,600	2,720	2,662	2.31	116	376K	1B
1394/06/10	2,622	2,421	2,649	2,602	3.13	126	462K	1B
1394/06/09	2,530	2,460	2,530	2,523	4.69	148	780K	2B
1394/06/08	2,400	2,400	2,478	2,410	2.12	25	104K	256M
1394/06/07	2,168	2,168	2,396	2,360	3.42	67	239K	563M
1394/06/04	2,290	2,200	2,290	2,282	4.63	178	1M	3B
1394/06/03	2,281	2,281	2,281	2,181	0.37	8	18K	40M
1394/06/02	2,270	2,270	2,270	2,173	0.51	15	26K	59M
1394/06/01	2,209	2,209	2,211	2,162	2.66	33	134K	296M
1394/05/31	2,099	2,099	2,108	2,106	4.88	41	244K	514M
1394/05/28	2,020	1,930	2,079	2,008	0.80	51	237K	477M
1394/05/27	1,926	1,926	1,990	1,992	(0.65)	10	84K	165M
1394/05/26	1,957	1,957	1,960	2,005	(2.67)	27	129K	252M
1394/05/25	1,957	1,957	1,957	2,060	0.0	3	1K	2M
1394/05/24	1,978	1,978	1,978	2,060	(1.06)	13	50K	99M
1394/05/21	2,005	2,000	2,006	2,082	(0.1)	6	5K	9M
1394/05/19	2,054	2,010	2,070	2,084	(1.23)	25	96K	196M
1394/05/18	2,135	2,037	2,188	2,110	1.05	60	154K	327M
1394/05/17	2,089	2,089	2,095	2,088	4.61	46	232K	487M
1394/05/14	1,974	1,974	2,000	1,996	0.0	14	32K	63M
1394/05/13	1,980	1,980	1,980	1,996	0.0	1	552	1M
1394/05/12	2,022	1,926	2,022	1,996	(0.05)	7	6K	12M
1394/05/11	1,920	1,920	1,930	1,997	(0.25)	7	14K	27M
1394/05/10	2,001	1,998	2,001	2,002	(0.15)	18	158K	316M
1394/05/07	2,001	2,001	2,002	2,005	0.0	9	8K	17M
1394/05/06	2,001	2,001	2,001	2,005	0.0	3	1K	2M
1394/05/05	1,998	1,998	1,998	2,005	0.0	4	3K	6M
1394/05/04	1,999	1,998	2,000	2,005	(0.84)	45	184K	368M
1394/05/03	2,003	1,999	2,003	2,022	(0.59)	30	86K	172M
1394/04/31	2,002	2,002	2,003	2,034	0.0	3	2K	3M
1394/04/30	2,003	2,002	2,032	2,034	(0.05)	8	6K	13M
1394/04/29	2,001	2,000	2,040	2,035	(0.2)	24	29K	59M
1394/04/24	2,003	2,000	2,003	2,039	(0.05)	4	8K	16M
1394/04/23	2,002	2,001	2,002	2,040	(0.05)	2	4K	8M
1394/04/22	2,119	2,055	2,129	2,041	0.64	25	41K	86M
1394/04/21	2,104	2,096	2,119	2,028	0.25	14	15K	33M
1394/04/20	2,031	2,031	2,100	2,023	0.95	11	56K	116M
1394/04/16	2,004	2,002	2,025	2,004	0.0	9	27K	55M
1394/04/15	2,000	2,000	2,091	2,004	0.0	13	68K	136M
1394/04/14	2,003	2,000	2,004	2,004	(0.3)	20	179K	358M
1394/04/13	2,005	2,004	2,005	2,010	(0.05)	15	19K	38M
1394/04/10	2,006	2,001	2,006	2,011	(0.54)	27	138K	276M
1394/03/30	2,006	2,006	2,008	2,022	(0.05)	8	22K	44M
1394/03/27	2,021	2,021	2,021	2,023	0.0	1	1K	2M
1394/03/25	2,006	2,006	2,006	2,023	(0.1)	15	26K	53M
1394/03/24	2,006	2,006	2,006	2,025	0.0	2	2K	4M
1394/03/20	2,090	2,080	2,100	2,025	0.25	16	16K	34M
1394/03/19	2,003	2,000	2,100	2,020	0.95	37	101K	207M
1394/03/18	2,001	2,001	2,006	2,001	0.0	5	6K	11M
1394/03/17	2,005	1,990	2,005	2,001	(0.1)	10	104K	208M
1394/03/16	2,010	2,010	2,070	2,003	0.10	6	13K	26M
1394/03/12	2,001	2,000	2,001	2,001	0.0	16	49K	98M
1394/03/11	2,001	2,000	2,002	2,001	0.0	34	143K	286M
1394/03/10	2,001	1,999	2,001	2,001	(0.15)	25	180K	359M
1394/03/09	2,001	1,982	2,001	2,004	(0.2)	24	128K	257M
1394/03/06	2,000	1,999	2,001	2,008	(0.3)	19	109K	219M
1394/03/05	2,018	2,000	2,018	2,014	(0.15)	13	42K	85M
1394/03/04	2,005	2,000	2,048	2,017	(0.2)	19	56K	112M
1394/03/03	2,005	2,004	2,053	2,021	(0.1)	7	38K	76M
1394/03/02	2,009	2,002	2,009	2,023	(0.44)	26	77K	153M
1394/02/30	2,004	2,004	2,099	2,032	0.49	12	35K	74M
1394/02/29	2,000	2,000	2,050	2,022	(0.05)	6	9K	19M
1394/02/28	2,000	2,000	2,003	2,023	(0.1)	11	23K	47M
1394/02/27	2,000	2,000	2,047	2,025	(0.1)	12	23K	46M
1394/02/23	2,016	1,967	2,016	2,027	(0.15)	4	13K	25M
1394/02/22	2,015	2,014	2,070	2,030	0.0	7	9K	17M
1394/02/21	2,014	2,013	2,020	2,030	0.0	11	8K	15M
1394/02/20	2,017	2,013	2,100	2,030	(0.59)	11	111K	225M
1394/02/19	2,041	2,020	2,100	2,042	(0.1)	16	56K	115M
1394/02/16	2,013	2,013	2,064	2,044	0.15	14	70K	144M
1394/02/15	1,999	1,996	2,064	2,041	2.67	34	215K	441M
1394/02/14	1,999	1,947	1,999	1,988	(0.8)	8	72K	140M
1394/02/13	2,031	1,997	2,038	2,004	(3.65)	72	451K	903M
1394/02/09	2,014	2,014	2,097	2,080	(0.14)	13	37K	77M
1394/02/08	2,032	2,026	2,080	2,083	(1.19)	48	78K	159M
1394/02/07	2,050	2,041	2,139	2,108	(0.8)	25	55K	113M
1394/02/06	2,065	2,064	2,179	2,125	(1.16)	38	86K	179M
1394/02/05	2,094	2,094	2,097	2,150	(1.42)	26	83K	173M
1394/02/02	2,101	2,101	2,101	2,181	(0.32)	16	19K	40M
1394/02/01	2,238	2,131	2,238	2,188	(1.4)	54	232K	506M
1394/01/31	2,220	2,220	2,220	2,219	3.93	29	238K	528M
1394/01/30	2,060	2,037	2,150	2,135	3.24	66	483K	1B
1394/01/29	2,135	2,019	2,135	2,068	0.05	24	25K	51M
1394/01/26	2,060	2,050	2,121	2,067	0.63	54	144K	299M
1394/01/25	2,053	2,053	2,088	2,054	0.05	17	28K	58M
1394/01/24	2,070	2,011	2,070	2,053	(0.68)	10	75K	151M
1394/01/23	2,018	2,018	2,110	2,067	(1.62)	36	148K	304M
1394/01/22	2,101	2,101	2,177	2,101	(3.98)	59	264K	555M
1394/01/19	2,179	2,179	2,183	2,188	(3.57)	33	205K	446M
1394/01/18	2,355	2,183	2,355	2,269	(0.18)	17	12K	26M
1394/01/17	2,350	2,230	2,413	2,273	(2.11)	49	205K	464M
1394/01/16	2,323	2,260	2,323	2,322	3.94	106	231K	537M
1394/01/15	2,291	2,291	2,291	2,234	1.41	14	79K	182M
1394/01/11	2,221	2,177	2,289	2,203	(0.09)	20	195K	430M
1394/01/10	2,220	2,198	2,250	2,205	0.14	42	73K	161M
1394/01/09	2,199	2,199	2,202	2,202	3.97	52	271K	596M
1394/01/08	2,021	2,021	2,156	2,118	2.12	32	156K	334M
1394/01/05	2,140	2,033	2,140	2,074	(0.05)	3	12K	24M
1393/12/27	2,080	2,080	2,121	2,075	0.58	39	106K	221M
1393/12/26	2,021	2,014	2,099	2,063	(1.39)	18	98K	199M
1393/12/25	2,034	2,033	2,110	2,092	(1.18)	38	71K	145M
1393/12/24	2,115	2,055	2,120	2,117	(0.75)	34	90K	189M
1393/12/23	2,161	2,103	2,161	2,133	(2.6)	31	177K	375M
1393/12/20	2,124	2,121	2,127	2,190	(0.05)	6	2K	4M
1393/12/19	2,141	2,129	2,234	2,191	(1.17)	29	70K	148M
1393/12/18	2,280	2,140	2,210	2,217	(0.45)	19	40K	86M
1393/12/17	2,150	2,150	2,255	2,227	(0.45)	40	107K	237M
1393/12/16	2,201	2,170	2,201	2,237	(0.27)	19	22K	48M
1393/12/13	2,230	2,187	2,230	2,243	(1.02)	17	100K	222M
1393/12/12	2,300	2,184	2,300	2,266	(0.35)	20	43K	96M
1393/12/11	2,329	2,270	2,330	2,274	0.04	14	17K	38M
1393/12/10	2,360	2,201	2,360	2,273	0.0	3	3K	6M
1393/12/09	2,223	2,221	2,349	2,273	(1.73)	27	97K	216M
1393/12/06	2,300	2,233	2,300	2,313	(0.52)	14	28K	63M
1393/12/05	2,276	2,265	2,344	2,325	(1.44)	30	80K	183M
1393/12/04	2,385	2,279	2,385	2,359	(0.59)	15	31K	71M
1393/12/03	2,300	2,300	2,384	2,373	(0.08)	7	7K	16M
1393/12/02	2,300	2,292	2,459	2,375	(0.13)	15	22K	52M
1393/11/29	2,550	2,374	2,550	2,378	(3.8)	53	251K	598M
1393/11/28	2,472	2,472	2,472	2,472	4.00	36	289K	716M
1393/11/27	2,328	2,328	2,499	2,377	(1.98)	114	649K	2B
1393/11/26	2,400	2,390	2,410	2,425	(2.57)	24	68K	162M
1393/11/25	2,500	2,486	2,500	2,489	(3.86)	67	303K	755M
1393/11/21	2,630	2,438	2,630	2,589	2.37	213	1M	4B
1393/11/20	2,529	2,529	2,529	2,529	3.99	20	97K	246M
1393/11/19	2,432	2,430	2,432	2,432	3.98	65	332K	806M
1393/11/18	2,384	2,384	2,384	2,339	2.01	11	49K	117M
1393/11/15	2,128	2,127	2,301	2,293	3.62	112	419K	961M
1393/11/14	2,210	2,175	2,277	2,213	(0.14)	15	15K	32M
1393/11/13	2,221	2,175	2,274	2,216	0.32	24	33K	73M
1393/11/12	2,236	2,150	2,236	2,209	2.74	51	128K	283M
1393/11/11	2,129	2,129	2,161	2,150	3.46	45	182K	392M
1393/11/08	2,000	1,997	2,136	2,078	(0.1)	50	104K	216M
1393/11/07	2,100	2,051	2,100	2,080	0.53	10	34K	72M
1393/11/06	2,215	2,050	2,215	2,069	(3.09)	51	157K	325M
1393/11/05	1,990	1,990	2,146	2,135	3.44	81	211K	451M
1393/11/04	2,039	2,039	2,200	2,064	(2.78)	39	69K	141M
1393/11/01	2,117	2,117	2,150	2,123	(3.72)	45	128K	271M
1393/10/30	2,166	2,166	2,167	2,205	(2.26)	28	55K	119M
1393/10/29	2,207	2,207	2,210	2,256	(1.83)	19	44K	98M
1393/10/28	2,321	2,284	2,340	2,298	(3.4)	44	151K	348M
1393/10/27	2,378	2,376	2,450	2,379	(3.84)	110	432K	1B
1393/10/24	2,473	2,473	2,473	2,474	(3.96)	31	95K	234M
1393/10/23	2,580	2,576	2,582	2,576	(3.99)	55	161K	414M
1393/10/22	2,637	2,637	2,757	2,683	(2.29)	96	249K	669M
1393/10/21	2,647	2,647	2,647	2,746	(0.4)	4	9K	25M
1393/10/20	2,668	2,668	2,668	2,757	(0.79)	6	19K	52M
1393/10/17	2,779	2,779	2,779	2,779	(3.97)	61	148K	410M
1393/10/16	2,802	2,802	2,802	2,894	(0.82)	8	20K	55M
1393/10/15	2,980	2,860	2,980	2,918	(2.05)	27	51K	145M
1393/10/14	3,001	2,926	3,001	2,979	(2.23)	47	68K	202M
1393/10/13	3,040	3,000	3,059	3,047	3.57	82	234K	714M
1393/10/10	2,807	2,806	3,038	2,942	0.68	205	627K	2B
1393/10/09	2,930	2,919	2,970	2,922	(3.88)	83	236K	690M
1393/10/08	3,080	2,960	3,080	3,040	(1.36)	34	40K	120M
1393/10/07	3,073	3,073	3,130	3,082	(3.72)	69	198K	610M
1393/09/26	3,179	3,178	3,282	3,201	(2.73)	29	83K	263M
1393/09/25	3,529	3,264	3,530	3,291	(3.18)	43	148K	487M
1393/09/24	3,356	3,356	3,501	3,399	(2.75)	65	158K	538M
1393/09/23	3,505	3,495	3,505	3,495	(3.98)	92	151K	528M
1393/09/19	3,899	3,628	3,899	3,640	(3.68)	71	151K	551M
1393/09/18	3,752	3,752	3,835	3,779	(3.3)	68	198K	750M
1393/09/17	3,763	3,763	3,763	3,908	(0.28)	6	7K	26M
1393/09/16	3,810	3,803	3,810	3,919	(1.06)	22	26K	97M
1393/09/15	3,980	3,800	3,980	3,961	3.50	197	973K	4B
1393/09/12	3,827	3,827	3,827	3,827	3.99	23	113K	431M
1393/09/11	3,789	3,789	3,789	3,680	0.99	13	24K	90M
1393/09/10	3,580	3,500	3,684	3,644	2.85	48	88K	323M
1393/09/09	3,680	3,475	3,680	3,543	(0.9)	45	64K	227M
1393/09/08	3,600	3,522	3,613	3,575	(1.7)	58	101K	362M
1393/09/05	3,601	3,586	3,725	3,637	(2.6)	156	291K	1B
1393/09/04	3,760	3,692	3,830	3,734	(2.89)	65	129K	481M
1393/09/03	3,761	3,761	3,949	3,845	(0.59)	134	254K	975M
1393/09/02	3,920	3,845	3,989	3,868	(3.42)	208	436K	2B
1393/09/01	4,307	3,977	4,307	4,005	(3.31)	76	155K	622M
1393/08/21	4,323	4,323	4,450	4,392	1.24	262	788K	3B
1393/08/20	4,310	4,310	4,378	4,338	(0.6)	182	338K	1B
1393/08/19	4,500	4,347	4,530	4,364	(3.62)	213	507K	2B
1393/08/18	4,637	4,383	4,637	4,528	1.55	222	383K	2B
1393/08/17	4,372	4,340	4,533	4,459	2.29	310	1M	5B
1393/08/14	4,482	4,318	4,500	4,359	(3.07)	329	589K	3B
1393/08/11	4,450	4,450	4,525	4,497	1.72	86	110K	496M
1393/08/10	4,375	4,322	4,511	4,421	1.75	62	160K	709M
1393/08/07	4,524	4,301	4,524	4,345	(0.23)	42	62K	267M
1393/08/06	4,380	4,340	4,420	4,355	(2.64)	142	176K	767M
1393/08/05	4,500	4,430	4,500	4,473	1.54	59	102K	454M
1393/08/04	4,469	4,340	4,470	4,405	(0.79)	70	70K	307M
1393/08/03	4,325	4,325	4,480	4,440	(1.0)	82	371K	2B
1393/07/30	4,500	4,461	4,550	4,485	(2.84)	50	111K	497M
1393/07/29	4,605	4,551	4,700	4,616	(1.11)	56	79K	362M
1393/07/28	4,599	4,501	4,703	4,668	3.21	103	321K	1B
1393/07/27	4,530	4,530	4,596	4,523	0.24	29	37K	168M
1393/07/26	4,520	4,500	4,550	4,512	1.10	55	109K	492M
1393/07/23	4,570	4,401	4,590	4,463	(0.71)	54	66K	294M
1393/07/22	4,600	4,413	4,600	4,495	(1.34)	34	50K	223M
1393/07/20	4,600	4,514	4,675	4,556	(3.04)	59	154K	700M
1393/07/19	4,660	4,558	4,790	4,699	1.05	106	180K	847M
1393/07/16	4,700	4,632	4,730	4,650	0.43	80	73K	342M
1393/07/15	4,558	4,558	4,755	4,630	(2.46)	151	340K	2B
1393/07/14	4,751	4,671	4,882	4,747	2.57	78	292K	1B
1393/06/29	4,750	4,515	4,750	4,628	(0.04)	116	119K	550M
1393/06/26	4,633	4,570	4,633	4,630	3.93	229	618K	3B
1393/06/25	4,430	4,274	4,465	4,455	3.75	59	96K	428M
1393/06/24	4,317	4,272	4,530	4,294	(3.48)	85	206K	886M
1393/06/23	4,475	4,350	4,475	4,449	(0.56)	40	32K	139M
1393/06/22	4,645	4,421	4,645	4,474	(0.02)	129	284K	1B
1393/06/19	4,511	4,453	4,700	4,475	(3.51)	109	226K	1B
1393/06/18	4,996	4,617	4,996	4,638	(3.56)	101	165K	766M
1393/06/17	4,800	4,785	4,899	4,809	(0.72)	54	101K	487M
1393/06/16	4,900	4,755	4,900	4,844	(2.2)	72	74K	354M
1393/06/15	5,225	4,926	5,225	4,953	(3.47)	80	213K	1B
1393/06/12	5,147	5,000	5,258	5,131	1.32	126	333K	2B
1393/06/11	5,202	5,012	5,210	5,064	(2.99)	104	322K	2B
1393/06/10	5,182	5,182	5,389	5,220	(2.52)	89	182K	953M
1393/06/09	5,450	5,352	5,490	5,355	(3.93)	95	165K	886M
1393/06/08	5,656	5,395	5,656	5,574	2.43	107	193K	1B
1393/06/05	5,257	5,257	5,451	5,442	3.82	136	277K	2B
1393/06/04	5,210	5,181	5,480	5,242	(2.85)	197	602K	3B
1393/06/03	5,776	5,348	5,776	5,396	(3.12)	105	340K	2B
1393/06/02	5,367	5,367	5,813	5,570	(0.36)	156	545K	3B
1393/06/01	5,462	5,451	5,462	5,590	(1.55)	14	38K	205M
1393/05/29	5,460	5,460	5,550	5,678	(0.12)	3	3K	18M
1393/05/28	5,789	5,470	5,789	5,685	(0.02)	3	800	4M
1393/05/27	5,550	5,497	5,550	5,686	(0.7)	10	17K	92M
1393/05/26	5,498	5,498	5,500	5,726	(0.02)	2	400	2M
1393/05/25	5,505	5,505	5,506	5,727	(0.12)	8	3K	17M
1393/05/22	5,840	5,536	5,840	5,734	(0.55)	18	14K	79M
1393/05/21	5,749	5,560	5,749	5,766	(0.41)	11	12K	64M
1393/05/20	5,750	5,570	5,840	5,790	(0.05)	7	3K	18M
1393/05/19	5,600	5,590	5,650	5,793	(0.36)	15	10K	56M
1393/05/18	5,609	5,608	5,609	5,814	(0.46)	12	11K	62M
1393/05/15	5,649	5,649	6,000	5,841	(0.73)	28	25K	144M
1393/05/14	6,050	6,037	6,050	5,884	0.02	3	595	4M
1393/05/12	5,680	5,680	5,680	5,883	(0.56)	4	14K	77M
1393/05/11	5,947	5,947	6,012	5,916	2.34	38	59K	354M
1393/05/06	6,008	5,702	6,008	5,781	(2.66)	56	114K	658M
1393/05/05	5,953	5,900	6,008	5,939	2.80	44	74K	440M
1393/05/04	5,880	5,768	5,955	5,777	0.12	14	7K	42M
1393/05/01	5,750	5,750	5,899	5,770	0.38	22	30K	177M
1393/04/31	5,956	5,900	5,956	5,748	0.31	5	9K	54M
1393/04/30	5,763	5,763	5,850	5,730	0.21	10	18K	104M
1393/04/29	5,521	5,520	5,960	5,718	(0.3)	27	26K	150M
1393/04/25	5,849	5,632	5,849	5,735	(2.23)	46	62K	353M
1393/04/24	5,743	5,702	5,743	5,866	(1.23)	16	31K	176M
1393/04/23	5,722	5,722	5,950	5,939	(0.35)	19	17K	98M
1393/04/22	5,911	5,911	5,980	5,960	(3.2)	32	77K	455M
1393/04/21	5,957	5,957	5,959	6,157	(0.77)	15	19K	111M
1393/04/18	6,388	6,062	6,388	6,205	(1.73)	28	42K	256M
1393/04/17	6,293	6,293	6,500	6,314	(3.68)	92	114K	719M
1393/04/16	6,313	6,313	6,313	6,555	(0.32)	7	8K	48M
1393/04/03	6,799	6,330	6,799	6,576	(0.26)	11	7K	43M
1393/04/02	6,390	6,390	6,450	6,593	(0.95)	13	23K	147M
1393/04/01	6,884	6,473	6,884	6,656	0.54	21	24K	164M
1393/03/31	6,455	6,455	6,745	6,620	(1.53)	37	50K	323M
1393/03/28	6,748	6,489	6,510	6,723	(0.53)	20	13K	83M
1393/03/27	6,940	6,504	6,940	6,759	(0.07)	6	2K	15M
1393/03/26	6,550	6,548	6,950	6,764	(0.82)	60	67K	449M
1393/03/25	6,566	6,566	7,000	6,820	(0.28)	68	121K	822M
1393/03/24	6,618	6,618	6,618	6,839	(0.78)	7	19K	125M
1393/03/21	6,619	6,619	6,619	6,893	(0.01)	2	500	3M
1393/03/20	6,700	6,634	6,700	6,894	(0.23)	5	7K	47M
1393/03/19	7,190	6,638	7,190	6,910	(0.06)	32	30K	207M
1393/03/18	7,088	7,088	7,088	6,914	1.44	19	35K	246M
1393/03/17	6,933	6,933	6,933	6,816	2.23	38	54K	372M
1393/03/13	6,321	6,321	6,847	6,667	1.26	84	140K	935M
1393/03/12	6,336	6,336	6,336	6,584	(0.23)	5	5K	35M
1393/03/11	6,344	6,344	6,344	6,599	(0.14)	5	3K	21M
1393/03/10	6,450	6,346	6,450	6,608	(0.03)	2	1K	8M
1393/03/07	6,685	6,387	6,788	6,610	(0.65)	22	17K	108M
1393/03/05	6,571	6,571	6,571	6,653	(2.79)	66	67K	442M
1393/03/04	6,850	6,762	6,886	6,844	(2.83)	18	69K	466M
1393/03/03	6,886	6,886	7,000	7,043	(1.8)	25	48K	330M
1393/02/31	7,200	7,200	7,200	7,172	0.0	1	152	1M
1393/02/30	6,958	6,958	7,000	7,172	(1.03)	22	25K	177M
1393/02/29	6,970	6,967	7,299	7,247	(0.14)	14	5K	34M
1393/02/28	7,010	7,007	7,300	7,257	(0.56)	28	16K	111M
1393/02/27	7,185	7,123	7,185	7,298	(1.63)	22	40K	283M
1393/02/24	7,300	7,164	7,300	7,419	(0.56)	10	15K	104M
1393/02/22	7,500	7,280	7,500	7,461	(1.61)	28	79K	589M
1393/02/21	7,370	7,347	7,400	7,583	(0.91)	17	23K	167M
1393/02/20	7,371	7,370	7,371	7,653	(0.27)	5	7K	48M
1393/02/17	7,701	7,503	7,701	7,674	(0.16)	16	11K	86M
1393/02/16	7,400	7,320	7,868	7,686	1.51	54	134K	1B
1393/02/15	7,940	7,385	7,940	7,572	(1.52)	25	45K	336M
1393/02/14	7,486	7,485	7,500	7,689	(1.37)	25	33K	249M
1393/02/13	7,800	7,600	7,800	7,796	(0.15)	13	7K	56M
1393/02/10	7,611	7,611	7,980	7,808	(1.51)	57	52K	403M
1393/02/09	8,020	7,640	8,050	7,928	(0.34)	19	11K	86M
1393/02/08	8,140	7,700	8,140	7,955	(0.45)	12	23K	180M
1393/02/07	8,121	7,863	8,150	7,991	(0.44)	40	65K	516M
1393/02/06	8,080	8,010	8,100	8,026	2.53	79	75K	606M
1393/02/03	8,000	7,826	8,000	7,828	(3.97)	52	119K	928M
1393/02/02	8,100	7,999	8,100	8,152	(2.16)	66	56K	452M
1393/02/01	8,300	8,070	8,465	8,332	(0.16)	16	6K	51M
1393/01/31	8,098	8,098	8,695	8,345	(1.07)	49	35K	289M
1393/01/30	8,118	8,117	8,118	8,435	(0.24)	12	6K	47M
1393/01/27	8,249	8,249	8,551	8,455	(1.59)	33	40K	328M
1393/01/26	8,342	8,342	8,350	8,592	(1.12)	45	27K	224M
1393/01/25	8,349	8,349	8,349	8,689	(0.08)	4	2K	16M
1393/01/24	9,000	8,366	9,000	8,696	(0.21)	31	33K	282M
1393/01/23	8,717	8,600	8,717	8,714	3.96	132	205K	2B
1393/01/20	8,099	8,040	8,413	8,382	3.61	109	238K	2B
1393/01/19	8,150	7,900	8,155	8,090	(0.01)	30	26K	207M
1393/01/18	8,120	7,832	8,200	8,091	0.01	37	15K	118M
1393/01/17	8,490	7,996	8,490	8,090	(2.87)	57	73K	586M
1393/01/16	8,300	8,051	8,300	8,329	(0.66)	38	24K	198M
1393/01/11	8,257	8,257	8,757	8,384	(2.52)	49	83K	691M
1393/01/10	8,780	8,501	8,839	8,601	(2.87)	152	115K	993M
1393/01/09	9,100	8,460	9,100	8,855	0.49	133	110K	977M
1393/01/06	8,981	8,981	8,981	8,812	2.04	37	49K	440M
1393/01/05	8,804	8,804	8,804	8,636	2.01	30	48K	426M
1392/12/28	8,513	8,513	8,513	8,466	3.42	44	82K	700M
1392/12/27	8,002	8,002	8,322	8,186	26.46	99	151K	1B
1392/12/18	34,000	33,463	34,999	33,671	(3.4)	133	70K	2B
1392/12/17	35,990	33,605	35,990	34,857	(0.42)	73	43K	2B
1392/12/14	33,927	33,927	35,777	35,005	1.58	45	23K	813M
1392/12/13	33,928	33,927	35,000	34,461	0.31	50	19K	642M
1392/12/12	35,999	34,169	35,999	34,355	(3.48)	80	81K	3B
1392/12/11	36,000	35,022	36,198	35,592	2.19	89	69K	2B
1392/12/10	34,570	34,570	36,300	34,828	(3.25)	44	38K	1B
1392/12/07	35,075	35,075	36,470	35,999	(1.25)	117	71K	3B
1392/12/06	35,980	35,300	36,694	36,454	3.32	242	236K	9B
1392/12/05	35,284	34,000	35,284	35,283	4.00	158	229K	8B
1392/12/04	33,927	33,927	33,927	33,927	4.00	20	23K	780M
1392/12/03	33,367	33,367	33,367	32,623	1.68	15	8K	259M
1392/11/30	31,560	31,560	32,789	32,084	1.61	67	16K	515M
1392/11/29	31,400	31,345	31,671	31,575	(3.3)	34	16K	493M
1392/11/28	33,000	31,432	33,558	32,651	1.17	68	20K	638M
1392/11/27	31,440	31,432	32,920	32,272	(1.43)	45	16K	528M
1392/11/26	32,254	32,254	32,300	32,741	(2.55)	27	12K	386M
1392/11/23	32,264	32,264	32,264	33,597	(0.03)	1	157	5M
1392/11/21	33,110	32,394	33,110	33,608	(0.4)	8	2K	71M
1392/11/20	32,920	32,920	34,985	33,743	(1.58)	18	8K	274M
1392/11/19	34,236	34,236	34,500	34,286	(3.86)	83	80K	3B
1392/11/16	36,161	34,011	36,161	35,662	2.56	197	241K	9B
1392/11/15	34,811	34,811	34,811	34,771	3.88	15	18K	623M
1392/11/14	32,800	31,661	34,120	33,473	2.03	47	84K	3B
1392/11/13	34,600	32,779	34,600	32,808	(3.91)	41	42K	1B
1392/11/12	34,100	33,999	34,153	34,144	3.97	63	45K	2B
1392/11/09	30,510	30,510	32,959	32,840	3.62	69	40K	1B
1392/11/08	31,481	31,481	33,700	31,692	(3.35)	54	34K	1B
1392/11/07	31,526	31,526	31,526	32,792	(0.14)	4	666	21M
1392/11/06	31,910	31,910	32,050	32,839	(1.2)	19	6K	187M
1392/11/05	33,000	32,990	34,240	33,239	(3.27)	45	15K	504M
1392/11/02	34,409	34,346	34,409	34,364	(3.95)	34	30K	1B
1392/11/01	36,300	34,481	36,300	35,777	0.98	76	35K	1B
1392/10/30	35,790	33,101	35,790	35,429	2.95	140	199K	7B
1392/10/28	35,559	35,559	35,559	34,414	0.65	11	3K	107M
1392/10/25	34,000	34,000	34,202	34,192	3.97	49	35K	1B
1392/10/24	33,915	31,307	33,915	32,887	0.85	111	74K	2B
1392/10/23	32,300	32,109	34,599	32,611	(2.5)	85	77K	3B
1392/10/22	33,331	33,331	33,347	33,446	(3.67)	28	17K	567M
1392/10/21	36,487	34,601	36,487	34,719	(3.67)	55	45K	2B
1392/10/18	37,960	35,056	37,960	36,042	(1.3)	152	134K	5B
1392/10/17	35,998	35,501	36,577	36,516	3.82	192	257K	9B
1392/10/16	35,800	33,999	36,343	35,171	(0.68)	90	43K	2B
1392/10/15	34,955	34,955	36,330	35,413	(2.74)	142	136K	5B
1392/10/14	35,486	35,486	35,486	36,411	(1.5)	15	7K	245M
1392/10/11	38,489	35,581	38,489	36,964	(0.27)	189	135K	5B
1392/10/09	37,063	37,063	37,063	37,063	4.00	33	23K	870M
1392/10/08	35,654	35,000	35,655	35,638	3.95	100	134K	5B
1392/10/07	34,679	32,200	34,679	34,284	2.81	307	275K	9B
1392/10/04	33,346	33,346	33,346	33,346	4.00	31	20K	656M
1392/10/03	32,064	32,064	32,064	32,064	4.00	21	18K	592M
1392/10/01	31,288	31,288	31,288	30,831	2.48	27	11K	358M
1392/09/30	30,085	30,085	30,085	30,085	4.00	44	28K	841M
1392/09/27	28,830	28,500	29,109	28,928	3.35	161	148K	4B
1392/09/26	27,103	27,102	28,562	27,990	1.91	88	76K	2B
1392/09/25	28,000	27,350	28,000	27,465	(2.28)	114	65K	2B
1392/09/24	29,990	27,865	29,990	28,105	(3.17)	56	27K	755M
1392/09/23	29,010	28,650	29,393	29,026	2.54	93	47K	1B
1392/09/20	27,000	27,000	28,516	28,308	3.24	80	45K	1B
1392/09/19	27,859	27,001	27,987	27,420	0.83	90	37K	1B
1392/09/18	26,880	26,861	27,950	27,193	(1.08)	74	32K	883M
1392/09/17	28,900	26,860	28,900	27,489	(1.75)	58	43K	1B
1392/09/16	29,750	27,731	29,750	27,978	(3.14)	119	60K	2B
1392/09/13	29,300	27,953	29,997	28,884	(0.8)	85	69K	2B
1392/09/12	28,500	28,300	29,700	29,117	(0.76)	24	6K	180M
1392/09/11	30,003	28,650	30,003	29,341	(0.06)	37	20K	587M
1392/09/10	28,890	28,890	29,695	29,358	(1.94)	65	37K	1B
1392/09/09	30,798	29,033	30,798	29,939	(0.2)	89	56K	2B
1392/09/06	30,239	29,100	30,498	29,999	0.51	106	114K	3B
1392/09/05	29,939	29,081	29,947	29,846	3.65	82	47K	1B
1392/09/04	26,940	26,940	29,081	28,796	2.98	66	47K	1B
1392/09/03	28,111	27,917	28,499	27,963	(3.84)	73	50K	1B
1392/09/02	27,960	27,960	29,938	29,080	0.0	75	23K	663M
1392/08/29	29,949	29,039	29,949	29,079	(3.86)	102	24K	698M
1392/08/28	31,399	29,007	31,399	30,248	0.11	143	73K	2B
1392/08/27	30,215	30,215	30,215	30,215	4.00	44	51K	2B
1392/08/26	29,053	29,053	29,053	29,053	4.00	24	25K	715M
1392/08/25	27,000	27,000	27,945	27,936	3.96	52	21K	599M
1392/08/15	27,600	27,300	27,601	27,471	(1.67)	104	45K	1B
1392/08/14	28,410	27,511	28,590	27,938	(1.16)	74	29K	813M
1392/08/13	28,970	27,589	29,000	28,265	(1.65)	107	46K	1B
1392/08/12	28,944	28,004	28,990	28,738	(0.71)	35	12K	339M
1392/08/11	28,000	28,000	29,299	28,944	2.24	53	33K	943M
1392/08/08	29,421	27,800	29,440	28,310	(1.85)	117	68K	2B
1392/08/07	28,669	28,574	29,999	28,845	(3.09)	77	29K	834M
1392/08/06	29,999	29,501	30,301	29,764	(3.05)	82	33K	985M
1392/08/05	29,557	29,557	31,770	30,701	0.47	139	105K	3B
1392/08/04	30,000	30,000	30,979	30,557	1.55	81	37K	1B
1392/08/01	30,881	29,300	30,947	30,091	(1.15)	49	15K	452M
1392/07/30	29,682	29,000	31,000	30,440	1.93	70	66K	2B
1392/07/29	30,001	29,683	30,880	29,863	(3.41)	74	59K	2B
1392/07/28	29,950	29,950	31,097	30,918	3.40	84	108K	3B
1392/07/27	31,480	29,500	31,480	29,901	(2.34)	109	80K	2B
1392/07/23	31,000	30,019	31,500	30,619	(2.08)	104	64K	2B
1392/07/22	31,990	30,100	32,200	31,269	0.57	108	79K	2B
1392/07/21	31,300	29,161	31,567	31,093	2.44	125	79K	2B
1392/07/20	31,585	30,322	31,900	30,353	(3.9)	120	91K	3B
1392/07/17	31,705	31,560	32,700	31,585	(3.92)	104	83K	3B
1392/07/16	32,900	31,600	33,296	32,874	0.24	130	222K	7B
1392/07/15	33,639	31,333	33,639	32,795	1.33	234	286K	9B
1392/07/14	32,364	32,364	32,364	32,364	4.00	25	20K	653M
1392/07/13	31,333	31,333	31,333	31,120	3.29	19	15K	476M
1392/07/10	30,189	29,416	30,189	30,128	3.79	170	188K	6B
1392/07/09	29,416	29,416	29,416	29,028	2.63	29	12K	357M
1392/07/08	27,500	27,500	28,395	28,285	3.60	30	36K	1B
1392/07/07	27,905	27,219	27,905	27,303	(3.7)	127	62K	2B
1392/07/06	28,503	28,030	29,555	28,353	(2.83)	100	46K	1B
1392/07/03	28,400	28,400	29,900	29,180	(0.13)	84	31K	913M
1392/07/02	31,000	29,059	31,000	29,218	(3.47)	111	64K	2B
1392/07/01	28,800	28,800	31,130	30,269	1.06	49	18K	560M
1392/06/31	31,397	29,201	31,397	29,951	(0.87)	62	33K	987M
1392/06/30	28,010	28,010	30,327	30,215	3.61	109	71K	2B
1392/06/27	30,500	28,300	30,500	29,161	(0.8)	113	58K	2B
1392/06/26	29,342	29,342	30,000	29,396	(3.82)	92	97K	3B
1392/06/25	30,000	29,968	30,000	30,564	(2.09)	25	10K	289M
1392/06/24	31,940	30,880	32,999	31,216	(2.95)	82	37K	1B
1392/06/23	31,941	31,941	32,000	32,166	(3.32)	29	15K	490M
1392/06/20	34,599	32,996	34,599	33,271	(3.2)	90	39K	1B
1392/06/19	33,000	33,000	34,999	34,370	1.41	150	76K	3B
1392/06/18	33,891	33,891	35,490	33,893	(3.99)	114	114K	4B
1392/06/17	33,899	33,899	33,899	35,303	(0.02)	4	103	3M
1392/06/16	33,905	33,905	33,905	35,311	(0.02)	1	73	2M
1392/06/13	34,089	34,089	34,089	35,317	(0.54)	2	2K	85M
1392/06/12	34,414	34,414	34,414	35,509	(0.94)	12	4K	150M
1392/06/10	34,510	34,510	34,510	35,847	(0.28)	8	1K	44M
1392/06/09	34,942	34,942	34,942	35,947	(1.24)	29	6K	199M
1392/06/06	35,041	35,041	35,041	36,397	(0.28)	7	1K	46M
1392/06/05	36,000	35,446	38,398	36,501	(1.14)	194	120K	4B
1392/06/04	38,000	36,902	38,000	36,922	(3.95)	49	23K	849M
1392/06/03	39,156	36,146	39,156	38,439	2.09	200	127K	5B
1392/06/02	37,600	37,500	37,658	37,652	3.98	84	55K	2B
1392/05/30	35,800	35,000	37,221	36,210	1.17	239	143K	5B
1392/05/29	36,407	33,607	36,407	35,790	2.24	395	290K	10B
1392/05/28	35,298	35,298	35,298	35,007	3.14	17	14K	512M
1392/05/27	33,941	33,941	33,941	33,941	4.00	19	20K	677M
1392/05/26	32,636	32,600	32,637	32,636	4.00	120	174K	6B
1392/05/23	31,866	31,866	31,866	31,382	2.42	9	11K	356M
1392/05/22	31,218	31,218	31,218	30,641	2.08	17	10K	299M
1392/05/21	30,290	28,300	30,354	30,018	2.85	203	132K	4B
1392/05/20	29,192	29,001	29,192	29,187	3.98	183	220K	6B
1392/05/16	28,480	28,480	28,480	28,070	2.50	16	12K	329M
1392/05/15	27,809	27,809	27,809	27,385	2.41	11	11K	309M
1392/05/14	27,382	27,382	27,382	26,740	1.56	9	7K	197M
1392/05/13	26,393	26,393	26,393	26,329	3.75	17	17K	456M
1392/05/12	25,385	25,000	25,385	25,378	3.97	111	122K	3B
1392/05/09	24,285	24,000	24,855	24,409	1.04	89	72K	2B
1392/05/07	24,002	23,650	24,285	24,158	0.57	57	39K	947M
1392/05/06	23,720	23,250	24,490	24,022	0.02	76	37K	888M
1392/05/05	25,000	23,566	25,000	24,016	(2.16)	95	66K	2B
1392/05/02	25,009	23,600	25,009	24,547	0.72	142	70K	2B
1392/05/01	24,450	24,000	24,452	24,371	3.65	161	118K	3B
1392/04/31	23,655	23,200	23,655	23,512	3.37	197	224K	5B
1392/04/30	22,300	22,300	23,192	22,746	26.23	185	311K	7B
1392/03/29	18,020	18,020	18,020	18,020	4.00	20	20K	363M
1392/03/28	17,000	17,000	17,585	17,327	2.47	25	13K	231M
1392/03/27	17,786	16,725	17,786	16,909	(2.94)	67	79K	1B
1392/03/26	18,001	17,167	18,250	17,421	(2.58)	71	78K	1B
1392/03/25	17,816	17,313	18,438	17,882	(0.5)	80	53K	940M
1392/03/22	18,187	17,900	18,239	17,972	(1.25)	21	27K	482M
1392/03/21	18,427	18,000	18,427	18,200	1.05	37	26K	466M
1392/03/20	18,200	17,811	18,648	18,010	(1.58)	35	32K	567M
1392/03/19	18,500	18,000	18,500	18,299	(0.46)	28	9K	171M
1392/03/18	18,679	18,250	18,679	18,384	1.97	53	22K	400M
1392/03/13	17,800	17,800	18,739	18,029	(0.45)	49	34K	615M
1392/03/12	18,780	17,971	18,780	18,110	(1.35)	66	78K	1B
1392/03/11	18,940	18,001	18,940	18,357	(1.93)	79	72K	1B
1392/03/08	18,230	18,230	19,200	18,718	(1.1)	153	131K	2B
1392/03/07	19,300	18,644	19,300	18,926	(2.54)	134	99K	2B
1392/03/06	19,850	18,900	19,989	19,420	(0.15)	202	150K	3B
1392/03/05	19,509	19,250	19,890	19,450	30.14	247	284K	6B
1392/02/25	15,428	14,837	15,428	14,945	0.73	35	34K	513M
1392/02/24	14,768	14,761	15,101	14,836	(3.51)	22	18K	262M
1392/02/23	16,100	14,901	16,100	15,376	(0.93)	24	10K	155M
1392/02/22	15,895	14,819	15,895	15,521	1.27	60	33K	506M
1392/02/21	15,316	15,316	15,982	15,326	(3.94)	70	39K	599M
1392/02/18	15,954	15,954	15,954	15,954	(4.0)	26	32K	516M
1392/02/17	16,552	16,552	17,200	16,618	(3.61)	63	56K	925M
1392/02/16	17,231	17,225	17,500	17,241	(3.91)	71	63K	1B
1392/02/15	17,920	17,256	17,976	17,942	3.80	119	130K	2B
1392/02/14	17,000	16,900	17,700	17,285	(1.23)	159	161K	3B
1392/02/11	17,458	17,458	18,000	17,500	(3.77)	106	134K	2B
1392/02/10	18,400	18,019	18,401	18,185	(3.11)	43	50K	909M
1392/02/09	18,971	18,278	19,450	18,769	(1.42)	95	123K	2B
1392/02/08	18,971	18,971	19,897	19,039	(3.65)	158	219K	4B
1392/02/07	19,164	19,164	19,164	19,761	(1.01)	5	5K	89M
1392/02/04	20,600	19,083	20,600	19,962	0.42	83	111K	2B
1392/02/03	19,350	19,350	20,090	19,878	2.90	153	283K	6B
1392/02/02	19,333	18,702	19,333	19,318	3.92	88	163K	3B
1392/02/01	18,590	18,590	18,590	18,590	4.00	38	103K	2B
1392/01/31	18,000	17,610	18,300	17,875	(2.55)	87	50K	900M
1392/01/28	18,500	17,850	18,690	18,343	2.04	67	67K	1B
1392/01/27	17,889	17,405	18,101	17,976	3.28	66	53K	958M
1392/01/26	17,750	16,998	17,859	17,405	1.00	78	58K	1B
1392/01/24	17,300	16,401	17,300	17,233	3.25	75	48K	833M
1392/01/21	16,466	16,449	16,790	16,690	3.38	83	84K	1B
1392/01/20	16,156	15,910	16,156	16,145	3.93	87	159K	3B
1392/01/19	16,069	16,069	16,069	15,535	0.54	6	3K	40M
1392/01/18	15,688	15,688	15,688	15,451	2.43	10	11K	176M
1392/01/17	14,900	14,898	15,171	15,085	3.41	48	44K	662M
1392/01/14	15,000	14,310	15,000	14,588	(0.67)	60	27K	387M
1392/01/11	14,713	14,351	14,713	14,687	3.81	87	118K	2B
1392/01/10	14,243	14,243	14,243	14,148	3.30	10	15K	217M
1392/01/07	14,149	14,149	14,149	13,696	0.67	5	3K	44M
1392/01/06	14,005	14,005	14,005	13,605	1.02	10	5K	66M
1392/01/05	13,399	13,399	13,835	13,467	1.23	11	7K	102M
1391/12/28	13,980	13,003	13,980	13,303	(1.75)	47	28K	375M
1391/12/27	14,000	13,301	14,000	13,540	0.02	42	60K	810M
1391/12/26	13,585	13,500	13,589	13,537	3.60	108	202K	3B
1391/12/23	13,500	13,059	14,147	13,067	(3.94)	51	84K	1B
1391/12/22	14,000	13,576	14,000	13,603	(3.8)	79	83K	1B
1391/12/21	14,621	14,037	15,204	14,141	(3.28)	94	106K	1B
1391/12/20	15,664	14,473	15,664	14,621	(3.02)	61	63K	921M
1391/12/19	15,020	15,000	15,101	15,076	3.82	72	123K	2B
1391/12/16	14,450	14,394	15,573	14,521	(3.15)	129	108K	2B
1391/12/15	14,955	14,955	15,140	14,993	(3.76)	33	24K	367M
1391/12/14	15,580	15,576	16,098	15,578	(3.98)	51	62K	968M
1391/12/13	16,310	16,149	16,310	16,224	(3.55)	40	20K	327M
1391/12/12	17,800	16,596	17,800	16,821	(2.7)	92	106K	2B
1391/12/09	17,910	16,700	17,939	17,287	0.10	94	121K	2B
1391/11/29	17,193	17,193	18,390	17,270	(3.57)	167	172K	3B
1391/11/28	17,965	17,781	18,600	17,909	(3.3)	24	27K	487M
1391/11/25	19,150	18,250	19,150	18,521	(2.57)	78	53K	989M
1391/11/24	18,800	18,505	19,395	19,010	0.31	97	119K	2B
1391/11/23	19,001	18,500	19,749	18,952	(1.29)	58	49K	935M
1391/11/21	18,799	18,750	19,670	19,199	1.50	60	63K	1B
1391/11/18	19,000	18,873	19,300	18,915	(3.78)	57	63K	1B
1391/11/17	20,001	19,610	20,001	19,659	(3.76)	116	121K	2B
1391/11/16	20,600	19,521	20,686	20,427	2.69	140	193K	4B
1391/11/15	18,520	18,520	20,009	19,891	3.38	169	427K	8B
1391/11/14	20,330	19,165	20,330	19,240	(3.62)	135	133K	3B
1391/11/11	19,700	18,900	20,101	19,963	3.29	228	448K	9B
1391/11/09	19,463	17,970	19,463	19,328	3.28	218	481K	9B
1391/11/08	18,715	18,715	18,715	18,715	4.00	11	20K	366M
1391/11/07	18,058	17,700	18,063	17,996	3.61	106	279K	5B
1391/11/04	17,457	16,150	17,457	17,369	3.47	149	168K	3B
1391/11/03	17,441	17,441	17,441	16,786	0.09	3	401	7M
1391/11/02	16,771	16,771	16,771	16,771	4.00	20	47K	783M
1391/11/01	16,550	15,650	16,550	16,126	1.33	72	59K	953M
1391/10/30	15,914	15,914	15,914	15,914	4.00	40	35K	555M
1391/10/27	15,150	15,100	15,304	15,302	3.98	37	26K	401M
1391/10/26	14,873	14,686	15,000	14,716	(3.8)	12	22K	322M
1391/10/25	15,600	14,850	15,700	15,297	(0.41)	31	33K	509M
1391/10/24	15,150	15,150	15,739	15,360	1.40	43	28K	437M
1391/10/20	15,230	15,052	15,230	15,148	0.24	28	17K	263M
1391/10/19	15,000	15,000	15,200	15,111	1.54	32	19K	289M
1391/10/18	14,801	14,774	15,200	14,882	0.23	17	23K	341M
1391/10/17	15,370	14,900	15,370	14,848	0.03	8	296	4M
1391/10/13	15,390	14,774	15,390	14,844	(0.04)	11	4K	64M
1391/10/12	15,400	14,761	15,400	14,850	(2.16)	18	30K	450M
1391/10/11	15,144	15,144	15,689	15,178	(3.78)	31	57K	859M
1391/10/10	15,832	15,000	15,832	15,775	3.62	47	80K	1B
1391/10/09	15,224	15,224	15,224	15,224	4.00	19	19K	287M
1391/10/06	14,963	14,000	14,963	14,639	1.74	39	45K	654M
1391/10/05	13,776	13,776	14,519	14,388	3.06	18	17K	248M
1391/10/04	14,022	13,906	14,488	13,961	(3.62)	55	54K	757M
1391/10/03	15,000	14,484	15,000	14,485	(3.99)	21	19K	274M
1391/10/02	15,087	15,080	15,087	15,087	4.00	32	24K	356M
1391/09/29	14,850	14,110	14,850	14,507	(0.95)	15	8K	121M
1391/09/28	15,482	14,412	15,483	14,646	(1.63)	21	21K	306M
1391/09/27	15,000	14,848	15,464	14,888	(3.74)	17	20K	302M
1391/09/26	16,000	15,152	16,000	15,466	(2.01)	22	14K	216M
1391/09/25	15,430	15,430	16,000	15,783	(1.8)	23	8K	130M
1391/09/22	16,105	15,701	16,147	16,072	3.52	20	20K	324M
1391/09/21	15,002	15,002	15,830	15,526	2.00	16	12K	188M
1391/09/20	15,501	15,136	15,501	15,222	(3.45)	22	28K	425M
1391/09/19	15,597	15,597	15,816	15,766	3.67	47	31K	492M
1391/09/18	15,000	14,890	15,000	15,208	(1.88)	11	9K	139M
1391/09/15	15,900	15,260	15,900	15,500	(1.78)	17	11K	166M
1391/09/14	16,500	15,651	16,500	15,781	(2.73)	26	19K	298M
1391/09/13	16,900	15,948	16,890	16,224	(2.34)	32	22K	365M
1391/09/12	17,680	16,417	17,680	16,612	(2.86)	55	66K	1B
1391/09/11	16,100	16,100	17,252	17,101	3.09	56	62K	1B
1391/09/08	17,000	16,360	17,689	16,589	(2.65)	20	14K	238M
1391/08/22	17,317	16,500	17,325	17,241	3.49	81	106K	2B
1391/08/21	16,110	16,101	16,777	16,659	(0.67)	9	3K	54M
1391/08/20	16,768	16,767	17,425	16,771	(3.97)	39	22K	366M
1391/08/17	18,400	17,425	18,400	17,465	(3.78)	28	35K	618M
1391/08/16	18,000	18,000	18,189	18,151	3.78	30	39K	709M
1391/08/15	18,000	17,456	18,000	17,490	(3.81)	48	66K	1B
1391/08/14	18,399	17,652	18,534	18,183	1.93	118	125K	2B
1391/08/10	17,839	17,839	17,839	17,839	4.00	75	58K	1B
1391/08/09	17,304	17,304	17,304	17,153	3.09	9	14K	247M
1391/08/08	17,153	17,153	17,153	16,639	0.88	9	4K	70M
1391/08/07	16,500	16,002	16,500	16,494	3.96	25	28K	456M
1391/08/06	16,001	15,616	16,899	15,866	(2.46)	61	45K	714M
1391/08/03	16,255	16,255	17,486	16,266	(3.93)	38	58K	948M
1391/08/02	18,000	16,876	18,000	16,932	(3.68)	23	32K	545M
1391/08/01	18,219	17,491	18,219	17,579	(3.51)	20	22K	391M
1391/07/30	18,480	17,600	18,480	18,219	2.53	37	22K	398M
1391/07/29	17,770	17,770	17,770	17,770	4.00	20	18K	328M
1391/07/26	18,200	16,904	18,200	17,087	(2.96)	58	59K	1B
1391/07/25	18,051	17,477	18,051	17,608	(3.28)	66	94K	2B
1391/07/24	17,621	17,621	19,052	18,205	(0.63)	70	100K	2B
1391/07/23	18,503	18,317	18,503	18,320	(3.98)	85	140K	3B
1391/07/22	20,150	19,010	20,169	19,080	(3.65)	87	122K	2B
1391/07/19	19,540	19,540	20,397	19,802	(0.34)	40	48K	947M
1391/07/18	19,209	19,209	20,500	19,870	(0.26)	120	134K	3B
1391/07/17	19,209	19,209	19,209	19,922	(0.43)	4	2K	38M
1391/07/16	19,379	19,379	19,379	20,009	(0.88)	9	4K	78M
1391/07/15	21,160	19,588	21,160	20,186	(1.07)	23	32K	637M
1391/07/12	20,589	19,503	20,670	20,404	2.66	84	110K	2B
1391/07/11	20,000	19,846	20,447	19,875	(3.86)	39	44K	876M
1391/07/10	20,974	19,362	20,974	20,672	2.50	62	143K	3B
1391/07/09	21,444	19,955	21,444	20,168	(2.97)	73	134K	3B
1391/07/08	21,105	19,992	21,609	20,786	(0.18)	106	141K	3B
1391/07/05	20,824	20,824	20,824	20,824	4.00	63	177K	4B
1391/07/04	20,024	20,024	20,024	20,024	4.00	13	19K	381M
1391/07/03	19,250	19,250	19,257	19,254	3.98	16	76K	1B
1391/07/02	18,509	18,509	19,000	18,517	(3.96)	92	110K	2B
1391/07/01	19,300	19,271	19,300	19,280	(3.95)	45	47K	901M
1391/06/29	21,050	19,435	21,050	20,073	(0.84)	114	148K	3B
1391/06/28	20,200	20,200	20,252	20,244	3.95	41	128K	3B
1391/06/27	19,289	18,889	19,998	19,474	1.23	164	242K	5B
1391/06/26	19,833	18,946	20,390	19,238	(2.52)	242	301K	6B
1391/06/25	19,735	19,700	19,735	19,735	4.00	97	190K	4B
1391/06/21	18,976	18,976	18,976	18,976	4.00	7	18K	351M
1391/06/20	18,011	18,011	18,731	18,247	7.62	92	330K	6B
1391/04/10	17,539	16,838	17,539	16,955	(11.06)	3	6	102K
1391/04/04	18,302	18,302	18,302	19,064	0.0	1	1	18K
1391/03/30	18,382	18,382	18,382	19,064	(0.43)	1	2K	37M
1391/03/28	18,382	18,382	18,382	19,147	0.0	1	1	18K
1391/03/27	18,382	18,382	18,382	19,147	0.0	1	1	18K
1391/03/24	18,382	18,382	18,382	19,147	0.0	1	1	18K
1391/03/23	18,382	18,382	18,382	19,147	0.0	1	1	18K
1391/03/17	18,382	18,382	18,382	19,147	0.0	1	1	18K
1391/03/16	18,382	18,382	18,382	19,147	0.0	1	1	18K
1391/03/13	18,422	18,422	18,422	19,147	(0.22)	1	1K	18M
1391/03/09	18,422	18,422	18,422	19,189	0.0	1	1	18K
1391/03/07	18,518	18,518	18,518	19,189	(0.52)	2	2K	44M
1391/03/06	18,782	18,782	18,782	19,289	(1.41)	6	7K	122M
1391/03/03	18,809	18,809	18,809	19,564	(0.14)	3	650	12M
1391/03/01	18,835	18,835	18,835	19,592	(0.14)	1	640	12M
1391/02/17	20,226	19,417	20,226	19,619	(10.76)	6	40	785K
1391/02/13	21,148	21,148	21,148	21,984	(0.2)	1	940	20M
1391/02/12	21,160	21,160	21,160	22,029	(0.05)	3	252	5M
1391/02/11	21,160	21,160	21,160	22,041	0.0	2	2	42K
1391/02/10	21,161	21,161	21,161	22,041	0.0	2	18	381K
1391/02/09	21,161	21,161	21,161	22,042	0.0	1	10	212K
1391/02/05	21,166	21,166	21,166	22,042	(0.02)	1	100	2M
1391/02/04	21,170	21,170	21,170	22,047	(0.02)	2	100	2M
1391/02/03	22,104	21,220	22,104	22,052	(8.22)	4	2K	35M
1391/02/02	23,065	23,065	23,065	24,026	0.0	1	1	23K
1391/01/30	23,065	23,065	23,065	24,026	0.0	1	1	23K
1391/01/28	23,115	23,115	23,115	24,026	(0.22)	1	1K	23M
1391/01/27	23,115	23,115	23,115	24,078	0.0	1	1	23K
1390/11/29	24,085	23,999	24,085	24,078	3.97	114	231K	6B
1390/11/26	23,159	23,159	23,159	23,159	4.00	10	57K	1B
1390/11/25	22,269	22,269	22,269	22,269	4.00	52	126K	3B
1390/11/24	21,200	21,200	21,451	21,413	3.82	53	137K	3B
1390/11/23	20,360	20,360	21,199	20,626	(2.74)	293	441K	9B
1390/11/19	21,870	20,628	22,000	21,208	(1.3)	247	306K	6B
1390/11/18	22,010	21,208	22,500	21,487	(2.73)	356	431K	9B
1390/11/17	21,260	21,260	22,860	22,091	(0.1)	348	379K	8B
1390/11/16	22,114	22,114	22,114	22,114	(4.0)	37	59K	1B
1390/11/15	23,030	22,950	23,039	23,035	3.98	887	1M	32B
1390/11/12	22,153	22,153	22,153	22,153	4.00	77	238K	5B
1390/11/11	21,300	20,448	22,152	21,301	32.26	329	676K	14B
1390/10/18	15,804	15,804	16,390	16,106	(2.16)	25	136K	2B
1390/10/17	16,100	16,030	16,100	16,462	(1.41)	13	7K	107M
1390/10/14	16,000	15,901	16,990	16,697	0.86	72	118K	2B
1390/10/13	15,453	15,453	16,732	16,554	2.89	87	86K	1B
1390/10/12	16,279	15,660	16,700	16,089	(1.37)	69	88K	1B
1390/10/11	16,294	16,293	16,700	16,312	(3.88)	28	40K	659M
1390/10/10	17,319	15,987	17,319	16,971	1.91	149	805K	14B
1390/10/07	16,549	16,549	16,654	16,653	3.99	51	177K	3B
1390/10/06	16,006	14,900	16,036	16,014	3.85	77	332K	5B
1390/10/05	16,299	15,137	16,299	15,420	(2.2)	36	98K	2B
1390/10/04	16,000	15,759	16,000	15,767	(3.95)	93	293K	5B
1390/10/03	15,620	15,620	16,800	16,415	0.90	119	351K	6B
1390/09/30	16,270	16,262	16,760	16,268	(3.96)	49	178K	3B
1390/09/29	17,000	16,350	17,136	16,939	2.80	122	354K	6B
1390/09/28	16,480	16,400	16,489	16,478	3.93	77	320K	5B
1390/09/27	15,568	15,568	16,800	15,855	(2.23)	293	918K	15B
1390/09/26	16,180	16,000	16,225	16,216	3.94	278	847K	14B
1390/09/23	15,498	14,560	15,640	15,601	3.74	83	252K	4B
1390/09/22	15,040	14,500	15,040	15,039	3.99	230	1M	20B
1390/09/21	14,462	14,462	14,462	14,462	4.00	7	126K	2B
1390/09/20	14,004	14,004	14,004	13,906	3.27	4	15K	211M
1390/09/19	13,466	13,466	13,466	13,466	3.99	25	191K	3B
1390/09/16	12,949	12,949	12,949	12,949	4.00	9	52K	672M
1390/09/13	12,200	12,100	12,662	12,451	2.27	103	239K	3B
1390/09/12	12,106	12,106	12,987	12,175	(3.45)	187	306K	4B
1390/09/09	12,610	12,610	12,610	12,610	(4.0)	3	20K	252M
1390/09/08	12,889	12,889	12,889	13,135	(2.17)	1	10K	129M
1390/09/07	13,413	13,413	13,413	13,426	(3.9)	4	18K	242M
1390/09/06	13,435	13,435	13,435	13,971	(0.16)	3	746	10M
1390/09/05	14,969	13,924	14,969	13,994	(3.52)	126	253K	4B
1390/09/02	14,290	14,288	14,616	14,504	3.20	140	371K	5B
1390/09/01	14,031	14,031	14,031	14,054	(3.84)	4	18K	249M
1390/08/30	14,800	14,286	15,006	14,615	(1.79)	112	135K	2B
1390/08/29	14,883	14,550	14,883	14,881	3.98	243	441K	7B
1390/08/28	14,311	14,311	14,311	14,311	4.00	15	52K	737M
1390/08/25	13,761	13,761	13,761	13,761	4.00	38	92K	1B
1390/08/23	13,199	13,000	13,251	13,232	3.85	97	287K	4B
1390/08/22	12,500	12,100	12,858	12,742	2.99	125	166K	2B
1390/08/21	12,300	12,300	12,690	12,372	3.93	8	15K	190M
1390/08/15	12,054	12,054	12,054	12,054	(4.0)	6	20K	242M
1390/08/14	12,450	12,417	12,490	12,556	(2.92)	12	14K	179M
1390/08/11	12,602	12,600	13,238	12,934	0.03	64	108K	1B
1390/08/10	12,900	12,800	12,965	12,930	3.71	119	306K	4B
1390/08/09	12,472	12,399	12,472	12,467	3.95	100	292K	4B
1390/08/08	11,595	11,595	12,499	11,993	(0.67)	68	102K	1B
1390/08/07	12,004	11,915	12,570	12,074	(2.72)	32	20K	237M
1390/08/04	12,439	12,100	12,439	12,411	3.76	71	110K	1B
1390/08/03	11,499	11,499	12,117	11,961	2.66	87	507K	6B
1390/08/02	11,797	11,399	11,797	11,651	2.71	65	61K	709M
1390/08/01	11,344	11,342	11,344	11,344	4.00	38	60K	685M
1390/07/30	10,623	10,300	11,047	10,908	2.68	72	179K	2B
1390/07/27	10,630	10,501	10,635	10,623	3.88	60	72K	770M
1390/07/26	9,547	9,547	10,341	10,226	2.84	77	125K	1B
1390/07/25	9,568	9,568	9,568	9,944	(0.22)	6	1K	10M
1390/07/24	9,870	9,763	9,870	9,966	(2.0)	7	10K	96M
1390/07/23	10,010	9,880	10,010	10,169	(1.19)	16	7K	66M
1390/07/20	10,050	10,050	10,480	10,291	(1.68)	9	13K	128M
1390/07/19	10,061	10,061	10,488	10,467	2.77	8	27K	285M
1390/07/18	10,380	10,001	10,400	10,185	0.09	15	20K	208M
1390/07/17	10,100	10,000	10,400	10,176	1.00	24	67K	678M
1390/07/16	10,010	10,010	10,299	10,075	0.07	4	3K	28M
1390/07/13	10,000	10,000	10,430	10,068	(0.07)	18	11K	110M
1390/07/12	10,165	10,000	10,171	10,075	(2.89)	16	16K	157M
1390/07/11	10,549	10,500	10,549	10,375	0.40	4	4K	38M
1390/07/10	10,489	10,300	10,489	10,334	0.74	12	9K	91M
1390/07/09	10,163	10,163	10,569	10,258	0.93	10	6K	59M
1390/07/06	10,101	10,101	10,730	10,163	(1.52)	19	40K	405M
1390/07/05	10,310	10,305	10,324	10,320	(3.85)	23	27K	280M
1390/07/04	10,725	10,722	11,429	10,733	(3.9)	28	44K	470M
1390/07/03	11,168	11,168	11,168	11,168	(4.0)	9	19K	208M
1390/06/30	11,895	11,300	11,895	11,633	0.02	6	4K	52M
1390/06/29	11,584	11,300	12,047	11,631	0.41	34	43K	502M
1390/06/28	11,001	11,001	11,680	11,584	3.14	26	18K	206M
1390/06/27	11,800	11,122	11,995	11,231	(3.03)	44	193K	2B
1390/06/26	12,053	11,571	12,053	11,582	(3.91)	43	106K	1B
1390/06/23	11,600	11,600	12,200	12,053	0.74	19	15K	180M
1390/06/22	12,013	11,801	12,448	11,965	(2.66)	43	142K	2B
1390/06/21	12,225	12,223	12,700	12,292	(3.46)	63	110K	1B
1390/06/20	12,732	12,732	12,732	12,732	(4.0)	12	25K	316M
1390/06/19	13,372	12,950	13,373	13,262	(0.82)	28	35K	467M
1390/06/16	13,003	13,001	13,790	13,372	(0.76)	64	161K	2B
1390/06/15	13,250	13,200	13,719	13,474	1.39	95	271K	4B
1390/06/14	13,360	12,900	13,387	13,289	3.23	56	58K	770M
1390/06/13	12,890	12,600	12,924	12,873	3.59	50	161K	2B
1390/06/12	11,736	11,736	12,712	12,427	1.66	72	134K	2B
1390/06/08	12,219	12,218	12,999	12,224	(3.95)	44	122K	1B
1390/06/07	13,001	12,673	13,002	12,727	(3.59)	85	203K	3B
1390/06/06	13,810	12,764	13,810	13,201	(0.71)	172	371K	5B
1390/06/05	13,295	13,295	13,295	13,295	4.00	27	187K	2B
1390/06/02	12,784	12,300	12,784	12,784	3.99	115	302K	4B
1390/06/01	12,293	12,293	12,293	12,293	3.99	48	120K	1B
1390/05/30	11,821	11,821	11,821	11,821	3.99	27	60K	712M
1390/05/29	10,850	10,850	11,659	11,367	1.39	71	107K	1B
1390/05/26	11,211	11,211	11,211	11,211	(4.0)	11	19K	209M
1390/05/25	12,399	11,658	12,399	11,678	(3.83)	36	29K	337M
1390/05/24	12,143	12,142	12,143	12,143	4.00	89	285K	3B
1390/05/23	11,300	11,300	11,752	11,676	8.27	47	210K	2B
1390/05/18	10,791	10,570	10,791	10,784	3.93	112	258K	3B
1390/05/17	10,600	9,900	10,715	10,376	0.71	32	57K	592M
1390/05/16	10,571	9,760	10,571	10,303	1.36	30	92K	948M
1390/05/15	10,205	10,000	10,205	10,165	3.59	26	23K	229M
1390/05/12	9,813	9,813	9,813	9,813	4.00	23	59K	584M
1390/05/11	9,436	9,434	9,436	9,436	3.99	38	81K	765M
1390/05/10	9,074	9,074	9,074	9,074	4.00	4	50K	454M
1390/05/09	8,984	8,984	8,984	8,725	1.00	3	5K	41M
1390/05/08	8,848	8,848	8,848	8,639	1.54	2	7K	63M
1390/05/05	8,703	8,703	8,703	8,508	1.66	5	8K	67M
1390/05/04	8,420	8,420	8,420	8,369	3.36	8	16K	131M
1390/05/03	7,799	7,799	8,141	8,097	3.44	13	48K	386M
1390/05/02	7,826	7,826	8,100	7,828	(3.97)	61	268K	2B
1390/05/01	7,827	7,827	7,827	8,152	(0.01)	1	30	235K
1390/04/29	8,153	8,153	8,153	8,153	(3.99)	6	20K	163M
1390/01/22	8,439	8,439	8,496	8,492	3.94	14	38K	323M
1390/01/21	8,170	8,169	8,170	8,170	4.00	27	49K	402M
1390/01/20	7,856	7,856	7,856	7,856	4.00	42	172K	1B
1390/01/17	7,554	7,550	7,554	7,554	3.99	22	28K	215M
1390/01/16	7,264	7,250	7,264	7,264	3.99	16	45K	330M
1390/01/15	6,980	6,980	6,988	6,985	3.94	22	42K	292M
1390/01/14	6,720	6,720	6,720	6,720	3.99	24	52K	350M
1390/01/10	6,462	6,462	6,462	6,462	3.99	8	33K	215M
1390/01/09	6,210	6,210	6,215	6,214	3.98	18	25K	157M
1390/01/08	5,976	5,976	5,976	5,976	3.98	12	33K	197M
1390/01/07	5,747	5,747	5,747	5,747	4.00	4	19K	106M
1390/01/06	5,527	5,527	5,527	5,526	3.97	11	18K	102M
1389/12/28	5,315	5,315	5,315	5,315	3.99	12	19K	100M
1389/12/25	4,802	4,802	5,190	5,111	2.40	16	100K	511M
1389/12/24	5,006	4,861	5,006	4,991	3.68	42	191K	953M
1389/12/23	4,814	4,813	4,814	4,814	4.00	29	171K	821M
1389/12/22	4,629	4,629	4,629	4,629	4.00	5	22K	102M
1389/12/21	4,451	4,451	4,451	4,451	4.00	30	111K	495M
1389/12/18	4,280	4,280	4,280	4,280	3.98	6	23K	99M
1389/12/17	4,116	4,116	4,116	4,116	3.99	8	33K	136M
1389/12/16	3,958	3,957	3,958	3,958	3.99	21	86K	340M
1389/12/15	3,809	3,767	3,809	3,806	3.90	13	145K	553M
1389/12/14	3,765	3,765	3,765	3,663	1.16	8	5K	20M
1389/12/11	3,625	3,625	3,625	3,621	3.87	4	18K	65M
1389/12/10	3,511	3,511	3,511	3,486	3.26	1	15K	53M
1389/12/09	3,495	3,495	3,495	3,376	0.45	1	2K	7M
1389/12/08	3,458	3,458	3,458	3,361	1.08	1	5K	17M
1389/12/07	3,454	3,454	3,454	3,325	0.09	1	400	1M
1389/12/04	3,454	3,454	3,454	3,322	0.0	1	33	114K
1389/12/03	3,443	3,443	3,443	3,322	0.33	1	2K	5M
1389/12/01	3,370	3,370	3,370	3,311	2.16	3	10K	34M
1389/11/30	3,299	3,299	3,299	3,241	2.14	1	10K	33M
1389/11/27	3,224	3,224	3,224	3,173	2.35	2	11K	35M
1389/11/24	3,099	3,099	3,143	3,100	2.55	6	81K	251M
1389/11/23	3,000	3,000	3,080	3,023	1.61	3	39K	118M
1389/11/20	2,900	2,900	3,000	2,975	0.34	4	14K	42M
1389/11/19	2,875	2,875	2,999	2,965	(0.97)	2	7K	21M
1389/11/18	2,950	2,950	2,950	2,994	(0.17)	1	2K	6M
1389/11/12	3,100	3,100	3,100	2,999	0.44	2	2K	7M
1389/11/11	3,099	3,099	3,099	2,986	0.20	1	1K	3M
1389/11/09	3,021	3,021	3,021	2,980	2.58	5	12K	36M
1389/11/06	3,018	3,018	3,018	2,905	0.07	1	350	1M
1389/11/04	2,900	2,900	2,904	2,903	3.94	7	30K	88M
1389/11/03	2,897	2,897	2,897	2,793	0.25	1	1K	3M
1389/11/02	2,846	2,846	2,846	2,786	1.79	3	8K	24M
1389/10/29	2,815	2,815	2,815	2,737	1.11	3	5K	14M
1389/10/28	2,760	2,759	2,760	2,707	2.00	4	9K	26M
1389/10/27	2,619	2,517	2,723	2,654	1.34	24	60K	159M
1389/10/26	2,679	2,600	2,679	2,619	0.54	4	15K	39M
1389/10/25	2,800	2,600	2,800	2,605	(3.8)	12	44K	114M
1389/10/22	2,714	2,615	2,714	2,708	3.75	22	30K	82M
1389/10/21	2,609	2,609	2,611	2,610	3.94	6	26K	69M
1389/10/20	2,511	2,511	2,511	2,511	3.98	28	68K	170M
1389/10/19	2,360	2,360	2,450	2,415	2.46	5	26K	63M
1389/09/28	2,357	2,357	2,357	2,357	3.97	3	18K	44M
1389/09/27	2,350	2,350	2,350	2,267	0.31	1	1K	3M
1389/09/23	2,341	2,341	2,341	2,260	0.40	2	2K	4M
1389/09/22	2,335	2,335	2,335	2,251	0.22	3	1K	3M
1389/09/21	2,264	2,264	2,264	2,246	3.17	2	15K	33M
1389/09/20	2,177	2,177	2,177	2,177	3.96	2	19K	40M
1389/09/16	2,173	2,173	2,173	2,094	0.19	1	953	2M
1389/09/10	2,148	2,148	2,148	2,090	1.16	4	5K	12M
1389/09/09	2,114	2,114	2,114	2,066	1.62	4	7K	16M
1389/09/08	2,070	2,070	2,070	2,033	2.11	1	10K	20M
1389/09/07	2,067	2,067	2,067	1,991	0.15	3	799	2M
1389/09/06	2,023	2,023	2,023	1,988	2.16	1	10K	20M
1389/09/03	2,007	2,007	2,007	1,946	0.83	2	4K	8M
1389/09/02	1,930	1,930	1,930	1,930	64.26	1	1K	2M
1389/08/18	1,222	1,222	1,222	1,175	0.0	1	10	12K
1389/08/04	1,209	1,209	1,209	1,175	1.03	1	5K	6M
1389/08/03	1,163	1,163	1,163	1,163	4.21	1	2K	2M
1389/07/17	1,158	1,158	1,158	1,116	0.18	1	666	771K
1389/07/10	1,153	1,153	1,153	1,114	0.45	7	2K	3M
1389/07/06	1,109	1,109	1,109	1,109	3.94	1	10	11K
1389/07/04	1,067	1,067	1,067	1,067	4.00	1	10	11K
1389/07/03	1,026	1,026	1,026	1,026	3.95	1	10	10K
1389/06/29	1,025	1,025	1,025	987	0.10	1	621	637K
1389/06/17	1,023	1,023	1,023	986	0.20	1	1K	1M
1389/06/03	1,021	1,021	1,021	984	0.20	1	1K	1M
1389/05/31	1,017	1,017	1,017	982	0.41	2	2K	2M
1389/05/25	978	978	978	978	3.93	1	1	978
1389/05/24	941	941	941	941	3.98	1	1	941
1389/05/19	905	905	905	905	3.90	1	10	9K
1389/05/12	871	871	871	871	3.94	1	110	96K
1389/04/06	838	838	838	838	3.46	1	10	8K
1389/03/03	836	836	836	810	0.25	1	2K	1M
1389/03/01	830	830	830	808	0.75	2	4K	3M
1389/01/15	826	826	826	802	0.38	1	2K	1M
1388/12/26	804	804	804	799	2.83	1	15K	12M
1388/12/24	787	787	787	777	2.10	1	11K	9M
1388/12/23	761	761	761	761	4.25	1	320	244K
1388/12/11	730	730	730	730	3.40	1	10	7K
1388/11/21	730	730	730	706	0.0	1	263	192K
1388/11/20	726	726	726	706	0.57	1	3K	2M
1388/11/18	701	701	730	702	19.39	3	18K	12M
1388/09/04	607	607	607	588	0.17	1	666	404K
1388/08/27	606	606	606	587	0.17	1	685	415K
1388/03/16	600	600	600	586	0.0	1	562	337K
1388/03/06	580	580	580	586	0.0	1	1K	625K
1388/02/02	570	570	570	586	(0.17)	1	563	321K
1388/01/08	589	589	589	587	0.0	2	434	256K
1387/12/28	589	589	589	587	2.44	8	16K	9M
1387/12/21	589	589	589	573	0.17	1	575	339K
1387/12/20	578	578	578	572	1.78	8	12K	7M
1387/12/19	562	562	562	562	2.93	1	300	169K
1387/11/20	561	561	561	546	0.18	17	785	440K
1387/11/19	560	560	560	545	0.18	1	1K	560K
1387/11/16	560	560	560	544	0.0	3	100	56K
1387/11/15	558	558	558	544	0.37	1	2K	1M
1387/10/23	558	558	558	542	0.0	1	400	223K
1387/10/22	542	542	542	542	2.85	1	60	33K
1387/10/16	527	527	527	527	2.93	1	4	2K
1387/10/04	527	527	527	512	0.0	1	372	196K
1387/10/02	527	527	527	512	0.0	1	92	48K
1387/09/25	524	524	524	512	0.59	1	4K	2M
1387/09/17	515	515	515	509	1.80	3	11K	6M
1387/09/16	515	515	515	500	0.0	1	537	277K
1387/09/13	500	500	500	500	(71.83)	1	113	56K
1387/02/22	1,754	1,754	1,775	1,775	(1.83)	4	11K	20M
1387/02/18	1,774	1,774	1,808	1,808	(0.11)	2	1K	2M
1387/02/17	1,810	1,810	1,810	1,810	(1.95)	1	10K	18M
1387/02/11	1,846	1,846	1,846	1,846	(1.96)	1	1K	2M
1386/12/21	1,848	1,848	1,883	1,883	(0.11)	2	1K	2M
1386/12/14	1,895	1,885	1,895	1,885	0.05	3	2K	3M
1386/12/13	1,911	1,884	1,911	1,884	0.53	4	5K	9M
1386/12/12	1,895	1,874	1,895	1,874	0.86	9	8K	15M
1386/12/07	1,891	1,858	1,891	1,858	0.22	2	2K	3M
1386/12/06	1,858	1,854	1,858	1,854	1.76	5	16K	30M
1386/12/05	1,851	1,822	1,851	1,822	0.39	2	3K	6M
1386/12/04	1,840	1,815	1,840	1,815	0.61	5	6K	10M
1386/12/01	1,839	1,804	1,839	1,804	0.06	2	460	846K
1386/11/30	1,837	1,803	1,837	1,803	0.11	2	902	2M
1386/11/29	1,799	1,799	1,802	1,801	1.92	24	102K	183M
1386/11/28	1,767	1,767	1,767	1,767	1.96	24	181K	319M
1386/11/27	1,762	1,733	1,762	1,733	0.29	3	3K	5M
1386/11/21	1,728	1,728	1,728	1,728	1.95	7	40K	69M
1386/11/20	1,719	1,695	1,719	1,695	0.53	2	5K	9M
1386/11/17	1,698	1,686	1,698	1,686	1.26	3	12K	20M
1386/11/15	1,696	1,665	1,696	1,665	0.12	2	1K	2M
1386/11/14	1,676	1,663	1,676	1,663	1.16	4	11K	18M
1386/11/13	1,627	1,627	1,647	1,644	1.80	5	23K	38M
1386/11/10	1,627	1,615	1,627	1,615	1.19	4	11K	18M
1386/11/09	1,596	1,596	1,596	1,596	1.98	5	10K	16M
1386/11/08	1,565	1,565	1,565	1,565	1.95	1	165	258K
1386/11/07	1,535	1,535	1,535	1,535	1.99	1	168	258K
1386/11/06	1,505	1,505	1,505	1,505	1.96	1	150	226K
1386/11/02	1,476	1,476	1,476	1,476	1.93	1	119	176K
1386/11/01	1,448	1,448	1,448	1,448	1.97	1	173	251K
1386/10/30	1,420	1,420	1,420	1,420	1.94	1	175	248K
1386/10/26	1,393	1,393	1,393	1,393	1.98	1	195	272K
1386/10/25	1,366	1,366	1,366	1,366	1.94	1	50	68K
1386/10/24	1,366	1,340	1,366	1,340	0.0	2	232	317K
1386/10/23	1,340	1,340	1,340	1,340	1.98	1	200	268K
1386/10/22	1,314	1,314	1,314	1,314	1.94	1	50	66K
1386/10/19	1,289	1,289	1,289	1,289	1.98	1	49	63K
1386/10/16	1,264	1,264	1,264	1,264	1.94	1	1K	1M
1386/10/11	1,263	1,240	1,263	1,240	0.08	2	810	1M
1386/10/04	1,262	1,239	1,262	1,239	0.08	3	810	1M
1386/09/28	1,230	1,200	1,369	1,238	(11.32)	10	9K	12M
1386/07/10	1,371	1,371	1,396	1,396	(0.14)	3	1K	2M
1386/06/31	1,372	1,372	1,398	1,398	(0.07)	2	677	929K
1386/06/13	1,372	1,372	1,399	1,399	(0.07)	3	775	1M
1386/06/12	1,400	1,400	1,400	1,400	0.0	1	947	1M
1386/06/10	1,400	1,400	1,400	1,400	(0.21)	6	41K	57M
1386/05/29	1,420	1,403	1,420	1,403	0.43	3	5K	7M
1386/05/28	1,397	1,397	1,397	1,397	0.0	1	204	285K
1386/05/27	1,397	1,397	1,397	1,397	0.0	1	535	747K
1386/05/16	1,397	1,397	1,397	1,397	0.0	1	2K	2M
1386/05/15	1,397	1,397	1,397	1,397	0.0	1	2K	2M
1386/05/02	1,397	1,397	1,397	1,397	0.0	1	2K	3M
1386/05/01	1,421	1,397	1,421	1,397	0.22	4	2K	3M
1386/04/31	1,400	1,394	1,400	1,394	0.22	2	7K	10M
1386/04/27	1,391	1,391	1,391	1,391	0.0	2	8K	12M
1386/04/18	1,400	1,391	1,400	1,391	0.07	2	1K	1M
1386/04/12	1,400	1,390	1,400	1,390	0.0	2	580	812K
1386/04/11	1,390	1,390	1,414	1,390	0.22	5	25K	35M
1386/04/09	1,372	1,372	1,387	1,387	(0.93)	3	8K	11M
1386/03/29	1,400	1,400	1,400	1,400	1.67	4	18K	26M
1386/03/22	1,372	1,372	1,380	1,377	0.0	3	5K	6M
1386/03/21	1,380	1,377	1,380	1,377	0.29	4	11K	15M
1386/03/20	1,380	1,373	1,380	1,373	0.22	2	5K	7M
1386/03/19	1,370	1,370	1,370	1,370	(0.07)	1	10K	14M
1386/03/09	1,371	1,371	1,371	1,371	0.0	6	41K	56M
1386/03/06	1,380	1,371	1,380	1,371	0.73	2	10K	14M
1386/03/05	1,361	1,361	1,361	1,361	0.0	1	10K	14M
1386/02/31	1,373	1,361	1,373	1,361	1.04	2	10K	14M
1386/02/30	1,350	1,345	1,350	1,347	(0.81)	3	20K	27M
1386/02/29	1,358	1,358	1,358	1,358	0.0	1	10K	14M
1386/02/25	1,352	1,352	1,399	1,358	(1.52)	5	16K	22M
1386/02/24	1,360	1,360	1,379	1,379	(0.14)	2	2K	2M
1386/02/23	1,382	1,381	1,382	1,381	(1.57)	7	30K	41M
1386/02/19	1,400	1,400	1,403	1,403	(0.43)	5	13K	18M
1386/02/18	1,415	1,400	1,415	1,409	(0.42)	3	7K	10M
1386/02/17	1,415	1,415	1,415	1,415	1.95	9	20K	28M
1386/02/16	1,388	1,388	1,388	1,388	1.54	12	59K	81M
1386/02/09	1,388	1,367	1,388	1,367	0.44	2	4K	6M
1386/02/02	1,387	1,361	1,387	1,361	0.07	2	511	708K
1386/02/01	1,379	1,360	1,379	1,360	0.59	3	6K	8M
1386/01/29	1,358	1,352	1,358	1,352	0.45	4	9K	12M
1386/01/28	1,362	1,346	1,362	1,346	0.75	6	8K	11M
1386/01/27	1,358	1,336	1,358	1,336	0.30	2	3K	4M
1386/01/25	1,330	1,330	1,332	1,332	(0.08)	3	3K	5M
1386/01/22	1,336	1,333	1,340	1,333	0.15	6	4K	6M
1386/01/21	1,329	1,329	1,331	1,331	(0.08)	3	5K	6M
1386/01/20	1,314	1,314	1,332	1,332	(0.6)	4	6K	8M
1386/01/19	1,329	1,329	1,340	1,340	(1.18)	7	11K	15M
1385/12/28	1,335	1,335	1,356	1,356	(0.37)	3	3K	4M
1385/12/26	1,335	1,335	1,362	1,361	(0.07)	3	715	956K
1385/12/22	1,369	1,355	1,369	1,362	(0.51)	5	20K	27M
1385/12/21	1,368	1,368	1,396	1,369	(1.86)	18	41K	56M
1385/12/20	1,370	1,370	1,395	1,395	(0.14)	2	1K	2M
1385/12/16	1,395	1,388	1,400	1,397	1.38	10	21K	29M
1385/11/07	1,400	1,378	1,400	1,378	0.36	3	4K	5M
1385/11/02	1,399	1,373	1,399	1,373	0.07	2	1K	1M
1385/10/26	1,388	1,372	1,388	1,372	0.81	4	8K	11M
1385/10/20	1,373	1,361	1,373	1,361	1.04	10	10K	14M
1385/10/19	1,370	1,347	1,370	1,347	0.22	2	2K	3M
1385/10/16	1,362	1,344	1,362	1,344	0.60	2	5K	7M
1385/10/11	1,590	1,300	1,590	1,336	(45.38)	6	11K	15M
1385/08/16	2,401	2,401	2,446	2,446	(0.12)	6	1K	3M
1385/08/06	2,407	2,407	2,449	2,449	(0.29)	2	3K	6M
1385/08/01	2,500	2,251	2,564	2,456	50.31	18	54K	133M
1385/06/04	1,640	1,634	1,640	1,634	1.62	5	15K	25M
1385/06/01	1,640	1,608	1,640	1,608	0.0	2	40	65K
1385/05/23	1,639	1,608	1,639	1,608	0.06	2	719	1M
1385/05/22	1,639	1,607	1,639	1,607	0.0	2	319	523K
1385/05/15	1,634	1,607	1,634	1,607	0.31	3	3K	6M
1385/04/21	1,634	1,602	1,634	1,602	0.0	2	210	343K
1385/04/18	1,602	1,602	1,602	1,602	1.97	7	27K	43M
1385/04/11	1,600	1,571	1,600	1,571	0.13	2	1K	2M
1385/04/07	1,597	1,569	1,597	1,569	0.19	2	2K	3M
1385/03/31	1,597	1,566	1,597	1,566	0.0	2	83	132K
1385/03/30	1,596	1,566	1,596	1,566	0.06	2	1K	2M
1385/03/20	1,595	1,565	1,595	1,565	0.06	2	1K	2M
1385/03/09	1,587	1,564	1,587	1,564	0.51	3	5K	8M
1385/02/30	1,587	1,556	1,587	1,556	0.0	2	67	106K
1385/02/26	1,587	1,556	1,587	1,556	0.0	2	20	31K
1385/02/12	1,587	1,556	1,587	1,556	0.0	2	312	495K
1385/02/10	1,586	1,556	1,586	1,556	0.06	3	1K	2M
1385/02/09	1,557	1,526	1,557	1,555	(0.13)	5	2K	3M
1385/02/06	1,552	1,552	1,560	1,557	(0.19)	6	16K	24M
1385/02/05	1,551	1,551	1,560	1,560	(1.39)	7	13K	20M
1385/02/04	1,553	1,553	1,582	1,582	(0.13)	8	856	1M
1385/02/02	1,577	1,577	1,584	1,584	(0.19)	3	5K	8M
1385/01/29	1,562	1,562	1,587	1,587	(0.19)	2	2K	3M
1385/01/26	1,586	1,582	1,590	1,590	(0.06)	3	2K	3M
1385/01/23	1,589	1,589	1,591	1,591	(0.06)	3	2K	2M
1385/01/21	1,592	1,592	1,592	1,592	0.0	1	40	64K
1385/01/20	1,596	1,570	1,596	1,592	(0.31)	8	33K	52M
1385/01/16	1,597	1,597	1,597	1,597	(0.06)	1	7K	12M
1385/01/08	1,598	1,598	1,598	1,598	0.0	1	497	794K
1385/01/07	1,598	1,598	1,598	1,598	0.0	1	203	324K
1385/01/06	1,598	1,598	1,598	1,598	0.0	1	5K	8M
1384/12/28	1,595	1,595	1,600	1,598	(0.75)	5	15K	23M
1384/12/27	1,579	1,579	1,610	1,610	(0.06)	2	144	228K
1384/12/23	1,598	1,586	1,611	1,611	(0.37)	4	5K	8M
1384/12/16	1,603	1,603	1,617	1,617	(1.1)	3	10K	16M
1384/12/15	1,621	1,621	1,635	1,635	(1.15)	6	10K	16M
1384/12/14	1,687	1,654	1,687	1,654	(1.96)	4	20K	33M
1384/12/10	1,687	1,687	1,687	1,687	0.0	1	624	1M
1384/12/03	1,671	1,660	1,687	1,687	(0.12)	3	1K	2M
1384/11/29	1,671	1,671	1,689	1,689	(0.88)	4	8K	13M
1384/11/25	1,680	1,680	1,704	1,704	(0.58)	2	5K	8M
1384/11/23	1,739	1,714	1,739	1,714	0.18	2	3K	4M
1384/11/18	1,720	1,640	1,722	1,711	0.71	12	12K	20M
1384/11/17	1,720	1,699	1,720	1,699	0.06	4	981	2M
1384/11/16	1,750	1,698	1,750	1,698	1.31	4	6K	10M
1384/11/11	1,613	1,613	1,676	1,676	(0.24)	2	1K	2M
1384/11/08	1,680	1,680	1,680	1,680	0.0	1	380	638K
1384/11/05	1,720	1,680	1,720	1,680	2.50	5	10K	16M
1384/11/04	1,698	1,630	1,698	1,639	1.30	6	5K	9M
1384/11/03	1,625	1,618	1,625	1,618	4.52	8	17K	28M
1384/11/02	1,613	1,548	1,613	1,548	0.72	2	3K	5M
1384/10/12	1,613	1,537	1,613	1,537	0.0	2	58	93K
1384/10/07	1,608	1,537	1,608	1,537	0.33	3	1K	2M
1384/09/21	1,596	1,532	1,596	1,532	0.79	4	3K	5M
1384/09/20	1,540	1,520	1,596	1,520	0.0	3	170	268K
1384/09/19	1,575	1,520	1,575	1,520	1.33	4	5K	8M
1384/09/12	1,500	1,500	1,500	1,500	(28.06)	2	6K	8M
1384/08/10	2,085	2,085	2,085	2,085	0.0	1	6K	12M
1384/08/04	2,100	2,085	2,100	2,085	0.05	2	1K	2M
1384/08/01	2,084	2,084	2,084	2,084	0.0	2	2K	4M
1384/07/30	2,150	2,084	2,150	2,084	0.48	3	2K	4M
1384/07/25	2,070	2,070	2,074	2,074	(0.05)	3	2K	4M
1384/07/24	2,075	2,075	2,075	2,075	0.0	1	1K	3M
1384/07/23	2,103	2,075	2,103	2,075	0.24	3	2K	5M
1384/07/20	2,102	2,070	2,102	2,070	0.15	2	2K	3M
1384/07/18	2,102	2,067	2,102	2,067	0.0	2	390	819K
1384/07/17	2,100	2,067	2,100	2,067	0.29	3	2K	5M
1384/07/16	2,100	2,061	2,100	2,061	0.05	2	440	924K
1384/07/13	2,060	2,060	2,060	2,060	0.0	2	565	1M
1384/07/12	2,060	2,060	2,060	2,060	0.0	1	1K	3M
1384/07/11	2,060	2,060	2,060	2,060	0.0	1	500	1M
1384/07/10	2,060	2,060	2,060	2,060	0.0	2	3K	6M
1384/07/06	2,060	2,060	2,060	2,060	0.05	1	2K	3M
1384/05/29	2,059	2,059	2,060	2,059	(0.05)	9	7K	14M
1384/05/26	2,000	2,000	2,060	2,060	(0.72)	3	3K	5M
1384/05/24	2,074	2,074	2,075	2,075	(0.14)	2	7K	15M
1384/05/22	2,050	2,050	2,090	2,078	3.33	6	17K	35M
1384/05/18	2,030	2,011	2,030	2,011	0.65	3	6K	12M
1384/05/17	2,030	1,998	2,030	1,998	1.83	9	8K	16M
1384/05/15	1,953	1,950	1,989	1,962	0.20	12	46K	91M
1384/05/10	1,989	1,958	1,989	1,958	0.0	2	20	39K
1384/05/09	1,989	1,802	1,989	1,958	3.32	4	11K	21M
1384/05/08	1,910	1,895	1,918	1,895	1.28	6	8K	14M
1384/05/05	1,910	1,871	1,910	1,871	0.11	2	1K	2M
1384/05/03	1,886	1,869	1,886	1,869	2.30	4	10K	19M
1384/04/29	1,850	1,827	1,850	1,827	0.0	2	510	943K
1384/04/27	1,850	1,827	1,850	1,827	1.67	2	8K	15M
1384/04/25	1,852	1,797	1,880	1,797	0.11	3	451	843K
1384/04/22	1,849	1,795	1,849	1,795	1.93	3	6K	10M
1384/04/21	1,761	1,761	1,761	1,761	0.0	1	37	65K
1384/04/11	1,820	1,720	1,820	1,761	0.11	3	1K	2M
1384/04/07	1,838	1,759	1,838	1,759	0.23	4	1K	2M
1384/04/06	1,700	1,700	1,810	1,755	1.80	6	16K	28M
1384/04/05	1,724	1,724	1,724	1,724	4.99	2	15K	26M
1384/03/28	1,718	1,642	1,718	1,642	0.31	2	1K	2M
1384/03/24	1,718	1,637	1,718	1,637	0.0	2	94	161K
1384/03/23	1,718	1,637	1,718	1,637	0.0	2	123	211K
1384/03/22	1,689	1,637	1,689	1,637	1.74	2	5K	8M
1384/03/21	1,611	1,609	1,611	1,609	4.82	8	14K	22M
1384/03/18	1,606	1,535	1,606	1,535	0.33	2	1K	2M
1384/03/04	1,596	1,530	1,596	1,530	0.66	2	2K	3M
1384/03/01	1,590	1,520	1,590	1,520	0.33	2	1K	2M
1384/02/26	1,552	1,515	1,552	1,515	2.43	2	7K	11M
1384/02/25	1,540	1,479	1,540	1,479	0.54	2	2K	3M
1384/02/21	1,471	1,471	1,472	1,471	(0.07)	4	10K	15M
1384/02/20	1,471	1,471	1,472	1,472	(0.14)	3	7K	10M
1384/02/19	1,500	1,470	1,500	1,474	0.27	7	7K	10M
1384/02/18	1,470	1,470	1,470	1,470	0.0	3	585	860K
1384/02/17	1,470	1,470	1,470	1,470	0.0	1	2K	2M
1384/02/14	1,465	1,465	1,470	1,470	(0.68)	4	8K	12M
1384/02/13	1,464	1,464	1,480	1,480	(0.2)	2	2K	2M
1384/02/10	1,466	1,465	1,483	1,483	(1.4)	6	7K	10M
1384/02/07	1,475	1,475	1,504	1,504	(3.09)	6	8K	13M
1384/02/04	1,557	1,552	1,557	1,552	1.50	7	12K	18M
1384/02/03	1,559	1,501	1,560	1,529	(3.23)	6	8K	12M
1384/01/30	1,580	1,580	1,580	1,580	0.19	1	330	521K
1384/01/28	1,577	1,577	1,577	1,577	(5.0)	7	9K	14M
1384/01/27	1,660	1,660	1,660	1,660	(4.98)	1	55	91K
1384/01/24	1,747	1,747	1,747	1,747	(4.95)	1	250	437K
1384/01/23	1,838	1,838	1,838	1,838	(4.62)	2	200	368K
1384/01/21	1,838	1,838	1,927	1,927	(0.36)	2	1K	2M
1383/12/25	1,842	1,842	1,934	1,934	(0.15)	2	444	819K
1383/12/22	1,842	1,842	1,937	1,937	(0.05)	2	144	266K
1383/11/07	1,843	1,843	1,938	1,938	(0.05)	3	40	75K
1383/11/06	1,844	1,844	1,939	1,939	(0.1)	2	160	296K
1383/11/04	1,852	1,852	1,941	1,941	(0.41)	3	1K	2M
1383/10/29	1,866	1,866	1,949	1,949	(0.76)	4	2K	4M
1383/10/21	1,953	1,953	1,964	1,964	(0.15)	3	2K	4M
1383/10/19	1,964	1,964	1,967	1,967	(0.15)	2	5K	10M
1383/10/12	1,970	1,970	1,970	1,970	0.0	1	720	1M
1383/10/09	1,971	1,970	1,971	1,970	0.0	6	15K	30M
1383/10/08	1,971	1,970	1,971	1,970	0.0	2	598	1M
1383/10/02	1,970	1,970	1,970	1,970	(0.4)	14	73K	144M
1383/10/01	2,002	1,970	2,003	1,978	(2.9)	6	20K	40M
1383/09/30	2,085	2,002	2,085	2,037	(0.83)	8	14K	29M
1383/09/29	2,050	2,050	2,148	2,054	0.39	4	3K	6M
1383/09/28	1,980	1,980	2,056	2,046	4.44	9	17K	35M
1383/09/25	1,959	1,958	1,980	1,959	0.05	4	3K	6M
1383/09/24	2,003	1,958	2,003	1,958	2.62	3	7K	15M
1383/09/23	1,949	1,908	1,949	1,908	0.0	2	102	198K
1383/09/22	1,948	1,898	1,949	1,908	0.42	9	30K	58M
1383/09/21	1,900	1,900	1,900	1,900	0.0	1	530	1M
1383/09/16	1,901	1,900	1,901	1,900	(2.56)	5	20K	38M
1383/09/15	1,950	1,950	1,950	1,950	(7.93)	1	5K	10M
1383/08/23	2,119	2,118	2,119	2,118	0.0	2	1K	2M
1383/08/18	2,118	2,118	2,118	2,118	0.0	1	1K	2M
1383/08/17	2,140	2,118	2,147	2,118	0.86	6	5K	12M
1383/08/16	2,120	2,100	2,120	2,100	0.0	2	582	1M
1383/08/13	2,100	2,100	2,100	2,100	0.0	2	2K	4M
1383/08/12	2,120	2,097	2,120	2,100	0.14	5	12K	25M
1383/08/10	2,126	2,097	2,126	2,097	3.56	4	10K	21M
1383/08/02	2,100	2,025	2,110	2,025	0.75	3	2K	5M
1383/07/28	2,010	2,010	2,010	2,010	0.0	4	4K	9M
1383/07/27	2,010	2,010	2,010	2,010	0.0	3	916	2M
1383/07/22	2,021	2,010	2,021	2,010	0.0	3	621	1M
1383/07/21	2,028	2,009	2,029	2,010	0.0	5	798	2M
1383/07/19	2,011	2,000	2,011	2,010	3.40	7	15K	30M
1383/07/18	2,011	1,944	2,011	1,944	1.46	3	4K	8M
1383/07/08	1,919	1,916	1,919	1,916	0.0	4	2K	3M
1383/07/07	1,921	1,916	1,921	1,916	0.10	3	5K	10M
1383/07/06	1,921	1,914	1,921	1,914	0.0	3	318	611K
1383/07/05	1,919	1,914	1,919	1,914	0.37	3	8K	16M
1383/07/04	1,900	1,900	1,919	1,907	1.65	8	14K	27M
1383/07/01	1,820	1,820	1,880	1,876	(2.04)	5	18K	34M
1383/06/30	1,890	1,890	1,915	1,915	(0.16)	2	1K	2M
1383/06/17	1,919	1,918	1,919	1,918	0.0	2	588	1M
1383/06/16	1,918	1,918	1,919	1,918	(0.05)	8	828	2M
1383/06/15	1,919	1,919	1,919	1,919	0.0	2	430	825K
1383/06/11	1,920	1,919	1,920	1,919	(0.72)	4	13K	25M
1383/06/10	2,012	1,933	2,012	1,933	0.83	2	2K	5M
1383/06/07	1,919	1,917	1,919	1,917	0.0	3	3K	6M
1383/06/04	1,917	1,917	1,918	1,917	0.05	4	3K	5M
1383/06/01	1,916	1,916	1,917	1,916	0.0	3	2K	4M
1383/05/31	1,955	1,916	1,955	1,916	2.90	3	8K	16M
1383/05/28	1,842	1,842	1,863	1,862	(0.05)	5	10K	20M
1383/05/27	1,900	1,842	1,900	1,863	1.20	7	6K	12M
1383/05/26	1,841	1,841	1,841	1,841	0.0	3	3K	6M
1383/05/25	1,866	1,841	1,866	1,841	3.54	6	10K	19M
1383/05/24	1,855	1,778	1,855	1,778	0.62	2	2K	3M
1383/05/21	1,840	1,767	1,840	1,767	0.80	3	2K	4M
1383/05/20	1,816	1,753	1,816	1,753	0.69	3	2K	4M
1383/05/19	1,796	1,741	1,796	1,741	1.75	2	5K	9M
1383/05/17	1,794	1,711	1,794	1,711	0.12	2	410	735K
1383/05/14	1,758	1,708	1,758	1,709	2.03	3	7K	12M
1383/05/12	1,698	1,675	1,698	1,675	3.52	2	10K	17M
1383/05/11	1,634	1,618	1,634	1,618	0.0	2	614	1M
1383/05/10	1,627	1,618	1,628	1,618	0.31	9	6K	9M
1383/05/07	1,627	1,613	1,630	1,613	3.86	7	11K	18M
1383/05/06	1,627	1,553	1,627	1,553	0.19	2	676	1M
1383/04/30	1,618	1,550	1,618	1,550	0.58	3	2K	3M
1383/04/23	1,500	1,500	1,569	1,541	(1.78)	16	18K	27M
1383/04/21	1,515	1,515	1,569	1,569	(0.32)	2	1K	2M
1383/04/20	1,501	1,501	1,574	1,574	(0.32)	3	750	1M
1383/04/17	1,520	1,520	1,579	1,579	(1.31)	10	4K	5M
1383/04/13	1,535	1,535	1,600	1,600	(0.06)	2	198	305K
1383/04/10	1,550	1,550	1,601	1,601	(0.93)	3	3K	5M
1383/04/03	1,565	1,565	1,616	1,616	(0.98)	5	3K	5M
1383/04/02	1,565	1,565	1,632	1,632	(0.43)	4	1K	2M
1383/04/01	1,565	1,565	1,639	1,639	(0.36)	4	968	2M
1383/03/30	1,634	1,634	1,645	1,645	(0.12)	2	2K	3M
1383/03/27	1,634	1,634	1,647	1,647	(4.19)	7	12K	19M
1383/03/25	1,642	1,642	1,719	1,719	(0.52)	4	1K	2M
1383/03/24	1,645	1,645	1,728	1,728	(0.17)	2	460	758K
1383/03/23	1,656	1,656	1,731	1,731	(0.69)	2	2K	3M
1383/03/10	1,700	1,700	1,743	1,743	(0.17)	2	877	1M
1383/03/05	1,707	1,671	1,746	1,746	(0.68)	5	2K	4M
1383/03/03	1,707	1,707	1,758	1,758	(2.06)	4	6K	10M
1383/02/28	1,708	1,708	1,795	1,795	(0.11)	3	319	546K
1383/02/26	1,710	1,710	1,797	1,797	(0.17)	4	410	702K
1383/02/22	1,731	1,731	1,800	1,800	(1.04)	3	3K	5M
1383/02/21	1,731	1,731	1,819	1,819	(0.16)	3	410	711K
1383/02/16	1,815	1,815	1,822	1,822	(1.09)	6	10K	18M
1383/02/15	1,816	1,816	1,842	1,842	(3.61)	4	10K	18M
1383/02/05	1,899	1,899	1,911	1,911	(0.21)	2	3K	5M
1383/02/02	1,900	1,900	1,915	1,915	(0.05)	2	417	792K
1383/01/30	1,900	1,900	1,916	1,916	(0.05)	2	777	1M
1383/01/29	1,940	1,900	1,950	1,917	(4.15)	11	12K	23M
1383/01/26	2,000	2,000	2,000	2,000	0.0	3	3K	6M
1383/01/24	2,000	2,000	2,000	2,000	(40.49)	4	5K	10M
1382/08/20	3,358	3,358	3,400	3,361	2.10	5	4K	12M
1382/08/14	3,281	3,281	3,298	3,292	0.34	8	12K	38M
1382/08/13	3,297	3,200	3,298	3,281	(1.65)	9	7K	23M
1382/08/12	3,357	3,299	3,359	3,336	(0.68)	8	6K	18M
1382/08/10	3,357	3,357	3,361	3,359	(1.29)	7	10K	34M
1382/08/07	3,363	3,277	3,403	3,403	(1.33)	3	3K	10M
1382/08/06	3,425	3,363	3,449	3,449	(2.57)	7	5K	18M
1382/08/05	3,421	3,421	3,540	3,540	(1.69)	4	3K	11M
1382/08/04	3,603	3,598	3,603	3,601	(0.08)	6	4K	14M
1382/08/03	3,620	3,604	3,620	3,604	0.03	2	1K	4M
1382/07/30	3,603	3,603	3,603	3,603	0.0	2	5K	18M
1382/07/29	3,604	3,603	3,604	3,603	0.0	4	5K	18M
1382/07/28	3,600	3,600	3,612	3,603	0.90	11	15K	54M
1382/07/27	3,611	3,571	3,611	3,571	0.22	3	2K	6M
1382/07/26	3,563	3,563	3,563	3,563	4.98	11	36K	129M
1382/07/22	3,350	3,350	3,450	3,394	2.88	9	10K	35M
1382/07/21	3,350	3,299	3,350	3,299	0.06	2	380	1M
1382/07/19	3,305	3,297	3,350	3,297	0.79	5	4K	12M
1382/07/16	3,300	3,271	3,301	3,271	0.34	4	4K	14M
1382/07/15	3,275	3,260	3,301	3,260	0.25	4	2K	7M
1382/07/14	3,261	3,252	3,261	3,252	0.09	3	3K	10M
1382/07/13	3,250	3,245	3,250	3,249	(0.21)	6	11K	37M
1382/07/12	3,250	3,250	3,260	3,256	(0.18)	5	6K	20M
1382/07/09	3,263	3,260	3,265	3,262	(0.28)	9	17K	56M
1382/07/08	3,274	3,260	3,274	3,271	(0.09)	5	4K	12M
1382/07/07	3,300	3,256	3,300	3,274	0.12	10	13K	43M
1382/07/06	3,270	3,270	3,271	3,270	(0.3)	4	10K	33M
1382/07/05	3,350	3,280	3,350	3,280	0.34	3	1K	4M
1382/07/01	3,360	3,269	3,360	3,269	0.43	2	1K	5M
1382/06/31	3,257	3,250	3,257	3,255	0.68	7	10K	34M
1382/06/30	3,250	3,233	3,250	3,233	0.53	3	5K	16M
1382/06/29	3,220	3,206	3,250	3,216	0.03	18	24K	76M
1382/06/26	3,230	3,215	3,231	3,215	2.52	4	8K	26M
1382/06/25	3,205	3,136	3,207	3,136	0.29	4	1K	4M
1382/06/24	3,283	3,127	3,283	3,127	0.0	7	3K	11M
1382/06/23	3,283	3,127	3,283	3,127	0.0	8	2K	7M
1382/06/22	3,153	3,127	3,153	3,127	0.0	2	3K	11M
1382/06/18	3,138	3,127	3,138	3,127	0.0	7	4K	13M
1382/06/17	3,127	3,127	3,127	3,127	4.97	9	17K	54M
1382/06/12	3,127	2,979	3,127	2,979	0.0	2	3K	8M
1382/06/11	3,127	2,979	3,127	2,979	0.0	2	1K	3M
1382/06/09	3,127	2,979	3,127	2,979	0.0	2	100	313K
1382/06/03	3,127	2,979	3,127	2,979	0.0	5	5K	17M
1382/05/27	2,979	2,979	2,979	2,979	0.98	1	8K	25M
1382/05/22	2,854	2,854	2,950	2,950	0.0	7	25K	72M
1382/05/21	2,950	2,949	2,950	2,950	0.0	3	2K	7M
1382/05/20	2,950	2,950	2,950	2,950	0.0	1	639	2M
1382/05/19	2,948	2,948	2,950	2,950	0.0	5	9K	28M
1382/05/18	2,891	2,890	2,979	2,950	(1.01)	6	18K	52M
1382/05/15	2,980	2,980	2,980	2,980	0.0	7	22K	64M
1382/05/13	2,984	2,980	2,985	2,980	(0.03)	11	10K	31M
1382/05/12	2,981	2,981	2,981	2,981	0.03	1	899	3M
1382/05/08	2,981	2,980	3,000	2,980	0.0	8	13K	40M
1382/05/07	2,851	2,850	2,980	2,980	4.56	18	45K	130M
1382/05/06	2,900	2,850	2,900	2,850	(1.72)	5	13K	38M
1382/05/05	2,900	2,899	2,900	2,900	0.0	7	9K	25M
1382/05/04	2,902	2,900	2,902	2,900	0.0	4	11K	32M
1382/05/01	2,900	2,900	2,905	2,900	0.0	7	11K	31M
1382/04/31	2,901	2,900	2,901	2,900	0.0	5	5K	16M
1382/04/30	2,953	2,900	2,953	2,900	(1.76)	7	11K	32M
1382/04/28	2,949	2,949	2,952	2,952	0.0	12	37K	109M
1382/04/25	2,951	2,951	2,952	2,952	0.0	3	3K	8M
1382/04/23	2,971	2,950	2,971	2,952	(4.77)	9	22K	66M
1382/04/21	3,100	3,100	3,106	3,100	(1.9)	6	10K	30M
1382/04/18	3,297	3,160	3,300	3,160	(4.24)	8	11K	34M
1382/04/17	3,300	3,300	3,300	3,300	0.0	2	2K	5M
1382/04/16	3,301	3,300	3,301	3,300	0.0	5	5K	18M
1382/04/15	3,326	3,300	3,326	3,300	(0.54)	19	24K	80M
1382/04/14	3,318	3,318	3,318	3,318	0.0	1	627	2M
1382/04/11	3,182	3,182	3,318	3,318	5.00	6	3K	10M
1382/04/10	3,105	3,105	3,160	3,160	1.94	5	10K	30M
1382/04/09	3,210	3,100	3,215	3,100	(3.19)	8	22K	71M
1382/04/08	3,290	3,202	3,362	3,202	0.0	11	29K	95M
1382/04/07	3,203	3,202	3,203	3,202	0.0	3	7K	22M
1382/04/04	3,232	3,192	3,232	3,202	(0.93)	9	27K	87M
1382/04/03	3,232	3,232	3,234	3,232	(4.91)	16	34K	110M
1382/04/01	3,399	3,399	3,399	3,399	(0.03)	2	1K	4M
1382/03/31	3,400	3,230	3,400	3,400	0.0	13	11K	37M
1382/03/28	3,350	3,350	3,400	3,400	1.19	14	23K	77M
1382/03/27	3,350	3,350	3,360	3,360	(4.03)	15	12K	42M
1382/03/26	3,501	3,501	3,501	3,501	(4.99)	2	9K	32M
1382/03/25	3,685	3,685	3,685	3,685	(4.98)	3	651	2M
1382/03/24	3,878	3,878	3,878	3,878	(5.0)	3	1K	4M
1382/03/21	4,082	4,082	4,082	4,082	(4.98)	6	850	3M
1382/02/31	4,297	4,296	4,297	4,296	(0.07)	2	323	1M
1382/02/30	4,333	4,299	4,333	4,299	(1.15)	3	2K	10M
1382/02/27	4,133	4,133	4,349	4,349	(0.02)	13	69K	298M
1382/02/24	4,170	4,169	4,350	4,350	4.09	7	28K	117M
1382/02/23	3,989	3,989	4,179	4,179	4.76	6	6K	25M
1382/02/22	3,989	3,989	3,989	3,989	4.97	1	2K	10M
1382/02/21	3,620	3,620	3,800	3,800	4.97	10	21K	77M
1382/02/20	3,449	3,449	3,620	3,620	4.99	11	8K	28M
1382/02/17	3,310	3,310	3,448	3,448	4.42	4	15K	51M
1382/02/16	3,279	3,279	3,302	3,302	(0.96)	13	70K	231M
1382/02/15	3,334	3,334	3,334	3,334	(3.33)	1	2K	7M
1382/02/14	3,325	3,325	3,449	3,449	(1.46)	3	2K	6M
1382/02/13	3,499	3,325	3,500	3,500	0.29	6	5K	16M
1382/02/10	3,651	3,490	3,652	3,490	(3.06)	16	9K	31M
1382/02/09	3,550	3,526	3,600	3,600	(1.61)	5	9K	31M
1382/02/08	3,665	3,659	3,665	3,659	(4.99)	8	15K	53M
1382/02/07	3,851	3,851	3,851	3,851	(4.98)	1	1K	4M
1382/02/02	4,053	4,053	4,053	4,053	(4.99)	1	1K	4M
1382/01/31	4,266	4,266	4,266	4,266	(4.99)	1	1K	4M
1382/01/19	4,490	4,490	4,490	4,490	(0.22)	1	1K	6M
1381/12/26	4,500	4,500	4,500	4,500	48.32	2	1K	5M
1381/12/21	2,850	2,850	3,034	3,034	4.98	21	50K	145M
1381/12/19	2,890	2,890	2,890	2,890	0.0	1	600	2M
1381/12/18	2,841	2,841	2,890	2,890	1.69	3	4K	11M
1381/12/03	2,842	2,842	2,842	2,842	0.0	3	4K	11M
1381/11/30	2,843	2,842	2,843	2,842	(4.5)	4	8K	23M
1381/11/29	2,835	2,835	2,976	2,976	4.97	8	13K	37M
1381/11/28	2,835	2,835	2,835	2,835	5.00	1	5K	14M
1381/11/27	2,450	2,450	2,700	2,700	16.73	19	34K	85M
1381/11/20	2,251	2,251	2,313	2,313	4.99	6	10K	23M
1381/11/19	2,203	2,203	2,203	2,203	0.0	1	2K	5M
1381/11/16	2,203	2,198	2,203	2,203	0.0	24	52K	114M
1381/11/14	2,203	2,203	2,203	2,203	(4.96)	1	1K	2M
1381/11/09	2,320	2,318	2,320	2,318	(5.0)	4	11K	26M
1381/11/07	2,440	2,440	2,440	2,440	(4.98)	2	1K	3M
1381/10/24	2,568	2,568	2,568	2,568	(0.19)	1	2K	5M
1381/10/21	2,574	2,573	2,574	2,573	0.0	3	4K	10M
1381/10/18	2,602	2,573	2,650	2,573	0.04	12	31K	80M
1381/10/17	2,572	2,572	2,572	2,572	4.98	4	12K	31M
1381/10/15	2,362	2,362	2,450	2,450	3.64	8	18K	42M
1381/10/14	2,364	2,363	2,364	2,364	(0.17)	14	20K	47M
1381/10/08	2,368	2,368	2,368	2,368	0.04	6	10K	24M
1381/10/07	2,367	2,367	2,367	2,367	(4.25)	1	3K	6M
1381/10/03	2,472	2,472	2,472	2,472	(5.0)	2	5K	12M
1381/10/02	2,730	2,602	2,731	2,602	(4.76)	7	10K	27M
1381/10/01	2,700	2,700	2,732	2,732	5.00	8	22K	60M
1381/09/30	2,602	2,602	2,602	2,602	(1.81)	1	1K	3M
1381/08/26	2,650	2,650	2,650	2,650	0.0	2	3K	9M
1381/08/25	2,650	2,650	2,650	2,650	0.0	1	854	2M
1381/08/22	2,653	2,650	2,653	2,650	(0.08)	6	8K	22M
1381/08/21	2,652	2,652	2,652	2,652	0.0	1	1K	3M
1381/08/20	2,651	2,651	2,652	2,652	0.04	2	3K	9M
1381/08/19	2,651	2,651	2,651	2,651	0.04	1	300	795K
1381/08/18	2,650	2,650	2,650	2,650	0.0	1	295	782K
1381/08/15	2,650	2,649	2,650	2,650	1.92	7	11K	29M
1381/08/12	2,600	2,600	2,600	2,600	1.96	1	5K	13M
1381/08/11	2,590	2,550	2,600	2,550	(1.54)	3	3K	9M
1381/08/07	2,590	2,590	2,590	2,590	0.0	2	7K	17M
1381/08/06	2,590	2,590	2,590	2,590	0.0	3	3K	7M
1381/08/05	2,467	2,467	2,590	2,590	4.99	11	21K	54M
1381/08/04	2,400	2,400	2,467	2,467	4.98	9	10K	24M
1381/07/29	2,350	2,310	2,350	2,350	1.73	6	6K	14M
1381/07/28	2,310	2,310	2,310	2,310	5.00	1	2K	4M
1381/07/27	2,200	2,200	2,200	2,200	0.0	2	1K	3M
1381/07/22	2,200	2,200	2,200	2,200	0.0	2	2K	4M
1381/07/21	2,200	2,200	2,200	2,200	2.04	1	167	367K
1381/07/20	2,156	2,156	2,156	2,156	0.28	1	191	412K
1381/07/17	2,089	2,089	2,150	2,150	4.72	5	4K	9M
1381/07/15	2,085	2,053	2,085	2,053	0.15	2	1K	3M
1381/07/14	2,019	2,019	2,050	2,050	1.59	2	1K	2M
1381/07/10	2,020	2,018	2,020	2,018	(3.35)	2	2K	4M
1381/07/09	2,088	2,088	2,088	2,088	(0.57)	1	400	835K
1381/07/06	2,100	2,100	2,100	2,100	0.0	1	500	1M
1381/07/02	2,089	2,089	2,100	2,100	4.43	4	5K	10M
1381/06/31	2,011	2,011	2,011	2,011	0.0	4	2K	4M
1381/06/27	2,011	2,011	2,011	2,011	(4.15)	3	5K	11M
1381/06/25	2,088	2,088	2,098	2,098	0.87	7	11K	22M
1381/06/24	2,080	2,080	2,080	2,080	(0.91)	1	1K	2M
1381/06/20	2,099	2,099	2,099	2,099	(0.05)	1	400	840K
1381/06/17	2,100	2,100	2,100	2,100	0.0	1	212	445K
1381/06/16	2,100	2,100	2,100	2,100	0.0	7	7K	16M
1381/06/11	2,049	2,047	2,100	2,100	2.59	7	6K	12M
1381/06/10	1,950	1,950	2,047	2,047	4.97	3	4K	9M
1381/06/09	1,950	1,950	1,950	1,950	0.0	1	144	281K
1381/06/06	2,004	1,949	2,004	1,950	(2.69)	10	12K	24M
1381/06/05	2,004	2,004	2,004	2,004	0.0	2	1K	2M
1381/06/04	2,046	2,004	2,047	2,004	(2.1)	8	5K	9M
1381/06/03	2,002	2,002	2,047	2,047	2.35	4	4K	8M
1381/06/02	2,001	2,000	2,001	2,000	0.0	10	15K	30M
1381/05/30	2,001	2,000	2,002	2,000	(2.44)	5	10K	20M
1381/05/27	2,050	2,050	2,050	2,050	(0.39)	3	10K	22M
1381/05/26	2,057	2,057	2,058	2,058	3.31	3	6K	13M
1381/05/23	1,992	1,992	1,992	1,992	0.10	1	204	406K
1381/05/22	1,988	1,988	1,990	1,990	(0.5)	5	10K	20M
1381/05/16	2,000	2,000	2,000	2,000	(2.91)	3	2K	3M
1381/05/14	2,060	2,060	2,060	2,060	0.0	4	6K	12M
1381/05/12	2,100	2,050	2,100	2,060	(4.5)	12	19K	39M
1381/05/06	2,157	2,157	2,157	2,157	(4.98)	2	2K	3M
1381/04/23	2,270	2,270	2,270	2,270	(1.13)	1	2K	4M
1381/04/18	2,296	2,296	2,296	2,296	0.0	1	648	1M
1381/04/17	2,296	2,290	2,300	2,296	(0.17)	11	17K	38M
1381/04/16	2,300	2,300	2,300	2,300	(2.91)	1	1K	2M
1381/04/12	2,369	2,369	2,369	2,369	(0.88)	1	800	2M
1381/04/11	2,395	2,390	2,395	2,390	(0.21)	2	2K	5M
1381/04/10	2,395	2,395	2,395	2,395	(1.76)	1	5K	12M
1381/04/09	2,438	2,438	2,438	2,438	0.0	1	1K	3M
1381/04/08	2,434	2,432	2,438	2,438	0.16	23	38K	93M
1381/04/05	2,434	2,434	2,436	2,434	(0.16)	4	8K	19M
1381/04/04	2,438	2,438	2,438	2,438	(4.58)	6	11K	26M
1381/04/03	2,555	2,555	2,555	2,555	(2.48)	5	5K	12M
1381/04/02	2,620	2,620	2,620	2,620	(2.49)	2	658	2M
1381/03/29	2,687	2,687	2,688	2,687	(2.47)	8	3K	8M
1381/03/28	2,756	2,755	2,756	2,755	(0.04)	18	16K	44M
1381/03/27	2,824	2,756	2,824	2,756	0.0	26	39K	108M
1381/03/26	2,756	2,756	2,756	2,756	2.49	1	300	827K
1381/03/22	2,689	2,689	2,689	2,689	2.48	4	2K	7M
1381/03/21	2,624	2,624	2,624	2,624	2.50	1	1K	3M
1381/03/20	2,560	2,560	2,560	2,560	2.48	2	1K	3M
1381/03/19	2,498	2,498	2,498	2,498	2.46	2	2K	4M
1381/03/18	2,438	2,438	2,438	2,438	5.00	3	1K	3M
1381/03/12	2,322	2,322	2,322	2,322	4.97	2	1K	3M
1381/03/11	2,212	2,212	2,212	2,212	4.98	1	1K	2M
1381/03/08	2,107	2,107	2,107	2,107	4.98	3	1K	2M
1381/03/07	2,007	2,007	2,007	2,007	4.97	3	3K	5M
1381/03/06	1,912	1,912	1,912	1,912	5.00	2	1K	2M
1381/03/05	1,821	1,821	1,821	1,821	4.96	2	2K	3M
1381/03/04	1,735	1,735	1,735	1,735	4.96	1	2K	4M
1381/02/18	1,653	1,653	1,653	1,653	4.95	2	380	628K
1381/02/07	1,575	1,575	1,575	1,575	5.00	1	1K	2M
1381/02/02	1,500	1,500	1,500	1,500	(31.91)	1	500	750K
1380/08/21	2,201	2,200	2,203	2,203	(0.05)	15	26K	56M
1380/08/20	2,204	2,204	2,204	2,204	(0.05)	2	1K	2M
1380/08/19	2,205	2,205	2,205	2,205	0.0	1	500	1M
1380/08/16	2,205	2,205	2,208	2,205	0.05	15	15K	34M
1380/08/15	2,204	2,204	2,204	2,204	(4.84)	3	1K	3M
1380/08/13	2,316	2,316	2,316	2,316	0.0	2	1K	2M
1380/08/12	2,300	2,298	2,316	2,316	0.0	12	27K	62M
1380/08/09	2,316	2,310	2,316	2,316	(0.17)	6	3K	8M
1380/08/02	2,320	2,320	2,320	2,320	0.0	13	6K	14M
1380/08/01	2,321	2,320	2,322	2,320	0.43	5	17K	39M
1380/07/30	2,310	2,310	2,310	2,310	4.67	1	2K	5M
1380/07/29	2,202	2,202	2,207	2,207	0.32	2	3K	7M
1380/07/28	2,200	2,200	2,200	2,200	0.0	5	5K	10M
1380/07/25	2,200	2,200	2,200	2,200	0.0	2	1K	2M
1380/07/24	2,200	2,200	2,200	2,200	(4.97)	4	3K	7M
1380/07/04	2,316	2,315	2,316	2,315	(0.22)	2	6K	15M
1380/07/01	2,320	2,320	2,320	2,320	0.0	3	785	2M
1380/06/31	2,316	2,316	2,320	2,320	0.13	6	5K	12M
1380/06/28	2,317	2,317	2,317	2,317	(0.04)	1	100	232K
1380/06/26	2,318	2,318	2,318	2,318	(0.09)	1	266	617K
1380/06/21	2,320	2,320	2,320	2,320	0.0	2	2K	4M
1380/06/20	2,320	2,320	2,320	2,320	0.87	5	3K	8M
1380/06/14	2,295	2,295	2,300	2,300	(2.13)	4	4K	9M
1380/06/13	2,350	2,350	2,350	2,350	0.0	1	1K	2M
1380/06/12	2,350	2,350	2,350	2,350	(3.85)	2	2K	4M
1380/06/11	2,441	2,441	2,444	2,444	0.0	10	13K	31M
1380/06/10	2,444	2,444	2,444	2,444	4.98	7	6K	15M
1380/06/07	2,328	2,328	2,328	2,328	4.96	3	2K	5M
1380/06/06	2,120	2,120	2,218	2,218	4.97	4	2K	4M
1380/06/05	2,113	2,113	2,113	2,113	4.97	1	500	1M
1380/05/31	2,013	2,013	2,013	2,013	0.65	1	2K	4M
1380/05/30	2,000	2,000	2,000	2,000	0.25	1	292	584K
1380/05/29	1,995	1,995	1,995	1,995	5.00	1	500	998K
1380/05/17	1,900	1,900	1,900	1,900	0.0	1	71	135K
1380/05/16	1,900	1,900	1,900	1,900	2.70	3	6K	11M
1380/05/15	1,850	1,850	1,850	1,850	0.0	1	1K	2M
1380/05/13	1,850	1,850	1,850	1,850	0.0	1	75	139K
1380/05/09	1,850	1,850	1,850	1,850	0.0	2	2K	4M
1380/05/07	1,851	1,850	1,851	1,850	0.0	5	1K	2M
1380/05/06	1,850	1,850	1,850	1,850	0.0	1	18	33K
1380/04/31	1,851	1,850	1,851	1,850	0.0	4	8K	15M
1380/04/30	1,850	1,850	1,850	1,850	(2.63)	1	2K	4M
1380/04/27	1,900	1,900	1,900	1,900	0.0	1	260	494K
1380/04/26	1,450	1,450	1,900	1,900	0.0	68	5K	7M
1380/04/19	1,900	1,900	1,900	1,900	0.0	5	4K	8M
1380/04/18	1,899	1,899	1,900	1,900	0.05	8	7K	13M
1380/04/17	1,899	1,899	1,899	1,899	0.0	3	100	190K
1380/04/16	1,889	1,889	1,899	1,899	0.32	5	2K	4M
1380/04/13	1,893	1,893	1,893	1,893	(0.16)	2	5K	10M
1380/04/06	1,896	1,896	1,896	1,896	(0.11)	3	4K	8M
1380/04/05	1,898	1,898	1,898	1,898	(0.05)	2	300	569K
1380/03/29	1,897	1,897	1,899	1,899	0.11	5	2K	3M
1380/03/28	1,897	1,897	1,897	1,897	(0.11)	3	2K	4M
1380/03/23	1,899	1,899	1,899	1,899	(0.05)	1	2K	4M
1380/03/19	1,900	1,900	1,900	1,900	0.0	1	97	184K
1380/03/13	1,900	1,900	1,900	1,900	(5.0)	4	3K	6M
1380/03/12	2,000	2,000	2,000	2,000	(2.3)	5	750	2M
1380/03/08	2,047	2,047	2,047	2,047	(1.54)	1	1K	2M
1380/02/26	2,079	2,079	2,079	2,079	0.0	1	90	187K
1380/02/19	2,075	2,075	2,079	2,079	(0.05)	11	4K	9M
1380/02/18	2,079	2,079	2,080	2,080	0.0	3	2K	4M
1380/02/17	2,078	2,078	2,080	2,080	(0.29)	7	3K	6M
1380/02/16	2,087	2,086	2,087	2,086	(1.32)	2	5K	10M
1380/02/04	2,114	2,114	2,114	2,114	(0.61)	2	1K	2M
1380/02/01	2,129	2,127	2,130	2,127	(3.14)	6	2K	3M
1380/01/18	2,196	2,196	2,196	2,196	0.0	1	570	1M