Name: رینگسازیمشهد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
رینگ‌سازی‌مشهد
خرینگ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,100	16,710	17,610	17,250	0.88	1,084	10M	177B
1405/06/28	17,360	16,600	17,620	17,100	(0.06)	787	8M	133B
1405/06/25	17,000	16,270	17,250	17,110	2.15	1,263	13M	220B
1405/06/24	16,760	16,510	16,760	16,750	2.89	521	10M	170B
1405/06/23	16,280	15,830	16,290	16,280	2.91	507	7M	114B
1405/06/22	15,550	15,230	15,980	15,820	1.93	1,320	10M	164B
1405/06/21	15,470	14,910	15,530	15,520	2.92	516	7M	103B
1405/06/18	15,700	14,830	15,730	15,080	(1.31)	620	5M	76B
1405/06/17	15,300	15,000	15,300	15,280	2.83	1,029	11M	165B
1405/06/16	14,840	14,840	14,870	14,860	2.91	164	2M	28B
1405/06/15	14,990	14,230	15,000	14,440	(1.5)	1,106	11M	160B
1405/06/14	14,380	14,370	15,250	14,660	(1.01)	1,304	11M	162B
1405/06/11	14,810	14,810	14,810	14,810	(2.95)	1,904	3M	49B
1405/06/10	15,310	14,860	15,750	15,260	(0.33)	648	6M	90B
1405/06/09	15,400	14,820	15,620	15,310	0.92	905	7M	112B
1405/06/04	15,250	14,950	15,280	15,170	2.22	1,067	8M	120B
1405/06/03	14,750	14,730	14,850	14,840	2.91	689	6M	84B
1405/06/02	14,110	13,790	14,610	14,420	1.62	1,029	10M	139B
1405/06/01	14,620	13,800	14,640	14,190	(0.21)	1,307	15M	218B
1405/05/31	14,020	14,010	14,500	14,220	0.35	1,127	11M	155B
1405/05/28	14,430	14,020	14,860	14,170	(1.94)	1,132	11M	160B
1405/05/27	14,200	14,100	14,590	14,450	1.98	1,530	19M	280B
1405/05/26	14,180	13,930	14,180	14,170	2.90	1,563	24M	344B
1405/05/25	13,770	13,770	13,770	13,770	2.99	160	4M	49B
1405/05/24	13,370	13,370	13,370	13,370	2.93	202	4M	48B
1405/05/21	12,990	12,970	12,990	12,990	2.93	370	6M	82B
1405/05/20	12,990	12,970	12,990	12,990	2.93	370	6M	82B
1405/05/19	12,170	12,170	12,890	12,620	0.80	763	7M	89B
1405/05/18	13,110	12,350	13,110	12,520	(1.65)	910	11M	137B
1405/05/17	12,730	12,730	12,730	12,730	2.99	142	2M	26B
1405/05/14	12,360	12,360	12,360	12,360	3.00	140	2M	29B
1405/05/13	11,980	11,960	12,000	12,000	2.92	218	3M	33B
1405/05/12	11,980	11,960	12,000	12,000	2.92	218	3M	33B
1405/05/11	11,400	11,400	11,680	11,660	2.82	654	7M	80B
1405/05/10	11,370	11,050	11,380	11,340	2.62	462	5M	62B
1405/05/07	11,000	10,490	11,100	11,050	2.50	422	4M	44B
1405/05/06	10,750	10,490	10,810	10,780	2.67	295	4M	45B
1405/05/05	10,550	10,260	10,550	10,500	2.44	483	8M	89B
1405/04/29	10,800	10,370	10,830	10,700	1.71	475	4M	39B
1405/04/28	10,350	10,350	10,970	10,520	(1.31)	810	10M	104B
1405/04/27	10,660	10,660	10,660	10,660	(2.91)	126	3M	36B
1405/04/24	10,960	10,940	11,270	10,980	(2.57)	243	3M	35B
1405/04/23	11,110	11,070	11,400	11,270	1.81	445	6M	67B
1405/04/22	10,650	10,650	11,090	11,070	2.79	613	12M	129B
1405/04/21	10,770	10,770	10,990	10,770	(2.97)	325	7M	77B
1405/04/20	11,070	11,070	11,390	11,100	(2.72)	309	4M	49B
1405/04/17	11,380	11,380	11,700	11,410	(2.73)	382	6M	65B
1405/04/16	11,730	11,600	11,740	11,730	2.89	309	4M	53B
1405/04/15	11,410	11,120	11,410	11,400	2.89	463	8M	87B
1405/04/14	11,410	11,120	11,410	11,400	2.89	463	8M	87B
1405/04/13	11,410	11,120	11,410	11,400	2.89	463	8M	87B
1405/04/10	11,410	11,120	11,410	11,400	2.89	463	8M	87B
1405/04/09	10,900	10,740	11,330	11,080	0.73	864	9M	97B
1405/04/08	10,990	10,990	11,310	11,000	(2.83)	682	9M	94B
1405/04/07	11,320	11,320	11,330	11,320	(3.0)	76	836K	9B
1405/04/06	11,970	11,560	11,970	11,670	(2.02)	490	5M	60B
1405/04/03	11,970	11,600	11,970	11,910	2.41	653	11M	132B
1405/04/01	11,630	11,630	11,720	11,630	(2.92)	505	7M	83B
1405/03/31	12,250	11,600	12,250	11,980	0.25	824	7M	80B
1405/03/30	12,120	11,500	12,120	11,950	1.53	1,275	13M	155B
1405/03/27	12,000	11,600	12,000	11,770	(1.51)	907	12M	139B
1405/03/26	12,410	11,690	12,410	11,950	(0.83)	1,702	24M	281B
1405/03/25	12,050	12,050	12,050	12,050	2.99	243	3M	34B
1405/03/24	11,700	11,700	11,700	11,700	2.99	126	2M	22B
1405/03/23	11,360	11,360	11,360	11,360	2.99	58	1M	12B
1405/03/20	11,340	10,810	11,410	11,030	(0.99)	1,239	14M	160B
1405/03/19	11,140	11,140	11,140	11,140	2.96	299	5M	53B
1405/03/18	10,820	10,820	10,820	10,820	(2.96)	67	403K	4B
1405/03/17	11,140	11,100	11,150	11,150	2.95	418	8M	88B
1405/03/16	10,550	10,540	11,150	10,830	(0.28)	968	10M	109B
1405/03/13	10,860	10,860	10,860	10,860	(2.95)	423	8M	82B
1405/03/12	11,160	11,160	11,370	11,190	(2.7)	1,240	17M	195B
1405/03/11	11,750	11,070	11,750	11,530	1.05	1,996	32M	368B
1405/03/10	11,410	11,410	11,410	11,410	2.98	106	2M	23B
1405/03/09	11,080	11,080	11,080	11,080	2.97	97	1M	13B
1405/03/06	10,900	10,350	10,990	10,760	0.84	2,027	37M	403B
1405/03/05	10,900	10,350	10,990	10,760	0.84	2,027	37M	403B
1405/03/04	10,670	10,670	10,670	10,670	2.99	384	8M	82B
1405/03/03	10,360	10,360	10,360	10,360	2.98	54	2M	22B
1405/03/02	10,050	10,040	10,060	10,060	2.97	179	4M	38B
1405/02/30	9,720	9,640	9,960	9,770	0.51	429	7M	65B
1405/02/29	9,640	9,640	10,210	9,720	(2.11)	1,020	21M	204B
1404/12/09	10,220	9,640	10,220	10,160	2.32	457	18M	182B
1404/12/06	9,930	9,930	9,930	9,930	2.90	287	15M	148B
1404/12/05	9,650	9,650	9,650	9,650	2.99	185	10M	95B
1404/12/04	9,370	9,370	9,370	9,370	2.97	81	5M	49B
1404/12/03	9,100	9,100	9,100	9,100	2.94	485	30M	276B
1404/12/02	8,800	8,570	9,090	8,840	0.11	317	9M	79B
1404/11/29	9,160	8,800	9,310	8,830	(2.65)	245	3M	23B
1404/11/28	9,190	8,840	9,200	9,070	(0.33)	212	1M	12B
1404/11/27	9,030	8,930	9,220	9,100	0.66	131	698K	6B
1404/11/26	9,230	9,030	9,230	9,040	(2.8)	163	2M	16B
1404/11/25	9,570	9,050	9,590	9,300	(0.21)	233	3M	25B
1404/11/21	9,200	9,110	9,330	9,320	2.87	188	4M	34B
1404/11/20	9,100	9,060	9,120	9,060	(3.0)	127	2M	21B
1404/11/19	9,860	9,310	9,870	9,340	(2.61)	180	2M	16B
1404/11/18	9,600	9,440	9,600	9,590	2.79	121	2M	18B
1404/11/14	9,690	9,310	9,740	9,330	(2.71)	359	3M	29B
1404/11/13	9,710	9,500	9,800	9,590	0.74	236	2M	20B
1404/11/12	9,500	9,500	9,690	9,520	(2.76)	338	3M	27B
1404/11/11	10,100	9,740	10,100	9,790	(2.49)	169	2M	16B
1404/11/08	10,030	10,030	10,200	10,040	(2.9)	388	4M	40B
1404/11/07	10,340	10,340	10,340	10,340	(2.91)	47	204K	2B
1404/11/06	10,650	10,650	10,650	10,650	(2.92)	36	241K	3B
1404/11/05	11,100	10,960	11,100	10,970	(2.83)	118	3M	28B
1404/11/04	11,570	10,920	11,570	11,290	0.44	727	11M	125B
1404/11/01	11,240	11,240	11,240	11,240	2.93	112	2M	25B
1404/10/30	11,130	10,610	11,230	10,920	0.0	265	2M	19B
1404/10/29	10,940	10,670	11,190	10,920	0.46	273	2M	17B
1404/10/28	10,670	10,670	10,940	10,870	2.26	165	2M	18B
1404/10/24	10,580	10,580	10,880	10,630	(2.48)	450	4M	40B
1404/10/23	10,890	10,400	11,000	10,900	2.06	609	6M	61B
1404/10/22	10,960	10,420	10,960	10,680	0.28	441	3M	37B
1404/10/21	10,650	10,650	10,680	10,650	(2.92)	295	4M	41B
1404/10/20	10,970	10,970	10,970	10,970	(2.92)	74	1M	13B
1404/10/17	11,560	11,210	11,850	11,300	(2.16)	202	2M	21B
1404/10/16	11,290	11,290	11,620	11,550	2.30	494	7M	80B
1404/10/15	10,940	10,940	11,560	11,290	0.53	638	6M	70B
1404/10/14	11,220	11,220	11,640	11,230	(2.85)	171	1M	13B
1404/10/10	11,550	11,550	11,680	11,560	(2.86)	726	11M	123B
1404/10/09	11,900	11,900	11,900	11,900	(2.94)	26	115K	1B
1404/10/08	12,230	12,210	12,330	12,260	(2.54)	157	2M	19B
1404/10/07	12,500	12,380	12,810	12,580	(1.41)	603	5M	68B
1404/10/06	13,050	12,450	13,070	12,760	0.55	983	10M	131B
1404/10/03	12,690	12,580	12,690	12,690	2.92	379	6M	81B
1404/10/02	12,310	12,290	12,330	12,330	2.92	213	3M	41B
1404/10/01	11,510	11,510	12,000	11,980	2.74	532	8M	91B
1404/09/30	11,800	11,400	11,860	11,660	(0.43)	530	3M	37B
1404/09/29	11,400	11,400	11,740	11,710	2.72	563	6M	66B
1404/09/26	11,470	11,230	11,500	11,400	0.62	347	4M	49B
1404/09/25	11,430	11,090	11,730	11,330	(0.87)	657	4M	48B
1404/09/24	11,220	11,220	11,520	11,430	1.78	423	5M	53B
1404/09/23	11,600	11,180	11,600	11,230	(2.52)	1,006	7M	79B
1404/09/22	11,330	11,330	11,550	11,520	2.67	423	3M	40B
1404/09/19	10,950	10,950	11,480	11,220	0.27	606	4M	42B
1404/09/18	11,470	10,900	11,470	11,190	0.36	686	7M	76B
1404/09/17	11,150	11,000	11,150	11,150	2.95	284	4M	41B
1404/09/16	10,840	10,720	10,840	10,830	2.85	538	6M	64B
1404/09/15	10,280	10,280	10,570	10,530	2.53	419	4M	47B
1404/09/12	10,340	10,080	10,450	10,270	0.49	491	4M	38B
1404/09/11	10,200	10,030	10,350	10,220	0.49	472	5M	48B
1404/09/10	10,000	9,990	10,350	10,170	0.89	315	2M	25B
1404/09/09	10,190	9,990	10,280	10,080	(1.08)	234	2M	20B
1404/09/08	10,200	10,070	10,360	10,190	0.0	230	1M	15B
1404/09/05	10,540	10,130	10,540	10,190	(2.39)	525	5M	46B
1404/09/04	10,280	10,150	10,540	10,440	1.46	356	3M	33B
1404/09/02	10,100	10,070	10,380	10,290	0.39	300	2M	21B
1404/09/01	10,100	10,070	10,550	10,250	(0.77)	376	2M	24B
1404/08/28	10,340	10,250	10,340	10,330	2.89	381	5M	47B
1404/08/27	9,910	9,910	10,200	10,040	(1.18)	333	3M	25B
1404/08/26	10,450	10,000	10,450	10,160	(1.36)	637	6M	65B
1404/08/25	9,990	9,990	10,430	10,300	1.28	323	3M	30B
1404/08/24	10,220	9,900	10,400	10,170	(0.2)	617	4M	39B
1404/08/21	10,250	10,080	10,510	10,190	(1.92)	745	5M	56B
1404/08/20	10,570	10,270	10,660	10,390	(1.8)	583	4M	39B
1404/08/19	10,580	10,580	10,740	10,580	(2.94)	426	6M	63B
1404/08/18	11,130	10,900	11,130	10,900	(2.94)	246	2M	27B
1404/08/17	11,480	11,140	11,670	11,230	(2.18)	479	4M	43B
1404/08/14	11,800	11,460	11,800	11,480	(2.79)	577	8M	95B
1404/08/13	11,740	11,520	11,820	11,810	2.87	818	15M	182B
1404/08/12	11,480	11,460	11,480	11,480	2.96	230	4M	48B
1404/08/11	10,870	10,640	11,210	11,150	2.39	434	9M	101B
1404/08/10	10,610	10,580	10,920	10,890	2.64	506	5M	55B
1404/08/07	10,960	10,580	10,980	10,610	(2.66)	703	6M	61B
1404/08/06	11,070	10,650	11,070	10,900	0.18	383	2M	27B
1404/08/05	10,920	10,820	10,970	10,880	1.40	261	2M	27B
1404/08/04	10,960	10,510	10,960	10,730	(0.28)	364	4M	40B
1404/08/03	11,060	10,570	11,060	10,760	(0.09)	237	1M	14B
1404/07/30	10,790	10,340	10,890	10,770	1.80	351	3M	33B
1404/07/29	10,800	10,500	10,950	10,580	(2.22)	506	4M	40B
1404/07/28	11,120	10,810	11,120	10,820	(2.87)	493	6M	64B
1404/07/27	11,700	11,070	11,700	11,140	(2.37)	944	9M	103B
1404/07/26	11,370	11,240	11,430	11,410	2.79	446	4M	48B
1404/07/23	11,280	10,650	11,280	11,100	1.19	502	4M	47B
1404/07/22	10,800	10,780	11,020	10,970	2.52	837	13M	142B
1404/07/21	10,690	10,530	10,710	10,700	2.88	433	8M	88B
1404/07/20	10,420	10,260	10,440	10,400	2.56	345	4M	41B
1404/07/19	10,110	9,830	10,290	10,140	1.40	440	4M	42B
1404/07/16	10,300	9,980	10,300	10,000	(2.72)	769	8M	84B
1404/07/15	10,040	10,030	10,530	10,280	(0.48)	549	6M	63B
1404/07/14	10,270	10,150	10,690	10,330	(1.24)	506	6M	62B
1404/07/13	10,990	10,380	10,990	10,460	(2.24)	960	12M	122B
1404/07/12	10,410	10,410	10,990	10,700	(0.28)	839	10M	104B
1404/07/09	10,660	10,660	10,660	10,730	(2.28)	136	1M	12B
1404/07/08	11,380	10,800	11,380	10,980	(1.35)	342	3M	37B
1404/07/07	11,160	10,860	11,160	11,130	2.68	461	7M	74B
1404/07/06	10,860	10,860	10,860	10,840	2.75	75	1M	15B
1404/07/05	10,020	10,020	10,610	10,550	2.33	339	4M	44B
1404/07/02	9,780	9,780	10,370	10,310	2.38	705	9M	88B
1404/07/01	10,180	9,910	10,190	10,070	1.72	742	8M	81B
1404/06/31	9,900	9,720	9,900	9,900	2.91	398	8M	74B
1404/06/30	9,530	9,230	9,670	9,620	2.45	896	17M	164B
1404/06/29	9,560	9,040	9,560	9,390	1.08	899	15M	142B
1404/06/26	9,290	9,290	9,290	9,290	2.99	139	5M	45B
1404/06/25	9,010	8,970	9,250	9,020	(2.38)	218	2M	18B
1404/06/24	9,460	9,190	9,480	9,240	(2.43)	276	2M	23B
1404/06/23	9,470	9,340	9,470	9,470	2.93	268	5M	44B
1404/06/22	9,400	9,000	9,540	9,200	(0.76)	448	9M	87B
1404/06/18	9,550	9,100	9,550	9,270	(0.32)	153	966K	9B
1404/06/17	9,300	9,300	9,300	9,300	2.99	121	2M	18B
1404/06/16	8,760	8,760	9,280	9,030	0.0	197	2M	14B
1404/06/15	9,350	8,970	9,350	9,030	(2.27)	169	2M	19B
1404/06/12	9,100	9,100	9,360	9,240	1.65	104	1M	13B
1404/06/11	8,990	8,940	9,100	9,090	2.83	167	2M	17B
1404/06/09	8,810	8,800	9,200	8,840	(2.54)	335	4M	32B
1404/06/08	9,060	9,060	9,300	9,070	(2.79)	112	2M	15B
1404/06/05	9,270	9,270	9,630	9,330	(2.3)	210	3M	23B
1404/06/04	9,310	9,310	9,310	9,550	(0.42)	19	229K	2B
1404/06/03	9,890	9,350	9,890	9,590	(0.42)	76	848K	8B
1404/06/01	9,530	9,530	9,650	9,630	2.77	200	2M	21B
1404/05/29	9,300	9,200	9,410	9,370	2.52	248	2M	20B
1404/05/28	9,150	8,930	9,150	9,140	2.81	161	3M	26B
1404/05/27	8,910	8,910	8,910	8,890	2.66	113	2M	14B
1404/05/26	8,780	8,780	8,780	8,660	1.52	51	908K	8B
1404/05/25	8,310	8,310	8,810	8,530	(0.35)	1,003	7M	60B
1404/05/22	8,330	8,330	8,330	8,560	(0.23)	23	96K	799M
1404/05/21	8,560	8,560	8,810	8,580	(2.72)	182	2M	17B
1404/05/20	9,300	8,810	9,300	8,820	(2.86)	145	2M	16B
1404/05/19	9,080	9,070	9,200	9,080	(2.89)	156	2M	16B
1404/05/18	9,380	9,150	9,710	9,350	(0.85)	272	2M	18B
1404/05/15	9,380	9,380	9,670	9,430	(2.48)	454	3M	29B
1404/05/14	9,760	9,460	9,940	9,670	(0.82)	106	472K	4B
1404/05/13	9,670	9,670	10,190	9,750	(2.11)	837	5M	45B
1404/05/12	9,960	9,960	10,000	9,960	(2.92)	288	6M	56B
1404/05/11	10,260	10,260	10,260	10,260	(2.93)	387	4M	45B
1404/05/08	10,270	10,270	10,270	10,570	(0.09)	16	62K	635M
1404/05/07	10,520	10,210	10,520	10,580	(0.38)	30	148K	2B
1404/04/29	10,620	10,510	10,960	10,700	(1.2)	694	2M	26B
1404/04/28	11,040	10,510	11,040	10,830	1.03	250	2M	19B
1404/04/25	10,410	10,400	10,790	10,720	2.29	198	2M	22B
1404/04/24	10,370	10,350	10,800	10,480	(1.69)	1,066	5M	51B
1404/04/23	10,810	10,570	10,810	10,660	1.52	475	2M	17B
1404/04/22	10,370	10,290	10,810	10,500	(0.94)	1,574	4M	37B
1404/04/21	10,550	10,540	11,150	10,600	(2.39)	1,240	27M	289B
1404/04/18	10,860	10,860	10,860	10,860	(2.95)	872	4M	46B
1404/04/17	11,400	10,830	11,430	11,190	0.27	51	627K	7B
1404/04/16	11,700	11,080	11,750	11,160	(2.28)	696	3M	32B
1404/04/11	11,380	11,380	11,960	11,420	(2.64)	1,906	15M	171B
1404/04/10	11,380	11,380	11,380	11,730	0.0	15	15K	168M
1404/04/09	11,680	11,680	11,680	11,730	(2.57)	37	1M	12B
1404/04/08	11,930	11,930	11,930	12,040	(2.03)	31	849K	10B
1404/04/07	12,090	12,090	12,090	12,290	(1.36)	26	569K	7B
1404/03/21	12,510	12,200	12,560	12,460	2.13	384	2M	24B
1404/03/20	12,160	12,140	12,700	12,200	(2.48)	836	6M	71B
1404/03/19	12,510	12,510	12,680	12,510	(2.95)	178	2M	21B
1404/03/18	12,880	12,880	13,170	12,890	(2.86)	275	3M	43B
1404/03/17	12,920	12,920	12,920	13,270	(0.3)	49	115K	1B
1404/03/13	13,510	13,010	13,580	13,310	0.45	399	2M	21B
1404/03/12	13,350	12,940	13,580	13,250	0.45	413	2M	31B
1404/03/11	13,270	13,160	13,650	13,190	(2.73)	322	5M	59B
1404/03/10	12,950	12,950	13,650	13,560	2.26	649	5M	70B
1404/03/07	13,270	13,250	13,460	13,260	(2.86)	482	4M	60B
1404/03/06	13,780	13,620	14,020	13,650	(2.78)	604	7M	92B
1404/03/05	14,030	14,010	14,350	14,040	(2.77)	215	2M	23B
1404/03/04	14,580	14,390	15,000	14,440	(2.63)	411	5M	66B
1404/03/03	14,800	14,580	15,450	14,830	(1.33)	343	3M	51B
1404/02/31	14,790	14,790	14,790	15,030	(1.38)	69	463K	7B
1404/02/30	15,050	15,050	15,960	15,240	(1.74)	3,355	7M	103B
1404/02/29	16,230	15,360	16,280	15,510	(2.02)	718	4M	55B
1404/02/28	15,800	15,500	15,860	15,830	2.79	479	5M	78B
1404/02/27	15,490	15,120	15,500	15,400	2.33	574	5M	73B
1404/02/24	15,090	14,740	15,150	15,050	2.31	497	5M	69B
1404/02/23	14,710	14,340	14,710	14,710	2.94	323	5M	66B
1404/02/22	14,340	14,340	14,340	14,290	2.58	94	900K	13B
1404/02/21	13,910	13,910	14,190	13,930	(2.79)	510	3M	45B
1404/02/20	14,350	14,250	14,500	14,330	(2.45)	169	874K	12B
1404/02/17	14,620	14,460	15,080	14,690	(0.47)	718	4M	61B
1404/02/16	15,070	14,440	15,150	14,760	0.34	599	4M	53B
1404/02/15	14,690	14,360	14,990	14,710	1.03	593	3M	48B
1404/02/14	14,080	14,080	14,920	14,560	0.48	623	5M	68B
1404/02/13	14,480	14,480	14,890	14,490	(2.88)	1,371	2M	34B
1404/02/10	14,500	14,500	14,940	14,920	2.83	591	4M	64B
1404/02/09	14,520	14,250	14,520	14,510	2.91	498	5M	68B
1404/02/08	14,180	13,660	14,180	14,100	2.40	606	6M	79B
1404/02/07	13,930	13,420	14,190	13,770	(0.43)	475	3M	41B
1404/02/06	14,070	13,740	14,510	13,830	(2.33)	683	5M	69B
1404/02/03	13,930	13,480	14,300	14,160	1.94	1,207	5M	75B
1404/02/02	13,910	13,530	13,910	13,890	2.81	735	7M	98B
1404/02/01	13,510	13,510	13,510	13,510	2.97	131	2M	26B
1404/01/31	13,240	13,240	13,240	13,120	2.02	62	826K	11B
1404/01/30	13,000	13,000	13,000	12,860	1.82	79	746K	10B
1404/01/27	12,640	12,560	12,650	12,630	2.77	139	1M	16B
1404/01/26	12,310	11,970	12,310	12,290	2.76	473	5M	62B
1404/01/25	11,960	11,960	11,960	11,960	2.93	110	2M	22B
1404/01/24	11,680	11,680	11,680	11,620	2.47	103	1M	13B
1404/01/23	11,300	11,290	11,710	11,340	(2.49)	474	3M	33B
1404/01/20	12,120	11,420	12,120	11,630	(1.19)	626	4M	48B
1404/01/19	11,750	11,750	11,800	11,770	2.71	105	1M	13B
1404/01/18	11,940	11,420	11,940	11,460	(2.63)	255	2M	22B
1404/01/17	11,820	11,650	12,290	11,770	(2.0)	708	4M	45B
1404/01/16	12,110	11,980	12,220	12,010	(2.75)	565	4M	53B
1404/01/10	12,710	12,340	12,710	12,350	(2.91)	315	2M	27B
1404/01/09	12,720	12,720	12,800	12,720	(2.97)	329	2M	27B
1404/01/06	13,590	12,850	13,620	13,110	(0.98)	360	2M	20B
1404/01/05	12,930	12,930	13,680	13,240	(0.6)	607	4M	48B
1403/12/28	13,040	13,040	13,040	13,320	(0.89)	74	313K	4B
1403/12/27	13,390	13,390	14,060	13,440	(2.61)	1,997	5M	62B
1403/12/26	13,500	13,500	13,500	13,800	(0.79)	80	287K	4B
1403/12/25	13,800	13,800	14,370	13,910	(2.18)	848	5M	74B
1403/12/22	13,840	13,840	13,840	14,220	(0.28)	40	91K	1B
1403/12/21	13,850	13,850	13,850	14,260	(0.07)	22	31K	434M
1403/12/20	13,940	13,940	13,940	14,270	(0.7)	81	242K	3B
1403/12/19	14,000	14,000	14,000	14,370	(0.42)	20	143K	2B
1403/12/18	14,060	14,060	14,060	14,430	(0.41)	25	137K	2B
1403/12/15	14,120	14,120	14,120	14,490	(0.41)	47	122K	2B
1403/12/14	14,540	14,540	15,000	14,550	(2.87)	819	2M	26B
1403/12/13	14,630	14,630	14,630	14,980	(0.66)	56	213K	3B
1403/12/12	15,040	15,040	15,440	15,080	(2.71)	1,441	6M	86B
1403/12/11	15,320	15,320	15,320	15,500	(1.84)	140	583K	9B
1403/12/08	15,810	15,790	16,200	15,790	(2.95)	1,677	2M	30B
1403/12/07	16,490	15,610	16,540	16,270	1.31	808	4M	60B
1403/12/06	15,500	15,500	16,160	16,060	2.36	1,057	7M	111B
1403/12/05	15,690	15,690	16,000	15,690	(2.97)	3,371	10M	164B
1403/12/04	15,700	15,700	15,700	16,170	(0.06)	23	26K	408M
1403/12/01	15,910	15,910	15,910	16,180	(1.34)	53	388K	6B
1403/11/30	15,970	15,970	15,970	16,400	(0.36)	49	107K	2B
1403/11/29	16,460	16,460	16,460	16,460	(2.95)	640	979K	16B
1403/11/28	16,510	16,510	16,510	16,960	(0.35)	35	103K	2B
1403/11/27	16,540	16,540	16,540	17,020	(0.18)	23	60K	998M
1403/11/23	16,700	16,700	16,700	17,050	(0.93)	50	270K	5B
1403/11/21	17,400	16,630	17,630	17,210	0.41	974	5M	88B
1403/11/17	17,320	16,780	17,320	17,140	1.78	1,660	11M	190B
1403/11/16	16,840	16,840	16,840	16,840	3.00	164	2M	26B
1403/11/15	16,350	16,350	16,350	16,350	2.96	282	1M	20B
1403/11/14	15,420	15,420	16,360	15,880	(0.06)	1,368	11M	168B
1403/11/13	15,730	15,730	15,750	15,890	(1.97)	118	624K	10B
1403/11/10	16,750	16,030	16,900	16,210	(1.88)	190	1M	24B
1403/11/08	16,660	16,490	16,900	16,520	(2.77)	1,401	2M	28B
1403/11/07	17,000	16,170	17,170	16,990	1.92	623	4M	72B
1403/11/06	16,740	16,260	16,750	16,670	2.46	730	3M	54B
1403/11/03	16,300	16,000	16,300	16,270	2.78	556	4M	63B
1403/11/02	15,010	15,010	15,890	15,830	2.59	865	7M	103B
1403/11/01	15,780	14,880	15,800	15,430	0.59	786	6M	93B
1403/10/30	15,190	15,180	15,800	15,340	(1.92)	696	5M	79B
1403/10/29	16,320	15,570	16,320	15,640	(2.55)	358	2M	29B
1403/10/26	16,100	15,660	16,140	16,050	2.43	694	4M	70B
1403/10/24	15,380	15,380	16,090	15,670	(1.14)	635	3M	50B
1403/10/23	16,010	15,770	16,200	15,850	(2.46)	162	786K	12B
1403/10/22	16,680	16,200	16,680	16,250	(2.69)	468	2M	32B
1403/10/19	17,200	16,430	17,420	16,700	(1.36)	1,255	6M	107B
1403/10/18	17,000	16,700	17,050	16,930	2.23	905	6M	93B
1403/10/17	16,000	16,000	16,920	16,560	0.67	753	5M	83B
1403/10/16	16,390	16,270	17,270	16,450	(1.91)	1,043	8M	127B
1403/10/15	16,170	16,170	17,030	16,770	1.39	1,606	11M	181B
1403/10/12	16,420	16,420	16,420	16,540	(2.25)	106	717K	12B
1403/10/11	17,600	16,770	17,600	16,920	(2.08)	380	3M	54B
1403/10/10	17,340	16,660	17,370	17,280	2.43	1,710	14M	236B
1403/10/09	16,990	16,200	16,990	16,870	2.24	1,692	16M	266B
1403/10/08	16,500	16,170	16,510	16,500	2.93	306	3M	46B
1403/10/05	16,100	15,220	16,100	16,030	2.49	1,993	25M	402B
1403/10/04	15,640	15,640	15,640	15,640	2.96	214	4M	64B
1403/10/03	15,330	15,330	15,330	15,190	2.01	127	716K	11B
1403/10/02	15,030	15,030	15,030	14,890	1.99	160	703K	11B
1403/10/01	14,720	14,720	14,720	14,600	2.10	100	754K	11B
1403/09/28	14,340	14,180	14,350	14,300	2.58	1,018	9M	128B
1403/09/27	14,010	13,300	14,010	13,940	2.42	1,514	22M	314B
1403/09/26	13,610	13,610	13,610	13,610	2.95	236	4M	48B
1403/09/25	13,350	12,800	13,350	13,220	1.93	874	7M	87B
1403/09/24	13,090	13,080	13,090	12,970	2.05	127	821K	11B
1403/09/21	12,790	12,210	12,890	12,710	1.52	501	4M	47B
1403/09/20	12,600	12,000	12,690	12,520	1.54	724	7M	83B
1403/09/19	12,020	12,020	12,330	12,330	2.92	285	2M	25B
1403/09/18	11,960	11,960	12,250	11,980	(2.76)	578	5M	55B
1403/09/17	12,700	12,280	12,700	12,320	(2.61)	289	2M	22B
1403/09/14	12,460	12,420	12,940	12,650	(1.17)	811	5M	59B
1403/09/13	13,200	12,550	13,250	12,800	(0.62)	709	5M	65B
1403/09/12	12,880	12,860	12,880	12,880	2.96	243	2M	26B
1403/09/11	11,950	11,950	12,640	12,510	1.87	513	4M	52B
1403/09/10	12,460	11,800	12,460	12,280	1.49	875	8M	98B
1403/09/07	12,280	11,860	12,480	12,100	(0.41)	655	5M	61B
1403/09/06	12,510	12,010	12,700	12,150	(1.86)	1,008	9M	114B
1403/09/05	12,350	12,300	12,390	12,380	2.91	657	8M	94B
1403/09/04	12,000	12,000	12,030	12,030	3.00	234	4M	44B
1403/09/03	11,040	11,040	11,700	11,680	2.82	525	5M	61B
1403/08/30	11,770	11,300	11,770	11,360	(2.41)	523	4M	42B
1403/08/29	11,780	11,130	11,780	11,640	1.75	908	10M	116B
1403/08/28	11,440	11,440	11,440	11,440	2.97	119	1M	16B
1403/08/27	11,500	10,840	11,500	11,110	(0.54)	1,710	21M	233B
1403/08/26	11,280	11,280	11,280	11,170	1.92	82	896K	10B
1403/08/23	10,870	10,850	10,960	10,960	2.91	407	9M	94B
1403/08/22	10,150	10,150	10,730	10,650	2.21	732	15M	164B
1403/08/21	10,670	10,100	10,720	10,420	0.10	403	2M	21B
1403/08/20	10,350	10,300	10,410	10,410	2.97	250	2M	18B
1403/08/19	10,000	9,900	10,130	10,110	2.74	312	2M	22B
1403/08/16	9,830	9,830	10,050	9,840	(2.86)	347	2M	20B
1403/08/15	10,130	10,130	10,330	10,130	(2.97)	186	2M	16B
1403/08/14	10,210	10,210	10,210	10,440	(0.76)	46	385K	4B
1403/08/13	10,230	10,230	10,230	10,520	(0.19)	14	88K	895M
1403/08/12	10,850	10,280	10,850	10,540	(0.47)	264	1M	12B
1403/08/09	10,580	10,580	10,900	10,590	(2.84)	624	4M	47B
1403/08/08	10,740	10,740	10,740	10,900	(1.54)	99	666K	7B
1403/08/07	11,320	10,950	11,420	11,070	(1.86)	837	5M	58B
1403/08/06	11,370	11,070	11,420	11,280	1.71	495	4M	43B
1403/08/05	11,080	11,080	11,300	11,090	(2.89)	663	7M	76B
1403/08/02	11,080	11,080	11,080	11,420	0.0	4	9K	103M
1403/08/01	11,080	11,080	11,080	11,420	0.0	13	14K	158M
1403/07/30	11,090	11,090	11,090	11,420	(0.09)	10	47K	526M
1403/07/29	11,090	11,090	11,090	11,430	0.0	5	6K	64M
1403/07/28	11,090	11,090	11,090	11,430	0.0	3	5K	61M
1403/07/25	11,100	11,100	11,100	11,430	(0.09)	9	26K	294M
1403/07/24	11,100	11,100	11,100	11,440	0.0	6	8K	94M
1403/07/23	11,100	11,100	11,100	11,440	0.0	1	500	6M
1403/07/22	11,120	11,120	11,120	11,440	(0.17)	23	89K	990M
1403/07/21	11,200	11,200	11,200	11,460	(0.69)	39	287K	3B
1403/07/18	11,430	11,430	11,430	11,540	0.0	2	1K	16M
1403/07/17	11,430	11,430	11,430	11,540	0.0	5	11K	130M
1403/07/16	11,430	11,430	11,430	11,540	0.0	2	4K	42M
1403/07/15	11,430	11,430	11,430	11,540	0.0	3	4K	45M
1403/07/14	11,430	11,430	11,430	11,540	0.0	5	10K	112M
1403/07/11	11,430	11,430	11,430	11,540	0.0	1	440	5M
1403/07/10	11,430	11,430	11,430	11,540	0.0	13	16K	181M
1403/07/09	11,440	11,440	11,440	11,540	(0.09)	10	63K	721M
1403/07/08	11,460	11,460	11,460	11,550	(0.17)	20	211K	2B
1403/07/07	11,460	11,460	11,460	11,570	0.0	4	19K	217M
1403/07/04	11,830	11,320	11,960	11,570	(0.77)	214	1M	14B
1403/07/03	11,550	11,510	11,690	11,660	2.73	267	2M	20B
1403/07/02	11,170	11,170	11,540	11,350	0.89	177	829K	9B
1403/07/01	11,390	11,190	11,430	11,250	0.18	177	595K	7B
1403/06/28	11,400	11,150	11,400	11,230	(0.09)	213	1M	11B
1403/06/27	11,130	11,020	11,430	11,240	0.72	206	742K	8B
1403/06/26	10,950	10,940	11,350	11,160	(0.36)	120	690K	8B
1403/06/25	11,500	10,890	11,500	11,200	(0.18)	318	2M	20B
1403/06/24	11,250	11,250	11,250	11,220	2.65	110	1M	14B
1403/06/21	10,800	10,750	11,140	10,930	1.02	316	5M	49B
1403/06/20	10,800	10,630	11,000	10,820	(0.46)	209	1M	12B
1403/06/19	10,600	10,600	11,090	10,870	0.93	162	850K	9B
1403/06/18	11,130	10,640	11,140	10,770	(1.73)	257	2M	22B
1403/06/17	10,990	10,850	11,000	10,960	2.62	188	1M	14B
1403/06/13	10,730	10,420	10,730	10,680	1.52	206	1M	16B
1403/06/11	10,470	10,320	10,550	10,520	1.64	215	1M	14B
1403/06/10	10,320	10,320	10,430	10,350	1.17	87	899K	9B
1403/06/07	10,250	10,120	10,320	10,230	1.09	170	995K	10B
1403/06/06	10,010	9,940	10,240	10,120	(0.2)	188	861K	9B
1403/06/05	10,380	10,100	10,480	10,140	(1.55)	331	2M	19B
1403/06/03	10,190	10,190	10,400	10,300	0.98	191	898K	9B
1403/05/31	10,200	10,200	10,250	10,200	(1.92)	243	1M	15B
1403/05/30	10,390	10,260	10,400	10,400	(0.57)	140	463K	5B
1403/05/29	10,500	10,340	10,720	10,460	(0.85)	386	2M	24B
1403/05/28	10,400	10,370	10,760	10,550	(0.19)	272	953K	10B
1403/05/27	10,700	10,450	10,760	10,570	0.19	229	1M	11B
1403/05/24	10,430	10,430	10,630	10,550	0.19	197	2M	21B
1403/05/23	10,430	10,430	10,430	10,530	0.0	16	29K	302M
1403/05/22	10,440	10,440	10,440	10,530	(0.09)	15	71K	737M
1403/05/21	10,470	10,470	10,470	10,540	(0.28)	61	384K	4B
1403/05/20	10,550	10,550	10,700	10,570	(0.75)	145	2M	20B
1403/05/16	10,560	10,560	10,560	10,650	(0.09)	23	201K	2B
1403/05/15	10,570	10,570	10,570	10,660	(0.09)	22	129K	1B
1403/05/14	10,580	10,580	10,580	10,670	(0.09)	32	123K	1B
1403/05/13	10,270	10,270	10,290	10,680	(2.2)	116	506K	5B
1403/05/10	11,000	10,900	11,200	10,920	(5.78)	237	1M	16B
1403/05/09	12,020	11,310	12,020	11,590	(1.86)	195	948K	11B
1403/05/08	12,240	11,480	12,300	11,810	(2.96)	355	1M	14B
1403/05/06	12,630	12,110	12,800	12,170	(5.51)	714	3M	43B
1403/05/03	12,820	12,820	13,340	12,880	(5.5)	349	2M	30B
1403/04/27	13,320	13,320	14,220	13,830	(0.86)	262	1M	19B
1403/04/24	14,000	13,650	14,000	13,950	(0.64)	108	370K	5B
1403/04/23	13,760	13,240	14,810	14,040	0.43	192	577K	8B
1403/04/20	13,620	13,620	14,000	13,980	(0.71)	134	277K	4B
1403/04/19	14,360	13,640	14,440	14,080	(1.4)	177	660K	9B
1403/04/18	14,490	13,850	14,850	14,280	(0.76)	178	1M	16B
1403/04/17	14,850	14,120	14,850	14,390	2.71	229	1M	16B
1403/04/16	14,200	14,200	14,200	14,010	4.55	77	854K	12B
1403/04/13	13,750	13,300	14,000	13,400	0.75	183	525K	7B
1403/04/12	13,200	12,800	13,490	13,300	4.48	279	1M	15B
1403/04/11	12,710	12,550	13,690	12,730	(4.64)	1,318	4M	48B
1403/04/10	14,280	13,140	14,290	13,350	(4.44)	160	966K	13B
1403/04/09	14,310	13,330	14,700	13,970	0.36	189	821K	11B
1403/04/06	13,670	13,670	13,930	13,920	1.90	228	1M	19B
1403/04/04	13,300	13,300	13,820	13,660	0.66	344	1M	14B
1403/04/03	13,360	13,360	13,360	13,570	(0.44)	137	255K	3B
1403/04/02	13,730	13,450	13,850	13,630	(0.66)	127	426K	6B
1403/03/30	13,720	13,720	13,950	13,720	(1.93)	416	2M	32B
1403/03/29	13,750	13,750	13,750	13,990	(0.29)	56	144K	2B
1403/03/27	13,760	13,760	13,760	14,030	(0.07)	26	41K	560M
1403/03/26	13,780	13,780	13,780	14,040	(0.14)	29	79K	1B
1403/03/23	14,300	13,900	14,400	14,060	(0.85)	168	472K	7B
1403/03/22	14,250	14,000	14,520	14,180	(0.49)	531	864K	12B
1403/03/21	14,590	14,030	14,590	14,250	(0.42)	352	904K	13B
1403/03/20	14,310	14,310	14,500	14,310	(1.99)	226	2M	23B
1403/03/19	14,340	14,340	14,340	14,600	(0.21)	32	119K	2B
1403/03/16	14,490	14,470	14,890	14,630	(0.88)	118	466K	7B
1403/03/13	14,700	14,700	15,000	14,760	(1.6)	177	834K	12B
1403/03/12	15,400	14,970	15,400	15,000	(1.77)	264	1M	16B
1403/03/09	15,280	15,130	15,280	15,270	1.87	273	2M	25B
1403/03/08	14,700	14,700	15,280	14,990	0.0	369	2M	24B
1403/03/07	14,770	14,770	14,770	14,990	(0.53)	73	266K	4B
1403/03/06	14,810	14,810	14,810	15,070	(0.26)	55	119K	2B
1403/03/05	15,240	14,920	15,450	15,110	(0.72)	99	409K	6B
1403/03/01	15,200	15,050	15,220	15,220	1.94	213	1M	17B
1403/02/30	15,510	14,650	15,800	14,930	(4.6)	351	2M	24B
1403/02/29	15,650	15,110	16,090	15,650	0.26	232	656K	10B
1403/02/26	15,430	15,210	16,060	15,610	(0.06)	206	486K	8B
1403/02/25	15,700	15,360	16,150	15,620	(0.51)	441	1M	18B
1403/02/24	16,140	15,490	16,140	15,700	(1.69)	325	992K	16B
1403/02/23	15,720	15,580	16,360	15,970	(1.05)	210	579K	9B
1403/02/22	16,860	15,960	16,870	16,140	(1.94)	294	1M	22B
1403/02/19	16,480	16,150	17,000	16,460	0.49	267	819K	13B
1403/02/18	16,030	16,030	16,800	16,380	(1.33)	237	739K	12B
1403/02/17	17,280	16,370	17,280	16,600	(2.06)	289	665K	11B
1403/02/16	17,610	16,650	17,610	16,950	(2.31)	399	1M	21B
1403/02/12	17,540	17,150	17,600	17,350	(1.08)	226	559K	10B
1403/02/11	17,320	17,220	17,700	17,540	(1.79)	249	575K	10B
1403/02/10	17,050	17,050	18,320	17,860	4.20	384	1M	23B
1403/02/09	17,670	16,890	17,670	17,140	(1.44)	260	655K	11B
1403/02/08	17,270	17,070	17,950	17,390	(1.58)	667	2M	40B
1403/02/05	17,900	17,500	18,000	17,670	(0.84)	389	1M	23B
1403/02/04	17,400	17,330	18,110	17,820	1.42	364	1M	25B
1403/02/03	17,050	17,050	18,200	17,570	1.38	411	2M	41B
1403/02/02	17,530	17,010	17,780	17,330	(0.29)	393	2M	30B
1403/02/01	17,010	17,000	17,980	17,380	3.33	487	3M	45B
1403/01/29	16,740	16,730	17,040	16,820	(0.41)	172	662K	11B
1403/01/28	16,890	16,890	16,890	16,890	(1.0)	104	1M	17B
1403/01/27	16,860	16,860	17,200	17,060	0.18	529	3M	59B
1403/01/26	16,870	16,870	16,870	17,030	(0.06)	40	56K	939M
1403/01/25	18,120	16,880	18,120	17,040	(6.06)	1,022	7M	113B
1403/01/21	18,050	17,700	18,420	18,140	0.0	405	1M	23B
1403/01/20	18,290	17,900	18,890	18,140	0.78	334	1M	22B
1403/01/19	18,160	17,500	18,500	18,000	0.45	452	1M	19B
1403/01/18	19,000	17,690	19,140	17,920	(5.78)	735	4M	68B
1403/01/15	19,800	18,800	19,800	19,020	(0.42)	491	1M	28B
1403/01/14	19,100	18,700	19,690	19,100	(0.93)	502	2M	40B
1403/01/11	19,690	18,980	19,690	19,280	(0.05)	384	1M	22B
1403/01/08	19,980	18,900	19,980	19,290	(1.78)	992	4M	75B
1403/01/07	18,300	18,230	19,800	19,640	6.10	1,753	11M	222B
1403/01/06	19,380	18,250	19,380	18,510	(1.33)	792	3M	47B
1403/01/05	18,920	18,020	19,170	18,760	0.91	693	3M	51B
1402/12/28	18,160	18,100	19,090	18,590	3.62	599	3M	56B
1402/12/27	17,400	17,350	17,980	17,940	6.72	862	4M	77B
1402/12/26	16,700	16,430	17,150	16,810	(0.53)	335	2M	26B
1402/12/23	16,900	16,670	17,300	16,900	(2.14)	390	1M	24B
1402/12/22	16,970	16,970	17,780	17,270	(0.8)	454	1M	21B
1402/12/21	17,480	16,850	17,770	17,410	1.63	612	2M	35B
1402/12/20	17,200	16,620	17,630	17,130	1.30	348	1M	18B
1402/12/19	17,200	16,620	17,380	16,910	(1.46)	662	2M	38B
1402/12/16	17,200	17,080	17,540	17,160	(2.17)	473	2M	37B
1402/12/15	17,200	17,100	17,950	17,540	(0.4)	571	2M	38B
1402/12/14	17,300	17,010	18,100	17,610	2.32	709	4M	69B
1402/12/13	17,250	16,710	17,340	17,210	6.17	877	5M	79B
1402/12/12	15,740	15,110	16,340	16,210	6.09	821	4M	69B
1402/12/09	15,450	15,000	15,870	15,280	1.46	307	2M	24B
1402/12/08	15,750	14,800	15,750	15,060	(1.76)	416	2M	26B
1402/12/07	16,000	15,040	16,180	15,330	(4.6)	638	2M	31B
1402/12/05	16,900	15,770	16,990	16,070	(3.43)	490	2M	27B
1402/12/02	16,420	16,350	16,980	16,640	(0.83)	240	675K	11B
1402/12/01	16,880	16,360	17,270	16,780	(0.59)	256	724K	12B
1402/11/30	16,950	16,510	17,200	16,880	2.37	304	2M	27B
1402/11/29	16,850	16,310	16,960	16,490	0.12	342	2M	36B
1402/11/28	17,030	16,200	17,070	16,470	(1.61)	604	2M	34B
1402/11/25	16,490	16,490	16,990	16,740	(0.36)	340	2M	28B
1402/11/24	16,800	16,570	17,250	16,800	(1.98)	334	866K	15B
1402/11/23	17,590	16,880	17,680	17,140	(1.21)	380	2M	29B
1402/11/21	17,280	17,200	17,700	17,350	(1.64)	477	3M	54B
1402/11/18	17,330	17,300	17,900	17,640	(1.45)	362	2M	31B
1402/11/17	17,580	17,580	18,250	17,900	(0.22)	690	4M	72B
1402/11/16	17,740	17,400	18,360	17,940	4.30	686	2M	38B
1402/11/15	17,270	17,000	17,640	17,200	0.06	640	2M	36B
1402/11/14	17,000	16,700	17,460	17,190	2.69	403	1M	23B
1402/11/11	16,900	16,480	17,100	16,740	0.60	303	1M	19B
1402/11/10	16,700	16,380	16,980	16,640	(2.0)	547	2M	40B
1402/11/09	16,850	16,650	17,350	16,980	1.19	441	1M	20B
1402/11/08	17,090	16,610	17,200	16,780	0.54	566	2M	38B
1402/11/07	17,100	16,430	17,100	16,690	0.60	494	2M	28B
1402/11/04	16,790	16,170	17,190	16,590	2.60	668	2M	38B
1402/11/03	17,090	15,700	17,090	16,170	(3.64)	855	3M	54B
1402/11/02	17,450	16,120	17,490	16,780	(1.81)	724	3M	51B
1402/11/01	17,410	16,690	17,590	17,090	(4.63)	944	4M	64B
1402/10/30	19,180	17,480	19,180	17,920	(4.63)	883	3M	62B
1402/10/27	18,100	18,100	19,200	18,790	2.29	803	3M	56B
1402/10/26	18,300	18,170	18,690	18,370	(2.44)	626	3M	49B
1402/10/25	19,600	18,290	19,600	18,830	(3.93)	1,447	5M	93B
1402/10/24	19,800	19,110	20,190	19,600	(2.05)	1,440	5M	89B
1402/10/23	19,390	19,250	20,120	20,010	6.38	2,398	16M	323B
1402/10/20	18,390	18,000	19,050	18,810	5.61	1,146	6M	117B
1402/10/19	17,550	17,550	18,000	17,810	(1.0)	590	2M	34B
1402/10/18	18,590	17,710	18,590	17,990	(3.49)	893	4M	72B
1402/10/17	18,650	18,180	19,130	18,640	1.69	680	3M	53B
1402/10/16	18,000	17,760	18,800	18,330	1.05	841	3M	54B
1402/10/13	18,050	17,920	18,860	18,140	(0.44)	897	4M	74B
1402/10/12	18,890	18,010	18,890	18,220	(3.44)	998	3M	52B
1402/10/11	18,100	17,870	19,440	18,870	3.11	1,524	6M	114B
1402/10/10	18,380	17,850	18,830	18,300	(1.03)	1,185	5M	96B
1402/10/09	18,520	18,120	18,620	18,490	6.20	2,625	15M	280B
1402/10/06	16,550	16,210	17,490	17,410	6.48	738	9M	157B
1402/10/05	16,230	16,230	16,550	16,350	(0.55)	476	2M	34B
1402/10/04	16,170	16,160	16,650	16,440	0.61	349	1M	17B
1402/10/03	16,520	16,200	16,640	16,340	(1.09)	461	2M	25B
1402/10/02	16,440	16,230	16,970	16,520	0.85	642	2M	36B
1402/09/29	16,540	16,180	16,870	16,380	(2.09)	696	4M	62B
1402/09/28	16,880	16,550	17,260	16,730	(2.05)	726	5M	86B
1402/09/27	17,290	16,880	17,320	17,080	1.73	464	2M	35B
1402/09/25	16,810	16,430	17,250	16,790	(0.71)	879	6M	102B
1402/09/22	17,200	16,660	17,200	16,910	(1.28)	440	2M	27B
1402/09/21	17,100	17,000	17,440	17,130	0.12	467	4M	66B
1402/09/20	17,320	17,000	17,320	17,110	1.12	320	1M	22B
1402/09/19	16,820	16,500	17,210	16,920	1.68	304	1M	18B
1402/09/18	17,340	16,500	17,340	16,640	(2.86)	484	2M	34B
1402/09/15	17,030	16,930	17,600	17,130	(0.81)	477	2M	32B
1402/09/14	16,650	16,460	17,640	17,270	3.85	618	3M	49B
1402/09/13	16,930	16,500	17,090	16,630	0.79	455	2M	37B
1402/09/12	16,300	16,250	16,850	16,500	(1.2)	565	3M	56B
1402/09/11	16,740	16,440	16,990	16,700	1.03	511	2M	30B
1402/09/08	16,200	16,200	16,770	16,530	2.42	417	2M	25B
1402/09/07	15,770	15,770	16,560	16,140	0.62	421	2M	34B
1402/09/06	16,300	15,930	16,320	16,040	(0.25)	337	2M	25B
1402/09/05	16,240	15,960	16,380	16,080	0.06	308	1M	23B
1402/09/04	16,190	16,010	16,400	16,070	(0.74)	319	2M	35B
1402/09/01	16,590	16,010	16,700	16,190	(1.46)	520	3M	42B
1402/08/30	15,940	15,940	16,790	16,430	1.17	401	2M	27B
1402/08/29	15,750	15,750	16,990	16,240	0.31	518	3M	43B
1402/08/28	16,250	16,000	16,630	16,190	(0.43)	348	2M	34B
1402/08/27	16,500	16,000	16,860	16,260	(1.63)	405	2M	26B
1402/08/24	16,300	16,230	16,910	16,530	1.91	653	3M	45B
1402/08/23	15,670	15,670	16,550	16,220	1.25	726	3M	47B
1402/08/22	16,300	15,670	16,430	16,020	0.19	440	3M	43B
1402/08/21	15,660	15,610	16,230	15,990	0.31	484	2M	35B
1402/08/20	15,660	15,630	16,220	15,940	(0.44)	397	2M	31B
1402/08/17	16,450	15,700	16,450	16,010	0.13	387	2M	27B
1402/08/16	15,100	15,100	16,180	15,990	5.68	721	4M	63B
1402/08/15	15,260	14,800	15,400	15,130	0.73	272	920K	14B
1402/08/14	15,000	14,820	15,800	15,020	(1.25)	504	3M	47B
1402/08/13	15,100	14,700	15,490	15,210	4.54	402	2M	26B
1402/08/10	14,750	14,240	14,860	14,550	(4.65)	419	2M	30B
1402/08/09	15,790	14,730	15,790	15,260	(1.36)	436	2M	24B
1402/08/08	14,860	14,860	15,780	15,470	4.81	478	2M	25B
1402/08/07	13,780	13,780	15,100	14,760	(0.2)	413	2M	23B
1402/08/06	14,850	14,780	15,680	14,790	(6.92)	375	1M	19B
1402/08/03	15,630	15,630	16,240	15,890	1.02	404	1M	17B
1402/08/02	16,350	15,630	16,740	15,730	(6.37)	1,305	8M	118B
1402/08/01	17,550	16,740	17,640	16,800	(6.61)	1,227	7M	118B
1402/07/30	18,000	17,730	18,290	17,990	(1.05)	452	2M	33B
1402/07/29	18,060	17,950	18,940	18,180	(0.55)	343	1M	18B
1402/07/26	17,900	17,900	18,790	18,280	(4.14)	357	1M	26B
1402/07/25	19,000	18,330	19,700	19,070	2.75	398	2M	33B
1402/07/24	17,950	17,950	19,060	18,560	2.03	283	782K	15B
1402/07/23	17,800	17,800	18,900	18,190	(0.66)	256	579K	11B
1402/07/22	18,390	18,000	18,450	18,310	(3.28)	280	661K	12B
1402/07/19	18,890	18,550	19,820	18,930	1.66	278	708K	13B
1402/07/18	19,200	18,250	19,200	18,620	0.32	363	2M	28B
1402/07/17	17,250	17,250	19,500	18,560	0.71	546	2M	29B
1402/07/16	19,000	18,380	19,190	18,430	(6.73)	647	2M	46B
1402/07/15	20,650	19,520	20,890	19,760	(5.82)	940	3M	62B
1402/07/12	21,690	20,450	21,810	20,980	(4.55)	1,079	4M	82B
1402/07/10	22,180	21,160	22,590	21,980	4.07	1,599	6M	127B
1402/07/09	20,750	20,000	21,270	21,120	6.24	923	5M	115B
1402/07/08	18,400	18,400	19,980	19,880	6.42	842	4M	87B
1402/07/05	18,800	18,410	19,250	18,680	(2.91)	639	3M	48B
1402/07/04	19,770	18,700	20,130	19,240	(0.77)	1,115	4M	69B
1402/07/03	19,400	19,270	19,400	19,390	6.89	1,130	9M	172B
1402/06/21	41,000	40,230	41,300	40,770	2.21	831	2M	73B
1402/06/20	38,070	37,560	40,270	39,890	3.99	724	2M	72B
1402/06/19	37,480	37,480	38,890	38,360	0.45	405	835K	32B
1402/06/18	39,010	37,920	40,440	38,190	(4.31)	478	2M	71B
1402/06/14	39,150	39,150	41,000	39,910	1.42	419	613K	24B
1402/06/13	39,000	38,670	40,010	39,350	(0.15)	289	587K	23B
1402/06/12	39,750	38,570	40,500	39,410	(1.03)	282	372K	15B
1402/06/11	41,350	38,500	41,900	39,820	(0.25)	448	759K	30B
1402/06/08	38,530	38,220	40,700	39,920	2.15	383	818K	33B
1402/06/07	39,000	37,900	39,700	39,080	1.85	351	1M	50B
1402/06/06	38,040	37,050	39,950	38,370	0.76	505	1M	39B
1402/06/05	38,090	37,180	38,090	38,080	4.96	612	3M	103B
1402/06/04	36,000	35,990	36,360	36,280	4.76	158	732K	27B
1402/06/01	32,760	32,760	35,490	34,630	0.79	300	416K	14B
1402/05/31	34,360	34,240	35,950	34,360	(4.66)	297	727K	25B
1402/05/30	36,990	34,500	37,500	36,040	0.78	309	372K	13B
1402/05/29	35,010	35,010	36,980	35,760	(2.21)	352	638K	23B
1402/05/28	38,500	36,430	39,000	36,570	(4.62)	547	2M	66B
1402/05/25	40,500	37,850	40,500	38,340	(3.77)	605	1M	52B
1402/05/24	40,900	39,630	40,920	39,840	(4.48)	446	848K	34B
1402/05/23	41,000	40,960	42,440	41,710	3.19	425	813K	34B
1402/05/22	40,030	39,590	41,530	40,420	(1.8)	388	564K	23B
1402/05/21	42,630	41,150	42,630	41,160	(4.96)	224	1M	52B
1402/05/18	43,780	42,800	44,200	43,310	(1.05)	295	490K	21B
1402/05/17	44,120	43,060	44,190	43,770	(1.79)	351	593K	26B
1402/05/16	43,700	43,700	45,800	44,570	1.87	530	767K	34B
1402/05/15	45,510	43,550	45,510	43,750	(4.56)	950	2M	86B
1402/05/14	46,300	44,710	47,400	45,840	1.21	702	1M	60B
1402/05/10	46,790	44,460	46,790	45,290	(0.51)	481	842K	38B
1402/05/09	47,200	45,410	47,220	45,520	(4.77)	805	2M	114B
1402/05/08	49,150	47,450	49,400	47,800	(4.29)	218	549K	26B
1402/05/07	52,400	48,100	52,600	49,940	(1.03)	385	791K	39B
1402/05/04	49,000	49,000	51,400	50,460	0.54	325	396K	20B
1402/05/03	50,550	48,000	51,580	50,190	2.16	386	831K	42B
1402/04/27	49,690	48,520	49,690	49,480	4.54	519	953K	47B
1402/04/26	47,320	47,300	49,000	47,330	(4.92)	455	872K	41B
1402/04/25	51,400	48,830	53,340	49,780	(3.15)	644	1M	53B
1402/04/24	51,300	49,850	52,360	51,400	3.07	478	755K	39B
1402/04/21	54,000	49,520	54,000	49,870	(4.32)	761	1M	57B
1402/04/20	52,210	51,640	54,020	52,120	(4.1)	654	1M	59B
1402/04/19	56,740	53,940	56,740	54,350	(4.26)	711	1M	64B
1402/04/18	58,350	55,400	58,350	56,770	(2.59)	599	719K	41B
1402/04/17	60,270	57,530	61,000	58,280	(3.13)	664	858K	50B
1402/04/14	61,500	58,850	62,540	60,160	0.99	783	1M	83B
1402/04/13	59,530	57,560	60,990	59,570	(0.33)	881	1M	60B
1402/04/12	61,000	57,230	61,850	59,770	(0.15)	1,143	2M	109B
1402/04/11	57,010	57,010	60,060	59,860	4.65	1,115	2M	143B
1402/04/10	57,200	55,600	58,230	57,200	3.14	611	911K	52B
1402/04/07	55,200	53,870	57,300	55,460	(0.2)	436	835K	46B
1402/04/06	57,000	55,100	57,000	55,570	(2.73)	722	1M	72B
1402/04/05	56,900	55,000	58,650	57,130	0.05	1,061	2M	96B
1402/04/04	61,000	56,400	61,230	57,100	(3.81)	1,652	5M	295B
1402/04/03	59,800	56,810	61,900	59,360	(0.74)	1,546	3M	174B
1402/03/31	57,930	57,930	60,350	59,800	4.02	1,067	2M	111B
1402/03/30	57,030	54,690	58,320	57,490	3.49	1,215	2M	139B
1402/03/29	55,380	53,500	56,370	55,550	3.46	990	2M	106B
1402/03/28	52,000	51,490	55,490	53,690	(0.94)	1,063	2M	102B
1402/03/27	55,500	52,840	57,000	54,200	(2.55)	1,256	2M	107B
1402/03/24	54,000	54,000	56,340	55,620	3.65	1,176	2M	121B
1402/03/23	53,850	51,900	53,970	53,660	4.40	1,308	3M	138B
1402/03/22	49,020	48,330	53,310	51,400	1.20	1,447	2M	113B
1402/03/21	50,620	50,610	52,680	50,790	(4.66)	1,219	3M	143B
1402/03/20	53,270	53,270	53,280	53,270	(4.99)	214	740K	39B
1402/03/17	57,500	55,170	58,230	56,070	(3.44)	1,699	3M	178B
1402/03/16	61,000	55,600	61,300	58,070	(0.68)	2,688	4M	234B
1402/03/13	56,200	56,200	58,870	58,470	4.28	2,050	4M	226B
1402/03/10	54,200	52,190	56,590	56,070	4.03	2,284	6M	327B
1402/03/09	53,880	52,400	54,220	53,900	4.38	1,775	3M	176B
1402/03/08	50,980	50,310	52,120	51,640	4.03	1,083	2M	111B
1402/03/07	51,320	48,640	51,970	49,640	(3.05)	2,688	6M	308B
1402/03/06	51,320	48,880	51,320	51,200	4.75	3,311	14M	716B
1402/03/03	48,880	48,880	48,880	48,880	4.98	246	890K	44B
1402/03/02	46,570	46,000	46,570	46,560	4.96	522	2M	87B
1402/03/01	42,900	42,700	44,780	44,360	4.01	1,112	2M	85B
1402/02/31	42,400	41,100	42,750	42,650	4.74	1,085	3M	107B
1402/02/30	41,970	38,980	41,970	40,720	0.39	1,064	2M	65B
1402/02/27	39,990	39,020	41,530	40,560	1.71	1,311	2M	95B
1402/02/25	41,450	39,360	42,300	39,880	(3.74)	1,387	3M	137B
1402/02/24	40,780	40,780	42,900	41,430	(3.47)	1,991	5M	187B
1402/02/23	42,920	42,920	42,920	42,920	(4.98)	132	338K	15B
1402/02/20	46,560	44,400	48,000	45,170	(3.34)	524	978K	44B
1402/02/19	46,560	46,560	48,800	46,730	(4.65)	1,475	3M	155B
1402/02/18	48,990	48,990	50,000	49,010	(4.95)	533	630K	31B
1402/02/17	55,590	50,320	55,590	51,560	(2.64)	1,383	3M	149B
1402/02/16	52,960	52,960	52,960	52,960	5.00	434	959K	51B
1402/02/13	50,240	47,040	51,580	50,440	2.67	2,104	7M	333B
1402/02/12	48,880	48,260	50,510	49,130	0.51	1,719	2M	117B
1402/02/11	49,810	47,830	51,090	48,880	0.23	1,080	2M	78B
1402/02/10	47,400	47,400	49,250	48,770	3.97	1,147	2M	83B
1402/02/09	47,990	46,010	47,990	46,910	(1.1)	1,239	2M	73B
1402/02/06	45,130	45,130	49,860	47,430	(0.15)	1,400	2M	118B
1402/02/05	48,490	45,010	48,580	47,500	2.66	1,681	3M	128B
1402/02/04	46,410	45,000	46,410	46,270	4.68	1,365	2M	111B
1402/01/30	43,530	42,410	44,820	44,200	3.54	1,733	3M	143B
1402/01/29	42,400	41,250	43,550	42,690	2.89	1,482	2M	86B
1402/01/28	41,350	40,490	42,990	41,490	(2.33)	1,610	2M	96B
1402/01/27	44,440	41,300	44,440	42,480	(1.32)	1,654	3M	121B
1402/01/26	43,800	41,930	44,010	43,050	2.67	1,336	2M	97B
1402/01/22	41,340	39,900	42,320	41,930	4.02	1,507	3M	143B
1402/01/21	40,280	38,600	41,340	40,310	2.36	1,471	3M	109B
1402/01/20	38,700	38,700	40,400	39,380	1.08	1,160	2M	83B
1402/01/19	39,880	37,700	39,880	38,960	0.33	1,862	3M	113B
1402/01/16	38,490	37,100	39,500	38,830	0.80	1,178	2M	76B
1402/01/15	41,580	37,840	41,580	38,520	(3.29)	2,914	5M	206B
1402/01/14	38,480	38,480	40,010	39,830	4.51	1,427	4M	140B
1402/01/09	36,460	36,450	38,410	38,110	4.15	1,437	3M	118B
1402/01/08	37,770	35,400	38,100	36,590	0.60	1,458	3M	102B
1402/01/07	36,000	34,770	36,490	36,370	4.63	1,238	3M	126B
1402/01/06	34,000	33,380	35,050	34,760	4.10	1,433	3M	118B
1402/01/05	33,870	32,700	34,700	33,390	0.27	631	992K	33B
1401/12/28	33,300	31,780	33,900	33,300	3.13	684	2M	51B
1401/12/27	31,980	31,300	32,360	32,290	4.77	696	2M	58B
1401/12/24	30,390	29,900	31,250	30,820	3.53	777	2M	54B
1401/12/23	29,140	29,140	30,500	29,770	0.03	704	857K	26B
1401/12/22	30,690	29,210	30,690	29,760	(0.2)	531	817K	24B
1401/12/21	30,180	29,680	30,630	29,820	(4.55)	911	2M	59B
1401/12/20	32,000	30,500	32,400	31,240	(1.61)	1,108	2M	75B
1401/12/16	31,980	30,810	32,980	31,750	(1.21)	1,074	3M	88B
1401/12/15	32,840	31,000	32,850	32,140	1.97	828	2M	64B
1401/12/14	31,500	30,640	32,060	31,520	3.14	721	2M	60B
1401/12/13	29,200	29,200	31,550	30,560	0.89	897	2M	51B
1401/12/10	29,170	29,000	31,500	30,290	0.36	977	2M	67B
1401/12/09	29,970	28,500	30,920	30,180	2.41	995	2M	62B
1401/12/08	28,840	28,630	30,060	29,470	2.93	902	2M	69B
1401/12/07	29,010	27,500	29,750	28,630	1.02	867	2M	48B
1401/12/06	27,950	27,950	28,360	28,340	4.92	598	2M	66B
1401/12/03	27,300	26,860	27,990	27,010	(4.46)	834	3M	70B
1401/12/02	27,800	27,030	29,050	28,270	2.13	820	1M	41B
1401/12/01	26,780	26,780	27,750	27,680	4.73	467	2M	51B
1401/11/30	25,680	25,680	26,510	26,430	4.67	836	3M	78B
1401/11/26	24,990	23,500	25,690	25,250	3.15	872	3M	64B
1401/11/25	24,220	24,130	25,190	24,480	(1.45)	465	886K	22B
1401/11/24	25,700	24,420	25,700	24,840	(0.16)	574	2M	43B
1401/11/23	25,990	24,780	26,080	24,880	(4.6)	743	2M	54B
1401/11/19	27,010	25,570	27,260	26,080	(1.58)	535	1M	32B
1401/11/18	25,150	25,150	26,560	26,500	4.74	480	2M	49B
1401/11/17	26,080	25,150	26,080	25,300	(4.42)	620	2M	46B
1401/11/16	28,200	26,100	28,200	26,470	(3.64)	526	2M	44B
1401/11/12	27,630	26,510	27,830	27,470	3.62	817	2M	57B
1401/11/11	27,000	25,760	27,770	26,510	(2.21)	1,278	4M	103B
1401/11/10	27,040	27,040	27,920	27,110	(4.74)	938	3M	86B
1401/11/09	29,190	28,410	29,280	28,460	(4.82)	334	1M	31B
1401/11/08	31,470	29,650	31,980	29,900	(4.2)	755	2M	60B
1401/11/05	31,130	29,510	32,100	31,210	2.06	1,636	4M	126B
1401/11/04	30,000	29,500	30,800	30,580	4.23	581	3M	81B
1401/11/03	28,600	28,200	30,090	29,340	2.37	783	3M	87B
1401/11/02	28,700	27,810	29,800	28,660	(1.34)	716	2M	49B
1401/11/01	29,650	28,580	31,030	29,050	(3.42)	1,297	3M	88B
1401/10/28	30,000	29,140	30,800	30,080	(1.83)	900	1M	45B
1401/10/27	31,500	29,800	31,550	30,640	(2.01)	1,149	2M	63B
1401/10/26	31,700	30,820	31,700	31,270	3.00	749	1M	39B
1401/10/24	29,910	29,890	30,940	30,360	(3.37)	666	1M	43B
1401/10/21	31,190	30,400	32,300	31,420	(1.01)	930	2M	52B
1401/10/20	31,270	30,530	32,450	31,740	2.69	1,063	2M	67B
1401/10/19	30,000	30,000	31,280	30,910	0.23	881	2M	74B
1401/10/18	30,740	30,280	31,580	30,840	(2.37)	1,495	4M	109B
1401/10/17	31,450	30,800	32,230	31,590	2.90	1,207	4M	129B
1401/10/14	30,560	30,400	31,500	30,700	(4.03)	1,709	5M	148B
1401/10/13	33,300	30,300	33,410	31,990	0.53	1,658	5M	149B
1401/10/12	31,000	30,460	31,980	31,820	4.46	573	2M	74B
1401/10/11	31,270	29,300	31,270	30,460	2.25	1,480	4M	124B
1401/10/10	29,220	27,650	30,430	29,790	2.76	1,328	5M	159B
1401/10/07	27,280	27,280	29,090	28,990	4.62	630	3M	92B
1401/10/05	27,120	27,120	28,360	27,710	(0.47)	856	2M	56B
1401/10/04	28,380	27,210	28,380	27,840	1.31	682	1M	41B
1401/10/03	27,600	26,780	28,000	27,480	1.55	666	1M	39B
1401/09/30	27,730	26,640	27,730	27,060	(0.33)	632	1M	37B
1401/09/29	27,330	26,610	27,840	27,150	(3.0)	821	2M	48B
1401/09/28	28,280	27,060	29,300	27,990	(0.32)	1,256	2M	62B
1401/09/27	26,240	26,240	28,310	28,080	4.12	1,436	4M	121B
1401/09/26	27,010	26,180	27,830	26,970	(0.15)	988	2M	47B
1401/09/23	26,250	26,250	27,600	27,010	1.85	750	2M	46B
1401/09/22	25,170	25,090	26,640	26,520	4.49	1,070	3M	83B
1401/09/21	25,000	24,920	25,750	25,380	0.91	482	1M	35B
1401/09/20	25,030	24,700	25,930	25,150	(0.32)	544	1M	31B
1401/09/19	26,150	24,850	26,270	25,230	(3.52)	872	2M	62B
1401/09/16	26,160	25,480	27,400	26,150	0.11	1,627	4M	96B
1401/09/15	25,050	25,030	26,790	26,120	2.11	893	2M	58B
1401/09/14	26,300	25,060	26,390	25,580	(0.97)	1,012	2M	60B
1401/09/13	24,800	24,760	25,900	25,830	4.70	1,239	6M	163B
1401/09/12	23,600	23,010	24,760	24,670	4.58	1,499	6M	143B
1401/09/09	23,700	23,000	24,100	23,590	(2.2)	754	2M	36B
1401/09/08	24,600	23,600	24,600	24,120	2.20	1,403	5M	133B
1401/09/07	23,600	23,200	23,600	23,600	4.98	298	2M	47B
1401/09/06	21,950	21,540	22,610	22,480	4.36	478	2M	43B
1401/09/05	21,500	21,300	22,100	21,540	1.56	312	525K	11B
1401/09/02	21,200	20,850	21,670	21,210	0.05	297	451K	10B
1401/09/01	20,800	20,800	21,600	21,200	1.53	278	601K	13B
1401/08/30	21,450	20,480	21,460	20,880	(0.29)	313	466K	10B
1401/08/29	21,000	20,540	21,290	20,940	3.05	352	872K	18B
1401/08/28	20,900	19,870	20,900	20,320	(2.59)	282	629K	13B
1401/08/25	21,000	20,410	21,450	20,860	(0.71)	353	845K	18B
1401/08/24	21,300	20,400	21,320	21,010	(0.19)	240	338K	7B
1401/08/23	21,420	20,980	22,380	21,050	(4.66)	518	2M	34B
1401/08/22	22,350	21,750	22,480	22,080	1.10	405	946K	21B
1401/08/21	21,300	20,600	22,060	21,840	3.95	563	2M	42B
1401/08/18	20,200	20,200	21,660	21,010	(0.61)	416	1M	29B
1401/08/17	21,510	20,510	21,890	21,140	0.91	516	1M	27B
1401/08/16	20,740	20,500	21,010	20,950	4.70	376	2M	35B
1401/08/15	19,940	19,420	20,490	20,010	2.35	378	840K	17B
1401/08/14	19,000	18,610	19,900	19,550	2.95	272	694K	14B
1401/08/11	19,060	18,520	19,220	18,990	(0.37)	193	353K	7B
1401/08/10	19,300	18,870	19,610	19,060	2.03	239	551K	11B
1401/08/09	18,860	18,710	19,200	18,680	1.19	176	323K	6B
1401/08/08	17,540	17,540	19,360	18,460	0.11	394	946K	17B
1401/08/07	19,100	18,230	19,400	18,440	(3.86)	474	2M	30B
1401/08/04	20,340	18,860	20,340	19,180	(3.33)	348	833K	16B
1401/08/03	19,710	19,370	20,230	19,840	(0.95)	327	578K	11B
1401/08/02	19,860	19,540	20,470	20,030	(1.52)	255	505K	10B
1401/08/01	20,560	20,000	20,640	20,340	0.54	255	771K	16B
1401/07/30	20,100	20,050	20,660	20,230	0.05	335	751K	15B
1401/07/27	20,250	19,900	20,500	20,220	0.35	292	514K	10B
1401/07/26	20,280	20,000	20,490	20,150	1.15	209	458K	9B
1401/07/25	20,290	19,400	20,290	19,920	0.76	295	669K	13B
1401/07/24	19,040	19,040	20,180	19,770	0.97	460	920K	18B
1401/07/23	19,130	19,130	19,720	19,580	(0.41)	189	259K	5B
1401/07/20	19,500	19,300	20,370	19,660	(2.24)	577	1M	26B
1401/07/19	19,770	19,500	20,210	20,110	4.47	528	2M	33B
1401/07/18	19,990	19,070	19,990	19,250	0.31	233	405K	8B
1401/07/17	19,320	19,060	20,000	19,190	(4.34)	393	1M	24B
1401/07/16	19,240	19,240	20,400	20,060	0.75	293	731K	15B
1401/07/12	19,550	19,550	20,400	19,910	0.76	253	658K	13B
1401/07/11	20,100	19,110	20,220	19,760	(0.45)	255	434K	9B
1401/07/10	19,770	19,760	20,520	19,850	(4.57)	661	2M	44B
1401/07/09	21,690	20,440	21,700	20,800	(3.3)	413	1M	29B
1401/07/06	20,710	20,710	22,000	21,510	0.89	407	2M	35B
1401/07/04	20,540	20,510	21,630	21,320	1.48	319	672K	14B
1401/07/02	21,500	20,940	22,180	21,010	(4.67)	421	2M	35B
1401/06/30	22,100	21,300	22,590	22,040	0.23	362	928K	20B
1401/06/29	21,380	21,380	22,490	21,990	(0.63)	378	981K	22B
1401/06/28	22,540	21,640	22,650	22,130	(0.67)	291	549K	12B
1401/06/27	22,420	21,850	22,900	22,280	(2.19)	405	704K	16B
1401/06/23	23,700	22,500	23,700	22,780	(3.8)	471	1M	26B
1401/06/22	23,490	23,130	23,900	23,680	3.23	454	1M	25B
1401/06/21	22,540	22,540	23,650	22,940	(1.42)	439	2M	35B
1401/06/20	23,170	22,500	23,800	23,270	(0.21)	421	1M	23B
1401/06/19	24,000	23,170	24,000	23,320	(4.35)	654	2M	43B
1401/06/16	24,360	23,790	24,950	24,380	1.58	937	2M	52B
1401/06/15	24,000	24,000	24,000	24,000	4.99	351	2M	53B
1401/06/14	22,550	22,460	23,150	22,860	0.0	501	842K	19B
1401/06/13	22,420	22,410	23,160	22,860	1.15	331	590K	13B
1401/06/12	23,850	22,340	23,850	22,600	(3.87)	854	2M	44B
1401/06/09	23,100	22,870	23,570	23,510	4.72	1,146	4M	98B
1401/06/08	21,320	21,100	22,610	22,450	4.22	720	3M	68B
1401/06/07	22,000	21,130	22,000	21,540	0.09	318	622K	13B
1401/06/06	21,230	21,000	22,040	21,520	(1.6)	449	932K	20B
1401/06/05	21,930	21,300	22,420	21,870	(0.27)	384	707K	15B
1401/06/02	22,040	21,180	22,500	21,930	0.55	608	1M	27B
1401/06/01	20,510	20,510	21,980	21,810	4.15	713	2M	47B
1401/05/31	21,480	20,610	21,700	20,940	(1.6)	395	853K	18B
1401/05/30	21,500	20,710	21,810	21,280	0.14	287	450K	10B
1401/05/29	20,550	20,520	21,820	21,250	0.71	566	997K	21B
1401/05/26	20,970	20,650	21,500	21,100	1.34	408	980K	21B
1401/05/25	21,400	20,560	21,470	20,820	0.05	387	1M	27B
1401/05/24	20,490	19,950	21,400	20,810	1.56	735	2M	33B
1401/05/23	21,300	19,930	21,300	20,490	(1.3)	447	905K	19B
1401/05/22	20,180	20,080	20,860	20,760	4.48	466	2M	51B
1401/05/19	20,150	19,810	20,520	19,870	(4.7)	660	2M	32B
1401/05/18	21,120	20,530	21,880	20,850	(3.52)	768	2M	51B
1401/05/15	21,000	20,660	22,100	21,610	2.22	446	2M	37B
1401/05/12	21,230	20,560	21,560	21,140	1.39	313	1M	23B
1401/05/11	21,200	20,340	21,230	20,850	0.34	379	861K	18B
1401/05/10	20,760	20,030	21,160	20,780	3.08	608	1M	29B
1401/05/09	19,790	18,650	20,600	20,160	2.75	698	2M	37B
1401/05/08	20,100	19,050	20,470	19,620	(0.81)	304	452K	9B
1401/05/05	19,300	19,020	20,000	19,780	3.29	375	816K	16B
1401/05/04	19,100	18,310	19,640	19,150	1.65	508	913K	17B
1401/05/03	19,070	18,800	19,630	18,840	(4.75)	541	1M	27B
1401/05/02	20,720	19,720	21,000	19,780	(4.67)	806	2M	48B
1401/05/01	21,000	20,500	21,000	20,750	(1.19)	269	702K	15B
1401/04/22	21,880	20,830	22,000	21,270	0.14	299	904K	19B
1401/04/21	21,020	20,520	22,030	21,240	(1.53)	442	769K	16B
1401/04/20	22,530	21,390	22,740	21,570	(4.18)	518	2M	41B
1401/04/18	22,750	22,270	23,570	22,510	(3.97)	628	1M	27B
1401/04/15	24,400	23,030	24,400	23,440	(3.3)	646	2M	53B
1401/04/14	22,840	22,840	24,330	24,240	4.57	990	3M	80B
1401/04/13	23,150	22,850	23,900	23,180	(0.47)	494	829K	19B
1401/04/12	23,000	22,960	23,810	23,290	(0.38)	331	596K	14B
1401/04/11	23,940	22,990	23,940	23,380	(2.62)	344	705K	16B
1401/04/08	24,990	23,630	24,990	24,010	(3.46)	575	1M	28B
1401/04/07	24,950	24,150	25,360	24,870	1.51	661	1M	30B
1401/04/06	23,390	23,390	24,880	24,500	2.17	642	1M	35B
1401/04/05	23,900	23,500	24,770	23,980	0.59	579	1M	24B
1401/04/04	23,270	22,840	23,980	23,840	4.38	716	2M	45B
1401/04/01	22,500	22,250	23,390	22,840	0.04	524	1M	25B
1401/03/31	23,130	22,580	23,400	22,830	(0.7)	380	911K	21B
1401/03/30	22,610	22,610	23,400	22,990	1.19	594	964K	22B
1401/03/29	22,110	22,110	23,110	22,720	(1.86)	616	2M	36B
1401/03/28	23,100	22,500	23,870	23,150	0.92	633	848K	20B
1401/03/25	23,010	22,730	23,400	22,940	(2.3)	374	924K	21B
1401/03/24	23,440	22,400	24,140	23,480	0.56	508	999K	23B
1401/03/23	22,900	22,300	23,390	23,350	4.80	679	2M	46B
1401/03/22	22,440	21,720	22,760	22,280	0.68	513	841K	19B
1401/03/21	21,770	21,770	22,980	22,130	(2.98)	538	899K	20B
1401/03/18	22,530	22,530	23,750	22,810	(0.83)	483	812K	19B
1401/03/17	22,330	22,330	23,590	23,000	(1.63)	509	1M	28B
1401/03/16	24,500	23,280	25,000	23,380	(4.57)	565	1M	35B
1401/03/11	23,020	23,020	24,580	24,500	4.66	1,089	4M	94B
1401/03/10	22,410	22,020	23,900	23,410	2.68	699	1M	28B
1401/03/09	23,150	22,120	23,200	22,800	2.15	647	1M	24B
1401/03/08	22,030	22,020	23,100	22,320	(2.28)	670	1M	28B
1401/03/07	23,970	22,740	24,310	22,840	(4.55)	949	2M	53B
1401/03/04	23,170	22,740	24,310	23,930	3.28	849	2M	37B
1401/03/03	23,760	22,630	24,500	23,170	(2.48)	1,063	3M	60B
1401/03/02	25,000	23,610	25,230	23,760	(4.39)	875	3M	74B
1401/03/01	25,340	24,010	25,700	24,850	(0.72)	622	2M	37B
1401/02/31	26,080	24,990	26,110	25,030	(4.83)	1,120	3M	87B
1401/02/28	27,210	25,990	27,540	26,300	(3.84)	779	2M	44B
1401/02/27	26,970	26,610	27,540	27,350	4.27	1,303	4M	108B
1401/02/26	26,300	25,440	26,970	26,230	2.10	1,068	3M	69B
1401/02/25	27,000	25,320	27,000	25,690	(3.6)	1,131	3M	79B
1401/02/24	26,310	25,800	27,840	26,650	(0.11)	983	2M	57B
1401/02/21	25,960	25,960	26,960	26,680	3.89	852	2M	60B
1401/02/20	27,000	25,270	27,000	25,680	(1.83)	827	2M	44B
1401/02/19	27,190	25,730	27,300	26,160	(3.4)	1,170	3M	87B
1401/02/18	26,480	26,480	27,840	27,080	0.11	696	1M	31B
1401/02/17	27,100	26,520	28,000	27,050	1.27	821	2M	48B
1401/02/12	27,000	26,240	27,300	26,710	(0.71)	696	1M	39B
1401/02/11	27,000	26,310	27,760	26,900	0.26	776	1M	34B
1401/02/10	26,500	25,840	27,130	26,830	3.83	1,128	2M	55B
1401/02/07	25,150	24,370	26,130	25,840	3.82	1,339	3M	81B
1401/02/06	24,010	24,010	25,110	24,890	3.41	737	2M	40B
1401/02/05	25,170	23,650	25,170	24,070	(1.31)	748	2M	46B
1401/02/04	25,400	23,980	25,400	24,390	(1.73)	637	2M	37B
1401/01/31	24,620	24,000	25,400	24,820	(0.56)	820	1M	36B
1401/01/30	24,490	23,650	25,620	24,960	1.46	478	881K	22B
1401/01/29	25,800	24,130	26,300	24,600	(3.15)	1,250	3M	64B
1401/01/28	25,510	24,540	26,100	25,400	(0.39)	613	2M	43B
1401/01/27	25,390	25,100	26,420	25,500	1.27	707	2M	47B
1401/01/24	23,300	23,220	25,260	25,180	4.66	815	3M	65B
1401/01/23	24,500	23,950	24,950	24,060	(4.56)	476	2M	37B
1401/01/22	26,630	25,100	26,630	25,210	(4.58)	1,465	3M	77B
1401/01/21	26,600	25,800	26,750	26,420	3.69	957	3M	73B
1401/01/20	25,200	23,660	25,670	25,480	4.21	815	3M	72B
1401/01/17	24,290	23,200	24,690	24,450	3.95	738	3M	73B
1401/01/16	22,300	22,060	24,070	23,520	2.57	709	1M	33B
1401/01/15	23,010	22,050	23,750	22,930	1.37	908	2M	51B
1401/01/14	22,000	21,900	22,730	22,620	4.48	682	3M	60B
1401/01/10	21,700	20,630	22,200	21,650	(0.28)	677	2M	33B
1401/01/09	22,740	21,340	22,740	21,710	(3.34)	769	2M	36B
1401/01/08	22,500	22,070	22,970	22,460	1.77	545	2M	38B
1401/01/07	21,990	21,440	23,000	22,070	(2.17)	910	2M	49B
1401/01/06	23,600	21,780	23,600	22,560	0.18	751	2M	35B
1400/12/28	21,620	21,620	22,540	22,520	4.89	450	2M	36B
1400/12/25	21,010	21,010	21,480	21,470	4.94	428	2M	37B
1400/12/24	20,450	19,600	20,970	20,460	1.24	463	1M	23B
1400/12/23	19,010	19,010	20,390	20,210	3.64	668	2M	40B
1400/12/22	18,850	18,850	20,160	19,500	(0.61)	337	524K	10B
1400/12/21	20,190	19,600	20,190	19,620	(4.9)	517	2M	35B
1400/12/18	19,300	19,300	20,800	20,630	4.14	747	3M	52B
1400/12/17	20,070	19,660	20,640	19,810	(4.25)	545	2M	34B
1400/12/16	20,900	20,000	21,010	20,690	3.40	954	2M	44B
1400/12/15	20,070	19,560	20,070	20,010	4.65	939	4M	72B
1400/12/14	18,220	18,220	19,130	19,120	4.94	208	2M	31B
1400/12/11	18,590	17,980	18,920	18,220	(1.99)	394	687K	12B
1400/12/09	18,050	18,050	18,900	18,590	1.09	362	654K	12B
1400/12/08	18,000	17,980	18,850	18,390	(1.87)	423	802K	15B
1400/12/07	19,480	18,560	19,480	18,740	(4.05)	393	1M	19B
1400/12/04	18,920	18,900	19,900	19,530	0.10	310	703K	14B
1400/12/03	20,110	19,000	20,160	19,510	(1.06)	571	836K	16B
1400/12/02	18,910	18,890	19,750	19,720	4.84	480	1M	29B
1400/12/01	18,630	18,400	19,250	18,810	0.91	486	943K	18B
1400/11/30	17,530	17,530	18,770	18,640	4.25	668	2M	39B
1400/11/27	17,280	17,280	18,200	17,880	1.36	380	652K	12B
1400/11/25	17,500	17,240	18,080	17,640	0.68	398	848K	15B
1400/11/24	17,770	17,450	18,190	17,520	(4.58)	692	2M	29B
1400/11/23	19,370	17,840	19,370	18,360	(1.77)	514	744K	14B
1400/11/20	18,560	18,100	19,400	18,690	(0.43)	594	1M	19B
1400/11/19	18,370	18,250	19,420	18,770	0.0	409	816K	15B
1400/11/18	19,280	18,550	19,450	18,770	(3.84)	472	1M	19B
1400/11/17	19,840	19,450	20,000	19,520	(4.64)	326	1M	22B
1400/11/16	20,860	20,000	21,320	20,470	(1.87)	425	799K	16B
1400/11/13	20,360	20,330	21,290	20,860	(1.0)	359	451K	9B
1400/11/12	21,500	20,480	22,140	21,070	(0.66)	827	2M	38B
1400/11/11	20,100	19,890	21,370	21,210	4.17	564	2M	39B
1400/11/10	21,180	19,870	21,180	20,360	0.39	449	887K	18B
1400/11/09	20,440	19,810	20,520	20,280	3.73	390	1M	24B
1400/11/06	20,450	18,760	20,600	19,550	(0.71)	618	937K	18B
1400/11/05	20,000	19,630	20,700	19,690	(4.7)	317	1M	23B
1400/11/04	21,600	20,390	22,020	20,660	(3.73)	531	1M	27B
1400/11/03	21,600	21,410	22,690	21,460	(4.75)	500	1M	31B
1400/11/02	23,020	22,000	23,940	22,530	(2.43)	429	624K	14B
1400/10/29	23,000	22,620	23,700	23,090	(2.61)	433	781K	18B
1400/10/28	24,760	23,660	24,760	23,710	(4.78)	238	703K	17B
1400/10/27	25,010	24,040	25,900	24,900	(1.5)	448	552K	14B
1400/10/26	25,920	24,800	26,490	25,280	(2.36)	456	649K	16B
1400/10/25	25,400	25,000	26,360	25,890	2.70	824	1M	35B
1400/10/22	24,400	23,570	25,640	25,210	3.24	964	3M	69B
1400/10/21	24,600	23,840	25,200	24,420	(0.53)	523	1M	26B
1400/10/20	24,400	23,500	25,210	24,550	0.74	628	1M	30B
1400/10/19	25,730	24,160	25,730	24,370	(4.17)	599	1M	33B
1400/10/18	24,100	24,100	25,730	25,430	3.75	737	2M	52B
1400/10/15	24,240	23,900	25,350	24,510	(1.29)	412	979K	24B
1400/10/14	24,700	24,400	25,680	24,830	(2.67)	285	552K	14B
1400/10/13	24,730	24,720	26,080	25,510	0.20	362	587K	15B
1400/10/12	24,110	24,110	26,300	25,460	0.75	459	552K	14B
1400/10/11	25,600	25,180	26,360	25,270	(4.64)	490	1M	30B
1400/10/08	27,500	26,120	27,960	26,500	(3.6)	727	2M	48B
1400/10/07	27,000	26,750	28,200	27,490	0.07	616	1M	33B
1400/10/06	27,630	26,540	27,640	27,470	4.33	855	2M	51B
1400/10/05	26,810	25,550	27,080	26,330	(1.97)	766	1M	31B
1400/10/04	27,500	26,030	28,640	26,860	(1.94)	1,458	4M	117B
1400/10/01	27,500	26,600	27,600	27,390	4.18	807	3M	86B
1400/09/30	26,360	25,300	26,360	26,290	4.70	903	4M	109B
1400/09/29	24,500	24,000	25,180	25,110	4.67	204	689K	17B
1400/09/28	23,500	22,610	24,110	23,990	4.44	794	4M	97B
1400/09/27	21,120	21,120	23,110	22,970	4.36	753	3M	80B
1400/09/24	21,940	21,850	22,900	22,010	(4.3)	1,006	3M	62B
1400/09/23	23,250	22,920	23,750	23,000	(4.64)	669	2M	35B
1400/09/22	24,100	23,610	25,650	24,120	(2.94)	710	1M	27B
1400/09/21	25,330	24,760	25,400	24,850	(4.64)	472	1M	27B
1400/09/20	26,290	25,290	26,980	26,060	0.08	646	839K	22B
1400/09/17	25,560	24,430	26,870	26,040	1.28	823	2M	41B
1400/09/16	25,900	25,450	26,600	25,710	(2.43)	508	834K	21B
1400/09/15	25,160	25,160	26,850	26,350	1.42	484	783K	21B
1400/09/14	24,840	24,840	26,500	25,980	0.23	517	797K	21B
1400/09/13	26,810	25,520	27,990	25,920	(3.5)	864	1M	36B
1400/09/10	28,600	26,790	28,600	26,860	(4.72)	880	2M	48B
1400/09/09	28,850	27,740	29,570	28,190	(3.46)	731	1M	33B
1400/09/08	28,010	28,010	29,890	29,200	0.97	604	981K	29B
1400/09/07	28,280	28,280	30,190	28,920	(2.03)	579	890K	26B
1400/09/06	30,000	28,810	31,220	29,520	(2.19)	895	1M	41B
1400/09/03	28,630	28,020	30,810	30,180	2.83	1,377	3M	84B
1400/09/02	30,500	28,850	30,500	29,350	(2.59)	759	848K	25B
1400/09/01	31,250	29,510	32,570	30,130	(2.99)	1,833	3M	90B
1400/08/30	31,150	30,060	31,210	31,060	4.47	1,372	2M	67B
1400/08/29	30,000	28,400	31,190	29,730	(0.17)	1,275	2M	59B
1400/08/26	29,500	28,730	30,150	29,780	3.69	1,109	2M	60B
1400/08/25	28,700	27,600	28,860	28,720	4.47	581	2M	52B
1400/08/24	28,350	27,410	28,410	27,490	(4.71)	665	2M	68B
1400/08/23	27,970	27,970	30,290	28,850	(1.57)	1,507	3M	92B
1400/08/22	29,130	29,130	29,130	29,310	(4.4)	146	431K	13B
1400/08/19	29,340	29,340	30,790	30,660	4.53	492	1M	41B
1400/08/18	29,740	28,930	30,840	29,330	(3.68)	1,387	2M	71B
1400/08/17	29,510	29,500	31,530	30,450	(0.68)	1,225	2M	66B
1400/08/16	31,090	28,790	31,090	30,660	3.55	1,764	4M	134B
1400/08/15	29,300	29,000	29,750	29,610	4.48	216	578K	17B
1400/08/12	28,000	27,490	28,560	28,340	4.19	799	2M	60B
1400/08/11	26,980	26,020	27,490	27,200	3.86	1,056	3M	74B
1400/08/10	25,630	25,600	27,980	26,190	(2.78)	1,445	3M	91B
1400/08/09	26,030	26,030	26,030	26,940	(1.68)	115	175K	5B
1400/08/08	28,650	27,170	29,200	27,400	(4.16)	589	975K	27B
1400/08/05	30,300	28,020	30,300	28,590	(2.09)	1,052	2M	53B
1400/08/04	28,010	27,640	30,300	29,200	0.62	1,117	1M	43B
1400/08/03	29,200	28,970	30,300	29,020	(4.82)	1,205	3M	84B
1400/08/01	30,450	30,450	32,000	30,490	(4.87)	781	2M	47B
1400/07/28	33,980	31,750	33,980	32,050	(4.1)	964	1M	41B
1400/07/27	32,940	32,000	33,680	33,420	4.18	963	2M	65B
1400/07/26	31,860	31,860	33,160	32,080	(4.32)	1,023	2M	57B
1400/07/25	35,900	32,510	35,900	33,530	(2.02)	1,861	3M	105B
1400/07/24	34,250	33,200	34,250	34,220	4.90	520	1M	45B
1400/07/21	29,810	29,810	32,900	32,620	4.08	1,484	3M	98B
1400/07/20	31,700	31,300	31,700	31,340	(4.86)	324	564K	18B
1400/07/19	34,040	32,340	34,040	32,940	(3.23)	1,011	1M	39B
1400/07/18	34,120	33,910	35,370	34,040	(4.62)	983	2M	63B
1400/07/17	38,500	35,070	38,500	35,690	(3.31)	1,227	2M	76B
1400/07/14	37,100	35,640	37,960	36,910	(1.52)	1,171	1M	48B
1400/07/12	37,480	36,700	38,700	37,480	0.67	954	939K	35B
1400/07/11	36,900	36,780	38,570	37,230	(3.82)	1,393	2M	76B
1400/07/10	38,800	37,040	39,950	38,710	1.49	1,209	1M	58B
1400/07/07	38,000	37,300	38,310	38,140	4.52	1,192	2M	66B
1400/07/06	37,390	35,530	38,150	36,490	(2.41)	1,581	2M	67B
1400/07/04	40,000	37,050	40,000	37,390	(4.1)	1,445	2M	71B
1400/07/03	37,450	37,450	39,190	38,990	4.45	1,413	2M	91B
1400/06/31	37,220	37,160	38,800	37,330	(4.55)	985	1M	52B
1400/06/30	41,630	38,800	41,630	39,110	(4.24)	522	693K	27B
1400/06/29	39,120	39,120	41,990	40,840	(0.39)	1,549	2M	87B
1400/06/28	40,850	40,850	41,990	41,000	(4.65)	1,070	2M	73B
1400/06/27	43,160	42,510	46,110	43,000	(3.89)	824	1M	53B
1400/06/24	45,000	43,000	45,040	44,740	4.29	2,732	3M	156B
1400/06/23	41,170	41,170	43,220	42,900	4.20	1,087	2M	85B
1400/06/22	40,940	40,940	42,160	41,170	(4.46)	3,331	7M	288B
1400/06/21	42,950	42,950	42,950	43,090	(4.69)	231	301K	13B
1400/06/20	45,990	44,510	46,140	45,210	(3.5)	853	2M	80B
1400/06/17	47,960	46,160	49,500	46,850	(3.56)	2,222	3M	119B
1400/06/16	49,500	46,430	50,990	48,580	(0.59)	3,503	4M	180B
1400/06/15	48,500	46,390	49,180	48,870	4.33	1,979	4M	219B
1400/06/13	47,210	45,420	47,210	46,840	4.16	149	328K	15B
1400/06/10	45,000	43,020	45,420	44,970	3.95	1,033	2M	77B
1400/06/09	42,500	40,410	44,650	43,260	1.72	2,830	5M	204B
1400/06/08	41,700	39,770	43,720	42,530	2.14	4,175	7M	291B
1400/06/07	42,040	39,970	42,040	41,640	4.00	2,364	4M	182B
1400/06/06	40,130	38,830	40,130	40,040	4.76	1,573	2M	87B
1400/06/03	38,010	36,210	39,690	38,220	0.74	2,451	3M	120B
1400/06/02	37,990	37,220	38,010	37,940	4.81	1,664	2M	87B
1400/06/01	34,520	34,520	36,790	36,200	3.31	1,772	3M	103B
1400/05/31	33,630	33,630	36,300	35,040	0.03	2,282	3M	107B
1400/05/24	34,850	34,850	35,980	35,030	(4.5)	2,697	4M	155B
1400/05/23	37,260	34,500	37,260	36,680	3.35	5,152	11M	394B
1400/05/20	35,490	35,490	35,490	35,490	5.00	265	641K	23B
1400/05/19	34,230	34,230	34,230	33,800	3.68	177	376K	13B
1400/05/18	32,660	32,050	32,690	32,600	4.69	490	1M	35B
1400/05/17	30,750	30,030	31,470	31,140	3.87	958	1M	45B
1400/05/16	28,350	28,340	30,850	29,980	1.83	1,637	3M	75B
1400/05/13	30,360	29,100	31,000	29,440	(3.89)	1,829	3M	76B
1400/05/12	30,040	30,040	32,200	30,630	(3.13)	1,513	2M	65B
1400/05/11	31,590	30,810	32,790	31,620	(0.91)	1,287	2M	53B
1400/05/10	30,860	30,860	32,500	31,910	1.49	1,416	2M	56B
1400/05/09	31,320	31,320	32,790	31,440	(4.61)	2,487	4M	133B
1400/05/06	32,920	32,860	34,090	32,960	(4.68)	1,366	3M	102B
1400/05/05	36,000	32,620	36,040	34,580	0.73	2,518	5M	169B
1400/05/04	34,020	33,390	36,300	34,330	(2.31)	2,066	3M	104B
1400/04/28	35,350	34,300	35,890	35,140	(0.14)	353	678K	24B
1400/04/23	35,250	34,760	36,800	35,270	(3.29)	1,861	3M	99B
1400/04/22	35,040	35,020	37,450	36,470	1.25	1,119	2M	62B
1400/04/21	35,400	35,200	36,600	36,020	3.27	1,448	2M	74B
1400/04/20	35,590	34,180	36,100	34,880	(3.03)	2,125	3M	119B
1400/04/19	36,390	34,900	36,430	35,970	3.66	2,662	5M	163B
1400/04/16	33,300	32,500	35,850	34,700	1.61	3,082	6M	224B
1400/04/15	34,210	33,600	35,360	34,150	(3.42)	3,054	5M	165B
1400/04/14	35,260	35,210	36,890	35,360	(4.59)	1,489	3M	100B
1400/04/13	38,880	36,480	38,880	37,060	(3.49)	1,247	2M	59B
1400/04/12	37,000	37,000	39,300	38,400	1.40	1,605	2M	85B
1400/04/09	38,100	37,150	39,910	37,870	(3.15)	2,560	3M	127B
1400/04/08	38,990	38,890	40,340	39,100	(4.47)	2,052	3M	121B
1400/04/07	41,400	40,720	42,860	40,930	(4.5)	2,059	3M	124B
1400/04/06	43,360	39,300	43,360	42,860	3.78	3,494	5M	199B
1400/04/05	39,000	39,000	41,410	41,300	4.72	1,310	2M	96B
1400/04/02	38,300	38,300	41,700	39,440	(2.16)	5,677	10M	403B
1400/04/01	39,010	39,010	39,010	40,310	(1.83)	158	118K	5B
1400/03/31	39,310	39,310	39,310	41,060	(0.75)	67	48K	2B
1400/03/30	40,380	40,380	40,380	41,370	(2.66)	105	172K	7B
1400/03/29	41,990	41,990	41,990	42,500	(8.9)	362	287K	12B
1400/03/26	44,340	44,340	44,340	46,650	(0.04)	17	3K	149M
1400/03/25	44,450	44,450	44,450	46,670	(0.24)	19	15K	658M
1400/03/24	44,650	44,650	44,650	46,780	(0.47)	24	30K	1B
1400/03/23	44,670	44,670	44,670	47,000	(0.04)	15	3K	127M
1400/03/22	44,700	44,700	44,700	47,020	(0.06)	16	4K	172M
1400/03/19	44,740	44,740	44,740	47,050	(0.08)	25	5K	236M
1400/03/18	44,950	44,950	44,950	47,090	(0.47)	59	30K	1B
1400/03/17	45,060	45,060	45,060	47,310	(0.25)	33	17K	747M
1400/03/12	45,100	45,100	45,100	47,430	(0.08)	20	5K	224M
1400/03/11	45,150	45,150	45,150	47,470	(0.11)	10	7K	313M
1400/03/10	44,620	44,620	44,620	47,520	(4.14)	158	124K	6B
1400/03/09	47,150	47,150	47,150	49,570	(0.12)	12	7K	336M
1400/03/08	47,400	47,400	47,400	49,630	(0.52)	42	31K	1B
1400/03/05	47,420	47,420	47,420	49,890	(0.04)	5	2K	103M
1400/03/04	47,470	47,470	47,470	49,910	(0.1)	6	6K	281M
1400/03/03	47,480	47,480	47,480	49,960	(0.02)	3	2K	82M
1400/03/02	47,480	47,480	47,480	49,970	0.0	3	274	13M
1400/03/01	47,540	47,540	47,540	49,970	(0.14)	10	8K	387M
1400/02/29	47,550	47,550	47,550	50,040	(0.02)	5	680	32M
1400/02/28	48,330	48,330	48,330	50,050	(1.61)	12	93K	5B
1400/02/27	48,350	48,350	48,350	50,870	(0.04)	5	2K	90M
1400/02/26	49,100	49,100	49,100	50,890	(1.53)	31	88K	4B
1400/02/25	49,400	49,400	49,400	51,680	(0.62)	16	36K	2B
1400/02/22	50,440	50,440	50,440	52,000	0.0	7	757	38M
1400/02/21	49,250	49,250	49,250	52,000	(0.74)	104	118K	6B
1400/02/20	50,840	50,840	50,840	52,390	(0.04)	9	14K	721M
1400/02/19	50,850	50,850	50,850	52,410	(0.02)	7	7K	379M
1400/02/18	50,850	50,850	50,850	52,420	0.0	2	200	10M
1400/02/15	50,870	50,870	50,870	52,420	(0.04)	10	13K	679M
1400/02/13	50,870	50,870	50,870	52,440	0.0	3	580	30M
1400/02/12	50,880	50,880	50,880	52,440	(0.02)	11	4K	203M
1400/02/11	50,900	50,900	50,900	52,450	(0.04)	6	11K	538M
1400/02/08	50,930	50,930	50,930	52,470	(0.06)	23	20K	1B
1400/02/07	50,940	50,940	50,940	52,500	(0.02)	4	4K	188M
1400/02/06	50,940	50,940	50,940	52,510	0.0	5	1K	63M
1400/02/05	49,440	49,440	49,440	52,510	(0.15)	34	23K	1B
1400/02/04	51,020	51,020	51,020	52,590	0.0	4	721	37M
1400/02/01	51,030	51,030	51,030	52,590	(0.02)	6	4K	209M
1400/01/31	51,560	51,560	51,560	52,600	(0.02)	19	7K	358M
1400/01/30	51,560	51,560	51,560	52,610	0.0	3	517	27M
1400/01/29	51,570	51,570	51,570	52,610	(0.02)	7	5K	256M
1400/01/28	51,570	51,570	51,570	52,620	0.0	5	1K	70M
1400/01/25	51,590	51,590	51,590	52,620	(0.04)	20	15K	749M
1400/01/24	51,720	51,720	51,720	52,640	(0.25)	54	115K	6B
1400/01/23	51,740	51,740	51,740	52,770	(0.04)	23	20K	1B
1400/01/22	51,780	51,780	51,780	52,790	(0.08)	19	39K	2B
1400/01/21	51,790	51,790	51,790	52,830	(0.02)	13	9K	488M
1400/01/18	51,830	51,830	51,830	52,840	(0.08)	18	36K	2B
1400/01/17	51,950	51,950	51,950	52,880	(0.25)	64	113K	6B
1400/01/16	52,100	52,100	52,100	53,010	(0.28)	35	136K	7B
1400/01/15	52,220	52,220	52,220	53,160	(0.23)	37	106K	6B
1400/01/11	55,590	51,410	55,590	53,280	1.58	3,212	6M	325B
1400/01/10	52,560	50,000	52,570	52,450	5.75	940	2M	88B
1400/01/08	49,300	48,270	49,730	49,600	5.71	1,829	4M	189B
1400/01/07	44,630	44,630	48,270	46,920	3.03	2,944	5M	255B
1399/12/27	44,750	44,750	44,750	45,540	(0.26)	116	141K	6B
1399/12/26	45,010	45,010	45,010	45,660	(0.57)	245	307K	14B
1399/12/25	45,140	45,140	45,140	45,920	(0.3)	81	161K	7B
1399/12/24	45,170	45,170	45,170	46,060	(0.07)	47	37K	2B
1399/12/23	45,180	45,180	45,180	46,090	(0.02)	28	18K	798M
1399/12/20	45,200	45,200	45,200	46,100	(0.04)	13	23K	1B
1399/12/19	45,240	45,240	45,240	46,120	(0.09)	49	53K	2B
1399/12/18	45,260	45,260	45,260	46,160	(0.04)	30	22K	1000M
1399/12/17	45,280	45,280	45,280	46,180	(0.04)	18	23K	1B
1399/12/16	45,280	45,280	45,280	46,200	0.0	17	5K	229M
1399/12/13	45,430	45,430	45,430	46,200	(0.32)	35	176K	8B
1399/12/12	45,480	45,480	45,480	46,350	(0.11)	34	58K	3B
1399/12/11	45,510	45,510	45,510	46,400	(0.06)	32	34K	2B
1399/12/10	45,510	45,510	45,510	46,430	0.0	8	4K	199M
1399/12/09	45,520	45,520	45,520	46,430	(0.02)	20	14K	633M
1399/12/06	45,560	45,560	45,560	46,440	(0.09)	44	49K	2B
1399/12/05	45,640	45,640	45,640	46,480	(0.19)	54	108K	5B
1399/12/04	45,660	45,660	45,660	46,570	(0.04)	28	17K	799M
1399/12/03	45,690	45,690	45,690	46,590	(0.06)	42	31K	1B
1399/12/02	45,750	45,750	45,750	46,620	(0.13)	77	71K	3B
1399/11/29	45,900	45,900	45,900	46,680	(0.32)	207	171K	8B
1399/11/28	46,330	46,330	46,330	46,830	(0.93)	202	518K	24B
1399/11/27	47,150	47,090	48,000	47,270	(1.62)	726	911K	43B
1399/11/26	50,900	47,150	50,900	48,050	(0.12)	2,329	4M	176B
1399/11/25	48,100	46,500	48,380	48,110	5.39	1,307	2M	104B
1399/11/21	45,400	45,350	47,800	45,650	(4.36)	6,187	11M	506B
1399/11/20	48,500	46,950	51,000	47,730	(3.42)	2,145	4M	191B
1399/11/19	48,830	48,830	52,500	49,420	(3.85)	5,202	11M	532B
1399/11/18	49,150	49,150	49,150	51,400	(0.64)	121	123K	6B
1399/11/15	51,500	51,390	53,690	51,730	(4.36)	967	1M	67B
1399/11/14	56,900	52,440	57,960	54,090	(2.01)	6,914	10M	555B
1399/11/13	55,240	53,500	55,240	55,200	4.92	3,139	7M	393B
1399/11/12	52,000	49,770	54,990	52,610	0.44	10,291	15M	806B
1399/11/11	51,760	51,760	55,440	52,380	(3.85)	4,971	10M	527B
1399/11/08	52,440	52,440	52,440	54,480	(1.29)	200	203K	11B
1399/11/07	53,520	53,520	53,520	55,190	(2.02)	163	318K	17B
1399/11/06	57,000	56,020	60,000	56,330	(4.46)	2,131	4M	206B
1399/11/05	58,500	58,500	61,300	58,960	(4.24)	5,279	10M	563B
1399/11/04	64,960	60,510	64,960	61,570	(3.33)	1,172	1M	81B
1399/11/01	59,990	59,990	64,100	63,690	4.32	2,674	4M	251B
1399/10/30	60,890	60,890	62,360	61,050	(4.74)	2,025	4M	216B
1399/10/29	61,140	61,140	61,140	64,090	(0.4)	92	59K	4B
1399/10/27	64,810	64,120	67,200	64,350	(4.65)	718	1M	70B
1399/10/24	69,980	67,240	69,980	67,490	(4.63)	2,107	3M	207B
1399/10/23	74,940	67,820	74,940	70,770	(0.85)	7,774	11M	796B
1399/10/22	71,380	71,380	71,380	71,380	4.99	588	811K	58B
1399/10/21	67,990	67,990	67,990	67,990	4.99	478	1M	100B
1399/10/20	64,860	61,900	64,950	64,760	4.69	1,757	3M	183B
1399/10/17	61,730	61,730	63,800	61,860	(4.79)	3,667	5M	300B
1399/10/16	65,290	64,710	68,000	64,970	(4.61)	3,231	4M	249B
1399/10/15	69,250	67,370	72,800	68,110	(3.95)	5,905	8M	533B
1399/10/14	73,000	70,240	74,670	70,910	(4.08)	3,653	4M	293B
1399/10/13	75,000	72,410	78,500	73,930	(3.0)	4,811	5M	340B
1399/10/10	70,750	70,750	78,000	76,220	2.39	5,559	5M	369B
1399/10/09	77,260	71,200	77,260	74,440	(0.61)	5,247	5M	384B
1399/10/08	71,700	71,700	75,260	74,900	4.49	4,999	7M	535B
1399/10/07	72,010	71,170	74,500	71,680	(4.31)	5,790	7M	526B
1399/10/06	75,900	69,740	75,900	74,910	3.62	12,615	16M	1T
1399/10/03	72,290	72,290	72,290	72,290	5.00	892	1M	100B
1399/10/02	68,990	68,990	68,990	68,850	4.78	745	842K	58B
1399/10/01	65,710	65,710	65,710	65,710	4.98	610	1M	89B
1399/09/30	62,620	61,000	62,620	62,590	4.95	1,292	2M	121B
1399/09/29	56,300	56,300	59,710	59,640	4.87	1,787	4M	215B
1399/09/26	56,630	56,630	59,610	56,870	(4.6)	4,358	7M	421B
1399/09/25	58,100	58,100	58,100	59,610	(2.52)	360	378K	22B
1399/09/24	60,020	60,020	64,990	61,150	(3.2)	4,110	6M	339B
1399/09/23	63,060	63,060	65,500	63,170	(4.82)	4,671	8M	493B
1399/09/22	70,180	63,520	70,200	66,370	(0.73)	9,182	12M	766B
1399/09/19	63,270	63,270	68,060	66,860	3.15	4,868	6M	378B
1399/09/18	63,270	63,270	63,270	64,820	(2.67)	468	435K	28B
1399/09/17	67,350	63,960	70,600	66,600	(1.07)	4,168	5M	338B
1399/09/16	64,260	64,260	67,450	67,320	4.79	4,236	5M	349B
1399/09/15	61,600	61,600	64,680	64,240	4.29	4,227	5M	324B
1399/09/12	62,090	59,250	62,090	61,600	4.16	5,556	7M	435B
1399/09/09	56,930	56,930	59,770	59,140	3.88	5,918	8M	460B
1399/09/08	60,000	54,970	60,750	56,930	(1.61)	8,975	15M	869B
1399/09/05	57,860	57,800	57,860	57,860	4.99	1,788	3M	196B
1399/09/04	55,000	53,000	55,500	55,110	4.26	3,294	5M	302B
1399/09/03	51,000	50,690	53,220	52,860	4.28	4,979	7M	384B
1399/09/02	48,780	48,000	50,970	50,690	4.41	3,321	5M	260B
1399/09/01	48,790	46,470	48,790	48,550	4.48	2,445	5M	242B
1399/08/28	45,500	45,500	46,500	46,470	4.92	1,115	2M	93B
1399/08/27	43,450	41,300	45,130	44,290	3.02	3,415	8M	336B
1399/08/26	40,150	40,150	43,990	42,990	2.36	2,751	4M	165B
1399/08/25	42,380	38,800	42,380	42,000	4.04	4,068	10M	401B
1399/08/24	40,860	40,860	40,860	40,370	3.73	357	959K	39B
1399/08/21	36,860	36,860	40,720	38,920	0.34	2,920	9M	367B
1399/08/20	37,230	37,230	37,230	38,790	(1.0)	114	254K	9B
1399/08/19	37,710	37,710	37,710	39,180	(1.28)	85	326K	12B
1399/08/18	39,360	39,190	41,250	39,690	(3.78)	838	2M	76B
1399/08/17	41,320	39,360	41,320	41,250	4.80	1,750	6M	250B
1399/08/12	38,000	36,110	39,880	39,360	3.61	1,136	2M	82B
1399/08/11	38,090	35,440	38,090	37,990	4.71	1,657	4M	163B
1399/08/10	37,200	37,200	37,200	36,280	2.40	277	674K	25B
1399/08/07	33,580	33,580	37,100	35,430	0.25	2,591	7M	239B
1399/08/06	36,420	32,960	36,420	35,340	1.87	4,062	8M	287B
1399/08/05	33,500	31,920	35,280	34,690	3.24	1,019	3M	110B
1399/08/03	33,620	32,060	33,620	33,600	4.93	1,047	4M	145B
1399/07/30	33,130	33,130	33,130	32,020	1.46	258	489K	16B
1399/07/29	30,500	30,030	31,600	31,560	4.85	598	3M	86B
1399/07/28	31,920	28,880	31,920	30,100	(0.99)	1,997	5M	142B
1399/07/27	31,240	31,240	31,240	30,400	2.15	351	727K	23B
1399/07/23	30,740	30,740	30,740	29,760	1.64	248	633K	19B
1399/07/22	29,960	28,670	29,960	29,280	2.59	427	1M	31B
1399/07/21	27,500	26,200	28,670	28,540	4.50	1,413	4M	104B
1399/07/20	27,470	26,000	27,470	27,310	4.36	592	2M	48B
1399/07/19	27,000	27,000	27,000	26,170	1.75	155	676K	18B
1399/07/16	26,460	26,460	26,460	25,720	2.06	241	737K	20B
1399/07/15	23,660	23,660	26,140	25,200	1.20	902	2M	57B
1399/07/14	24,420	24,420	24,450	24,900	(3.11)	353	1M	27B
1399/07/13	25,700	25,480	27,500	25,700	(4.18)	1,172	3M	70B
1399/07/12	26,710	26,710	28,110	26,820	(4.59)	1,128	2M	60B
1399/07/09	26,750	26,750	26,750	28,110	(0.14)	35	48K	1B
1399/07/08	26,780	26,780	26,780	28,150	(0.11)	22	39K	1B
1399/07/07	26,800	26,800	26,800	28,180	(0.11)	18	36K	974M
1399/07/06	26,870	26,870	26,870	28,210	(0.25)	24	82K	2B
1399/07/05	26,890	26,890	26,890	28,280	(0.07)	26	28K	744M
1399/07/02	27,030	27,030	27,030	28,300	(0.53)	71	184K	5B
1399/07/01	27,060	27,060	27,060	28,450	(0.11)	30	34K	908M
1399/06/31	27,070	27,070	27,070	28,480	(0.04)	23	15K	396M
1399/06/30	27,170	27,170	27,170	28,490	(0.38)	74	129K	3B
1399/06/29	27,710	27,710	27,710	28,600	(1.92)	294	668K	19B
1399/06/26	28,830	28,290	30,500	29,160	(2.05)	1,521	3M	79B
1399/06/25	29,600	29,600	30,900	29,770	(4.43)	2,581	4M	130B
1399/06/24	29,700	29,700	29,700	31,150	(0.35)	77	107K	3B
1399/06/23	29,760	29,760	29,760	31,260	(0.19)	37	60K	2B
1399/06/22	30,210	30,210	30,800	31,320	(1.51)	288	501K	15B
1399/06/19	30,680	30,680	30,680	31,800	(1.52)	128	462K	14B
1399/06/18	30,710	30,710	30,710	32,290	(0.09)	19	27K	843M
1399/06/17	30,780	30,780	30,780	32,320	(0.25)	27	75K	2B
1399/06/16	31,130	31,130	31,130	32,400	(1.1)	214	335K	10B
1399/06/15	31,500	31,500	31,500	32,760	(1.18)	206	352K	11B
1399/06/12	31,550	31,550	31,550	33,150	(0.18)	44	52K	2B
1399/06/11	32,000	31,780	32,000	33,210	(0.72)	191	213K	7B
1399/06/10	36,160	32,720	36,160	33,450	(2.87)	1,112	2M	83B
1399/06/05	31,770	31,770	35,080	34,440	3.08	1,707	3M	100B
1399/06/04	32,560	32,560	35,130	33,410	(2.51)	1,604	2M	70B
1399/06/03	32,780	32,780	32,780	34,270	(0.67)	115	182K	6B
1399/06/02	34,000	33,410	35,000	34,500	(1.88)	379	570K	19B
1399/06/01	37,840	34,250	37,850	35,160	(2.47)	997	1M	41B
1399/05/29	38,490	35,740	39,000	36,050	(4.17)	1,040	1M	53B
1399/05/28	38,490	34,830	38,490	37,620	2.62	1,344	2M	70B
1399/05/27	37,300	33,910	37,380	36,660	2.98	1,602	2M	85B
1399/05/26	34,990	34,910	35,950	35,600	(3.1)	695	818K	29B
1399/05/25	37,980	36,710	37,980	36,740	(4.92)	1,047	1M	52B
1399/05/22	41,000	38,020	41,000	38,640	(3.45)	1,565	2M	84B
1399/05/21	39,890	39,890	41,400	40,020	(4.67)	2,861	5M	200B
1399/05/20	40,440	40,440	40,440	41,980	(1.36)	264	310K	13B
1399/05/19	44,440	42,230	44,440	42,560	(4.25)	764	1M	43B
1399/05/15	46,140	41,770	46,140	44,450	1.14	2,939	4M	198B
1399/05/14	48,150	43,620	48,150	43,950	(4.27)	2,036	3M	152B
1399/05/13	46,570	42,150	46,570	45,910	3.49	2,719	4M	178B
1399/05/12	40,710	40,710	44,990	44,360	3.52	532	863K	39B
1399/05/11	42,850	42,850	42,850	42,850	5.00	885	1M	62B
1399/05/08	41,060	39,500	41,060	40,810	4.35	2,963	4M	171B
1399/05/07	40,000	38,400	41,500	39,110	(3.24)	4,947	6M	251B
1399/05/06	40,180	40,180	40,180	40,420	(4.42)	731	947K	38B
1399/05/05	42,290	42,290	42,290	42,290	(4.99)	708	1M	51B
1399/05/04	44,510	44,510	44,510	44,510	(4.99)	1,792	2M	99B
1399/05/01	48,000	45,600	48,000	46,850	(0.89)	342	501K	23B
1399/04/29	47,350	45,750	47,350	47,270	4.81	2,657	4M	174B
1399/04/28	42,050	42,050	45,750	45,100	3.49	1,844	3M	121B
1399/04/25	43,000	40,900	44,630	43,580	2.52	3,593	4M	172B
1399/04/24	42,850	40,960	44,700	42,510	(1.35)	5,171	6M	257B
1399/04/23	45,290	42,850	45,290	43,090	(4.46)	3,697	6M	246B
1399/04/22	44,600	42,000	45,580	45,100	3.89	3,571	5M	204B
1399/04/21	42,930	42,930	45,130	43,410	(3.92)	2,708	4M	179B
1399/04/18	47,500	44,940	47,500	45,180	(4.48)	3,373	4M	174B
1399/04/17	50,800	46,480	50,800	47,300	(3.31)	4,436	4M	209B
1399/04/16	48,800	47,700	49,250	48,920	4.28	5,546	6M	281B
1399/04/15	45,570	45,570	50,000	46,910	(2.19)	4,718	6M	275B
1399/04/14	48,320	47,670	48,500	47,960	(4.41)	2,622	2M	115B
1399/04/11	52,500	48,600	52,500	50,170	(0.28)	4,063	4M	223B
1399/04/10	49,800	48,900	50,690	50,310	4.20	3,956	4M	188B
1399/04/09	48,400	47,750	50,000	48,280	(3.94)	2,986	4M	185B
1399/04/08	50,930	47,300	50,930	50,260	3.61	3,730	6M	318B
1399/04/07	48,510	48,510	48,510	48,510	5.00	727	1M	64B
1399/04/04	45,940	45,940	47,750	46,200	(4.45)	2,752	3M	145B
1399/04/03	47,000	46,010	49,690	48,350	1.96	4,004	4M	190B
1399/04/02	47,100	47,040	49,000	47,420	(4.22)	5,449	7M	317B
1399/04/01	50,000	49,400	51,000	49,510	(4.79)	1,936	2M	116B
1399/03/31	53,270	50,840	53,270	52,000	2.28	3,645	3M	172B
1399/03/27	50,900	49,700	50,930	50,840	4.80	1,472	2M	110B
1399/03/26	49,000	46,900	51,000	48,510	(0.66)	4,446	5M	226B
1399/03/25	49,500	48,690	50,000	48,830	(4.72)	2,999	3M	169B
1399/03/24	53,800	49,510	53,800	51,250	(0.57)	4,716	4M	229B
1399/03/21	50,000	50,000	52,120	51,546	3.84	3,397	3M	177B
1399/03/20	48,163	48,120	52,200	49,639	(1.98)	3,812	4M	215B
1399/03/19	50,541	50,541	55,861	50,642	(4.81)	4,762	8M	427B
1399/03/18	54,588	50,000	54,588	53,201	2.33	5,276	7M	363B
1399/03/17	52,359	52,359	52,359	51,989	4.26	660	854K	45B
1399/03/13	51,023	51,023	51,023	49,866	2.62	635	618K	32B
1399/03/12	48,595	48,000	48,595	48,594	5.00	1,106	1M	72B
1399/03/11	46,681	42,500	46,681	46,281	4.10	3,433	5M	213B
1399/03/10	44,459	44,459	44,459	44,459	5.00	997	2M	71B
1399/03/07	39,200	39,200	42,880	42,342	3.68	2,693	4M	149B
1399/03/06	40,980	38,033	41,937	40,839	2.20	3,783	5M	204B
1399/03/03	42,299	38,477	42,527	39,940	(1.39)	3,612	5M	214B
1399/02/31	40,653	39,000	40,653	40,502	4.61	3,970	6M	235B
1399/02/30	38,749	38,001	38,750	38,718	4.91	995	2M	69B
1399/02/29	36,899	35,942	37,000	36,905	4.73	2,039	3M	126B
1399/02/28	35,077	35,077	36,360	35,239	(4.56)	2,363	4M	152B
1399/02/27	37,699	36,149	39,620	36,923	(2.96)	1,353	1M	55B
1399/02/24	37,000	36,696	40,455	38,051	(1.49)	3,770	4M	171B
1399/02/23	41,000	37,818	41,598	38,627	(2.97)	3,690	7M	271B
1399/02/22	41,800	39,650	41,800	39,808	(4.62)	2,330	3M	116B
1399/02/21	42,559	39,555	42,559	41,736	2.97	4,177	6M	235B
1399/02/20	39,686	39,500	40,664	40,533	4.66	1,561	3M	112B
1399/02/17	38,286	38,283	39,686	38,728	(3.89)	5,122	7M	253B
1399/02/16	42,999	39,686	42,999	40,297	(3.54)	3,011	4M	143B
1399/02/15	41,432	41,432	43,612	41,774	(4.21)	5,600	9M	360B
1399/02/14	43,843	42,000	43,843	43,612	4.44	5,474	6M	268B
1399/02/13	41,757	41,500	41,757	41,756	5.00	2,049	3M	140B
1399/02/10	38,034	38,034	42,035	39,769	(0.66)	11,416	18M	711B
1399/02/09	40,490	40,002	40,490	40,035	(4.92)	1,806	2M	72B
1399/02/08	42,000	40,000	42,781	42,107	3.35	5,419	7M	283B
1399/02/07	41,504	38,000	41,504	40,744	3.08	4,207	7M	287B
1399/02/06	40,297	40,297	40,297	39,528	2.99	482	781K	31B
1399/02/03	39,536	39,536	39,536	38,379	1.93	355	633K	25B
1399/02/02	37,770	37,001	37,770	37,654	4.68	1,437	2M	71B
1399/02/01	34,999	33,850	36,767	35,972	2.73	2,974	5M	183B
1399/01/31	35,184	32,001	35,184	35,017	4.50	3,835	7M	250B
1399/01/30	31,942	31,942	33,539	33,509	10.15	2,016	5M	167B
1399/01/26	30,999	29,980	30,999	30,421	1.47	224	875K	27B
1399/01/25	30,072	28,568	30,072	29,980	4.68	1,708	5M	143B
1399/01/24	29,418	29,418	29,418	28,640	2.22	358	811K	24B
1399/01/23	28,742	28,742	28,742	28,018	2.35	382	859K	25B
1399/01/20	28,168	28,168	28,168	27,374	2.04	466	882K	25B
1399/01/19	27,377	27,377	27,377	26,827	2.89	452	1M	34B
1399/01/18	26,119	25,000	26,119	26,074	4.82	1,856	5M	132B
1399/01/17	25,487	25,487	25,487	24,876	2.48	342	1M	27B
1399/01/16	24,286	23,810	24,286	24,274	4.95	961	3M	78B
1399/01/11	23,800	21,900	24,140	23,130	0.34	4,245	7M	159B
1399/01/10	23,156	22,428	23,156	23,052	4.53	2,196	6M	135B
1399/01/09	22,054	22,000	22,054	22,054	5.00	1,187	4M	81B
1399/01/06	21,595	21,595	21,595	21,004	2.12	259	1M	23B
1399/01/05	21,026	21,026	21,026	20,567	2.71	277	1M	28B
1398/12/28	19,209	19,209	21,231	20,025	(0.96)	6,473	20M	395B
1398/12/27	20,138	20,138	21,000	20,220	(4.61)	1,042	2M	47B
1398/12/26	20,963	20,963	22,283	21,197	(3.94)	5,154	16M	348B
1398/12/25	21,052	21,052	21,052	22,066	(0.42)	172	188K	4B
1398/12/24	21,129	21,129	21,129	22,159	(0.37)	197	166K	3B
1398/12/21	21,896	21,896	21,896	22,241	(3.5)	701	1M	33B
1398/12/20	22,353	22,353	22,353	23,048	(2.04)	392	868K	19B
1398/12/19	22,684	22,684	22,684	23,529	(1.46)	707	619K	14B
1398/12/17	24,743	22,387	24,743	23,877	1.32	6,092	15M	363B
1398/12/14	24,183	24,183	24,183	23,565	2.31	467	1M	26B
1398/12/11	23,681	23,681	23,681	23,032	2.12	22	75K	2B
1398/12/10	21,700	21,700	22,989	22,554	3.01	2,869	8M	175B
1398/12/07	21,895	21,895	21,895	21,895	5.00	370	1M	28B
1398/12/06	20,853	20,853	20,853	20,853	5.00	186	1M	23B
1398/12/05	19,860	19,860	19,860	19,860	5.00	173	700K	14B
1398/12/04	18,915	18,915	18,915	18,915	5.00	278	1M	22B
1398/12/03	16,782	16,782	18,544	18,015	2.00	1,786	6M	110B
1398/11/30	17,688	16,981	17,688	17,661	4.84	1,648	7M	124B
1398/11/29	16,846	16,846	16,846	16,846	5.00	262	1M	23B
1398/11/28	16,044	16,044	16,044	16,044	5.00	272	1M	21B
1398/11/27	14,635	14,635	15,366	15,280	9.62	417	2M	30B
1398/11/23	13,939	13,939	13,939	13,939	4.99	141	830K	12B
1398/11/21	13,329	12,750	13,329	13,276	4.58	2,009	9M	126B
1398/11/20	12,500	12,333	12,880	12,695	3.49	1,010	5M	68B
1398/11/19	12,337	11,163	12,337	12,267	4.40	3,465	16M	191B
1398/11/16	11,750	11,750	11,750	11,750	5.00	277	1M	14B
1398/11/15	11,233	10,599	11,233	11,191	4.60	2,312	13M	141B
1398/11/14	10,699	10,699	10,699	10,699	5.00	124	697K	7B
1398/11/13	10,190	10,190	10,190	10,190	5.00	195	877K	9B
1398/11/12	9,705	9,705	9,705	9,705	5.00	396	2M	22B
1398/11/08	9,289	9,123	9,383	9,243	1.28	1,102	4M	34B
1398/11/07	9,189	8,959	9,498	9,126	(1.36)	907	3M	27B
1398/11/06	9,422	8,999	9,600	9,252	(0.44)	2,056	6M	57B
1398/11/05	8,967	8,800	9,415	9,293	3.64	2,078	8M	75B
1398/11/02	9,100	8,810	9,100	8,967	(0.94)	1,290	5M	43B
1398/11/01	9,305	8,911	9,310	9,052	(0.71)	1,121	3M	28B
1398/10/30	9,180	8,901	9,324	9,117	1.58	1,191	4M	32B
1398/10/29	8,900	8,700	9,188	8,975	(0.06)	1,071	3M	26B
1398/10/28	8,877	8,632	9,056	8,980	4.12	1,098	4M	35B
1398/10/25	8,700	8,350	8,967	8,625	(0.21)	1,087	4M	31B
1398/10/24	9,061	8,300	9,061	8,643	0.0	1,363	4M	35B
1398/10/23	8,662	8,370	8,662	8,643	4.76	544	3M	23B
1398/10/22	8,250	8,250	8,250	8,250	4.99	188	782K	6B
1398/10/21	7,858	7,858	7,858	7,858	2.00	114	478K	4B
1398/10/18	7,704	7,704	7,704	7,704	(2.0)	75	184K	1B
1398/10/17	7,861	7,861	7,861	7,861	(4.99)	162	804K	6B
1398/10/15	8,274	8,274	8,274	8,274	(4.99)	183	821K	7B
1398/10/14	8,572	8,572	8,572	8,709	(3.48)	68	124K	1B
1398/10/11	9,000	8,801	9,250	9,023	(1.31)	1,648	4M	36B
1398/10/10	9,640	8,930	9,640	9,143	(1.38)	2,106	5M	50B
1398/10/09	9,218	8,999	9,462	9,271	2.87	2,247	7M	63B
1398/10/08	8,874	8,550	9,314	9,012	1.56	1,946	6M	53B
1398/10/07	8,874	8,874	8,874	8,874	4.99	477	2M	17B
1398/10/04	8,478	8,300	8,482	8,452	4.62	1,211	5M	44B
1398/10/03	7,900	7,845	8,162	8,079	3.92	1,655	5M	44B
1398/10/02	7,778	7,390	8,166	7,774	(0.05)	2,568	11M	87B
1398/10/01	7,932	7,700	7,932	7,778	(0.01)	1,193	3M	26B
1398/09/30	8,119	7,513	8,119	7,779	(0.8)	1,015	3M	22B
1398/09/27	7,800	7,580	8,099	7,842	(0.67)	1,383	4M	31B
1398/09/26	8,199	7,790	8,199	7,895	(1.23)	1,707	5M	37B
1398/09/25	7,616	7,616	8,139	7,993	3.11	2,042	8M	67B
1398/09/24	8,249	7,471	8,249	7,752	(1.42)	3,533	12M	94B
1398/09/23	7,921	7,600	8,290	7,864	4.24	646	2M	18B
1398/09/19	7,550	7,499	7,550	7,544	4.89	74	280K	2B
1398/09/18	7,204	6,901	7,210	7,192	4.73	827	3M	24B
1398/09/17	6,900	6,601	6,927	6,867	4.08	878	4M	26B
1398/09/16	6,610	6,497	6,668	6,598	3.89	1,117	4M	28B
1398/09/13	6,165	6,165	6,410	6,351	3.93	1,052	3M	19B
1398/09/12	6,100	5,871	6,270	6,111	0.41	831	3M	19B
1398/09/11	6,280	5,801	6,390	6,086	(0.08)	1,240	4M	26B
1398/09/10	6,130	6,000	6,135	6,091	4.24	723	3M	17B
1398/09/09	5,650	5,649	5,862	5,843	4.66	1,038	4M	25B
1398/09/06	5,568	5,450	5,680	5,583	0.20	992	5M	26B
1398/09/05	5,790	5,380	5,798	5,572	0.91	1,233	6M	34B
1398/09/04	5,490	5,419	5,530	5,522	4.84	297	2M	10B
1398/09/03	5,180	4,960	5,334	5,267	3.68	462	3M	13B
1398/09/02	5,005	4,944	5,177	5,080	1.89	419	2M	8B
1398/08/29	5,139	4,928	5,139	4,986	0.73	353	805K	4B
1398/08/28	4,881	4,881	5,056	4,950	1.85	326	1M	7B
1398/08/27	4,720	4,720	5,049	4,860	(1.62)	569	2M	11B
1398/08/26	4,940	4,940	4,951	4,940	(5.0)	128	506K	2B
1398/08/25	5,300	5,129	5,399	5,200	(3.27)	868	3M	14B
1398/08/22	5,299	5,210	5,451	5,376	3.54	768	3M	16B
1398/08/21	5,084	4,976	5,221	5,192	4.40	891	4M	22B
1398/08/20	4,721	4,721	5,100	4,973	0.55	461	2M	8B
1398/08/19	5,147	4,890	5,150	4,946	(3.91)	519	2M	9B
1398/08/18	5,281	5,001	5,320	5,147	(0.29)	461	1M	6B
1398/08/14	4,852	4,852	5,281	5,162	2.62	398	1M	7B
1398/08/13	5,180	4,900	5,255	5,030	(0.71)	419	1M	6B
1398/08/12	4,900	4,751	5,130	5,066	3.43	509	2M	10B
1398/08/11	5,026	4,701	5,027	4,898	2.30	521	2M	8B
1398/08/08	4,788	4,787	4,788	4,788	5.00	163	714K	3B
1398/08/06	4,403	4,403	4,605	4,560	3.47	315	1M	5B
1398/08/04	4,474	4,387	4,617	4,407	(4.55)	496	2M	10B
1398/08/01	4,848	4,528	4,848	4,617	(3.13)	547	3M	13B
1398/07/30	4,929	4,461	4,929	4,766	1.51	675	4M	21B
1398/07/29	4,651	4,651	4,899	4,695	(4.09)	615	4M	21B
1398/07/28	4,895	4,895	4,896	4,895	(4.99)	157	560K	3B
1398/07/24	5,113	5,113	5,590	5,152	(4.27)	482	4M	19B
1398/07/23	5,380	5,317	5,600	5,382	(3.82)	243	807K	4B
1398/07/22	5,590	5,537	5,750	5,596	(3.98)	573	2M	13B
1398/07/21	6,020	5,560	6,054	5,828	1.08	605	2M	14B
1398/07/20	5,680	5,600	5,875	5,766	3.02	684	3M	16B
1398/07/17	5,545	5,544	5,749	5,597	(4.08)	1,231	6M	32B
1398/07/16	5,960	5,808	5,984	5,835	(4.55)	393	1M	8B
1398/07/15	6,230	5,984	6,494	6,113	(2.94)	1,156	4M	26B
1398/07/14	6,499	6,011	6,499	6,298	1.42	1,532	7M	44B
1398/07/13	6,217	6,060	6,217	6,210	4.88	1,338	7M	43B
1398/07/10	5,850	5,850	5,947	5,921	4.54	367	2M	15B
1398/07/09	5,675	5,382	5,675	5,664	4.79	633	7M	38B
1398/07/08	5,270	5,270	5,427	5,405	4.57	370	2M	13B
1398/07/07	5,299	5,099	5,299	5,169	0.60	1,036	4M	22B
1398/07/06	5,050	4,959	5,300	5,138	1.16	1,349	6M	29B
1398/07/03	5,179	4,999	5,290	5,079	(2.1)	1,124	4M	22B
1398/07/02	5,121	5,000	5,368	5,188	(0.57)	944	4M	20B
1398/07/01	5,125	5,100	5,279	5,218	3.78	952	4M	18B
1398/06/26	4,908	4,908	5,200	5,028	(0.75)	1,166	7M	33B
1398/06/25	5,117	4,940	5,245	5,066	(0.92)	1,573	6M	29B
1398/06/24	5,200	5,001	5,264	5,113	(2.87)	1,370	5M	25B
1398/06/23	5,269	5,185	5,276	5,264	4.76	1,035	5M	26B
1398/06/20	4,880	4,880	5,031	5,025	4.86	856	5M	25B
1398/06/17	4,700	4,678	4,850	4,792	2.97	972	4M	18B
1398/06/16	4,594	4,500	4,688	4,654	3.79	1,167	4M	21B
1398/06/13	4,470	4,380	4,612	4,484	1.82	659	3M	14B
1398/06/12	4,407	4,251	4,470	4,404	(0.11)	665	3M	13B
1398/06/11	4,669	4,332	4,720	4,409	(3.29)	1,062	5M	23B
1398/06/10	4,320	4,320	4,700	4,559	1.29	1,018	5M	21B
1398/06/09	4,650	4,351	4,689	4,501	(1.72)	906	3M	15B
1398/06/06	4,550	4,537	4,699	4,580	(4.08)	785	3M	14B
1398/06/05	4,950	4,629	4,973	4,775	(1.99)	1,174	4M	20B
1398/06/04	4,880	4,755	4,904	4,872	4.30	979	3M	17B
1398/06/03	4,754	4,505	4,979	4,671	(1.5)	1,335	6M	29B
1398/06/02	4,657	4,657	4,748	4,742	4.87	495	2M	10B
1398/05/30	4,555	4,400	4,590	4,522	3.10	1,328	4M	20B
1398/05/28	4,493	4,251	4,550	4,386	(0.11)	865	3M	12B
1398/05/27	4,579	4,214	4,628	4,391	(0.99)	1,053	4M	17B
1398/05/26	4,200	4,200	4,496	4,435	3.57	1,277	7M	29B
1398/05/23	4,370	4,200	4,370	4,282	(0.33)	759	2M	11B
1398/05/22	4,387	4,212	4,387	4,296	2.70	752	3M	14B
1398/05/20	4,130	4,040	4,194	4,183	4.71	731	4M	15B
1398/05/19	3,888	3,840	4,050	3,995	3.55	857	3M	13B
1398/05/16	3,880	3,800	4,000	3,858	(0.69)	614	3M	11B
1398/05/15	4,000	3,850	4,060	3,885	(3.21)	646	2M	8B
1398/05/14	4,043	3,940	4,090	4,014	2.90	683	2M	8B
1398/05/13	3,761	3,704	3,949	3,901	3.72	671	3M	13B
1398/05/12	3,836	3,650	3,849	3,761	(0.63)	546	2M	6B
1398/05/09	3,700	3,610	3,833	3,785	3.67	567	2M	9B
1398/05/08	3,730	3,532	3,775	3,651	(1.67)	655	3M	10B
1398/05/07	3,894	3,665	3,894	3,713	(3.73)	815	2M	8B
1398/05/06	3,900	3,800	3,900	3,857	1.13	476	2M	7B
1398/05/05	3,852	3,762	3,998	3,814	(3.66)	766	3M	10B
1398/05/02	3,743	3,743	4,049	3,959	2.19	685	3M	11B
1398/05/01	4,051	3,849	4,051	3,874	(7.72)	906	3M	11B
1398/04/25	4,231	4,192	4,340	4,198	(4.85)	294	907K	4B
1398/04/24	4,540	4,260	4,552	4,412	(0.2)	850	3M	12B
1398/04/23	4,437	4,361	4,439	4,421	4.56	1,342	6M	25B
1398/04/22	4,101	4,040	4,343	4,228	2.20	1,555	7M	28B
1398/04/19	4,076	4,051	4,211	4,137	0.56	620	3M	11B
1398/04/18	4,220	4,068	4,280	4,114	(3.92)	698	3M	11B
1398/04/17	4,204	4,202	4,384	4,282	2.07	564	2M	10B
1398/04/16	4,050	4,050	4,279	4,195	0.45	512	2M	9B
1398/04/15	4,439	4,148	4,439	4,176	(4.35)	816	3M	14B
1398/04/12	4,370	4,262	4,468	4,366	2.58	740	4M	16B
1398/04/11	4,160	4,160	4,300	4,256	3.91	630	3M	14B
1398/04/10	4,037	4,037	4,300	4,096	(3.6)	1,209	6M	23B
1398/04/09	4,301	4,236	4,350	4,249	(4.69)	319	2M	7B
1398/04/05	4,595	4,417	4,595	4,458	(4.11)	599	3M	11B
1398/04/04	4,749	4,410	4,749	4,649	2.79	929	5M	23B
1398/04/03	4,523	4,523	4,523	4,523	4.99	165	904K	4B
1398/04/02	4,052	4,052	4,412	4,308	2.52	762	4M	18B
1398/04/01	4,202	4,202	4,202	4,202	(5.0)	122	610K	3B
1398/03/29	4,438	4,397	4,628	4,423	(4.43)	376	1M	6B
1398/03/28	4,560	4,503	4,932	4,628	(2.36)	860	4M	18B
1398/03/27	4,810	4,733	4,820	4,740	(4.86)	551	3M	15B
1398/03/26	5,150	4,735	5,170	4,982	(0.04)	1,289	6M	30B
1398/03/25	4,849	4,849	5,279	4,984	(2.35)	1,255	7M	34B
1398/03/22	5,340	5,043	5,350	5,104	(3.84)	1,951	10M	51B
1398/03/21	5,200	5,175	5,660	5,308	(2.55)	2,443	14M	75B
1398/03/20	5,597	5,111	5,597	5,447	2.18	941	6M	35B
1398/03/19	5,331	5,331	5,331	5,331	4.98	53	455K	2B
1398/03/18	5,078	5,078	5,078	5,078	4.98	99	634K	3B
1398/03/13	4,837	4,837	4,837	4,837	4.99	82	385K	2B
1398/03/12	4,418	4,418	4,638	4,607	9.48	399	3M	15B
1398/03/08	4,180	4,040	4,242	4,208	4.16	134	1M	6B
1398/03/07	4,070	3,900	4,090	4,040	3.70	1,279	8M	31B
1398/03/05	3,870	3,767	3,899	3,896	4.90	746	5M	19B
1398/03/04	3,766	3,591	3,766	3,714	3.54	1,799	13M	49B
1398/03/01	3,587	3,587	3,587	3,587	4.98	89	408K	1B
1398/02/31	3,420	3,300	3,420	3,417	4.88	315	3M	10B
1398/02/30	3,265	3,137	3,274	3,258	4.46	631	6M	18B
1398/02/29	3,000	2,996	3,137	3,119	4.38	293	3M	8B
1398/02/28	2,945	2,922	2,996	2,988	4.70	249	2M	5B
1398/02/25	2,946	2,743	2,946	2,854	1.10	504	3M	10B
1398/02/24	2,763	2,763	2,830	2,823	4.71	343	3M	8B
1398/02/23	2,665	2,551	2,780	2,696	0.90	480	4M	11B
1398/02/22	2,739	2,662	2,798	2,672	(4.64)	378	3M	9B
1398/02/21	2,790	2,661	2,901	2,802	1.41	618	4M	12B
1398/02/18	2,879	2,664	2,900	2,763	(1.46)	587	3M	9B
1398/02/17	3,010	2,777	3,020	2,804	(4.07)	245	2M	6B
1398/02/16	3,050	2,864	3,120	2,923	(3.02)	685	6M	17B
1398/02/15	3,100	2,806	3,100	3,014	2.07	851	7M	21B
1398/02/14	2,953	2,953	2,953	2,953	4.98	71	502K	1B
1398/02/11	2,814	2,730	2,814	2,813	4.96	242	3M	8B
1398/02/10	2,690	2,600	2,690	2,680	4.61	622	4M	12B
1398/02/09	2,529	2,520	2,616	2,562	2.81	666	4M	11B
1398/02/08	2,450	2,400	2,548	2,492	(0.28)	715	4M	11B
1398/02/07	2,550	2,453	2,552	2,499	0.28	401	3M	9B
1398/02/04	2,430	2,430	2,576	2,492	(0.76)	514	4M	11B
1398/02/03	2,470	2,458	2,599	2,511	(2.94)	516	4M	10B
1398/02/02	2,646	2,480	2,646	2,587	2.66	644	5M	12B
1398/01/31	2,460	2,460	2,521	2,520	4.96	236	2M	6B
1398/01/28	2,351	2,325	2,486	2,401	0.59	338	3M	7B
1398/01/27	2,475	2,339	2,483	2,387	(2.49)	436	4M	9B
1398/01/26	2,450	2,261	2,483	2,448	3.51	663	5M	13B
1398/01/25	2,300	2,290	2,403	2,365	2.83	569	5M	11B
1398/01/24	2,320	2,201	2,389	2,300	(0.69)	772	7M	16B
1398/01/21	2,218	2,161	2,346	2,316	3.62	858	7M	15B
1398/01/20	2,200	2,187	2,329	2,235	(2.91)	603	5M	11B
1398/01/19	2,358	2,288	2,379	2,302	(4.4)	700	7M	16B
1398/01/18	2,357	2,335	2,437	2,408	3.75	421	3M	7B
1398/01/17	2,260	2,235	2,341	2,321	4.08	393	3M	7B
1398/01/11	2,280	2,157	2,298	2,230	0.81	277	2M	3B
1398/01/10	2,111	2,111	2,284	2,212	1.65	323	2M	4B
1398/01/07	2,279	2,131	2,280	2,176	(2.07)	279	1M	3B
1398/01/06	2,220	2,201	2,223	2,222	4.91	198	2M	4B
1398/01/05	1,974	1,974	2,167	2,118	2.62	235	1M	3B
1397/12/28	2,072	2,000	2,081	2,064	2.84	274	2M	4B
1397/12/27	2,014	1,980	2,035	2,007	1.26	237	2M	3B
1397/12/26	1,888	1,888	1,999	1,982	1.59	164	766K	2B
1397/12/25	1,947	1,930	1,978	1,951	1.51	173	888K	2B
1397/12/22	1,889	1,889	1,980	1,922	(1.69)	203	1M	3B
1397/12/21	1,980	1,935	1,985	1,955	(1.01)	165	991K	2B
1397/12/20	1,932	1,930	2,029	1,975	(1.5)	279	2M	5B
1397/12/19	2,050	1,970	2,051	2,005	(0.89)	240	1M	2B
1397/12/18	2,027	2,000	2,050	2,023	2.48	396	3M	6B
1397/12/15	1,884	1,884	2,000	1,974	0.41	256	2M	3B
1397/12/14	2,039	1,889	2,039	1,966	0.25	290	2M	4B
1397/12/13	1,904	1,900	1,968	1,961	4.59	249	2M	4B
1397/12/12	1,865	1,833	1,903	1,875	0.48	190	993K	2B
1397/12/11	1,870	1,840	1,886	1,866	(1.01)	163	816K	2B
1397/12/08	1,861	1,850	1,937	1,885	(0.68)	230	1M	3B
1397/12/07	1,950	1,880	1,950	1,898	(2.62)	141	842K	2B
1397/12/06	1,977	1,911	1,999	1,949	(0.86)	227	1M	3B
1397/12/05	2,000	1,920	2,003	1,966	1.71	190	1M	2B
1397/12/04	1,862	1,862	1,982	1,933	2.22	194	999K	2B
1397/12/01	1,911	1,880	1,911	1,891	(0.94)	144	838K	2B
1397/11/30	1,871	1,871	1,938	1,909	(0.99)	183	1M	2B
1397/11/29	1,905	1,880	1,970	1,928	2.28	183	964K	2B
1397/11/28	1,923	1,870	1,955	1,885	(4.22)	235	1M	3B
1397/11/27	1,980	1,900	2,017	1,968	0.92	208	774K	2B
1397/11/24	1,960	1,912	1,980	1,950	(3.08)	212	1M	2B
1397/11/23	2,073	1,985	2,073	2,012	(2.38)	147	1M	2B
1397/11/21	2,089	2,040	2,090	2,061	0.73	89	470K	969M
1397/11/17	2,030	2,009	2,073	2,046	2.71	361	2M	3B
1397/11/16	2,041	1,952	2,041	1,992	0.76	214	1M	2B
1397/11/15	1,992	1,946	2,063	1,977	(1.05)	173	823K	2B
1397/11/14	2,040	1,960	2,090	1,998	(3.15)	199	1M	2B
1397/11/13	2,038	2,031	2,120	2,063	1.33	228	2M	3B
1397/11/10	2,090	1,989	2,090	2,036	(2.21)	336	2M	5B
1397/11/09	2,138	2,052	2,138	2,082	(2.12)	213	1M	2B
1397/11/08	2,080	2,070	2,174	2,127	0.66	236	2M	4B
1397/11/07	2,149	2,067	2,185	2,113	(1.54)	279	2M	3B
1397/11/06	2,173	2,100	2,197	2,146	(1.33)	251	2M	4B
1397/11/03	2,255	2,132	2,255	2,175	0.09	358	1M	3B
1397/11/02	2,129	2,112	2,186	2,173	4.37	391	2M	5B
1397/11/01	2,048	1,986	2,169	2,082	(0.38)	571	5M	10B
1397/10/30	2,227	2,037	2,227	2,090	(2.52)	455	3M	6B
1397/10/29	2,140	2,096	2,156	2,144	4.38	658	4M	8B
1397/10/26	2,057	2,013	2,070	2,054	4.16	603	5M	10B
1397/10/25	1,900	1,900	2,008	1,972	3.08	485	4M	8B
1397/10/24	1,987	1,905	1,987	1,913	(4.59)	269	2M	3B
1397/10/23	2,023	1,940	2,023	2,005	4.05	448	3M	7B
1397/10/22	1,920	1,871	1,965	1,927	2.23	317	2M	3B
1397/10/19	1,948	1,861	1,948	1,885	(1.05)	262	1M	2B
1397/10/18	1,997	1,881	1,997	1,905	(3.64)	465	3M	5B
1397/10/17	1,999	1,900	2,031	1,977	(1.1)	353	2M	4B
1397/10/16	2,037	1,963	2,037	1,999	0.55	173	637K	1B
1397/10/15	1,988	1,941	2,030	1,988	1.17	374	2M	4B
1397/10/12	1,964	1,914	2,000	1,965	0.98	331	2M	4B
1397/10/11	1,986	1,902	1,987	1,946	(1.96)	287	1M	3B
1397/10/10	1,995	1,950	2,044	1,985	1.59	266	1M	2B
1397/10/09	1,896	1,896	1,993	1,954	0.26	293	1M	3B
1397/10/08	2,000	1,902	2,049	1,949	(2.31)	328	2M	4B
1397/10/05	1,900	1,900	2,050	1,995	1.73	466	2M	4B
1397/10/04	2,030	1,954	2,030	1,961	(4.62)	568	3M	6B
1397/10/03	2,107	2,004	2,148	2,056	(1.58)	309	2M	5B
1397/10/02	2,069	2,033	2,150	2,089	0.43	302	1M	3B
1397/10/01	2,128	2,031	2,128	2,080	(0.19)	160	727K	2B
1397/09/28	2,149	2,066	2,154	2,084	(4.14)	476	3M	7B
1397/09/27	2,288	2,165	2,288	2,174	(4.57)	290	2M	5B
1397/09/26	2,289	2,220	2,296	2,278	4.16	518	4M	8B
1397/09/25	2,117	2,061	2,258	2,187	1.30	578	4M	8B
1397/09/24	2,149	2,106	2,189	2,159	1.36	455	3M	5B
1397/09/21	2,128	2,076	2,188	2,130	1.62	464	2M	5B
1397/09/20	2,110	2,016	2,154	2,096	(0.76)	300	2M	4B
1397/09/19	2,105	2,089	2,175	2,112	(3.91)	499	4M	8B
1397/09/18	2,326	2,106	2,326	2,198	(0.81)	1,419	11M	24B
1397/09/17	2,216	2,216	2,216	2,216	4.97	115	956K	2B
1397/09/14	2,065	2,043	2,117	2,111	4.66	454	4M	7B
1397/09/13	2,000	1,902	2,042	2,017	3.70	799	7M	14B
1397/09/12	1,881	1,850	1,965	1,945	3.90	510	4M	7B
1397/09/11	1,849	1,836	1,881	1,872	4.46	404	3M	5B
1397/09/10	1,850	1,754	1,910	1,792	(2.87)	359	3M	5B
1397/09/07	1,850	1,795	1,869	1,845	3.65	654	5M	9B
1397/09/06	1,793	1,741	1,810	1,780	3.25	403	3M	5B
1397/09/05	1,791	1,684	1,791	1,724	(1.71)	350	2M	4B
1397/09/03	1,768	1,701	1,768	1,754	4.16	451	4M	6B
1397/08/30	1,612	1,612	1,708	1,684	3.44	287	2M	3B
1397/08/29	1,698	1,592	1,698	1,628	(2.81)	302	3M	5B
1397/08/28	1,769	1,629	1,769	1,675	(2.28)	498	4M	6B
1397/08/27	1,714	1,624	1,794	1,714	0.29	612	6M	9B
1397/08/26	1,701	1,650	1,790	1,709	(1.21)	242	2M	3B
1397/08/23	1,701	1,701	1,749	1,730	(3.35)	167	1M	2B
1397/08/22	1,800	1,712	1,830	1,790	2.70	351	3M	5B
1397/08/21	1,690	1,662	1,752	1,743	4.43	445	5M	8B
1397/08/20	1,693	1,630	1,700	1,669	0.0	189	2M	3B
1397/08/19	1,632	1,632	1,724	1,669	0.30	222	1M	2B
1397/08/15	1,700	1,623	1,730	1,664	(0.83)	185	1M	2B
1397/08/14	1,619	1,619	1,688	1,678	4.35	367	4M	7B
1397/08/13	1,665	1,584	1,681	1,608	(3.54)	216	2M	3B
1397/08/12	1,760	1,619	1,770	1,667	(2.17)	398	3M	5B
1397/08/09	1,700	1,650	1,730	1,704	3.40	366	3M	5B
1397/08/07	1,650	1,617	1,650	1,648	4.83	291	3M	4B
1397/08/06	1,520	1,520	1,579	1,572	4.52	316	3M	5B
1397/08/05	1,389	1,389	1,523	1,504	3.65	595	5M	7B
1397/08/02	1,450	1,449	1,522	1,451	(4.85)	351	3M	4B
1397/08/01	1,531	1,522	1,599	1,525	(4.81)	172	2M	3B
1397/07/30	1,690	1,595	1,690	1,602	(4.53)	542	6M	9B
1397/07/29	1,779	1,654	1,779	1,678	(3.62)	358	3M	4B
1397/07/28	1,726	1,700	1,748	1,741	4.56	560	5M	8B
1397/07/25	1,653	1,651	1,709	1,665	(4.15)	536	5M	8B
1397/07/24	1,788	1,666	1,789	1,737	(0.29)	690	6M	11B
1397/07/23	1,710	1,710	1,824	1,742	(3.17)	967	7M	13B
1397/07/22	1,717	1,717	1,717	1,799	(0.44)	4	24K	40M
1397/07/21	1,734	1,734	1,734	1,807	(0.99)	10	54K	94M
1397/07/18	1,824	1,824	1,949	1,825	(4.9)	110	1M	2B
1397/07/17	1,909	1,909	1,989	1,919	(4.48)	755	6M	12B
1397/07/16	1,958	1,958	1,958	2,009	(2.52)	12	111K	218M
1397/07/15	2,061	2,061	2,061	2,061	(4.98)	46	536K	1B
1397/07/14	2,148	2,148	2,283	2,169	(4.07)	315	2M	5B
1397/07/11	2,261	2,261	2,261	2,261	(4.96)	118	1M	3B
1397/07/10	2,460	2,358	2,460	2,379	(4.15)	141	1M	3B
1397/07/09	2,680	2,438	2,680	2,482	(3.27)	857	7M	18B
1397/07/08	2,569	2,460	2,588	2,566	4.10	1,062	8M	22B
1397/07/07	2,392	2,362	2,512	2,465	3.01	823	6M	15B
1397/07/04	2,401	2,297	2,524	2,393	(0.99)	946	7M	16B
1397/07/03	2,429	2,380	2,430	2,417	4.41	1,627	6M	15B
1397/07/02	2,340	2,223	2,430	2,315	3.86	576	5M	11B
1397/06/27	2,229	2,229	2,229	2,229	4.99	108	1M	3B
1397/06/26	2,033	2,033	2,134	2,123	4.43	349	3M	6B
1397/06/25	2,084	1,979	2,139	2,033	(2.4)	667	5M	10B
1397/06/24	2,089	2,039	2,089	2,083	4.67	396	4M	9B
1397/06/21	1,899	1,899	1,993	1,990	10.01	274	2M	5B
1397/06/20	1,710	1,694	1,848	1,809	2.78	401	5M	9B
1397/06/19	1,771	1,681	1,771	1,760	4.33	433	5M	9B
1397/06/18	1,660	1,640	1,689	1,687	4.85	394	5M	9B
1397/06/17	1,578	1,530	1,623	1,609	4.08	409	5M	8B
1397/06/14	1,502	1,502	1,560	1,546	2.59	460	3M	4B
1397/06/13	1,528	1,470	1,530	1,507	0.07	326	2M	3B
1397/06/12	1,514	1,461	1,538	1,506	0.94	352	3M	4B
1397/06/11	1,423	1,423	1,520	1,492	2.75	465	3M	5B
1397/06/10	1,473	1,430	1,480	1,452	(1.76)	364	2M	4B
1397/06/07	1,452	1,440	1,535	1,478	(0.81)	407	3M	4B
1397/06/06	1,490	1,419	1,534	1,490	(0.13)	701	6M	8B
1397/06/05	1,511	1,471	1,583	1,492	(3.62)	620	5M	8B
1397/06/04	1,541	1,500	1,580	1,548	2.65	564	5M	7B
1397/06/03	1,491	1,463	1,539	1,508	1.62	575	5M	8B
1397/05/30	1,490	1,450	1,510	1,484	2.98	420	3M	4B
1397/05/29	1,423	1,400	1,485	1,441	(1.3)	492	3M	5B
1397/05/28	1,483	1,410	1,489	1,460	2.60	362	2M	3B
1397/05/27	1,372	1,372	1,428	1,423	4.63	514	5M	7B
1397/05/24	1,324	1,324	1,368	1,360	4.37	411	4M	5B
1397/05/23	1,336	1,280	1,336	1,303	(0.84)	172	1M	1B
1397/05/22	1,340	1,291	1,365	1,314	(1.35)	159	1M	2B
1397/05/21	1,300	1,286	1,360	1,332	1.99	325	3M	5B
1397/05/20	1,350	1,270	1,350	1,306	(1.36)	286	2M	2B
1397/05/17	1,356	1,300	1,370	1,324	1.30	319	2M	3B
1397/05/16	1,234	1,234	1,348	1,307	1.79	419	4M	5B
1397/05/15	1,300	1,230	1,340	1,284	(0.7)	272	3M	4B
1397/05/14	1,354	1,260	1,354	1,293	(1.52)	270	3M	4B
1397/05/13	1,324	1,264	1,347	1,313	(0.68)	276	3M	3B
1397/05/10	1,400	1,291	1,400	1,322	(2.65)	288	3M	4B
1397/05/09	1,322	1,257	1,360	1,358	4.78	309	3M	4B
1397/05/08	1,358	1,277	1,358	1,296	(3.57)	660	5M	7B
1397/05/07	1,343	1,325	1,375	1,344	0.15	376	4M	5B
1397/05/06	1,410	1,322	1,410	1,342	(2.12)	307	2M	3B
1397/05/03	1,417	1,348	1,437	1,371	(3.25)	368	3M	4B
1397/05/02	1,412	1,406	1,464	1,417	(4.19)	700	6M	9B
1397/05/01	1,485	1,474	1,530	1,479	(4.64)	267	2M	4B
1397/04/31	1,630	1,502	1,630	1,551	(1.15)	653	5M	7B
1397/04/30	1,510	1,471	1,594	1,569	3.29	914	8M	12B
1397/04/27	1,500	1,460	1,557	1,519	1.81	534	3M	5B
1397/04/26	1,383	1,383	1,502	1,492	4.26	749	6M	9B
1397/04/25	1,408	1,402	1,462	1,431	2.29	460	3M	4B
1397/04/24	1,420	1,365	1,432	1,399	2.34	502	3M	4B
1397/04/23	1,350	1,320	1,381	1,367	3.88	404	3M	4B
1397/04/20	1,333	1,299	1,360	1,316	(3.73)	372	3M	4B
1397/04/19	1,352	1,330	1,428	1,367	(1.73)	80	437K	597M
1397/04/17	1,424	1,363	1,424	1,391	(2.25)	168	950K	1B
1397/04/16	1,400	1,380	1,450	1,423	2.74	328	3M	4B
1397/04/13	1,365	1,330	1,397	1,385	4.06	608	5M	8B
1397/04/12	1,305	1,300	1,372	1,331	(0.08)	373	3M	3B
1397/04/11	1,360	1,302	1,395	1,332	(0.37)	247	2M	2B
1397/04/10	1,390	1,304	1,390	1,337	(2.55)	245	2M	3B
1397/04/09	1,400	1,342	1,420	1,372	0.44	251	1M	2B
1397/04/06	1,400	1,366	1,400	1,366	(4.94)	91	554K	757M
1397/04/03	1,451	1,411	1,499	1,437	(2.31)	569	5M	7B
1397/04/02	1,489	1,438	1,510	1,471	1.38	552	5M	7B
1397/03/30	1,400	1,370	1,484	1,451	1.97	349	4M	6B
1397/03/29	1,414	1,408	1,479	1,423	(3.98)	448	4M	6B
1397/03/28	1,501	1,444	1,543	1,482	(2.44)	385	3M	4B
1397/03/27	1,514	1,470	1,534	1,519	3.97	465	3M	5B
1397/03/23	1,405	1,404	1,475	1,461	14.86	445	3M	5B
1397/03/20	1,266	1,262	1,314	1,272	(4.22)	448	3M	4B
1397/03/19	1,385	1,316	1,385	1,328	(2.78)	158	1M	2B
1397/03/09	1,364	1,340	1,412	1,366	(3.05)	315	2M	2B
1397/03/08	1,400	1,355	1,450	1,409	0.21	390	2M	3B
1397/03/07	1,450	1,370	1,470	1,406	(2.5)	356	2M	3B
1397/03/06	1,426	1,402	1,480	1,442	(1.84)	305	2M	3B
1397/03/05	1,500	1,420	1,518	1,469	(1.34)	435	3M	4B
1397/03/02	1,470	1,442	1,546	1,489	(1.85)	847	6M	9B
1397/03/01	1,557	1,450	1,557	1,517	1.68	627	4M	7B
1397/02/31	1,400	1,400	1,544	1,492	1.29	1,050	9M	13B
1397/02/30	1,459	1,400	1,488	1,473	3.88	627	5M	8B
1397/02/29	1,383	1,383	1,452	1,418	7.59	948	8M	11B
1397/02/26	1,327	1,301	1,327	1,318	3.05	61	923K	1B
1397/02/25	1,279	1,279	1,279	1,279	4.92	103	1M	2B
1397/02/24	1,231	1,231	1,231	1,219	3.92	57	360K	443M
1397/02/23	1,170	1,166	1,176	1,173	4.73	99	883K	1B
1397/02/22	1,128	1,084	1,130	1,120	2.00	181	1M	1B
1397/02/19	1,069	1,069	1,130	1,098	(2.4)	330	3M	4B
1397/02/18	1,116	1,099	1,126	1,125	4.85	176	2M	2B
1397/02/17	1,020	1,020	1,093	1,073	3.07	271	2M	2B
1397/02/16	1,060	1,033	1,060	1,041	(4.23)	208	2M	2B
1397/02/15	1,070	1,055	1,117	1,087	0.0	243	1M	1B
1397/02/11	1,119	1,057	1,124	1,087	(2.25)	270	2M	2B
1397/02/10	1,099	1,066	1,134	1,112	1.09	249	2M	2B
1397/02/09	1,110	1,075	1,144	1,100	(2.65)	265	2M	2B
1397/02/08	1,170	1,129	1,170	1,130	(4.88)	392	3M	3B
1397/02/05	1,229	1,171	1,229	1,188	(2.94)	193	2M	2B
1397/02/04	1,194	1,180	1,246	1,224	3.03	345	3M	3B
1397/02/03	1,220	1,163	1,225	1,188	(2.3)	364	2M	2B
1397/02/02	1,249	1,178	1,269	1,216	(0.49)	358	2M	3B
1397/02/01	1,209	1,170	1,233	1,222	4.00	499	4M	4B
1397/01/29	1,175	1,133	1,197	1,175	0.26	179	1M	1B
1397/01/28	1,181	1,123	1,220	1,172	0.09	197	1M	1B
1397/01/27	1,100	1,100	1,179	1,171	4.27	396	4M	5B
1397/01/26	1,089	1,089	1,162	1,123	1.45	284	2M	2B
1397/01/22	1,160	1,086	1,180	1,107	(3.15)	478	5M	5B
1397/01/21	1,139	1,111	1,145	1,143	4.77	381	4M	4B
1397/01/20	1,126	1,077	1,137	1,091	(3.71)	533	5M	5B
1397/01/19	1,135	1,121	1,176	1,133	(3.9)	712	6M	7B
1397/01/18	1,201	1,166	1,220	1,179	(3.91)	483	3M	4B
1397/01/15	1,268	1,220	1,270	1,227	(4.44)	838	7M	8B
1397/01/14	1,311	1,262	1,349	1,284	(1.23)	372	2M	3B
1397/01/08	1,279	1,221	1,338	1,300	1.96	870	7M	10B
1397/01/07	1,350	1,274	1,350	1,275	(4.92)	802	9M	12B
1397/01/06	1,339	1,316	1,380	1,341	(3.18)	637	5M	6B
1397/01/05	1,436	1,365	1,436	1,385	(4.94)	551	5M	6B
1396/12/28	1,460	1,412	1,460	1,457	4.74	632	10M	14B
1396/12/27	1,372	1,340	1,403	1,391	4.04	1,016	9M	12B
1396/12/26	1,342	1,311	1,399	1,337	(3.05)	1,776	20M	27B
1396/12/23	1,410	1,372	1,444	1,379	(4.5)	1,216	12M	17B
1396/12/22	1,520	1,423	1,520	1,444	(3.54)	452	3M	5B
1396/12/21	1,455	1,424	1,571	1,497	(0.07)	921	8M	12B
1396/12/20	1,627	1,479	1,630	1,498	(3.73)	675	7M	10B
1396/12/19	1,488	1,488	1,633	1,556	(0.64)	1,774	21M	32B
1396/12/16	1,566	1,566	1,566	1,566	(4.98)	45	313K	489M
1396/12/15	1,739	1,636	1,739	1,648	(4.3)	251	3M	5B
1396/12/14	1,798	1,663	1,837	1,722	(1.6)	2,971	29M	50B
1396/12/13	1,765	1,685	1,765	1,750	4.10	1,388	16M	28B
1396/12/12	1,681	1,681	1,681	1,681	5.00	52	507K	852M
1396/12/09	1,601	1,601	1,601	1,601	4.98	86	1M	2B
1396/12/08	1,470	1,470	1,543	1,525	(1.36)	414	4M	6B
1396/12/07	1,548	1,530	1,548	1,546	3.69	67	769K	1B
1396/12/06	1,496	1,427	1,496	1,491	4.63	2,282	30M	45B
1396/12/05	1,424	1,410	1,426	1,425	4.86	236	5M	7B
1396/12/02	1,340	1,330	1,363	1,359	4.62	180	1M	2B
1396/11/30	1,230	1,230	1,314	1,299	3.75	1,067	12M	16B
1396/11/29	1,280	1,231	1,280	1,252	(2.26)	734	6M	8B
1396/11/28	1,259	1,238	1,298	1,281	3.56	1,685	17M	22B
1396/11/25	1,237	1,225	1,237	1,237	4.92	167	2M	3B
1396/11/24	1,152	1,102	1,218	1,179	1.64	2,086	22M	26B
1396/11/23	1,142	1,121	1,193	1,160	1.22	1,209	12M	14B
1396/11/21	1,156	1,100	1,156	1,146	4.09	2,471	31M	36B
1396/11/18	1,090	1,070	1,110	1,101	4.06	947	12M	13B
1396/11/17	1,015	1,015	1,065	1,058	9.41	733	12M	13B
1396/11/16	987	987	987	967	2.87	30	327K	323M
1396/11/15	929	929	947	940	4.21	201	3M	2B
1396/11/14	893	858	911	902	3.68	735	7M	6B
1396/11/11	868	840	884	870	3.33	736	7M	6B
1396/11/10	799	792	845	842	4.60	603	6M	5B
1396/11/09	819	800	819	805	0.12	123	684K	551M
1396/11/08	815	800	815	804	(0.99)	356	4M	3B
1396/11/07	810	801	827	812	0.12	173	1M	1B
1396/11/04	817	808	820	811	(0.73)	172	1M	1B
1396/11/03	810	810	827	817	1.36	157	2M	1B
1396/11/02	810	792	825	806	1.77	230	2M	2B
1396/11/01	815	784	817	792	(3.41)	526	4M	3B
1396/10/30	831	817	842	820	(0.49)	121	952K	781M
1396/10/27	819	817	838	824	0.37	197	2M	1B
1396/10/26	832	810	833	821	0.24	146	1M	1B
1396/10/25	845	811	845	819	(2.38)	237	2M	2B
1396/10/24	842	833	848	839	(0.47)	126	1M	938M
1396/10/23	866	826	866	843	1.93	235	2M	2B
1396/10/20	813	812	841	827	1.10	197	1M	1B
1396/10/19	840	810	840	818	(2.85)	175	2M	1B
1396/10/18	850	831	850	842	0.24	94	891K	750M
1396/10/17	843	824	855	840	0.24	131	1M	949M
1396/10/16	813	813	842	838	4.23	151	967K	810M
1396/10/13	820	797	844	804	(3.37)	382	4M	3B
1396/10/12	859	815	859	832	(2.23)	188	2M	2B
1396/10/11	815	815	879	851	0.95	200	2M	2B
1396/10/10	843	842	860	843	(4.85)	269	3M	3B
1396/10/09	930	878	930	886	(4.11)	237	2M	2B
1396/10/06	916	890	935	924	0.87	136	2M	1B
1396/10/05	926	903	940	916	(1.51)	201	2M	1B
1396/10/04	958	921	958	930	(2.41)	178	2M	2B
1396/10/03	950	940	963	953	0.11	133	2M	1B
1396/10/02	932	930	972	952	0.0	100	550K	523M
1396/09/29	964	941	964	952	(1.55)	167	1M	1B
1396/09/28	986	950	1,000	967	(1.12)	190	2M	2B
1396/09/27	932	930	984	978	4.26	541	6M	5B
1396/09/26	943	907	961	938	1.30	263	2M	2B
1396/09/25	930	911	945	926	(0.32)	103	536K	497M
1396/09/22	950	921	960	929	(4.13)	274	2M	2B
1396/09/21	1,001	944	1,001	969	(2.42)	372	4M	3B
1396/09/20	949	949	1,018	993	1.12	425	5M	5B
1396/09/19	993	960	1,010	982	0.31	451	5M	5B
1396/09/18	943	930	996	979	3.16	646	6M	6B
1396/09/14	976	923	985	949	(2.16)	383	4M	4B
1396/09/13	974	923	985	970	1.89	1,151	12M	12B
1396/09/12	953	936	953	952	4.85	456	7M	7B
1396/09/11	872	870	916	908	4.01	319	3M	3B
1396/09/08	860	860	883	873	1.87	146	1M	954M
1396/09/07	876	841	884	857	(2.39)	284	2M	2B
1396/09/05	871	868	892	878	1.74	173	938K	824M
1396/09/04	850	840	879	863	0.47	159	1M	892M
1396/09/01	862	830	885	859	(1.49)	316	2M	2B
1396/08/30	881	863	883	872	(1.47)	146	1M	884M
1396/08/29	885	879	904	885	(1.67)	92	706K	625M
1396/08/27	924	892	924	900	(1.96)	88	533K	480M
1396/08/24	900	891	922	918	0.66	189	2M	2B
1396/08/23	877	877	919	912	4.11	322	3M	3B
1396/08/22	862	861	898	876	(0.11)	166	1M	946M
1396/08/21	912	858	912	877	(1.9)	148	1M	1B
1396/08/20	919	880	919	894	(4.39)	120	958K	857M
1396/08/10	932	915	955	935	(1.58)	263	2M	2B
1396/08/09	930	912	969	950	2.70	417	4M	3B
1396/08/08	899	898	928	925	4.64	457	5M	4B
1396/08/07	895	870	898	884	(0.34)	181	2M	2B
1396/08/06	886	863	900	887	0.68	182	2M	1B
1396/08/03	900	865	900	881	(1.78)	192	2M	1B
1396/08/02	923	880	923	897	0.0	163	1M	991M
1396/08/01	923	877	930	897	(2.82)	312	2M	2B
1396/07/30	882	882	929	923	4.29	402	4M	4B
1396/07/29	890	870	910	885	(1.23)	384	3M	3B
1396/07/26	885	865	912	896	2.87	600	4M	4B
1396/07/25	853	840	883	871	3.57	513	5M	5B
1396/07/24	854	833	854	841	(0.36)	186	2M	1B
1396/07/23	850	836	858	844	(1.29)	230	2M	1B
1396/07/22	867	849	875	855	1.66	130	1M	879M
1396/07/19	859	826	859	841	(0.71)	149	1M	998M
1396/07/18	849	833	860	847	(0.47)	154	1M	978M
1396/07/17	849	835	888	851	(0.47)	187	1M	1B
1396/07/16	850	843	899	855	(3.61)	368	3M	3B
1396/07/15	920	883	920	887	(4.52)	453	4M	3B
1396/07/12	925	920	959	929	(1.06)	233	2M	2B
1396/07/11	950	926	951	939	(3.1)	265	2M	2B
1396/07/10	970	953	1,000	969	(3.39)	441	5M	4B
1396/07/05	1,018	981	1,035	1,003	(0.69)	602	6M	6B
1396/07/04	979	945	1,016	1,010	4.34	1,236	15M	15B
1396/07/03	959	945	985	968	2.11	451	4M	4B
1396/07/02	922	917	961	948	1.17	394	3M	3B
1396/07/01	954	923	968	937	(1.26)	311	3M	3B
1396/06/29	925	901	961	949	3.60	531	5M	5B
1396/06/28	902	902	941	916	(2.03)	261	2M	2B
1396/06/27	939	925	948	935	(0.32)	172	1M	1B
1396/06/26	948	912	957	938	2.18	382	4M	3B
1396/06/25	954	913	955	918	(4.47)	542	4M	4B
1396/06/22	987	932	990	961	0.21	728	7M	6B
1396/06/21	940	921	962	959	4.58	368	3M	3B
1396/06/20	920	887	943	917	1.89	429	4M	4B
1396/06/19	892	870	921	900	1.58	300	2M	2B
1396/06/15	867	867	899	886	(0.78)	72	551K	489M
1396/06/14	876	861	910	893	0.79	141	2M	1B
1396/06/13	900	870	904	886	(2.21)	142	881K	781M
1396/06/12	890	890	925	906	(0.44)	271	2M	2B
1396/06/11	950	897	951	910	(3.6)	423	4M	3B
1396/06/08	909	905	949	944	4.42	881	10M	10B
1396/06/07	919	880	922	904	1.80	698	7M	6B
1396/06/06	888	887	888	888	4.96	188	3M	2B
1396/06/05	822	814	863	846	2.92	264	2M	2B
1396/06/04	816	813	831	822	1.11	145	1M	1B
1396/06/01	815	800	826	813	(0.73)	137	982K	798M
1396/05/31	820	812	830	819	(0.49)	98	577K	473M
1396/05/30	821	817	845	823	(1.67)	176	1M	1B
1396/05/29	836	820	845	837	0.12	118	1M	1B
1396/05/28	849	831	850	836	(0.83)	106	849K	709M
1396/05/25	827	827	849	843	1.08	84	573K	483M
1396/05/24	830	824	845	834	0.60	134	1M	1B
1396/05/23	836	821	840	829	(0.72)	120	878K	728M
1396/05/22	839	829	849	835	(1.53)	131	962K	804M
1396/05/21	857	835	865	848	(1.05)	107	413K	349M
1396/05/18	850	837	879	857	0.35	139	1M	1B
1396/05/17	872	846	880	854	(2.29)	135	953K	814M
1396/05/16	874	869	894	874	(2.24)	77	583K	509M
1396/05/15	860	860	911	894	2.17	206	2M	1B
1396/05/11	880	854	890	875	(1.35)	104	602K	527M
1396/05/10	886	871	905	887	0.68	188	1M	1B
1396/05/09	890	860	900	881	1.03	246	2M	2B
1396/05/08	852	846	897	872	0.46	203	2M	2B
1396/05/07	877	850	895	868	(2.25)	160	1M	969M
1396/05/04	890	873	908	888	(2.09)	259	2M	2B
1396/05/03	897	890	913	907	4.25	626	7M	7B
1396/05/02	860	846	894	870	1.28	404	4M	3B
1396/05/01	878	843	880	859	0.0	283	3M	2B
1396/04/31	840	835	878	859	2.63	401	4M	3B
1396/04/28	827	827	842	837	1.21	180	1M	1B
1396/04/27	820	818	839	827	1.10	157	1M	1B
1396/04/26	830	816	830	818	(0.24)	118	927K	758M
1396/04/25	818	818	830	820	(0.24)	139	1M	1B
1396/04/24	830	816	838	822	0.0	183	2M	1B
1396/04/21	820	819	838	822	(0.24)	194	2M	1B
1396/04/20	834	816	848	824	(2.37)	198	1M	1B
1396/04/19	833	830	858	844	(0.24)	221	2M	2B
1396/04/18	823	823	859	846	3.17	249	2M	2B
1396/04/17	848	810	848	820	(0.73)	192	1M	1B
1396/04/14	830	822	830	826	(0.36)	67	484K	400M
1396/04/13	850	816	850	829	(2.01)	142	1M	1B
1396/04/12	838	830	855	846	0.71	241	2M	2B
1396/04/11	849	825	850	840	1.08	185	2M	2B
1396/04/10	814	800	851	831	0.97	246	2M	2B
1396/04/07	815	813	843	823	(0.96)	180	1M	969M
1396/04/04	822	822	837	831	0.12	91	707K	587M
1396/04/03	832	824	852	830	(0.36)	93	509K	422M
1396/03/31	821	821	863	833	(1.19)	79	824K	686M
1396/03/30	843	830	866	843	2.18	104	654K	552M
1396/03/29	820	820	835	825	(0.36)	82	661K	545M
1396/03/28	845	823	857	828	(2.93)	131	1M	1B
1396/03/27	863	840	884	853	(3.51)	199	1M	1B
1396/03/24	858	856	892	884	4.00	480	4M	4B
1396/03/23	860	831	860	850	2.16	36	396K	336M
1396/03/13	822	822	843	832	(0.36)	219	2M	2B
1396/03/10	848	810	856	835	(1.65)	192	1M	1B
1396/03/09	841	836	876	849	(1.05)	183	1M	857M
1396/03/08	893	852	903	858	(4.24)	438	4M	4B
1396/03/07	940	893	940	896	(4.38)	188	2M	2B
1396/03/01	950	930	950	937	(3.1)	91	649K	609M
1396/02/31	987	948	992	967	(2.03)	182	1M	1B
1396/02/30	987	979	987	987	5.00	313	3M	3B
1396/02/27	925	924	950	940	(1.26)	119	1M	1B
1396/02/26	959	944	960	952	0.63	78	540K	514M
1396/02/25	937	933	958	946	2.05	124	923K	873M
1396/02/24	933	905	935	927	(0.43)	118	702K	651M
1396/02/23	950	926	950	931	(2.72)	148	692K	644M
1396/02/20	960	942	979	957	1.06	256	2M	2B
1396/02/19	960	931	969	947	(0.94)	226	2M	2B
1396/02/18	979	941	979	956	(1.44)	185	1M	1B
1396/02/17	951	951	986	970	1.04	339	2M	2B
1396/02/16	976	944	976	960	2.24	293	3M	2B
1396/02/13	948	932	974	939	(0.11)	158	2M	1B
1396/02/12	945	930	974	940	0.53	190	2M	2B
1396/02/11	950	926	960	935	(1.06)	188	1M	1B
1396/02/10	950	938	959	945	(0.84)	239	2M	2B
1396/02/09	965	930	965	953	1.28	225	2M	2B
1396/02/06	967	924	967	941	(3.09)	378	3M	3B
1396/02/04	1,000	962	1,005	971	(3.38)	267	2M	2B
1396/02/03	1,050	985	1,050	1,005	(2.43)	351	4M	4B
1396/02/02	985	985	1,034	1,030	4.57	466	5M	5B
1396/01/30	957	957	1,009	985	1.34	170	1M	1B
1396/01/29	984	950	999	972	0.73	289	2M	2B
1396/01/28	987	960	988	965	(4.46)	289	2M	2B
1396/01/27	1,036	987	1,059	1,010	(1.85)	496	4M	4B
1396/01/26	1,014	1,003	1,036	1,029	4.26	512	5M	5B
1396/01/23	1,000	980	1,010	987	(1.69)	383	3M	3B
1396/01/21	1,000	982	1,029	1,004	1.31	389	3M	3B
1396/01/20	990	955	1,007	991	3.01	666	5M	5B
1396/01/19	945	937	968	962	4.34	303	3M	3B
1396/01/16	907	902	940	922	1.43	368	3M	3B
1396/01/15	910	893	937	909	(0.98)	265	2M	2B
1396/01/14	915	898	943	918	0.88	371	4M	3B
1396/01/09	939	901	939	910	(4.01)	455	4M	4B
1396/01/08	920	920	953	948	4.41	524	5M	5B
1396/01/07	875	860	920	908	3.53	608	5M	5B
1396/01/06	888	860	897	877	(0.34)	156	1M	1B
1396/01/05	873	848	899	880	2.44	222	2M	2B
1395/12/28	835	835	870	859	0.12	141	890K	765M
1395/12/25	874	840	874	858	1.30	173	1M	974M
1395/12/24	825	825	853	847	4.18	385	3M	2B
1395/12/23	795	790	824	813	1.88	147	1M	960M
1395/12/22	790	781	809	798	(0.13)	155	889K	709M
1395/12/21	800	786	818	799	(0.75)	175	1M	879M
1395/12/18	817	794	837	805	(3.13)	277	2M	2B
1395/12/17	840	821	843	831	(0.24)	230	2M	2B
1395/12/16	810	810	844	833	0.12	130	842K	701M
1395/12/15	840	805	854	832	(1.54)	384	3M	3B
1395/12/14	852	840	858	845	(0.94)	172	1M	971M
1395/12/11	876	845	876	853	(1.5)	227	2M	1B
1395/12/10	860	858	881	866	0.0	256	2M	2B
1395/12/09	887	850	887	866	(1.7)	217	2M	2B
1395/12/08	867	860	890	881	1.03	374	3M	3B
1395/12/07	879	860	890	872	0.35	238	2M	1B
1395/12/04	867	855	888	869	1.40	426	3M	3B
1395/12/03	846	846	864	857	0.59	234	2M	1B
1395/12/02	852	846	868	852	(0.81)	231	2M	1B
1395/12/01	887	850	888	859	(1.04)	235	2M	1B
1395/11/30	861	850	889	868	1.88	389	4M	3B
1395/11/27	861	841	862	852	(0.12)	201	2M	1B
1395/11/26	848	836	865	853	1.07	260	2M	2B
1395/11/25	863	837	869	844	(0.24)	190	1M	1B
1395/11/24	846	838	860	846	(1.97)	271	2M	2B
1395/11/23	871	855	879	863	(1.6)	196	2M	1B
1395/11/20	890	861	898	877	(2.34)	151	1M	962M
1395/11/19	904	890	909	898	0.79	112	696K	625M
1395/11/18	865	863	905	891	2.89	207	1M	1B
1395/11/17	866	860	898	866	(2.04)	249	1M	1B
1395/11/16	901	861	908	884	(0.34)	302	2M	2B
1395/11/13	915	860	915	887	(1.11)	264	3M	2B
1395/10/29	925	885	925	897	(1.97)	247	2M	2B
1395/10/28	937	902	937	915	0.77	156	1M	1B
1395/10/27	923	901	923	908	(2.47)	131	1M	984M
1395/10/26	940	900	955	931	1.64	335	3M	2B
1395/10/25	900	900	918	916	4.69	221	2M	2B
1395/10/22	881	862	892	875	(2.45)	345	3M	3B
1395/10/20	948	890	948	897	(3.13)	315	2M	2B
1395/10/19	918	902	950	926	1.31	237	1M	1B
1395/10/18	948	906	950	914	(4.09)	413	3M	3B
1395/10/15	988	925	988	953	(0.63)	136	734K	700M
1395/10/14	1,000	940	1,000	959	(2.94)	296	2M	2B
1395/10/13	1,010	980	1,010	988	0.0	245	2M	2B
1395/10/12	1,019	979	1,019	988	(2.76)	344	3M	3B
1395/10/11	1,020	999	1,034	1,016	1.70	218	2M	2B
1395/10/08	1,000	990	1,015	999	1.42	226	2M	2B
1395/10/07	1,019	976	1,019	985	(1.6)	200	1M	1B
1395/10/06	1,005	985	1,019	1,001	(2.34)	282	2M	2B
1395/10/05	1,049	1,012	1,049	1,025	(1.73)	217	780K	799M
1395/10/04	1,006	1,006	1,060	1,043	2.76	234	2M	2B
1395/10/01	1,023	967	1,025	1,015	2.84	206	1M	1B
1395/09/30	1,030	970	1,030	987	(2.57)	364	3M	3B
1395/09/29	1,030	1,007	1,030	1,013	(0.78)	243	2M	2B
1395/09/28	1,034	1,013	1,063	1,021	(2.02)	327	3M	3B
1395/09/24	1,050	1,025	1,070	1,042	0.19	438	3M	3B
1395/09/23	1,049	1,028	1,060	1,040	0.19	208	2M	2B
1395/09/22	1,046	1,021	1,075	1,038	0.58	282	2M	2B
1395/09/21	1,067	1,026	1,068	1,032	(2.37)	232	2M	2B
1395/09/20	1,114	1,047	1,118	1,057	(4.08)	444	4M	4B
1395/09/17	1,089	1,080	1,120	1,102	3.18	404	4M	4B
1395/09/16	1,077	1,057	1,099	1,068	0.56	242	1M	2B
1395/09/15	1,039	1,031	1,077	1,062	3.51	418	3M	4B
1395/09/14	1,030	1,000	1,050	1,026	(1.06)	295	2M	3B
1395/09/13	1,055	1,035	1,059	1,037	(4.78)	403	4M	4B
1395/09/09	1,103	1,073	1,127	1,089	(2.16)	392	3M	3B
1395/09/07	1,128	1,091	1,137	1,113	(0.98)	261	2M	2B
1395/09/06	1,107	1,081	1,147	1,124	1.35	579	5M	5B
1395/09/03	1,120	1,088	1,127	1,109	0.09	298	2M	2B
1395/09/02	1,130	1,090	1,132	1,108	(2.64)	663	4M	5B
1395/09/01	1,160	1,130	1,175	1,138	(1.9)	289	2M	2B
1395/08/29	1,159	1,144	1,173	1,160	1.05	385	3M	4B
1395/08/26	1,189	1,130	1,189	1,148	(1.71)	369	3M	4B
1395/08/25	1,220	1,151	1,220	1,168	(3.15)	608	4M	5B
1395/08/24	1,190	1,182	1,229	1,206	0.50	514	4M	5B
1395/08/23	1,208	1,182	1,229	1,200	2.13	567	4M	5B
1395/08/22	1,200	1,154	1,214	1,175	(3.21)	1,877	19M	22B
1395/08/19	1,214	1,214	1,214	1,214	(4.93)	96	880K	1B
1395/08/18	1,285	1,250	1,318	1,277	(1.77)	582	4M	6B
1395/07/28	1,285	1,257	1,327	1,300	2.04	990	9M	11B
1395/07/27	1,279	1,251	1,288	1,274	3.41	991	9M	12B
1395/07/26	1,230	1,197	1,269	1,232	1.90	1,557	19M	23B
1395/07/25	1,241	1,200	1,241	1,209	(2.58)	526	5M	6B
1395/07/24	1,261	1,228	1,294	1,241	(3.2)	480	4M	5B
1395/07/19	1,260	1,260	1,296	1,282	3.81	1,344	15M	20B
1395/07/18	1,219	1,188	1,246	1,235	4.04	539	5M	7B
1395/07/17	1,206	1,175	1,213	1,187	(2.14)	746	6M	7B
1395/07/14	1,238	1,200	1,250	1,213	(3.04)	893	8M	9B
1395/07/13	1,300	1,238	1,314	1,251	(3.99)	1,513	14M	18B
1395/07/12	1,315	1,265	1,339	1,303	1.32	1,262	11M	15B
1395/07/11	1,264	1,232	1,295	1,286	4.21	1,644	18M	23B
1395/07/10	1,220	1,175	1,275	1,234	0.24	2,401	23M	28B
1395/07/07	1,280	1,205	1,284	1,231	(1.28)	926	9M	11B
1395/07/06	1,240	1,223	1,270	1,247	2.63	950	10M	13B
1395/07/05	1,261	1,207	1,261	1,215	(4.33)	1,224	12M	15B
1395/07/04	1,328	1,229	1,339	1,270	(1.7)	1,613	15M	19B
1395/07/03	1,280	1,275	1,296	1,292	4.62	306	4M	5B
1395/06/31	1,196	1,194	1,237	1,235	4.75	1,282	15M	19B
1395/06/29	1,180	1,149	1,206	1,179	(0.84)	1,387	15M	17B
1395/06/28	1,181	1,160	1,205	1,189	3.48	1,695	16M	19B
1395/06/27	1,129	1,120	1,153	1,149	4.55	1,051	14M	16B
1395/06/24	1,069	1,069	1,107	1,099	4.17	502	6M	6B
1395/06/23	1,065	1,040	1,082	1,055	(1.4)	408	3M	4B
1395/06/21	1,060	1,036	1,099	1,070	1.42	543	5M	5B
1395/06/20	1,090	1,036	1,090	1,055	(1.86)	197	1M	1B
1395/06/17	1,080	1,050	1,118	1,075	0.0	368	3M	4B
1395/06/16	1,040	1,040	1,087	1,075	3.76	650	6M	7B
1395/06/15	1,039	1,000	1,060	1,036	0.78	417	3M	4B
1395/06/14	1,014	1,012	1,055	1,028	0.39	231	2M	2B
1395/06/13	1,060	1,012	1,060	1,024	(3.85)	370	3M	3B
1395/06/10	1,090	1,055	1,090	1,065	(4.05)	465	4M	4B
1395/06/09	1,084	1,084	1,128	1,110	2.87	818	8M	9B
1395/06/08	1,025	1,025	1,098	1,079	2.37	860	8M	9B
1395/06/07	1,072	1,033	1,116	1,054	(3.04)	577	5M	5B
1395/06/06	1,055	1,029	1,110	1,087	1.87	1,324	13M	14B
1395/06/03	1,073	1,064	1,090	1,067	(4.73)	1,123	13M	14B
1395/06/02	1,171	1,063	1,171	1,120	0.36	3,072	36M	40B
1395/06/01	1,116	1,116	1,116	1,116	4.99	177	2M	2B
1395/05/31	1,063	1,063	1,063	1,063	4.94	289	4M	4B
1395/05/30	1,013	1,013	1,013	1,013	4.97	166	2M	2B
1395/05/27	930	930	970	965	4.44	435	5M	5B
1395/05/26	920	920	930	924	(0.11)	168	2M	2B
1395/05/25	919	917	935	925	(0.96)	197	2M	1B
1395/05/24	945	915	955	934	0.0	321	3M	3B
1395/05/23	911	904	947	934	1.52	607	5M	5B
1395/05/20	929	908	938	920	0.66	310	3M	2B
1395/05/19	915	905	920	914	(0.44)	265	3M	3B
1395/05/18	911	910	930	918	(0.11)	237	2M	2B
1395/05/17	928	908	935	919	(0.22)	332	2M	2B
1395/05/16	933	911	941	921	(0.86)	258	2M	2B
1395/05/13	941	913	946	929	1.31	155	1M	1B
1395/05/12	920	902	939	917	(0.43)	315	3M	3B
1395/05/11	934	911	935	921	(2.75)	299	3M	3B
1395/05/10	933	933	970	947	(0.11)	255	2M	2B
1395/05/06	956	935	958	948	1.28	187	2M	1B
1395/05/05	934	933	943	936	(2.4)	186	1M	1B
1395/05/04	978	935	980	959	(2.34)	446	4M	4B
1395/05/03	1,008	956	1,019	982	0.72	641	6M	6B
1395/05/02	950	950	978	975	4.61	442	5M	5B
1395/04/30	933	920	938	932	2.42	267	2M	2B
1395/04/29	896	895	920	910	0.33	247	2M	2B
1395/04/28	925	900	938	907	(3.51)	209	2M	2B
1395/04/27	918	917	955	940	3.30	421	4M	4B
1395/04/26	900	880	934	910	(0.22)	484	5M	5B
1395/04/23	900	900	923	912	0.77	161	1M	1B
1395/04/22	926	890	943	905	(2.27)	386	3M	3B
1395/04/21	936	911	948	926	(2.11)	216	2M	2B
1395/04/20	940	934	970	946	(0.32)	160	1M	1B
1395/04/19	971	935	971	949	(2.37)	179	1M	1B
1395/04/15	963	961	984	972	0.41	207	2M	2B
1395/04/14	1,000	963	1,000	968	(4.44)	363	3M	3B
1395/04/13	1,000	998	1,040	1,013	0.60	323	3M	3B
1395/04/12	1,029	995	1,029	1,007	(1.56)	284	3M	3B
1395/04/09	1,050	1,000	1,059	1,023	(1.06)	487	4M	4B
1395/04/08	1,030	1,020	1,035	1,034	4.87	418	4M	5B
1395/04/06	960	935	1,005	986	2.92	579	6M	6B
1395/04/05	960	925	985	958	0.63	375	3M	3B
1395/04/02	930	927	956	952	4.50	192	1M	1B
1395/04/01	885	866	930	911	1.11	337	2M	2B
1395/03/31	925	883	949	901	(3.01)	206	1M	1B
1395/03/30	979	924	979	929	(4.42)	272	2M	2B
1395/03/29	990	956	1,007	972	0.73	150	1M	1B
1395/03/26	982	925	994	965	0.31	394	3M	2B
1395/03/25	1,000	959	1,000	962	(4.66)	388	4M	4B
1395/03/24	1,036	990	1,038	1,009	(0.79)	290	2M	2B
1395/03/23	1,078	991	1,078	1,017	(2.49)	420	3M	3B
1395/03/22	1,074	1,038	1,075	1,043	(4.49)	316	3M	3B
1395/03/19	1,081	1,075	1,114	1,092	(0.09)	465	2M	3B
1395/03/18	1,110	1,074	1,119	1,093	(0.64)	263	3M	3B
1395/03/17	1,120	1,079	1,127	1,100	(2.57)	606	5M	5B
1395/03/16	1,112	1,110	1,158	1,129	1.71	479	4M	5B
1395/03/12	1,090	1,090	1,129	1,110	1.65	396	3M	3B
1395/03/11	1,132	1,088	1,132	1,092	(4.63)	744	8M	9B
1395/03/10	1,160	1,137	1,160	1,145	(0.09)	368	4M	4B
1395/03/09	1,150	1,122	1,179	1,146	(0.26)	419	3M	3B
1395/03/08	1,158	1,133	1,180	1,149	(2.21)	536	4M	5B
1395/03/05	1,190	1,154	1,210	1,175	(3.21)	1,021	9M	11B
1395/03/04	1,227	1,185	1,227	1,214	3.85	2,562	29M	35B
1395/03/03	1,169	1,169	1,169	1,169	4.94	92	1M	1B
1395/03/01	1,114	1,114	1,114	1,114	5.00	59	1M	1B
1395/02/29	1,060	1,020	1,079	1,061	3.21	812	9M	9B
1395/02/28	1,047	1,010	1,047	1,028	(7.89)	297	3M	3B
1395/02/25	1,105	1,105	1,159	1,116	(4.04)	1,319	15M	17B
1395/02/22	1,215	1,160	1,215	1,163	(4.75)	340	3M	4B
1395/02/21	1,225	1,207	1,280	1,221	(3.86)	206	2M	2B
1395/02/20	1,255	1,230	1,305	1,270	1.36	379	2M	3B
1395/02/19	1,240	1,234	1,300	1,253	(3.47)	597	5M	6B
1395/02/18	1,350	1,285	1,350	1,298	(3.99)	367	3M	3B
1395/02/15	1,301	1,301	1,383	1,352	(0.22)	954	7M	9B
1395/02/14	1,351	1,331	1,410	1,355	(3.28)	1,113	12M	16B
1395/02/13	1,390	1,310	1,423	1,401	3.32	1,408	13M	19B
1395/02/12	1,360	1,306	1,360	1,356	4.63	1,159	14M	19B
1395/02/11	1,266	1,204	1,329	1,296	27.56	1,111	13M	16B
1394/12/24	3,093	3,013	3,108	3,104	4.86	1,101	7M	22B
1394/12/22	2,870	2,854	2,983	2,960	4.19	898	7M	20B
1394/12/19	2,927	2,782	2,927	2,841	(1.8)	565	3M	8B
1394/12/18	2,789	2,721	2,998	2,893	1.19	1,275	8M	23B
1394/12/17	2,989	2,711	2,989	2,859	0.21	1,085	7M	19B
1394/12/16	2,853	2,853	2,853	2,853	4.97	58	505K	1B
1394/12/15	2,690	2,686	2,733	2,718	4.42	259	3M	7B
1394/12/12	2,599	2,550	2,670	2,603	(2.8)	471	2M	6B
1394/12/11	2,747	2,588	2,780	2,678	0.22	521	3M	9B
1394/12/10	2,630	2,550	2,726	2,672	2.89	657	5M	13B
1394/12/09	2,610	2,539	2,708	2,597	(2.81)	835	5M	14B
1394/12/08	2,751	2,580	2,799	2,672	(0.04)	550	3M	8B
1394/12/05	2,641	2,641	2,769	2,673	(3.85)	817	6M	16B
1394/12/04	2,820	2,774	2,840	2,780	(4.76)	177	1M	3B
1394/12/03	2,950	2,810	3,090	2,919	(1.02)	1,047	6M	19B
1394/12/02	2,937	2,937	2,937	2,949	(4.59)	44	142K	417M
1394/12/01	3,132	3,087	3,140	3,091	(4.86)	406	3M	9B
1394/11/28	3,260	3,132	3,367	3,249	(1.04)	1,032	5M	18B
1394/11/27	3,400	3,196	3,444	3,283	(2.41)	1,282	8M	26B
1394/11/26	3,310	3,201	3,374	3,364	4.67	1,123	8M	26B
1394/11/25	3,090	3,090	3,324	3,214	1.13	1,337	8M	25B
1394/11/24	3,340	3,136	3,399	3,178	(3.73)	725	5M	17B
1394/11/21	3,170	3,103	3,327	3,301	4.17	709	7M	23B
1394/11/20	3,190	2,960	3,190	3,169	4.28	823	6M	19B
1394/11/19	3,039	3,039	3,039	3,039	4.97	36	268K	816M
1394/11/18	2,899	2,899	2,899	2,895	4.85	31	184K	533M
1394/11/17	2,745	2,701	2,764	2,761	4.86	280	2M	6B
1394/11/14	2,600	2,499	2,750	2,633	0.11	1,118	8M	22B
1394/11/13	2,636	2,555	2,636	2,630	4.74	1,290	11M	29B
1394/11/12	2,519	2,400	2,524	2,511	4.45	334	3M	8B
1394/11/11	2,321	2,235	2,469	2,404	2.21	1,460	14M	34B
1394/11/10	2,270	2,260	2,383	2,352	7.84	946	10M	23B
1394/11/03	2,230	2,081	2,270	2,181	(0.27)	1,463	10M	23B
1394/10/30	2,190	2,113	2,190	2,187	4.84	2,024	22M	48B
1394/10/29	2,086	2,086	2,086	2,086	4.98	239	5M	10B
1394/10/28	1,935	1,891	1,999	1,987	4.36	946	13M	25B
1394/10/27	1,917	1,735	1,917	1,904	4.27	1,025	11M	22B
1394/10/26	1,833	1,833	1,833	1,826	4.58	18	263K	481M
1394/10/23	1,770	1,770	1,770	1,746	3.56	18	249K	441M
1394/10/22	1,686	1,686	1,686	1,686	4.98	49	479K	808M
1394/10/21	1,606	1,543	1,606	1,606	4.97	105	1M	2B
1394/10/20	1,558	1,558	1,558	1,530	3.10	21	215K	334M
1394/10/19	1,513	1,513	1,513	1,484	2.98	21	209K	316M
1394/10/16	1,476	1,476	1,476	1,441	2.49	17	193K	285M
1394/10/15	1,432	1,432	1,432	1,406	3.08	13	237K	340M
1394/10/14	1,428	1,428	1,428	1,364	0.29	5	21K	30M
1394/10/13	1,399	1,357	1,408	1,360	1.42	33	120K	169M
1394/10/12	1,338	1,330	1,372	1,341	2.60	44	264K	357M
1394/10/09	1,297	1,267	1,320	1,307	3.90	55	460K	601M
1394/10/07	1,248	1,248	1,280	1,258	0.08	14	42K	53M
1394/10/06	1,210	1,210	1,310	1,257	0.0	30	171K	215M
1394/10/05	1,269	1,230	1,269	1,257	(2.26)	42	287K	358M
1394/10/02	1,261	1,224	1,337	1,286	0.0	17	91K	117M
1394/10/01	1,243	1,243	1,300	1,286	(0.54)	23	93K	117M
1394/09/30	1,340	1,284	1,340	1,293	(4.29)	76	487K	630M
1394/09/29	1,340	1,338	1,350	1,351	(4.05)	48	282K	377M
1394/09/28	1,380	1,367	1,380	1,408	(2.09)	39	155K	213M
1394/09/25	1,430	1,380	1,430	1,438	(0.62)	24	55K	77M
1394/09/24	1,460	1,440	1,474	1,447	0.0	25	96K	140M
1394/09/23	1,439	1,437	1,478	1,447	0.0	12	32K	47M
1394/09/22	1,408	1,408	1,412	1,447	(0.07)	6	10K	13M
1394/09/18	1,430	1,430	1,474	1,448	0.77	37	179K	260M
1394/09/17	1,403	1,396	1,405	1,437	(0.21)	9	30K	42M
1394/09/16	1,422	1,391	1,422	1,440	(1.17)	34	104K	145M
1394/09/15	1,420	1,416	1,426	1,457	(0.61)	20	65K	92M
1394/09/14	1,403	1,403	1,499	1,466	(0.07)	17	29K	42M
1394/09/10	1,406	1,405	1,460	1,467	(0.27)	14	27K	38M
1394/09/09	1,456	1,436	1,476	1,471	(2.26)	45	196K	284M
1394/09/08	1,500	1,463	1,538	1,505	(0.79)	40	165K	246M
1394/09/07	1,515	1,475	1,525	1,517	(1.75)	45	186K	278M
1394/09/04	1,590	1,512	1,619	1,544	(2.95)	51	342K	528M
1394/09/03	1,535	1,535	1,629	1,591	1.14	47	155K	249M
1394/09/02	1,501	1,501	1,619	1,573	(0.38)	98	433K	681M
1394/09/01	1,595	1,550	1,598	1,579	3.47	175	1M	2B
1394/08/30	1,490	1,484	1,539	1,526	4.09	103	567K	866M
1394/08/27	1,510	1,431	1,510	1,466	(2.33)	79	354K	518M
1394/08/26	1,450	1,430	1,508	1,501	4.45	235	2M	2B
1394/08/25	1,415	1,415	1,468	1,437	(1.1)	30	372K	534M
1394/08/19	1,468	1,468	1,468	1,453	3.86	21	272K	399M
1394/08/18	1,393	1,390	1,425	1,399	3.02	83	625K	874M
1394/08/17	1,415	1,352	1,415	1,358	(4.57)	60	413K	560M
1394/08/16	1,400	1,385	1,425	1,423	(0.56)	24	93K	131M
1394/08/13	1,390	1,390	1,450	1,431	(0.14)	19	41K	58M
1394/08/12	1,427	1,386	1,429	1,433	(0.28)	26	41K	57M
1394/08/11	1,380	1,380	1,470	1,437	(0.35)	41	316K	453M
1394/08/10	1,390	1,330	1,462	1,442	3.52	83	529K	763M
1394/08/09	1,381	1,370	1,400	1,393	(0.07)	16	46K	63M
1394/08/06	1,358	1,357	1,420	1,394	0.22	23	150K	210M
1394/08/05	1,398	1,356	1,420	1,391	(2.04)	55	398K	554M
1394/08/04	1,387	1,387	1,394	1,420	(2.67)	39	188K	260M
1394/08/03	1,403	1,396	1,403	1,459	(0.68)	8	49K	68M
1394/07/29	1,450	1,439	1,478	1,469	(2.97)	35	213K	307M
1394/07/28	1,531	1,456	1,531	1,514	(0.33)	17	58K	86M
1394/07/27	1,515	1,501	1,545	1,519	(3.86)	50	295K	446M
1394/07/26	1,600	1,487	1,629	1,580	1.80	48	266K	423M
1394/07/25	1,545	1,500	1,558	1,552	4.58	50	498K	773M
1394/07/22	1,539	1,466	1,539	1,484	0.27	20	71K	106M
1394/07/21	1,450	1,450	1,520	1,480	2.07	44	193K	291M
1394/07/20	1,429	1,429	1,461	1,450	4.17	53	323K	471M
1394/07/19	1,341	1,341	1,400	1,392	(0.22)	21	92K	128M
1394/07/18	1,418	1,355	1,419	1,395	(0.36)	19	56K	76M
1394/07/15	1,433	1,398	1,446	1,400	0.43	34	107K	152M
1394/07/14	1,411	1,388	1,455	1,394	(4.59)	65	338K	471M
1394/07/13	1,540	1,430	1,540	1,461	(2.27)	36	240K	348M
1394/07/12	1,477	1,477	1,578	1,495	(3.8)	67	317K	473M
1394/07/11	1,566	1,523	1,566	1,554	(3.06)	32	197K	300M
1394/07/08	1,650	1,583	1,650	1,603	(2.73)	30	320K	514M
1394/07/07	1,662	1,602	1,687	1,648	(0.3)	21	43K	70M
1394/07/06	1,609	1,609	1,662	1,653	4.42	83	479K	792M
1394/07/05	1,512	1,512	1,599	1,583	(0.13)	23	176K	278M
1394/07/04	1,551	1,531	1,580	1,585	(1.49)	32	101K	155M
1394/07/01	1,557	1,557	1,664	1,609	1.45	50	177K	288M
1394/06/31	1,562	1,558	1,626	1,586	2.39	78	514K	816M
1394/06/30	1,491	1,491	1,590	1,549	0.06	26	49K	77M
1394/06/29	1,602	1,541	1,603	1,548	(4.56)	93	413K	639M
1394/06/28	1,640	1,601	1,740	1,622	(3.74)	123	416K	675M
1394/06/25	1,747	1,639	1,747	1,685	(2.32)	70	279K	469M
1394/06/24	1,848	1,702	1,849	1,725	(3.69)	123	745K	1B
1394/06/23	1,810	1,772	1,880	1,791	(1.76)	50	224K	400M
1394/06/22	1,880	1,817	1,880	1,823	(4.65)	75	350K	638M
1394/06/21	1,970	1,899	1,970	1,912	0.16	36	208K	398M
1394/06/18	1,918	1,900	1,929	1,909	(0.83)	61	269K	514M
1394/06/17	1,908	1,908	1,955	1,925	(0.05)	16	40K	76M
1394/06/16	1,930	1,900	1,940	1,926	(1.28)	50	160K	306M
1394/06/15	2,001	1,930	2,001	1,951	(0.61)	38	150K	291M
1394/06/14	1,959	1,923	1,988	1,963	3.15	81	558K	1B
1394/06/11	1,911	1,890	1,970	1,903	(0.26)	168	888K	2B
1394/06/10	1,950	1,895	1,979	1,908	(1.4)	154	803K	2B
1394/06/09	1,942	1,929	1,999	1,935	(0.77)	53	282K	545M
1394/06/08	2,050	1,930	2,050	1,950	(3.85)	70	307K	599M
1394/06/07	2,000	1,988	2,076	2,028	2.27	42	229K	465M
1394/06/04	2,070	1,940	2,077	1,983	(1.1)	29	101K	197M
1394/06/03	1,993	1,945	2,002	2,005	(0.35)	30	77K	154M
1394/06/02	2,070	1,987	2,075	2,012	(0.49)	58	224K	451M
1394/06/01	2,030	2,000	2,060	2,022	(2.55)	58	255K	516M
1394/05/31	2,130	2,030	2,132	2,075	(0.77)	101	531K	1B
1394/05/28	2,030	2,017	2,117	2,091	3.67	146	921K	2B
1394/05/27	2,008	2,008	2,030	2,017	(1.8)	46	393K	792M
1394/05/26	2,017	2,017	2,085	2,054	(0.44)	44	136K	279M
1394/05/25	2,134	2,070	2,134	2,063	0.05	3	5K	11M
1394/05/24	2,036	2,036	2,129	2,062	(0.24)	36	171K	352M
1394/05/21	2,070	2,038	2,070	2,067	(0.29)	26	76K	157M
1394/05/19	2,054	2,054	2,100	2,073	(0.29)	55	196K	405M
1394/05/18	2,061	2,061	2,130	2,079	0.73	31	121K	254M
1394/05/17	2,091	2,033	2,119	2,064	(3.51)	152	595K	1B
1394/05/14	2,072	2,072	2,169	2,139	2.54	97	337K	721M
1394/05/13	2,056	2,055	2,112	2,086	(1.56)	43	185K	384M
1394/05/12	2,100	2,091	2,148	2,119	0.71	40	148K	314M
1394/05/11	2,128	2,074	2,150	2,104	(1.91)	47	265K	558M
1394/05/10	2,214	2,092	2,214	2,145	(0.51)	43	117K	250M
1394/05/07	2,180	2,120	2,190	2,156	1.79	96	502K	1B
1394/05/06	2,090	2,090	2,158	2,118	1.15	40	172K	366M
1394/05/05	2,195	2,050	2,195	2,094	(0.85)	85	333K	697M
1394/05/04	1,983	1,983	2,168	2,112	1.98	99	597K	1B
1394/05/03	2,072	2,052	2,111	2,071	(4.12)	90	357K	739M
1394/04/31	2,222	2,123	2,289	2,160	(3.31)	166	990K	2B
1394/04/30	2,300	2,191	2,333	2,234	0.45	32	115K	259M
1394/04/29	2,300	2,191	2,300	2,224	(3.56)	65	179K	394M
1394/04/24	2,372	2,301	2,372	2,306	(4.79)	111	505K	1B
1394/04/23	2,500	2,341	2,500	2,422	(0.62)	149	966K	2B
1394/04/22	2,440	2,362	2,450	2,437	4.41	130	923K	2B
1394/04/21	2,390	2,270	2,479	2,334	(2.14)	146	532K	1B
1394/04/20	2,313	2,313	2,450	2,385	(1.89)	59	310K	738M
1394/04/16	2,440	2,335	2,519	2,431	1.17	176	1M	3B
1394/04/15	2,400	2,341	2,487	2,403	0.92	179	927K	2B
1394/04/14	2,324	2,324	2,422	2,381	(0.21)	63	413K	983M
1394/04/13	2,370	2,300	2,410	2,386	3.56	215	1M	3B
1394/04/10	2,224	2,224	2,390	2,304	(0.56)	80	406K	936M
1394/04/09	2,320	2,231	2,331	2,317	4.37	121	676K	2B
1394/04/08	2,312	2,211	2,312	2,220	0.63	28	47K	106M
1394/04/07	2,200	2,191	2,270	2,206	(4.34)	115	648K	1B
1394/04/06	2,330	2,258	2,470	2,306	(2.95)	135	487K	1B
1394/04/03	2,349	2,300	2,399	2,376	3.98	296	1M	3B
1394/04/02	2,106	2,106	2,294	2,285	4.58	282	2M	4B
1394/04/01	2,170	2,101	2,250	2,185	1.35	135	584K	1B
1394/03/31	2,228	2,100	2,228	2,156	(1.69)	69	213K	459M
1394/03/30	2,189	2,134	2,290	2,193	0.55	126	675K	1B
1394/03/27	2,117	2,100	2,188	2,181	4.65	151	908K	2B
1394/03/26	2,070	2,050	2,116	2,084	2.66	110	437K	910M
1394/03/25	2,002	2,002	2,064	2,030	(2.07)	45	173K	348M
1394/03/24	2,052	1,990	2,130	2,073	0.48	169	997K	2B
1394/03/23	2,106	2,000	2,106	2,063	2.64	111	439K	905M
1394/03/20	1,841	1,841	2,017	2,010	4.63	117	835K	2B
1394/03/19	1,986	1,903	2,030	1,921	(4.09)	112	370K	711M
1394/03/18	2,063	1,985	2,064	2,003	(4.12)	148	345K	692M
1394/03/17	2,129	2,060	2,129	2,089	(3.29)	99	408K	852M
1394/03/16	2,140	2,110	2,168	2,160	4.60	256	866K	2B
1394/03/12	2,039	2,002	2,094	2,065	3.51	107	406K	838M
1394/03/11	2,040	1,970	2,040	1,995	(1.77)	154	564K	1B
1394/03/10	2,063	2,000	2,070	2,031	(3.01)	134	421K	856M
1394/03/09	2,138	2,063	2,138	2,094	(0.71)	74	263K	550M
1394/03/06	2,120	2,090	2,159	2,109	(1.59)	85	405K	855M
1394/03/05	2,160	2,100	2,230	2,143	(2.81)	175	725K	2B
1394/03/04	2,249	2,171	2,250	2,205	0.64	216	807K	2B
1394/03/03	2,199	2,160	2,230	2,191	2.10	231	930K	2B
1394/03/02	2,144	2,109	2,200	2,146	(3.33)	338	2M	4B
1394/02/30	2,240	2,214	2,250	2,220	(3.73)	169	918K	2B
1394/02/29	2,290	2,261	2,350	2,306	1.32	165	839K	2B
1394/02/22	2,300	2,251	2,369	2,296	(0.82)	256	1M	3B
1394/02/21	2,290	2,283	2,375	2,315	1.27	162	555K	1B
1394/02/20	2,320	2,259	2,350	2,286	(2.85)	138	699K	2B
1394/02/19	2,400	2,344	2,430	2,353	(3.61)	210	954K	2B
1394/02/16	2,400	2,400	2,465	2,441	2.78	173	841K	2B
1394/02/15	2,362	2,303	2,449	2,375	0.55	244	1M	2B
1394/02/14	2,430	2,340	2,430	2,362	(2.44)	85	273K	645M
1394/02/13	2,499	2,404	2,549	2,421	(3.31)	215	796K	2B
1394/02/09	2,643	2,482	2,643	2,504	(3.13)	305	1M	3B
1394/02/08	2,560	2,558	2,700	2,585	(2.97)	369	2M	5B
1394/02/07	2,620	2,541	2,672	2,664	3.66	872	5M	14B
1394/02/06	2,560	2,492	2,603	2,570	2.68	603	3M	8B
1394/02/05	2,500	2,499	2,505	2,503	3.90	107	664K	2B
1394/02/02	2,375	2,375	2,411	2,409	3.88	77	403K	971M
1394/02/01	2,315	2,270	2,359	2,319	(1.44)	64	216K	501M
1394/01/31	2,370	2,320	2,370	2,353	(1.71)	49	138K	322M
1394/01/30	2,341	2,341	2,450	2,394	(0.08)	96	426K	1B
1394/01/29	2,410	2,342	2,413	2,396	(0.7)	35	177K	424M
1394/01/26	2,487	2,320	2,502	2,413	0.25	72	296K	715M
1394/01/25	2,320	2,320	2,412	2,407	3.75	148	920K	2B
1394/01/24	2,320	2,312	2,420	2,320	(3.65)	119	659K	2B
1394/01/23	2,380	2,363	2,380	2,408	(2.15)	25	110K	259M
1394/01/22	2,500	2,448	2,500	2,461	(3.45)	152	731K	2B
1394/01/19	2,405	2,405	2,600	2,549	1.76	155	791K	2B
1394/01/18	2,501	2,484	2,555	2,505	(3.17)	109	581K	1B
1394/01/17	2,620	2,425	2,620	2,587	2.66	398	2M	6B
1394/01/16	2,520	2,520	2,520	2,520	3.96	10	218K	550M
1394/01/15	2,425	2,425	2,425	2,424	3.95	16	212K	514M
1394/01/11	2,278	2,278	2,380	2,332	(1.6)	66	195K	454M
1394/01/10	2,376	2,369	2,378	2,370	(3.93)	65	251K	595M
1394/01/09	2,421	2,402	2,482	2,467	3.35	184	893K	2B
1394/01/08	2,254	2,250	2,410	2,387	1.88	89	223K	532M
1394/01/05	2,340	2,320	2,390	2,343	0.09	15	52K	123M
1393/12/27	2,333	2,333	2,341	2,341	4.00	65	392K	918M
1393/12/26	2,301	2,237	2,301	2,251	(3.39)	88	227K	511M
1393/12/25	2,300	2,300	2,433	2,330	(2.63)	74	301K	702M
1393/12/24	2,437	2,373	2,437	2,393	1.57	159	663K	2B
1393/12/23	2,346	2,326	2,373	2,356	3.24	98	304K	717M
1393/12/20	2,293	2,268	2,373	2,282	(2.06)	83	443K	1B
1393/12/19	2,347	2,322	2,390	2,330	(3.64)	74	207K	481M
1393/12/18	2,400	2,350	2,448	2,418	0.42	77	209K	506M
1393/12/17	2,399	2,380	2,447	2,408	0.84	181	355K	855M
1393/12/16	2,300	2,280	2,398	2,388	3.56	239	1M	3B
1393/12/13	2,349	2,280	2,350	2,306	1.32	53	227K	522M
1393/12/12	2,271	2,248	2,321	2,276	(2.4)	88	562K	1B
1393/12/11	2,399	2,264	2,400	2,332	(0.13)	75	305K	712M
1393/12/10	2,250	2,235	2,400	2,335	0.47	118	443K	1B
1393/12/09	2,301	2,260	2,369	2,324	(0.85)	48	131K	303M
1393/12/06	2,419	2,325	2,419	2,344	(3.18)	178	934K	2B
1393/12/05	2,421	2,400	2,421	2,421	3.99	210	3M	7B
1393/12/04	2,320	2,299	2,333	2,328	3.74	82	513K	1B
1393/12/03	2,299	2,210	2,310	2,244	(2.26)	114	449K	1B
1393/12/02	2,340	2,282	2,349	2,296	0.31	26	67K	156M
1393/11/29	2,377	2,260	2,377	2,289	(1.21)	87	363K	831M
1393/11/28	2,291	2,270	2,320	2,317	3.85	187	1M	3B
1393/11/27	2,171	2,171	2,270	2,231	0.04	39	210K	469M
1393/11/26	2,251	2,200	2,300	2,230	(2.49)	40	153K	342M
1393/11/25	2,223	2,222	2,299	2,287	3.44	53	261K	597M
1393/11/21	2,140	2,140	2,248	2,211	(0.76)	26	101K	223M
1393/11/20	2,349	2,220	2,349	2,228	(3.63)	59	307K	684M
1393/11/19	2,439	2,289	2,439	2,312	(2.98)	146	634K	1B
1393/11/18	2,300	2,300	2,439	2,383	1.49	113	484K	1B
1393/11/15	2,300	2,260	2,373	2,348	2.89	201	994K	2B
1393/11/14	2,328	2,240	2,328	2,282	(0.57)	105	699K	2B
1393/11/13	2,325	2,200	2,339	2,295	0.48	653	2M	5B
1393/11/12	2,386	2,265	2,400	2,284	(3.18)	168	847K	2B
1393/11/11	2,350	2,350	2,359	2,359	3.97	161	1M	3B
1393/11/08	2,269	2,269	2,269	2,269	3.99	118	774K	2B
1393/11/07	2,235	2,102	2,235	2,182	0.37	24	73K	160M
1393/11/06	2,248	2,169	2,249	2,174	(3.76)	77	229K	498M
1393/11/05	2,262	2,181	2,262	2,259	3.86	139	1M	3B
1393/11/04	2,126	2,126	2,270	2,175	(1.76)	103	744K	2B
1393/11/01	2,345	2,208	2,345	2,214	(3.74)	91	375K	830M
1393/10/30	2,380	2,263	2,380	2,300	0.13	157	447K	1B
1393/10/29	2,298	2,250	2,298	2,297	3.94	275	3M	7B
1393/10/28	2,249	2,249	2,249	2,210	2.17	12	63K	142M
1393/10/27	2,217	2,217	2,217	2,163	1.45	9	43K	95M
1393/10/24	2,152	2,152	2,152	2,132	3.00	11	88K	190M
1393/10/23	2,071	2,060	2,071	2,070	3.92	70	762K	2B
1393/10/22	2,037	2,037	2,037	1,992	1.68	10	49K	101M
1393/10/21	2,011	1,934	2,080	1,959	(2.73)	180	1M	3B
1393/10/20	2,002	2,002	2,070	2,014	(22.89)	90	613K	1B
1393/10/13	2,657	2,583	2,729	2,612	(1.69)	79	380K	993M
1393/10/10	2,630	2,615	2,685	2,657	(1.59)	31	78K	207M
1393/10/09	2,679	2,670	2,718	2,700	1.35	48	142K	382M
1393/10/08	2,750	2,601	2,750	2,664	(1.11)	106	402K	1B
1393/10/07	2,601	2,601	2,709	2,694	3.42	191	1M	3B
1393/10/06	2,600	2,510	2,642	2,605	(0.08)	78	489K	1B
1393/10/03	2,699	2,580	2,699	2,607	(2.91)	135	602K	2B
1393/10/01	2,668	2,660	2,688	2,685	3.87	473	2M	5B
1393/09/29	2,535	2,499	2,620	2,585	2.09	89	468K	1B
1393/09/26	2,655	2,524	2,673	2,532	(3.69)	190	907K	2B
1393/09/25	2,650	2,568	2,650	2,629	3.14	340	2M	5B
1393/09/24	2,570	2,431	2,604	2,549	1.19	188	604K	2B
1393/09/23	2,602	2,507	2,602	2,519	(3.52)	213	1M	3B
1393/09/19	2,680	2,551	2,680	2,611	(0.76)	187	652K	2B
1393/09/18	2,630	2,533	2,699	2,631	0.73	252	2M	4B
1393/09/17	2,612	2,599	2,612	2,612	3.98	119	2M	5B
1393/09/16	2,500	2,438	2,640	2,512	(1.06)	168	1M	3B
1393/09/15	2,572	2,499	2,699	2,539	(2.46)	247	1M	3B
1393/09/12	2,620	2,572	2,621	2,603	(2.84)	68	329K	856M
1393/09/11	2,689	2,655	2,865	2,679	(3.11)	100	539K	1B
1393/09/10	2,763	2,763	2,850	2,765	(3.93)	114	785K	2B
1393/09/09	2,900	2,866	2,900	2,878	(3.58)	23	118K	339M
1393/09/08	3,020	2,950	3,120	2,985	(2.83)	175	869K	3B
1393/09/05	3,071	3,071	3,108	3,072	(3.94)	224	2M	5B
1393/09/04	3,092	3,092	3,092	3,198	(0.68)	6	20K	62M
1393/09/03	3,249	3,110	3,269	3,220	2.35	262	981K	3B
1393/09/02	3,130	3,060	3,190	3,146	1.39	153	687K	2B
1393/09/01	3,050	3,050	3,189	3,103	(0.74)	174	650K	2B
1393/08/28	3,178	3,080	3,180	3,126	(2.37)	250	1M	3B
1393/08/27	3,242	3,051	3,242	3,202	2.69	743	3M	9B
1393/08/26	3,013	3,000	3,139	3,118	3.28	228	1M	4B
1393/08/25	3,000	2,985	3,100	3,019	0.50	369	2M	5B
1393/08/24	2,997	2,997	3,098	3,004	(3.75)	281	2M	6B
1393/08/21	3,121	3,121	3,121	3,121	4.00	33	280K	874M
1393/08/20	3,001	2,980	3,001	3,001	3.98	158	787K	2B
1393/08/19	2,800	2,800	2,920	2,886	2.78	296	1M	4B
1393/08/18	2,819	2,751	2,880	2,808	0.29	168	581K	2B
1393/08/17	2,911	2,760	2,911	2,800	(2.37)	82	366K	1B
1393/08/14	2,828	2,750	2,924	2,868	1.99	189	1M	3B
1393/08/11	2,853	2,788	2,853	2,812	(2.93)	100	430K	1B
1393/08/10	2,889	2,850	2,906	2,897	3.65	177	991K	3B
1393/08/07	2,770	2,740	2,809	2,795	3.48	135	704K	2B
1393/08/06	2,620	2,620	2,740	2,701	0.78	95	246K	665M
1393/08/05	2,716	2,611	2,799	2,680	(1.43)	213	1M	3B
1393/08/04	2,720	2,716	2,730	2,719	(3.89)	67	496K	1B
1393/08/03	2,940	2,786	2,990	2,829	(2.52)	110	451K	1B
1393/07/30	2,900	2,840	2,950	2,902	0.03	195	830K	2B
1393/07/29	3,048	2,820	3,048	2,901	(1.19)	146	669K	2B
1393/07/28	2,928	2,888	2,938	2,936	3.93	120	1M	4B
1393/07/27	2,701	2,673	2,888	2,825	1.73	251	1M	4B
1393/07/26	2,775	2,710	2,820	2,777	2.13	72	265K	737M
1393/07/23	2,730	2,675	2,769	2,719	(2.37)	110	609K	2B
1393/07/22	2,700	2,700	2,794	2,785	3.65	571	4M	12B
1393/07/20	2,700	2,653	2,760	2,687	(2.4)	114	588K	2B
1393/07/19	2,730	2,702	2,799	2,753	(0.15)	211	502K	1B
1393/07/16	2,770	2,710	2,789	2,757	1.77	103	482K	1B
1393/07/15	2,707	2,642	2,750	2,709	1.92	153	698K	2B
1393/07/14	2,683	2,633	2,719	2,658	(0.26)	49	291K	773M
1393/07/12	2,680	2,601	2,699	2,665	(0.3)	82	527K	1B
1393/07/09	2,680	2,600	2,700	2,673	1.10	95	672K	2B
1393/07/08	2,600	2,600	2,649	2,644	3.77	118	1M	3B
1393/07/07	2,450	2,450	2,586	2,548	2.45	80	615K	2B
1393/07/06	2,442	2,409	2,520	2,487	0.73	45	296K	736M
1393/07/05	2,425	2,420	2,530	2,469	(1.56)	41	347K	856M
1393/07/02	2,586	2,504	2,569	2,508	0.32	32	112K	282M
1393/07/01	2,500	2,490	2,525	2,500	0.32	139	357K	893M
1393/06/31	2,557	2,440	2,557	2,492	0.0	67	216K	539M
1393/06/30	2,440	2,440	2,505	2,492	3.45	89	263K	657M
1393/06/29	2,422	2,351	2,450	2,409	(1.07)	28	50K	119M
1393/06/26	2,538	2,428	2,538	2,435	(3.72)	49	180K	437M
1393/06/25	2,616	2,430	2,616	2,529	0.28	60	132K	335M
1393/06/24	2,430	2,430	2,529	2,522	3.70	143	436K	1B
1393/06/23	2,395	2,390	2,453	2,432	3.09	105	292K	710M
1393/06/22	2,400	2,333	2,400	2,359	(2.92)	74	387K	914M
1393/06/19	2,420	2,417	2,570	2,430	(3.46)	115	639K	2B
1393/06/18	2,601	2,507	2,637	2,517	(3.6)	86	402K	1B
1393/06/17	2,599	2,560	2,634	2,611	3.08	68	515K	1B
1393/06/16	2,514	2,514	2,600	2,533	(3.25)	72	436K	1B
1393/06/15	2,651	2,615	2,651	2,618	(3.86)	47	213K	558M
1393/06/12	2,750	2,689	2,799	2,723	(2.72)	65	232K	632M
1393/06/11	2,840	2,750	2,840	2,799	1.74	131	875K	2B
1393/06/10	2,730	2,700	2,759	2,751	3.69	173	859K	2B
1393/06/09	2,622	2,622	2,731	2,653	(2.86)	350	2M	5B
1393/06/08	2,810	2,712	2,810	2,731	(3.29)	24	102K	277M
1393/06/05	2,854	2,746	2,854	2,824	2.88	407	3M	8B
1393/06/04	2,745	2,745	2,745	2,745	3.98	24	122K	335M
1393/06/03	2,640	2,640	2,640	2,640	3.98	20	118K	312M
1393/06/02	2,460	2,420	2,558	2,539	3.21	162	920K	2B
1393/06/01	2,440	2,421	2,463	2,460	3.84	150	712K	2B
1393/05/29	2,450	2,344	2,450	2,369	(2.95)	163	921K	2B
1393/05/28	2,560	2,427	2,560	2,441	(3.44)	73	246K	600M
1393/05/27	2,500	2,478	2,546	2,528	3.23	165	925K	2B
1393/05/26	2,411	2,370	2,503	2,449	0.82	119	291K	712M
1393/05/25	2,490	2,410	2,496	2,429	(3.23)	108	463K	1B
1393/05/22	2,410	2,410	2,550	2,510	0.60	78	369K	925M
1393/05/21	2,486	2,480	2,520	2,495	(2.84)	111	440K	1B
1393/05/20	2,580	2,531	2,589	2,568	2.07	78	295K	758M
1393/05/19	2,515	2,481	2,590	2,516	(2.02)	62	251K	631M
1393/05/18	2,635	2,520	2,635	2,568	(0.85)	25	69K	175M
1393/05/15	2,689	2,531	2,689	2,590	(0.99)	49	105K	272M
1393/05/14	2,740	2,580	2,740	2,616	(1.95)	60	202K	529M
1393/05/13	2,659	2,560	2,686	2,668	3.29	125	581K	2B
1393/05/12	2,590	2,548	2,700	2,583	(2.68)	136	565K	1B
1393/05/11	2,780	2,640	2,780	2,654	(3.49)	59	133K	354M
1393/05/06	2,651	2,650	2,763	2,750	3.50	149	877K	2B
1393/05/05	2,572	2,572	2,700	2,657	1.33	99	398K	1B
1393/05/04	2,723	2,612	2,723	2,622	(3.6)	114	578K	2B
1393/05/01	2,690	2,660	2,723	2,720	3.86	170	1M	4B
1393/04/31	2,729	2,572	2,732	2,619	(2.24)	304	1M	4B
1393/04/30	2,564	2,564	2,744	2,679	0.53	256	895K	2B
1393/04/29	2,668	2,664	2,730	2,665	(3.96)	173	1M	3B
1393/04/25	2,800	2,690	2,848	2,775	(0.11)	273	1M	4B
1393/04/24	2,750	2,593	2,785	2,778	3.73	157	1M	3B
1393/04/23	2,660	2,660	2,839	2,678	(3.32)	342	2M	6B
1393/04/22	2,770	2,769	2,773	2,770	(3.95)	22	124K	345M
1393/04/21	2,879	2,879	2,970	2,884	(3.8)	60	297K	858M
1393/04/18	3,070	2,913	3,074	2,998	(1.19)	326	2M	5B
1393/04/17	2,999	2,874	3,045	3,034	3.62	146	1M	3B
1393/04/16	2,910	2,873	3,060	2,928	(2.14)	206	1M	3B
1393/04/15	3,154	2,912	3,154	2,992	(1.35)	331	1M	4B
1393/04/14	2,919	2,841	3,039	3,033	3.76	207	2M	5B
1393/04/11	3,030	2,870	3,099	2,923	(2.21)	382	2M	4B
1393/04/10	2,880	2,861	3,090	2,989	0.30	419	3M	8B
1393/04/09	2,951	2,951	3,120	2,980	(3.03)	91	953K	3B
1393/04/08	3,073	3,073	3,073	3,073	(4.0)	36	374K	1B
1393/04/07	3,383	3,123	3,383	3,201	(1.6)	270	1M	4B
1393/04/04	3,250	3,160	3,267	3,253	3.53	348	2M	7B
1393/04/03	3,097	2,973	3,219	3,142	1.49	387	2M	7B
1393/04/02	3,114	3,000	3,114	3,096	3.37	353	3M	8B
1393/04/01	2,970	2,923	3,018	2,995	3.20	72	504K	2B
1393/03/31	2,904	2,804	2,904	2,902	3.90	256	2M	6B
1393/03/28	2,730	2,660	2,813	2,793	3.25	84	592K	2B
1393/03/27	2,700	2,694	2,820	2,705	(3.6)	68	346K	935M
1393/03/26	2,833	2,731	2,837	2,806	2.86	109	551K	2B
1393/03/25	2,700	2,690	2,850	2,728	(2.64)	236	1M	3B
1393/03/24	2,909	2,720	2,909	2,802	(1.09)	43	138K	386M
1393/03/21	2,631	2,631	2,840	2,833	3.73	257	1M	3B
1393/03/20	2,720	2,720	2,799	2,731	(3.6)	276	2M	4B
1393/03/19	2,805	2,780	2,930	2,833	(2.14)	181	841K	2B
1393/03/18	2,850	2,800	2,962	2,895	1.61	412	3M	8B
1393/03/17	2,875	2,875	2,875	2,849	3.04	11	89K	256M
1393/03/13	2,767	2,767	2,767	2,765	3.91	17	114K	316M
1393/03/12	2,662	2,599	2,662	2,661	3.95	145	1M	3B
1393/03/11	2,608	2,475	2,608	2,560	2.07	458	3M	7B
1393/03/10	2,508	2,508	2,508	2,508	3.98	16	120K	300M
1393/03/07	2,475	2,475	2,475	2,412	1.34	14	40K	98M
1393/03/05	2,380	2,380	2,380	2,380	3.98	19	145K	345M
1393/03/04	2,200	2,164	2,318	2,289	2.69	68	352K	807M
1393/03/03	2,238	2,102	2,256	2,229	2.72	187	940K	2B
1393/02/31	2,166	2,166	2,207	2,170	(3.81)	241	1M	3B
1393/02/30	2,437	2,251	2,437	2,256	(3.75)	67	168K	378M
1393/02/22	2,207	2,207	2,387	2,352	2.44	282	1M	3B
1393/02/21	2,294	2,294	2,362	2,296	(3.89)	133	802K	2B
1393/02/20	2,499	2,363	2,499	2,389	(2.93)	34	109K	261M
1393/02/17	2,499	2,400	2,499	2,461	(5.46)	56	258K	635M
1393/02/14	2,607	2,603	2,610	2,603	(3.98)	124	684K	2B
1393/02/13	2,682	2,657	2,819	2,711	(2.02)	237	716K	2B
1393/02/10	2,680	2,680	2,901	2,767	(0.86)	314	2M	5B
1393/02/09	2,900	2,787	2,900	2,791	(3.86)	31	181K	505M
1393/02/08	2,970	2,874	2,970	2,903	(3.01)	183	777K	2B
1393/02/07	3,030	2,830	3,030	2,993	2.71	387	2M	6B
1393/02/06	2,914	2,914	2,914	2,914	4.00	22	148K	432M
1393/02/03	2,794	2,794	2,890	2,802	(3.71)	262	1M	4B
1393/02/02	3,016	2,893	3,060	2,910	(3.42)	156	644K	2B
1393/02/01	3,145	2,995	3,145	3,013	(3.4)	560	3M	9B
1393/01/31	3,085	3,085	3,288	3,119	(2.93)	485	3M	8B
1393/01/30	3,086	3,086	3,086	3,213	(0.03)	1	500	2M
1393/01/27	3,200	3,094	3,300	3,214	(0.25)	149	897K	3B
1393/01/26	3,222	3,222	3,339	3,222	(3.99)	213	2M	7B
1393/01/25	3,224	3,224	3,224	3,356	(0.06)	3	2K	5M
1393/01/24	3,226	3,226	3,226	3,358	(0.06)	1	2K	7M
1393/01/23	3,361	3,354	3,440	3,360	(3.81)	84	466K	2B
1393/01/20	3,500	3,493	3,500	3,493	(3.99)	171	988K	3B
1393/01/19	3,551	3,456	3,692	3,638	2.48	506	3M	10B
1393/01/18	3,532	3,532	3,679	3,550	(3.51)	142	680K	2B
1393/01/17	3,850	3,554	3,850	3,679	(0.62)	506	3M	12B
1393/01/16	3,532	3,532	3,826	3,702	0.63	1,399	10M	37B
1393/01/11	3,563	3,563	3,563	3,679	(0.86)	3	25K	90M
1393/01/10	3,616	3,616	3,616	3,711	(1.46)	2	43K	155M
1393/01/09	3,617	3,617	3,617	3,766	(0.03)	2	1K	4M
1392/12/28	3,617	3,617	3,617	3,767	0.0	1	280	1M
1392/12/27	3,618	3,618	3,618	3,767	(0.03)	1	1K	4M
1392/12/26	3,618	3,618	3,618	3,768	0.0	1	280	1M
1392/12/24	3,618	3,618	3,618	3,768	0.0	2	290	1M
1392/12/20	3,618	3,618	3,618	3,768	0.0	1	300	1M
1392/12/19	3,618	3,618	3,618	3,768	0.0	1	5	18K
1392/12/14	3,625	3,625	3,625	3,768	(0.21)	2	6K	22M
1392/12/10	3,627	3,627	3,627	3,776	(0.05)	2	1K	5M
1392/12/06	3,628	3,628	3,628	3,778	(0.03)	2	577	2M
1392/12/05	3,629	3,629	3,629	3,779	(0.03)	2	560	2M
1392/12/03	3,634	3,634	3,634	3,780	(0.13)	2	4K	14M
1392/11/28	3,637	3,637	3,637	3,785	(0.08)	2	2K	7M
1392/11/27	3,648	3,648	3,648	3,788	(0.29)	4	8K	31M
1392/11/15	3,649	3,649	3,649	3,799	(0.05)	1	2K	6M
1392/11/14	3,649	3,649	3,649	3,801	0.0	1	136	496K
1392/11/13	3,654	3,654	3,654	3,801	(0.13)	2	4K	14M
1392/11/12	3,806	3,806	3,806	3,806	(3.99)	9	123K	467M
1392/11/09	3,964	3,964	3,964	3,964	(4.0)	17	124K	492M
1392/11/08	3,987	3,987	3,987	4,129	(0.58)	4	17K	68M
1392/11/07	3,988	3,988	3,988	4,153	(0.02)	2	805	3M
1392/11/06	4,007	4,007	4,007	4,154	(0.46)	2	13K	52M
1392/11/05	4,011	4,011	4,011	4,173	(0.12)	4	4K	14M
1392/11/02	4,018	4,018	4,018	4,178	(0.17)	2	5K	21M
1392/11/01	4,037	4,037	4,037	4,185	(0.48)	7	14K	55M
1392/10/30	4,046	4,046	4,046	4,205	(0.21)	3	6K	26M
1392/10/28	4,055	4,055	4,055	4,214	(0.21)	4	6K	26M
1392/10/25	4,059	4,059	4,059	4,223	(0.12)	4	4K	15M
1392/10/24	4,500	4,205	4,500	4,228	(3.47)	127	1M	4B
1392/10/23	4,249	4,238	4,516	4,380	(0.77)	509	4M	16B
1392/10/22	4,338	4,338	4,338	4,414	(2.3)	17	68K	293M
1392/10/21	4,670	4,516	4,670	4,518	(3.95)	368	2M	8B
1392/10/18	4,721	4,359	4,721	4,704	3.61	1,334	6M	27B
1392/10/17	4,540	4,448	4,540	4,540	3.99	333	4M	19B
1392/10/16	4,447	4,447	4,447	4,366	2.10	15	61K	272M
1392/10/15	4,276	4,276	4,276	4,276	3.99	21	172K	736M
1392/10/14	4,130	3,978	4,137	4,112	3.37	282	3M	11B
1392/10/11	3,978	3,978	3,978	3,978	4.00	95	1M	5B
1392/10/09	3,825	3,825	3,825	3,825	4.00	30	406K	2B
1392/10/08	3,678	3,678	3,678	3,678	3.99	15	137K	505M
1392/10/07	3,537	3,537	3,537	3,537	4.00	22	168K	593M
1392/10/04	3,399	3,330	3,404	3,401	3.88	43	346K	1B
1392/10/03	3,249	3,120	3,320	3,274	2.54	220	2M	7B
1392/10/01	3,231	2,991	3,231	3,193	2.77	374	3M	10B
1392/09/30	3,107	3,107	3,107	3,107	3.98	79	946K	3B
1392/09/27	2,804	2,804	3,002	2,988	3.50	335	3M	10B
1392/09/26	2,891	2,803	2,959	2,887	(1.1)	212	1M	4B
1392/09/25	2,940	2,800	2,969	2,919	1.18	272	2M	5B
1392/09/24	2,790	2,710	2,925	2,885	2.56	349	2M	7B
1392/09/23	2,768	2,768	2,979	2,813	(2.43)	541	5M	15B
1392/09/20	2,897	2,897	2,897	2,883	3.48	17	102K	296M
1392/09/19	2,786	2,780	2,786	2,786	3.99	108	1M	3B
1392/09/18	2,679	2,679	2,679	2,679	4.00	45	460K	1B
1392/09/17	2,576	2,576	2,576	2,576	4.00	67	1M	3B
1392/09/16	2,477	2,477	2,477	2,477	3.99	11	126K	312M
1392/09/13	2,382	2,382	2,382	2,382	3.97	20	148K	352M
1392/09/12	2,291	2,289	2,291	2,291	3.99	124	2M	4B
1392/09/11	2,199	2,101	2,236	2,203	2.47	123	2M	4B
1392/09/10	2,150	2,150	2,150	2,150	3.97	23	137K	294M
1392/09/09	2,068	2,068	2,068	2,068	3.97	20	219K	452M
1392/09/06	2,019	2,019	2,019	1,989	2.42	16	71K	143M
1392/09/05	1,942	1,942	1,942	1,942	3.96	21	138K	269M
1392/09/04	1,884	1,884	1,884	1,868	3.09	19	90K	170M
1392/09/03	1,857	1,857	1,857	1,812	1.46	10	43K	80M
1392/09/02	1,786	1,786	1,786	1,786	3.96	17	122K	218M
1392/08/29	1,718	1,718	1,718	1,718	4.00	15	129K	221M
1392/08/28	1,652	1,652	1,652	1,652	3.96	19	274K	452M
1392/08/27	1,616	1,616	1,616	1,589	2.25	12	65K	105M
1392/08/26	1,554	1,554	1,554	1,554	3.95	22	166K	257M
1392/08/25	1,495	1,495	1,495	1,495	3.96	31	213K	318M
1392/08/21	1,438	1,438	1,438	1,438	3.98	73	1M	2B
1392/08/20	1,383	1,383	1,383	1,383	3.98	34	637K	881M
1392/08/19	1,300	1,299	1,332	1,330	3.83	146	2M	2B
1392/08/18	1,283	1,260	1,283	1,281	3.81	39	340K	435M
1392/08/15	1,219	1,219	1,269	1,234	(1.36)	38	90K	111M
1392/08/14	1,244	1,220	1,262	1,251	3.05	87	635K	795M
1392/08/13	1,225	1,203	1,230	1,214	(2.18)	49	334K	405M
1392/08/12	1,220	1,216	1,264	1,241	(1.66)	48	309K	384M
1392/08/11	1,200	1,200	1,267	1,262	3.53	67	548K	692M
1392/08/08	1,250	1,202	1,256	1,219	(2.48)	46	335K	408M
1392/08/07	1,309	1,228	1,309	1,250	(2.27)	54	155K	194M
1392/08/06	1,289	1,260	1,289	1,279	(0.08)	52	203K	260M
1392/08/05	1,286	1,269	1,290	1,280	1.67	48	145K	186M
1392/08/04	1,259	1,204	1,284	1,259	1.94	108	812K	1B
1392/08/01	1,250	1,210	1,270	1,235	(1.36)	51	236K	292M
1392/07/30	1,290	1,233	1,299	1,252	(2.49)	103	393K	492M
1392/07/29	1,299	1,270	1,300	1,284	(0.39)	91	244K	313M
1392/07/28	1,343	1,251	1,343	1,289	(0.46)	36	130K	168M
1392/07/27	1,285	1,260	1,304	1,295	3.27	108	789K	1B
1392/07/23	1,250	1,217	1,272	1,254	0.16	63	355K	445M
1392/07/22	1,251	1,241	1,275	1,252	(0.56)	45	150K	188M
1392/07/21	1,279	1,250	1,283	1,259	(0.4)	38	189K	238M
1392/07/20	1,231	1,231	1,280	1,264	2.43	29	201K	254M
1392/07/17	1,260	1,220	1,260	1,234	(0.96)	51	267K	329M
1392/07/16	1,241	1,235	1,294	1,246	(3.11)	52	394K	492M
1392/07/15	1,301	1,263	1,310	1,286	0.08	73	600K	772M
1392/07/14	1,290	1,268	1,303	1,285	1.66	68	487K	626M
1392/07/13	1,285	1,230	1,289	1,264	0.64	28	237K	300M
1392/07/10	1,347	1,254	1,347	1,256	(3.83)	122	1M	2B
1392/07/09	1,304	1,304	1,360	1,306	(3.83)	103	897K	1B
1392/07/08	1,314	1,314	1,314	1,358	(0.73)	10	21K	28M
1392/07/07	1,430	1,354	1,430	1,368	(2.98)	46	357K	489M
1392/07/06	1,442	1,376	1,442	1,410	1.66	113	783K	1B
1392/07/03	1,383	1,383	1,420	1,387	(3.68)	77	450K	625M
1392/07/02	1,459	1,347	1,459	1,440	2.64	186	1M	2B
1392/07/01	1,395	1,340	1,407	1,403	3.70	134	1M	1B
1392/06/31	1,353	1,350	1,353	1,353	4.00	373	935K	1B
1392/06/30	1,302	1,302	1,302	1,301	3.91	16	115K	150M
1392/06/27	1,220	1,184	1,258	1,252	3.47	37	283K	355M
1392/06/26	1,201	1,140	1,231	1,210	2.20	77	416K	503M
1392/06/25	1,181	1,179	1,200	1,184	(3.5)	23	193K	229M
1392/06/24	1,235	1,180	1,235	1,227	3.28	27	136K	167M
1392/06/23	1,239	1,168	1,239	1,188	(2.3)	38	183K	217M
1392/06/20	1,305	1,208	1,305	1,216	(3.34)	93	741K	901M
1392/06/19	1,248	1,248	1,347	1,258	(3.23)	147	547K	688M
1392/06/18	1,248	1,248	1,248	1,300	0.0	2	266	332K
1392/06/13	1,249	1,249	1,249	1,300	(0.08)	2	2K	2M
1392/06/12	1,265	1,265	1,266	1,301	(1.21)	12	37K	47M
1392/06/10	1,317	1,317	1,330	1,317	(3.94)	84	653K	860M
1392/06/09	1,318	1,318	1,318	1,371	(0.07)	2	2K	3M
1392/06/06	1,320	1,320	1,320	1,372	(0.15)	4	4K	5M
1392/06/05	1,338	1,338	1,439	1,374	(1.36)	162	2M	2B
1392/06/04	1,351	1,351	1,351	1,393	(1.0)	11	29K	39M
1392/06/03	1,493	1,379	1,493	1,407	(2.02)	110	592K	834M
1392/06/02	1,436	1,399	1,454	1,436	2.64	303	786K	1B
1392/05/30	1,370	1,364	1,476	1,399	(1.48)	240	1M	2B
1392/05/29	1,420	1,420	1,447	1,420	(3.99)	64	556K	790M
1392/05/28	1,460	1,447	1,460	1,479	(1.86)	8	55K	80M
1392/05/27	1,548	1,430	1,548	1,507	1.21	243	2M	3B
1392/05/26	1,489	1,479	1,489	1,489	3.98	142	2M	2B
1392/05/23	1,436	1,383	1,436	1,432	3.69	129	1M	2B
1392/05/22	1,409	1,302	1,409	1,381	1.92	314	2M	3B
1392/05/21	1,355	1,355	1,355	1,355	3.99	21	136K	185M
1392/05/20	1,314	1,314	1,314	1,303	3.09	20	91K	119M
1392/05/16	1,232	1,232	1,333	1,264	(1.48)	316	3M	4B
1392/05/15	1,321	1,269	1,321	1,283	(2.88)	86	696K	893M
1392/05/14	1,399	1,307	1,399	1,321	(2.94)	40	314K	415M
1392/05/13	1,448	1,350	1,448	1,361	(3.2)	92	593K	807M
1392/05/12	1,411	1,380	1,411	1,406	3.61	202	2M	3B
1392/05/09	1,357	1,357	1,357	1,357	3.98	59	527K	715M
1392/05/07	1,235	1,235	1,335	1,305	1.64	122	1M	2B
1392/05/06	1,284	1,284	1,345	1,284	(3.96)	37	505K	648M
1392/05/05	1,418	1,317	1,418	1,337	(2.48)	107	356K	476M
1392/05/02	1,375	1,324	1,375	1,371	3.63	103	1M	2B
1392/05/01	1,324	1,299	1,324	1,323	3.85	77	1M	2B
1392/04/31	1,274	1,274	1,274	1,274	4.00	14	116K	148M
1392/04/30	1,226	1,141	1,226	1,225	3.90	121	1M	1B
1392/04/29	1,160	1,101	1,188	1,179	3.15	126	1M	1B
1392/04/26	1,127	1,120	1,146	1,143	3.72	90	694K	793M
1392/04/25	1,102	1,090	1,102	1,102	3.96	99	935K	1B
1392/04/24	1,058	1,058	1,060	1,060	3.92	18	140K	149M
1392/04/23	1,048	1,015	1,060	1,020	(3.5)	76	715K	729M
1392/04/22	1,055	1,055	1,074	1,057	(3.73)	51	255K	269M
1392/04/19	1,149	1,070	1,149	1,098	(1.08)	65	200K	220M
1392/04/18	1,115	1,080	1,116	1,110	3.35	96	608K	675M
1392/04/17	1,074	1,054	1,074	1,074	3.97	48	500K	537M
1392/04/16	1,054	1,054	1,054	1,033	1.87	16	54K	57M
1392/04/15	1,049	1,049	1,049	1,014	0.50	8	15K	16M
1392/04/12	1,009	1,009	1,009	1,009	3.91	18	151K	152M
1392/04/11	971	971	971	971	3.96	23	183K	177M
1392/04/10	969	969	969	934	0.21	1	5K	5M
1392/04/09	942	942	942	932	2.87	14	84K	79M
1392/04/08	881	880	920	906	2.37	36	149K	135M
1392/04/05	899	881	899	885	(2.1)	40	173K	153M
1392/04/04	971	897	971	904	(3.21)	73	277K	251M
1392/04/02	900	900	936	934	5.42	17	166K	155M
1392/03/26	887	882	887	886	3.87	81	442K	391M
1392/03/25	851	851	854	853	3.77	17	149K	127M
1392/03/22	825	810	838	822	1.86	30	211K	174M
1392/03/21	793	780	823	807	1.77	30	158K	127M
1392/03/20	815	780	815	793	(0.25)	21	69K	55M
1392/03/19	793	793	800	795	0.25	17	92K	73M
1392/03/08	806	790	808	793	0.51	20	42K	34M
1392/03/07	811	800	811	789	0.25	4	15K	12M
1392/03/06	780	780	802	787	0.38	5	24K	19M
1392/03/05	810	770	810	784	(2.24)	37	163K	128M
1392/03/04	825	800	827	802	(3.72)	25	212K	170M
1392/03/01	815	806	829	833	(0.36)	4	13K	11M
1392/02/31	850	818	850	836	(1.88)	53	91K	76M
1392/02/30	845	815	860	852	2.16	47	234K	199M
1392/02/29	802	802	840	834	0.0	4	151	126K
1392/02/28	845	801	845	834	0.0	9	35K	29M
1392/02/25	830	817	835	834	(0.12)	12	83K	69M
1392/02/24	840	808	840	835	(0.71)	10	20K	17M
1392/02/23	845	810	855	841	0.96	13	56K	48M
1392/02/22	829	797	845	833	0.73	21	62K	52M
1392/02/21	840	797	844	827	0.0	26	48K	39M
1392/02/18	830	796	830	827	(0.24)	10	12K	9M
1392/02/17	850	810	850	829	(1.19)	15	53K	43M
1392/02/16	843	810	843	839	2.07	21	174K	146M
1392/02/15	841	810	865	822	(2.26)	29	157K	129M
1392/02/14	828	811	849	841	2.94	93	450K	378M
1392/02/11	825	810	830	817	0.99	47	88K	72M
1392/02/10	825	824	825	809	0.0	9	2K	2M
1392/02/09	821	781	825	809	0.50	32	127K	103M
1392/02/08	822	790	828	805	(0.37)	39	203K	163M
1392/02/07	800	790	823	808	0.25	21	32K	26M
1392/02/04	838	800	838	806	(1.1)	32	86K	69M
1392/02/03	771	771	818	815	3.56	33	180K	146M
1392/02/02	790	790	800	787	0.64	6	35K	28M
1392/02/01	770	765	808	782	(1.76)	20	136K	107M
1392/01/31	796	796	815	796	(3.98)	38	159K	127M
1392/01/28	830	818	830	829	(2.7)	31	101K	83M
1392/01/20	850	845	850	852	(0.12)	3	10K	8M
1392/01/19	850	843	870	853	(1.27)	20	97K	82M
1392/01/18	840	840	864	864	0.0	2	21K	18M
1392/01/17	881	861	881	864	0.35	11	29K	25M
1392/01/14	860	860	874	861	2.38	17	74K	65M
1392/01/11	829	829	846	841	3.32	21	106K	90M
1392/01/10	826	810	826	814	2.39	24	76K	62M
1392/01/07	825	825	825	795	0.13	2	2K	2M
1392/01/06	822	822	822	794	0.38	4	10K	8M
1391/12/27	800	799	800	791	0.13	6	11K	8M
1391/12/26	798	771	798	790	0.0	4	8K	6M
1391/12/23	799	772	799	790	(0.38)	7	28K	22M
1391/12/22	771	771	771	793	0.0	1	2K	2M
1391/12/21	766	765	780	793	(0.38)	6	20K	16M
1391/12/20	769	769	769	796	(0.25)	2	9K	7M
1391/12/19	800	770	800	798	(0.25)	3	7K	5M
1391/12/16	813	781	813	800	(1.6)	13	74K	59M
1391/12/15	810	801	829	813	1.75	29	157K	127M
1391/12/14	771	771	815	799	1.91	21	58K	47M
1391/12/13	781	771	781	784	(2.37)	16	70K	54M
1391/12/09	790	779	790	803	(0.25)	3	11K	9M
1391/12/08	790	782	790	805	(0.62)	4	21K	17M
1391/12/07	783	782	783	810	(0.12)	5	5K	4M
1391/12/06	811	785	811	811	(0.73)	9	24K	19M
1391/12/05	832	810	832	817	0.0	7	5K	4M
1391/12/02	818	800	824	817	0.49	16	84K	69M
1391/12/01	810	810	817	813	0.0	2	2K	1M
1391/11/30	825	819	828	813	2.01	15	69K	57M
1391/11/29	809	806	810	797	1.27	5	51K	42M
1391/11/28	770	770	776	787	0.0	2	4K	3M
1391/11/25	780	778	780	787	(2.84)	23	85K	66M
1391/11/24	819	791	819	810	0.0	4	9K	7M
1391/11/17	790	790	790	810	0.0	1	1K	790K
1391/11/16	800	800	800	810	0.0	2	5K	4M
1391/11/15	810	810	830	810	0.75	9	63K	51M
1391/11/14	815	787	815	804	0.0	4	2K	2M
1391/11/11	790	784	790	804	(1.47)	6	44K	35M
1391/11/09	828	791	829	816	(0.61)	10	26K	21M
1391/11/08	829	829	829	821	0.0	2	61	51K
1391/11/07	800	800	833	821	2.50	14	103K	85M
1391/11/04	800	777	800	801	(0.62)	13	23K	18M
1391/11/03	830	780	830	806	(0.12)	19	72K	58M
1391/11/02	800	800	811	807	3.46	35	149K	120M
1391/11/01	800	780	800	780	1.30	16	42K	33M
1391/10/30	780	759	801	770	(0.26)	8	26K	20M
1391/10/27	742	742	742	772	0.0	1	651	483K
1391/10/26	750	750	750	772	(0.26)	1	8K	6M
1391/10/25	758	756	760	774	(1.65)	11	50K	38M
1391/10/24	797	784	797	787	(3.55)	51	111K	87M
1391/10/20	830	798	830	816	(0.37)	9	18K	14M
1391/10/19	839	839	839	819	0.24	3	11K	9M
1391/10/18	801	795	801	817	(0.61)	14	26K	20M
1391/10/17	845	802	847	822	0.24	7	25K	21M
1391/10/13	798	795	805	820	(0.24)	5	11K	9M
1391/10/12	800	800	849	822	0.0	9	22K	18M
1391/10/11	820	810	821	822	(2.38)	27	96K	79M
1391/10/10	823	823	823	842	(0.36)	2	14K	12M
1391/10/09	840	820	860	845	1.32	11	64K	54M
1391/10/06	843	819	843	834	(0.36)	8	21K	17M
1391/10/05	840	817	840	837	(0.24)	6	28K	23M
1391/10/04	835	830	840	839	(0.24)	11	50K	42M
1391/10/03	827	827	849	841	0.48	8	58K	49M
1391/10/02	840	840	840	837	0.12	8	36K	30M
1391/09/29	859	821	860	836	0.36	7	24K	20M
1391/09/28	806	806	825	833	(0.48)	9	21K	17M
1391/09/27	825	816	825	837	(1.53)	12	51K	42M
1391/09/26	820	820	849	850	(0.12)	6	8K	7M
1391/09/25	855	830	868	851	1.31	39	159K	136M
1391/09/22	822	822	852	840	2.07	33	96K	81M
1391/09/21	830	821	830	823	0.0	7	7K	6M
1391/09/20	824	817	825	823	0.0	11	14K	12M
1391/09/19	823	820	823	823	(0.12)	10	32K	26M
1391/09/18	820	820	822	824	(0.24)	12	41K	33M
1391/09/15	820	814	830	826	(1.2)	24	72K	59M
1391/09/14	813	812	813	836	(0.48)	3	19K	15M
1391/09/13	815	815	852	840	(0.47)	13	32K	27M
1391/09/12	831	831	834	844	(0.12)	7	14K	12M
1391/09/11	831	831	860	845	1.56	20	145K	122M
1391/09/08	848	826	848	832	0.60	20	54K	46M
1391/09/07	813	813	848	827	(2.25)	27	96K	79M
1391/09/06	828	827	828	846	(1.74)	16	50K	42M
1391/09/01	869	835	869	861	(0.81)	15	69K	59M
1391/08/30	870	850	872	868	3.33	19	133K	116M
1391/08/29	844	839	845	840	3.32	17	100K	85M
1391/08/28	782	782	813	813	0.0	4	2K	2M
1391/08/27	800	800	800	813	(0.12)	4	11K	9M
1391/08/24	788	788	800	814	(0.49)	15	20K	16M
1391/08/23	838	795	801	818	(0.61)	9	24K	19M
1391/08/22	787	785	846	823	0.98	20	64K	53M
1391/08/21	800	800	800	815	(0.12)	4	5K	4M
1391/08/20	850	813	850	816	(3.55)	31	167K	136M
1391/08/17	837	822	868	846	(0.47)	12	45K	38M
1391/08/16	872	851	872	850	1.07	11	38K	33M
1391/08/15	822	822	851	841	2.69	14	123K	103M
1391/08/14	830	830	848	819	0.37	9	14K	11M
1391/08/10	803	795	853	816	(1.33)	38	206K	168M
1391/08/09	830	820	850	827	(3.16)	33	177K	146M
1391/08/08	856	854	857	854	(3.94)	50	269K	230M
1391/08/07	904	870	904	889	(1.77)	16	115K	102M
1391/08/06	901	889	944	905	(2.27)	70	463K	419M
1391/08/03	926	926	926	926	(3.94)	18	154K	142M
1391/08/02	936	936	954	964	(1.03)	15	34K	31M
1391/08/01	940	940	968	974	(0.41)	11	15K	14M
1391/07/30	946	946	990	978	0.0	6	38K	38M
1391/07/29	945	945	1,000	978	1.66	23	96K	94M
1391/07/26	960	931	984	962	0.21	13	24K	24M
1391/07/25	925	925	988	960	0.84	13	83K	80M
1391/07/24	953	949	953	952	(3.05)	23	178K	169M
1391/07/23	995	949	995	982	(0.51)	4	19K	18M
1391/07/19	970	958	970	987	(1.0)	18	33K	31M
1391/07/18	999	991	1,008	997	0.30	24	71K	71M
1391/07/17	922	922	995	994	3.87	38	153K	152M
1391/07/16	980	922	980	957	0.0	4	1K	1M
1391/07/15	985	960	987	957	0.42	5	16K	16M
1391/07/12	970	925	979	953	0.0	4	1K	1M
1391/07/11	950	942	950	953	(2.85)	13	85K	80M
1391/07/10	1,000	958	1,000	981	(1.6)	10	50K	48M
1391/07/09	1,033	955	1,033	997	0.30	59	456K	454M
1391/07/08	990	989	998	994	3.54	26	117K	116M
1391/07/05	957	945	960	960	3.90	44	171K	164M
1391/07/04	912	912	950	924	0.76	29	54K	50M
1391/07/03	960	916	960	917	(3.88)	22	152K	140M
1391/07/02	991	915	991	954	0.10	56	313K	299M
1391/07/01	935	935	953	953	3.93	45	243K	231M
1391/06/29	905	905	930	917	0.11	12	12K	11M
1391/06/28	925	925	945	916	0.22	4	9K	8M
1391/06/27	925	920	925	914	0.11	4	12K	11M
1391/06/25	880	879	921	913	3.05	37	159K	146M
1391/06/21	867	867	889	886	(1.66)	6	62K	54M
1391/06/20	880	880	880	901	0.0	3	1K	946K
1391/06/19	884	884	884	901	(0.22)	6	11K	10M
1391/06/18	922	881	922	903	(1.42)	20	77K	69M
1391/06/15	910	882	910	916	(0.22)	3	14K	13M
1391/06/14	920	920	937	918	1.66	31	87K	81M
1391/06/13	913	890	921	903	0.89	23	41K	37M
1391/06/12	862	862	862	895	(0.11)	1	2K	2M
1391/06/04	914	888	914	896	1.93	30	65K	59M
1391/06/01	899	852	899	879	1.38	24	46K	41M
1391/05/31	890	890	891	867	1.17	8	33K	30M
1391/05/28	828	828	832	857	(0.35)	11	10K	8M
1391/05/24	831	830	831	860	(0.23)	4	6K	5M
1391/05/23	830	830	880	862	0.0	3	5K	4M
1391/05/21	833	833	865	862	0.12	10	29K	25M
1391/05/18	836	833	836	861	(0.69)	9	20K	17M
1391/05/17	836	835	840	867	(0.23)	6	6K	5M
1391/05/16	851	851	852	869	(1.92)	13	56K	48M
1391/05/15	851	851	851	886	0.0	2	1K	872K
1391/05/14	852	852	852	886	(0.11)	1	3K	2M
1391/05/11	877	856	877	887	(0.45)	12	24K	21M
1391/05/10	867	867	867	891	(1.33)	12	40K	35M
1391/05/09	873	873	873	903	(0.66)	6	20K	18M
1391/05/08	873	873	873	909	0.0	2	200	175K
1391/05/07	902	878	920	909	(0.55)	13	31K	28M
1391/05/04	940	902	940	914	0.66	11	46K	43M
1391/05/03	908	908	908	908	3.89	22	115K	104M
1391/05/02	899	885	900	874	0.34	6	14K	13M
1391/05/01	881	881	895	871	0.11	6	6K	5M
1391/04/31	850	850	850	870	0.0	1	330	280K
1391/04/28	856	844	856	870	(1.02)	10	30K	25M
1391/04/27	876	857	876	879	(1.12)	6	50K	43M
1391/04/26	898	876	898	889	(0.89)	18	66K	58M
1391/04/25	880	876	880	897	(0.33)	6	15K	13M
1391/04/24	900	900	910	900	0.11	3	14K	13M
1391/04/21	878	878	889	899	(0.22)	6	19K	17M
1391/04/20	890	882	890	901	(1.21)	17	57K	51M
1391/04/19	896	886	900	912	(0.98)	23	39K	34M
1391/04/18	900	896	902	921	(1.07)	18	37K	33M
1391/04/17	950	925	950	931	(3.32)	28	112K	104M
1391/04/14	982	982	982	963	0.0	1	2	2K
1391/04/13	979	947	984	963	0.21	18	45K	44M
1391/04/12	970	970	970	961	0.0	1	5K	5M
1391/04/11	985	950	985	961	(0.41)	10	48K	45M
1391/04/10	933	933	990	965	0.63	10	30K	30M
1391/04/07	934	930	934	959	(0.93)	11	27K	25M
1391/04/06	970	961	970	968	(3.3)	30	98K	94M
1391/04/05	1,008	999	1,009	1,001	1.83	25	125K	125M
1391/04/04	980	980	980	983	0.0	2	11	11K
1391/04/03	979	964	979	983	(2.09)	15	61K	59M
1391/03/31	1,033	996	1,033	1,004	0.0	2	3K	3M
1391/03/30	995	995	1,030	1,004	0.40	11	45K	45M
1391/03/28	1,001	997	1,002	1,000	(0.89)	18	115K	115M
1391/03/27	1,030	1,003	1,032	1,009	0.90	20	54K	55M
1391/03/24	1,001	1,001	1,001	1,000	0.0	1	3K	3M
1391/03/23	1,030	1,030	1,030	1,000	0.10	1	3K	3M
1391/03/22	989	989	1,020	999	0.10	8	19K	19M
1391/03/21	1,001	979	1,030	998	(1.96)	23	117K	117M
1391/03/20	1,021	1,001	1,021	1,018	(2.3)	16	86K	87M
1391/03/17	1,052	1,028	1,052	1,042	(0.76)	28	101K	105M
1391/03/16	1,025	1,025	1,056	1,050	3.35	55	238K	250M
1391/03/10	1,011	1,006	1,040	1,016	(0.88)	21	165K	168M
1391/03/09	1,010	1,010	1,049	1,025	(0.68)	19	55K	56M
1391/03/08	1,060	1,020	1,060	1,032	(1.24)	33	161K	166M
1391/03/07	1,040	1,040	1,055	1,045	4.29	53	343K	359M
1391/03/01	1,189	1,189	1,219	1,202	(0.25)	41	219K	263M
1391/02/31	1,200	1,198	1,210	1,205	0.0	27	234K	283M
1391/02/30	1,210	1,202	1,225	1,205	0.25	17	68K	82M
1391/02/27	1,203	1,193	1,224	1,202	(0.08)	14	28K	33M
1391/02/26	1,220	1,202	1,220	1,203	0.08	4	15K	19M
1391/02/25	1,220	1,191	1,220	1,202	(0.5)	8	99K	119M
1391/02/24	1,208	1,200	1,208	1,208	0.0	3	5K	6M
1391/02/23	1,210	1,201	1,214	1,208	0.0	12	43K	52M
1391/02/20	1,222	1,211	1,222	1,208	0.0	8	7K	8M
1391/02/19	1,218	1,201	1,225	1,208	0.25	15	117K	141M
1391/02/18	1,210	1,200	1,210	1,205	0.84	23	95K	114M
1391/02/17	1,195	1,190	1,208	1,195	0.0	9	19K	23M
1391/02/16	1,193	1,185	1,210	1,195	(0.83)	12	73K	87M
1391/02/13	1,220	1,183	1,220	1,205	1.52	27	100K	121M
1391/02/12	1,220	1,180	1,220	1,187	(0.08)	20	70K	83M
1391/02/11	1,184	1,184	1,192	1,188	(0.59)	15	144K	170M
1391/02/10	1,166	1,166	1,219	1,195	0.42	8	54K	65M
1391/02/09	1,190	1,180	1,230	1,190	0.25	25	115K	137M
1391/02/05	1,172	1,171	1,190	1,187	(0.92)	10	57K	67M
1391/02/04	1,200	1,185	1,200	1,198	(0.08)	5	16K	20M
1391/02/03	1,209	1,209	1,210	1,199	1.35	6	70K	85M
1391/02/02	1,150	1,150	1,228	1,183	0.17	11	45K	53M
1391/01/30	1,190	1,180	1,220	1,181	(0.08)	40	235K	277M
1391/01/29	1,181	1,181	1,199	1,182	0.0	10	14K	17M
1391/01/28	1,185	1,170	1,234	1,182	(1.91)	20	173K	205M
1391/01/27	1,200	1,190	1,235	1,205	1.35	47	229K	277M
1391/01/26	1,163	1,163	1,190	1,189	(0.17)	6	24K	28M
1391/01/23	1,180	1,166	1,180	1,191	(0.08)	6	10K	11M
1391/01/22	1,180	1,161	1,180	1,192	(1.24)	22	51K	60M
1391/01/21	1,180	1,178	1,180	1,207	(0.17)	2	9K	11M
1391/01/20	1,181	1,180	1,200	1,209	(0.41)	4	27K	32M
1391/01/19	1,187	1,187	1,192	1,214	(0.49)	11	24K	29M
1391/01/16	1,180	1,180	1,191	1,220	(0.41)	5	15K	18M
1391/01/15	1,205	1,200	1,205	1,225	(0.08)	2	5K	6M
1391/01/14	1,241	1,205	1,241	1,226	0.0	7	19K	23M
1391/01/09	1,216	1,210	1,216	1,226	(1.29)	5	68K	83M
1391/01/08	1,203	1,203	1,254	1,242	(0.16)	4	12K	15M
1391/01/07	1,241	1,240	1,260	1,244	0.0	3	16K	20M
1391/01/06	1,250	1,221	1,250	1,244	(0.8)	11	61K	75M
1391/01/05	1,260	1,240	1,266	1,254	2.96	21	89K	113M
1390/12/28	1,210	1,204	1,230	1,218	(0.16)	16	33K	40M
1390/12/27	1,232	1,210	1,232	1,220	(0.97)	12	101K	123M
1390/12/24	1,294	1,226	1,294	1,232	(3.52)	23	223K	275M
1390/12/23	1,242	1,235	1,242	1,277	(0.7)	8	23K	29M
1390/12/22	1,335	1,246	1,339	1,286	(0.85)	17	60K	77M
1390/12/21	1,298	1,250	1,298	1,297	3.84	46	201K	261M
1390/12/20	1,249	1,249	1,249	1,249	4.00	33	375K	469M
1390/12/17	1,190	1,190	1,218	1,201	1.18	14	136K	164M
1390/12/16	1,180	1,180	1,211	1,187	0.17	10	90K	107M
1390/12/15	1,190	1,185	1,190	1,185	0.0	10	21K	25M
1390/12/14	1,195	1,195	1,210	1,185	0.59	14	36K	43M
1390/12/13	1,197	1,196	1,207	1,178	1.12	13	44K	53M
1390/12/10	1,170	1,136	1,195	1,165	0.09	32	217K	253M
1390/12/09	1,159	1,159	1,175	1,164	3.74	23	97K	112M
1390/11/30	1,125	1,106	1,149	1,122	0.09	32	41K	46M
1390/11/26	1,140	1,140	1,144	1,121	0.09	3	8K	10M
1390/11/25	1,125	1,102	1,125	1,120	(2.35)	16	81K	89M
1390/11/24	1,133	1,129	1,133	1,147	(1.29)	17	56K	63M
1390/11/23	1,132	1,132	1,133	1,162	(0.6)	5	24K	27M
1390/11/18	1,160	1,141	1,161	1,169	(0.34)	11	33K	38M
1390/11/17	1,187	1,170	1,187	1,173	0.09	8	18K	21M
1390/11/16	1,156	1,156	1,156	1,172	0.0	2	1K	1M
1390/11/15	1,170	1,170	1,175	1,172	0.0	4	7K	8M
1390/11/12	1,155	1,155	1,175	1,172	(0.17)	6	28K	32M
1390/11/11	1,165	1,165	1,170	1,174	0.0	7	7K	8M
1390/11/10	1,165	1,165	1,165	1,174	0.0	2	2K	3M
1390/11/09	1,152	1,152	1,170	1,174	(0.09)	4	8K	9M
1390/11/08	1,190	1,165	1,190	1,175	0.0	17	47K	55M
1390/11/05	1,155	1,155	1,155	1,175	0.0	1	1K	2M
1390/11/03	1,155	1,155	1,160	1,175	(0.34)	4	18K	21M
1390/11/01	1,155	1,155	1,179	1,179	(0.08)	4	11K	13M
1390/10/28	1,180	1,180	1,185	1,180	0.34	19	75K	88M
1390/10/27	1,180	1,180	1,180	1,176	0.09	11	29K	34M
1390/10/26	1,182	1,180	1,192	1,175	0.17	9	23K	28M
1390/10/25	1,153	1,153	1,185	1,173	0.34	16	49K	58M
1390/10/21	1,170	1,170	1,178	1,169	0.09	7	24K	28M
1390/10/20	1,190	1,190	1,190	1,168	0.17	4	11K	13M
1390/10/19	1,197	1,178	1,197	1,166	0.60	4	30K	36M
1390/10/18	1,197	1,197	1,197	1,159	0.0	1	504	603K
1390/10/17	1,160	1,159	1,160	1,159	0.0	4	15K	17M
1390/10/14	1,160	1,146	1,160	1,159	(0.26)	32	103K	120M
1390/10/13	1,150	1,150	1,160	1,162	(0.34)	9	49K	57M
1390/10/12	1,145	1,145	1,161	1,166	0.0	8	4K	5M
1390/10/11	1,189	1,189	1,199	1,166	0.17	3	11K	13M
1390/10/10	1,178	1,178	1,180	1,164	0.09	3	8K	10M
1390/10/07	1,153	1,153	1,170	1,163	0.17	7	24K	29M
1390/10/06	1,169	1,151	1,169	1,161	(0.09)	7	27K	31M
1390/10/05	1,145	1,145	1,169	1,162	(0.09)	15	32K	38M
1390/10/04	1,141	1,141	1,142	1,163	(0.26)	3	15K	17M
1390/10/03	1,169	1,139	1,169	1,166	(0.17)	9	22K	25M
1390/09/30	1,136	1,131	1,145	1,168	(0.85)	18	29K	33M
1390/09/29	1,190	1,165	1,200	1,178	0.26	17	53K	63M
1390/09/28	1,182	1,171	1,192	1,175	0.60	16	58K	68M
1390/09/27	1,182	1,153	1,182	1,168	0.09	9	22K	26M
1390/09/26	1,140	1,140	1,184	1,167	0.26	6	26K	31M
1390/09/23	1,130	1,130	1,133	1,164	(0.43)	3	16K	18M
1390/09/22	1,170	1,170	1,180	1,169	0.60	23	68K	79M
1390/09/21	1,165	1,130	1,165	1,162	(0.26)	7	11K	13M
1390/09/20	1,146	1,141	1,147	1,165	(1.6)	17	54K	62M
1390/09/19	1,209	1,142	1,209	1,184	(0.17)	20	82K	97M
1390/09/16	1,175	1,170	1,211	1,186	1.63	28	73K	88M
1390/09/13	1,157	1,157	1,171	1,167	3.64	28	195K	228M
1390/09/12	1,100	1,100	1,133	1,126	3.30	24	112K	126M
1390/09/09	1,095	1,095	1,095	1,090	3.51	20	102K	112M
1390/09/08	1,046	1,046	1,087	1,053	0.67	6	34K	37M
1390/09/07	1,050	1,044	1,055	1,046	(3.77)	49	180K	189M
1390/09/06	1,110	1,080	1,110	1,087	(2.69)	18	132K	144M
1390/09/05	1,105	1,095	1,129	1,117	(0.18)	10	21K	23M
1390/09/02	1,120	1,110	1,125	1,119	(0.09)	22	100K	111M
1390/09/01	1,120	1,109	1,130	1,120	(3.03)	14	95K	106M
1390/08/30	1,161	1,150	1,170	1,155	0.09	10	47K	55M
1390/08/29	1,161	1,158	1,170	1,154	0.17	14	37K	43M
1390/08/28	1,160	1,160	1,170	1,152	0.17	8	12K	14M
1390/08/25	1,151	1,150	1,160	1,150	0.88	24	85K	99M
1390/08/23	1,140	1,140	1,150	1,140	0.09	8	16K	19M
1390/08/22	1,140	1,140	1,142	1,139	0.0	2	9K	10M
1390/08/21	1,120	1,120	1,169	1,139	0.35	3	28K	32M
1390/08/18	1,134	1,134	1,164	1,135	0.53	14	42K	48M
1390/08/17	1,150	1,111	1,151	1,129	(2.25)	22	76K	85M
1390/08/15	1,160	1,138	1,160	1,155	(2.12)	17	80K	91M
1390/08/14	1,181	1,160	1,186	1,180	(0.84)	17	65K	76M
1390/08/11	1,190	1,182	1,200	1,190	0.08	25	87K	103M
1390/08/10	1,200	1,162	1,200	1,189	(0.5)	12	63K	74M
1390/08/09	1,191	1,184	1,220	1,195	(0.17)	20	159K	190M
1390/08/08	1,245	1,190	1,245	1,197	(2.92)	22	113K	135M
1390/08/07	1,201	1,201	1,240	1,233	(0.08)	8	18K	22M
1390/08/04	1,233	1,232	1,254	1,234	0.16	7	16K	20M
1390/08/03	1,232	1,232	1,240	1,232	0.0	10	24K	29M
1390/08/02	1,240	1,220	1,250	1,232	(0.08)	15	67K	82M
1390/08/01	1,230	1,230	1,239	1,233	(0.08)	12	52K	64M
1390/07/30	1,248	1,238	1,248	1,234	0.24	5	29K	36M
1390/07/27	1,241	1,221	1,245	1,231	(0.08)	6	17K	20M
1390/07/26	1,250	1,232	1,250	1,232	0.24	7	22K	28M
1390/07/25	1,246	1,246	1,250	1,229	0.24	9	18K	22M
1390/07/24	1,221	1,208	1,250	1,226	(2.39)	20	100K	122M
1390/07/23	1,275	1,251	1,275	1,256	(3.61)	27	113K	142M
1390/07/20	1,238	1,238	1,318	1,303	2.76	54	287K	374M
1390/07/19	1,269	1,225	1,280	1,268	0.71	21	111K	141M
1390/07/18	1,248	1,235	1,275	1,259	(0.4)	10	33K	41M
1390/07/17	1,251	1,251	1,279	1,264	0.0	8	27K	35M
1390/07/16	1,273	1,249	1,273	1,264	(0.16)	8	51K	64M
1390/07/13	1,278	1,248	1,280	1,266	0.16	11	70K	88M
1390/07/12	1,246	1,245	1,280	1,264	(0.08)	6	23K	29M
1390/07/11	1,275	1,225	1,280	1,265	2.18	23	155K	196M
1390/07/10	1,250	1,213	1,250	1,238	(1.59)	13	63K	77M
1390/07/09	1,228	1,227	1,249	1,258	(0.47)	7	24K	30M
1390/07/06	1,256	1,250	1,279	1,264	(0.16)	7	23K	29M
1390/07/05	1,262	1,250	1,282	1,266	(1.25)	26	100K	126M
1390/07/04	1,276	1,275	1,280	1,282	(1.61)	24	96K	122M
1390/07/03	1,304	1,290	1,304	1,303	(0.15)	16	52K	68M
1390/06/30	1,280	1,260	1,313	1,305	3.33	41	201K	263M
1390/06/29	1,280	1,260	1,280	1,263	0.24	12	38K	48M
1390/06/28	1,290	1,253	1,290	1,260	(3.45)	139	525K	661M
1390/06/27	1,350	1,292	1,358	1,305	(2.97)	91	599K	782M
1390/06/26	1,357	1,332	1,357	1,345	2.83	69	444K	597M
1390/06/23	1,286	1,258	1,336	1,308	1.79	112	505K	660M
1390/06/22	1,275	1,251	1,300	1,285	(0.46)	32	198K	254M
1390/06/21	1,319	1,250	1,319	1,291	1.10	27	198K	256M
1390/06/20	1,245	1,245	1,285	1,277	3.32	62	240K	306M
1390/06/19	1,210	1,210	1,239	1,236	3.69	26	114K	141M
1390/06/16	1,165	1,165	1,205	1,192	2.67	25	124K	148M
1390/06/15	1,174	1,151	1,178	1,161	0.69	14	62K	73M
1390/06/14	1,161	1,150	1,161	1,153	0.26	15	71K	82M
1390/06/13	1,149	1,149	1,160	1,150	1.32	14	112K	129M
1390/06/12	1,154	1,125	1,155	1,135	0.27	9	60K	69M
1390/06/08	1,149	1,138	1,150	1,132	1.07	10	62K	71M
1390/06/07	1,150	1,140	1,151	1,120	0.45	8	21K	24M
1390/06/06	1,130	1,130	1,130	1,115	0.09	1	10K	11M
1390/06/05	1,110	1,100	1,130	1,114	0.0	9	34K	38M
1390/06/02	1,130	1,100	1,135	1,114	(0.71)	31	140K	156M
1390/06/01	1,130	1,130	1,135	1,122	0.54	9	43K	48M
1390/05/30	1,138	1,113	1,138	1,116	0.45	14	81K	90M
1390/05/29	1,135	1,120	1,137	1,111	0.18	7	7K	8M
1390/05/26	1,138	1,100	1,138	1,109	0.09	4	11K	13M
1390/05/25	1,085	1,085	1,100	1,108	(0.89)	12	52K	57M
1390/05/24	1,110	1,094	1,110	1,118	(0.89)	11	39K	43M
1390/05/23	1,078	1,078	1,133	1,128	3.49	46	383K	432M
1390/05/22	1,125	1,080	1,125	1,090	(0.73)	37	78K	85M
1390/05/19	1,086	1,086	1,119	1,098	1.20	11	90K	99M
1390/05/18	1,090	1,071	1,090	1,085	0.0	13	20K	22M
1390/05/16	1,100	1,080	1,100	1,085	0.09	13	81K	88M
1390/05/15	1,090	1,080	1,100	1,084	(3.21)	12	168K	182M
1390/05/12	1,150	1,093	1,150	1,120	(1.5)	12	51K	56M
1390/05/11	1,147	1,146	1,147	1,137	0.0	2	6K	7M
1390/05/10	1,140	1,121	1,140	1,137	(0.09)	3	5K	6M
1390/05/09	1,168	1,112	1,168	1,138	(1.73)	9	58K	65M
1390/05/08	1,118	1,118	1,121	1,158	(0.52)	6	16K	18M
1390/05/05	1,169	1,130	1,169	1,164	(0.51)	8	25K	28M
1390/05/04	1,170	1,169	1,172	1,170	3.27	8	123K	144M
1390/05/03	1,127	1,127	1,140	1,133	(0.09)	8	25K	29M
1390/05/02	1,171	1,159	1,171	1,134	0.71	8	26K	30M
1390/05/01	1,110	1,110	1,130	1,126	3.59	26	268K	302M
1390/04/29	1,080	1,071	1,100	1,087	0.37	11	53K	57M
1390/04/28	1,084	1,081	1,090	1,083	0.19	7	40K	43M
1390/04/27	1,083	1,083	1,084	1,081	0.56	14	85K	93M
1390/04/25	1,041	1,041	1,118	1,075	0.0	3	4K	4M
1390/04/22	1,070	1,062	1,075	1,075	(1.92)	16	90K	96M
1390/04/21	1,080	1,080	1,080	1,096	(0.27)	3	19K	21M
1390/04/20	1,082	1,081	1,082	1,099	(0.27)	5	16K	17M
1390/04/19	1,100	1,100	1,100	1,102	0.0	5	26K	29M
1390/04/18	1,100	1,100	1,101	1,102	(0.18)	5	46K	51M
1390/04/15	1,083	1,073	1,084	1,104	(1.16)	13	43K	47M
1390/04/14	1,100	1,100	1,110	1,117	(0.09)	5	18K	19M
1390/04/13	1,087	1,087	1,087	1,118	0.0	1	658	715K
1390/04/12	1,081	1,081	1,081	1,118	(0.18)	1	5K	5M
1390/04/07	1,149	1,110	1,149	1,120	0.09	4	19K	21M
1390/04/06	1,120	1,104	1,121	1,119	(2.61)	18	85K	95M
1390/04/05	1,133	1,133	1,149	1,149	(0.35)	7	29K	32M
1390/04/04	1,134	1,121	1,134	1,153	(0.43)	7	19K	22M
1390/04/01	1,159	1,140	1,159	1,158	(0.09)	5	9K	10M
1390/03/31	1,141	1,130	1,141	1,159	(0.94)	9	37K	42M
1390/03/29	1,160	1,151	1,160	1,170	(0.17)	4	15K	17M
1390/03/28	1,162	1,160	1,162	1,172	(0.59)	7	44K	51M
1390/03/25	1,165	1,160	1,165	1,179	(0.92)	9	46K	54M
1390/03/23	1,171	1,170	1,173	1,190	(1.16)	8	52K	61M
1390/03/21	1,209	1,188	1,209	1,204	(0.17)	6	19K	23M
1390/03/18	1,200	1,200	1,209	1,206	1.77	23	147K	177M
1390/03/17	1,185	1,185	1,190	1,185	0.17	7	40K	47M
1390/03/16	1,180	1,180	1,190	1,183	0.42	15	105K	124M
1390/03/11	1,180	1,180	1,196	1,178	0.34	8	56K	66M
1390/03/10	1,189	1,176	1,210	1,174	0.77	11	43K	51M
1390/03/09	1,132	1,132	1,180	1,165	(1.19)	12	51K	59M
1390/03/08	1,215	1,142	1,215	1,179	(0.59)	8	21K	24M
1390/03/07	1,219	1,154	1,219	1,186	(0.67)	12	30K	35M
1390/03/04	1,210	1,161	1,210	1,194	(1.24)	21	85K	101M
1390/03/03	1,210	1,210	1,219	1,209	0.08	19	59K	71M
1390/03/02	1,205	1,205	1,220	1,208	0.08	6	14K	17M
1390/03/01	1,182	1,182	1,236	1,207	(0.25)	11	50K	60M
1390/02/31	1,265	1,190	1,265	1,210	(0.74)	21	98K	118M
1390/02/28	1,258	1,211	1,258	1,219	(1.22)	17	95K	115M
1390/02/27	1,258	1,208	1,258	1,234	(0.72)	33	196K	242M
1390/02/20	1,499	1,480	1,520	1,493	0.0	71	496K	741M
1390/02/19	1,498	1,490	1,499	1,493	2.54	25	171K	255M
1390/02/18	1,455	1,440	1,500	1,456	(2.74)	21	118K	172M
1390/02/14	1,489	1,487	1,503	1,497	(0.4)	32	171K	256M
1390/02/13	1,504	1,500	1,504	1,503	3.87	44	290K	436M
1390/02/12	1,424	1,424	1,524	1,447	(2.03)	26	248K	359M
1390/02/11	1,423	1,423	1,423	1,477	(0.34)	4	10K	14M
1390/02/10	1,439	1,425	1,538	1,482	(0.13)	24	178K	264M
1390/02/07	1,490	1,442	1,491	1,484	(0.34)	27	165K	246M
1390/02/06	1,490	1,490	1,496	1,489	0.34	8	68K	102M
1390/02/05	1,482	1,474	1,485	1,484	(0.6)	17	86K	127M
1390/02/04	1,495	1,470	1,495	1,493	(1.91)	18	103K	154M
1390/02/03	1,539	1,538	1,570	1,522	0.46	5	26K	40M
1390/01/31	1,500	1,500	1,538	1,515	2.36	15	83K	127M
1390/01/30	1,457	1,445	1,460	1,480	(0.94)	13	41K	60M
1390/01/29	1,480	1,460	1,480	1,494	(0.8)	15	43K	63M
1390/01/28	1,513	1,500	1,515	1,506	0.13	14	50K	76M
1390/01/27	1,491	1,491	1,530	1,504	(1.31)	14	95K	143M
1390/01/24	1,553	1,490	1,553	1,524	(0.2)	13	79K	121M
1390/01/23	1,510	1,505	1,555	1,527	0.86	18	78K	119M
1390/01/22	1,548	1,510	1,555	1,514	0.66	20	65K	99M
1390/01/21	1,504	1,504	1,505	1,504	(3.96)	31	167K	251M
1390/01/20	1,570	1,510	1,608	1,566	1.23	32	193K	302M
1390/01/17	1,560	1,520	1,579	1,547	1.84	16	82K	127M
1390/01/16	1,520	1,480	1,531	1,519	3.12	45	308K	468M
1390/01/15	1,430	1,430	1,490	1,473	0.82	21	152K	223M
1390/01/14	1,500	1,430	1,500	1,461	0.62	21	116K	170M
1390/01/10	1,490	1,423	1,490	1,452	(0.14)	6	38K	55M
1390/01/08	1,450	1,450	1,455	1,454	(0.07)	11	42K	61M
1390/01/07	1,490	1,433	1,490	1,455	0.62	20	120K	174M
1390/01/06	1,464	1,460	1,485	1,446	0.91	7	36K	53M
1389/12/28	1,410	1,410	1,450	1,433	1.20	31	163K	234M
1389/12/25	1,380	1,380	1,430	1,416	2.68	31	160K	227M
1389/12/24	1,371	1,370	1,387	1,379	3.37	21	107K	148M
1389/12/23	1,315	1,315	1,356	1,334	2.30	28	105K	140M
1389/12/22	1,300	1,300	1,310	1,304	(0.08)	7	17K	23M
1389/12/21	1,335	1,286	1,337	1,305	(1.14)	20	133K	174M
1389/12/18	1,305	1,305	1,335	1,320	1.62	15	108K	143M
1389/12/17	1,320	1,295	1,320	1,299	(1.59)	14	132K	172M
1389/12/16	1,300	1,300	1,337	1,320	0.46	10	45K	60M
1389/12/15	1,330	1,300	1,339	1,314	0.77	15	56K	74M
1389/12/14	1,304	1,304	1,332	1,304	1.32	11	62K	82M
1389/12/11	1,272	1,272	1,304	1,287	0.08	4	18K	23M
1389/12/10	1,270	1,270	1,281	1,286	(1.0)	9	59K	75M
1389/12/09	1,305	1,270	1,305	1,299	(1.07)	10	85K	110M
1389/12/08	1,310	1,310	1,311	1,313	(0.08)	8	30K	39M
1389/12/04	1,330	1,300	1,330	1,314	1.08	15	89K	117M
1389/12/03	1,340	1,340	1,340	1,300	0.23	1	7K	9M
1389/11/30	1,300	1,295	1,301	1,297	0.08	6	42K	55M
1389/11/27	1,300	1,300	1,300	1,296	0.31	8	55K	72M
1389/11/26	1,295	1,290	1,295	1,292	(0.54)	14	96K	124M
1389/11/25	1,309	1,295	1,309	1,299	(0.76)	12	159K	206M
1389/11/24	1,300	1,292	1,375	1,309	(2.68)	24	126K	165M
1389/11/20	1,367	1,276	1,367	1,345	2.28	24	215K	290M
1389/11/19	1,307	1,307	1,355	1,315	0.92	6	38K	51M
1389/11/18	1,346	1,300	1,346	1,303	(3.19)	20	164K	214M
1389/11/17	1,350	1,335	1,370	1,346	0.60	17	73K	99M
1389/11/16	1,340	1,340	1,350	1,338	0.98	19	79K	106M
1389/11/12	1,310	1,310	1,322	1,325	0.0	3	7K	10M
1389/11/11	1,340	1,301	1,340	1,325	(0.6)	13	86K	114M
1389/11/10	1,321	1,320	1,321	1,333	0.0	2	2K	2M
1389/11/09	1,315	1,315	1,347	1,333	(0.15)	11	34K	46M
1389/11/06	1,339	1,317	1,350	1,335	0.38	18	106K	141M
1389/11/04	1,300	1,300	1,349	1,330	(1.55)	17	71K	94M
1389/11/03	1,310	1,310	1,378	1,351	(0.95)	15	44K	59M
1389/11/02	1,380	1,360	1,385	1,364	2.40	19	92K	126M
1389/10/29	1,350	1,350	1,356	1,332	2.15	17	64K	87M
1389/10/28	1,245	1,240	1,313	1,304	3.25	25	219K	286M
1389/10/27	1,262	1,262	1,275	1,263	0.08	5	29K	37M
1389/10/26	1,240	1,240	1,262	1,262	0.0	5	8K	10M
1389/10/25	1,276	1,240	1,276	1,262	(0.16)	6	29K	37M
1389/10/22	1,250	1,240	1,250	1,264	(0.86)	13	46K	57M
1389/10/21	1,249	1,241	1,280	1,275	(0.7)	9	43K	54M
1389/10/20	1,316	1,240	1,316	1,284	1.42	10	61K	79M
1389/10/19	1,230	1,230	1,280	1,266	2.84	35	546K	691M
1389/10/18	1,220	1,220	1,238	1,231	3.36	10	111K	137M
1389/10/15	1,181	1,171	1,200	1,191	(0.33)	8	43K	51M
1389/10/14	1,200	1,190	1,207	1,195	(0.83)	16	149K	178M
1389/10/13	1,220	1,200	1,220	1,205	(0.74)	13	142K	171M
1389/10/12	1,210	1,210	1,220	1,214	(0.16)	9	61K	74M
1389/10/11	1,239	1,239	1,248	1,216	0.33	5	14K	17M
1389/10/08	1,210	1,210	1,239	1,212	0.08	3	10K	12M
1389/10/07	1,249	1,207	1,249	1,211	0.25	12	63K	76M
1389/10/06	1,230	1,206	1,230	1,208	0.25	5	34K	41M
1389/10/05	1,225	1,225	1,230	1,205	0.25	6	15K	19M
1389/10/04	1,228	1,212	1,229	1,202	0.08	3	2K	3M
1389/10/01	1,200	1,200	1,214	1,201	0.08	4	40K	48M
1389/09/30	1,152	1,152	1,210	1,200	0.0	15	177K	213M
1389/09/29	1,200	1,200	1,200	1,200	0.0	1	379	455K
1389/09/28	1,201	1,197	1,201	1,200	(0.17)	9	104K	125M
1389/09/27	1,205	1,205	1,210	1,202	0.17	5	23K	28M
1389/09/23	1,225	1,225	1,225	1,200	0.0	1	2K	2M
1389/09/22	1,201	1,201	1,201	1,200	0.0	2	48K	58M
1389/09/21	1,200	1,200	1,200	1,200	(0.08)	10	169K	203M
1389/09/20	1,210	1,200	1,210	1,201	0.0	4	14K	16M
1389/09/17	1,200	1,200	1,216	1,201	0.08	10	59K	71M
1389/09/16	1,189	1,189	1,200	1,200	0.0	3	14K	17M
1389/09/15	1,200	1,200	1,200	1,200	(0.33)	21	322K	386M
1389/09/13	1,181	1,181	1,207	1,204	(0.08)	6	12K	15M
1389/09/10	1,200	1,200	1,210	1,205	0.50	12	81K	98M
1389/09/09	1,190	1,190	1,200	1,199	(0.08)	7	50K	59M
1389/09/08	1,199	1,197	1,207	1,200	0.08	17	206K	247M
1389/09/07	1,200	1,200	1,200	1,199	0.0	13	47K	57M
1389/09/06	1,200	1,200	1,200	1,199	0.0	2	9K	11M
1389/09/03	1,200	1,200	1,210	1,199	0.0	4	8K	10M
1389/09/02	1,199	1,199	1,201	1,199	0.08	6	40K	48M
1389/09/01	1,200	1,200	1,210	1,198	0.0	4	21K	25M
1389/08/30	1,200	1,153	1,200	1,198	0.67	22	355K	425M
1389/08/29	1,180	1,180	1,199	1,190	(0.08)	11	65K	77M
1389/08/25	1,193	1,193	1,228	1,191	0.08	6	11K	13M
1389/08/24	1,190	1,189	1,196	1,190	2.94	10	119K	142M
1389/08/23	1,152	1,151	1,170	1,156	0.52	5	137K	159M
1389/08/22	1,152	1,150	1,152	1,150	(1.29)	13	200K	231M
1389/08/19	1,141	1,140	1,195	1,165	(0.09)	7	32K	37M
1389/08/18	1,180	1,160	1,180	1,166	(1.27)	26	298K	347M
1389/08/17	1,161	1,141	1,161	1,181	(0.59)	8	20K	23M
1389/08/15	1,200	1,151	1,200	1,188	(0.08)	4	7K	8M
1389/08/10	1,170	1,170	1,170	1,189	(1.41)	6	54K	63M
1389/08/09	1,200	1,180	1,200	1,206	(0.82)	13	36K	43M
1389/08/08	1,200	1,180	1,230	1,216	(0.16)	7	12K	14M
1389/08/05	1,227	1,200	1,230	1,218	1.16	21	81K	99M
1389/08/04	1,229	1,220	1,230	1,204	1.35	20	45K	55M
1389/08/03	1,206	1,206	1,206	1,188	2.41	20	71K	85M
1389/08/02	1,170	1,170	1,170	1,160	3.11	11	90K	105M
1389/08/01	1,168	1,168	1,168	1,125	0.09	1	3K	3M
1389/07/28	1,168	1,168	1,168	1,124	0.0	1	968	1M
1389/07/27	1,150	1,150	1,167	1,124	0.09	2	5K	6M
1389/07/25	1,159	1,159	1,162	1,123	0.45	5	13K	15M
1389/07/24	1,116	1,116	1,159	1,118	0.0	2	3K	3M
1389/07/21	1,140	1,116	1,140	1,118	(3.79)	25	117K	131M
1389/07/20	1,150	1,130	1,151	1,162	(0.43)	8	23K	26M
1389/07/19	1,150	1,150	1,190	1,167	(0.09)	2	8K	9M
1389/07/18	1,170	1,164	1,171	1,168	(3.63)	17	124K	145M
1389/07/17	1,230	1,190	1,230	1,212	(0.49)	9	33K	40M
1389/07/14	1,201	1,201	1,220	1,218	(0.25)	7	26K	32M
1389/07/13	1,203	1,202	1,203	1,221	(0.73)	4	38K	45M
1389/07/11	1,182	1,182	1,182	1,230	0.0	1	1K	1M
1389/07/10	1,250	1,200	1,250	1,230	(1.6)	14	56K	68M
1389/07/07	1,250	1,250	1,270	1,250	1.96	7	68K	86M
1389/07/06	1,210	1,210	1,245	1,226	(0.16)	7	58K	71M
1389/07/05	1,220	1,203	1,220	1,228	(2.0)	11	60K	72M
1389/07/04	1,299	1,250	1,300	1,253	(3.76)	21	190K	238M
1389/07/03	1,301	1,301	1,310	1,302	0.0	9	35K	46M
1389/06/31	1,261	1,261	1,320	1,302	2.12	19	95K	124M
1389/06/30	1,310	1,263	1,310	1,275	(0.39)	11	65K	82M
1389/06/29	1,265	1,263	1,265	1,280	(0.23)	3	19K	24M
1389/06/28	1,300	1,263	1,315	1,283	1.42	13	82K	105M
1389/06/27	1,309	1,309	1,309	1,265	0.32	1	10K	13M
1389/06/24	1,270	1,270	1,300	1,261	0.48	5	24K	30M
1389/06/23	1,235	1,235	1,272	1,255	(2.41)	21	126K	159M
1389/06/22	1,369	1,273	1,369	1,286	(3.02)	23	224K	289M
1389/06/21	1,310	1,310	1,336	1,326	(0.82)	20	98K	130M
1389/06/17	1,307	1,307	1,410	1,337	(1.76)	32	233K	311M
1389/06/16	1,400	1,324	1,400	1,361	(1.31)	20	124K	169M
1389/06/15	1,340	1,339	1,420	1,379	(1.08)	22	158K	218M
1389/06/14	1,396	1,380	1,396	1,394	3.80	65	312K	435M
1389/06/13	1,333	1,325	1,349	1,343	3.47	25	208K	279M
1389/06/09	1,274	1,231	1,324	1,298	1.88	60	464K	602M
1389/06/08	1,274	1,260	1,274	1,274	4.00	50	405K	516M
1389/06/07	1,225	1,224	1,225	1,225	3.99	14	127K	156M
1389/06/06	1,140	1,140	1,182	1,178	3.61	26	374K	440M
1389/06/03	1,142	1,130	1,142	1,137	(0.44)	39	176K	200M
1389/06/02	1,142	1,142	1,142	1,142	0.0	1	2K	2M
1389/06/01	1,131	1,130	1,133	1,142	(0.52)	5	38K	43M
1389/05/31	1,131	1,124	1,131	1,148	(1.88)	13	63K	71M
1389/05/30	1,168	1,129	1,180	1,170	(0.51)	11	45K	53M
1389/05/27	1,120	1,120	1,190	1,176	1.12	34	191K	225M
1389/05/26	1,163	1,163	1,163	1,163	3.93	40	705K	820M
1389/05/25	1,070	1,070	1,131	1,119	2.85	18	204K	229M
1389/05/24	1,081	1,080	1,100	1,088	(3.29)	43	202K	220M
1389/05/23	1,150	1,124	1,150	1,125	(3.85)	6	212K	238M
1389/05/20	1,172	1,150	1,172	1,170	3.82	65	595K	697M
1389/05/19	1,127	1,120	1,127	1,127	3.97	55	725K	816M
1389/05/18	1,086	1,052	1,086	1,084	3.73	42	495K	536M
1389/05/17	1,045	1,045	1,045	1,045	3.98	37	659K	689M
1389/05/16	1,041	1,041	1,041	1,005	0.40	3	12K	12M
1389/05/13	956	956	1,015	1,001	2.56	30	390K	391M
1389/05/12	954	950	988	976	0.10	62	841K	821M
1389/05/11	974	940	977	975	0.83	29	510K	497M
1389/05/10	973	973	974	967	1.04	8	69K	67M
1389/05/09	950	946	950	957	(0.62)	2	51K	48M
1389/05/06	950	941	950	963	(0.41)	4	21K	20M
1389/05/04	990	955	990	967	1.26	28	374K	362M
1389/05/03	945	944	980	955	(1.34)	26	324K	309M
1389/05/02	975	944	975	968	(1.53)	15	94K	91M
1389/04/30	938	938	1,000	983	0.82	21	111K	110M
1389/04/29	969	960	977	975	3.72	32	324K	316M
1389/04/28	921	921	953	940	2.51	18	177K	166M
1389/04/27	911	911	927	917	0.55	10	73K	67M
1389/04/26	905	905	911	912	0.0	3	4K	4M
1389/04/23	924	924	925	912	0.22	2	17K	16M
1389/04/22	910	900	925	910	0.0	23	148K	134M
1389/04/21	908	908	911	910	1.00	10	171K	156M
1389/04/20	899	899	906	901	0.78	14	83K	75M
1389/04/16	889	889	900	894	0.34	6	53K	47M
1389/04/15	883	882	883	891	(0.34)	4	28K	25M
1389/04/14	889	889	900	894	1.02	11	75K	68M
1389/04/13	888	883	888	885	(1.12)	10	122K	108M
1389/04/12	882	882	900	895	(0.11)	4	12K	11M
1389/04/09	900	890	900	896	0.0	2	9K	8M
1389/04/08	900	890	900	896	(0.44)	6	77K	69M
1389/04/07	900	900	902	900	0.0	11	206K	185M
1389/04/06	900	900	900	900	0.11	11	183K	165M
1389/04/02	900	869	910	899	(0.11)	25	7M	7B
1389/04/01	891	888	909	900	(0.22)	8	42K	38M
1389/03/31	910	907	910	902	0.11	3	10K	9M
1389/03/30	905	900	910	901	0.33	10	49K	45M
1389/03/29	883	883	900	898	(0.22)	3	16K	14M
1389/03/26	900	900	918	900	1.35	7	65K	59M
1389/03/25	893	882	920	888	(2.74)	19	176K	156M
1389/03/24	917	892	918	913	0.0	4	11K	10M
1389/03/23	920	900	920	913	(0.44)	9	39K	35M
1389/03/22	930	922	930	917	0.11	3	10K	9M
1389/03/18	920	906	940	916	(2.35)	15	100K	91M
1389/03/17	939	938	939	938	0.11	4	60K	56M
1389/03/16	956	930	956	937	0.0	3	5K	4M
1389/03/12	950	920	950	937	(0.21)	8	34K	31M
1389/03/11	912	912	925	939	(0.63)	11	35K	33M
1389/03/10	914	914	949	945	(0.21)	26	269K	254M
1389/03/09	958	930	958	947	0.0	14	113K	107M
1389/03/08	923	920	958	947	1.61	30	256K	242M
1389/03/05	945	922	950	932	0.11	16	57K	53M
1389/03/04	950	922	959	931	0.22	16	67K	63M
1389/03/03	928	920	935	929	(0.11)	16	83K	77M
1389/03/02	930	918	940	930	(2.21)	51	283K	263M
1389/03/01	960	920	960	951	2.48	112	1M	1B
1389/02/29	928	928	928	928	3.46	17	136K	126M
1389/02/28	897	897	897	897	3.46	42	490K	440M
1389/02/26	867	867	867	867	3.46	4	12K	10M
1389/02/19	1,070	1,070	1,099	1,088	0.09	49	313K	341M
1389/02/18	1,045	1,045	1,099	1,087	2.35	77	576K	626M
1389/02/15	1,070	1,050	1,090	1,062	0.28	15	55K	59M
1389/02/14	1,031	1,031	1,069	1,059	2.52	34	387K	410M
1389/02/13	1,026	1,020	1,040	1,033	0.49	25	190K	197M
1389/02/12	1,030	1,020	1,030	1,028	0.29	27	171K	176M
1389/02/11	1,021	1,017	1,030	1,025	(0.39)	13	62K	63M
1389/02/08	1,019	1,019	1,040	1,029	(0.19)	13	99K	101M
1389/02/07	1,030	1,030	1,032	1,031	(0.48)	30	383K	394M
1389/02/06	1,044	1,030	1,044	1,036	(0.77)	23	194K	201M
1389/02/05	1,044	1,040	1,065	1,044	1.26	24	208K	217M
1389/02/04	1,030	1,026	1,049	1,031	0.88	17	179K	185M
1389/02/01	1,030	1,015	1,030	1,022	(0.39)	15	70K	71M
1389/01/31	1,031	1,021	1,031	1,026	(1.44)	18	149K	153M
1389/01/30	1,025	1,025	1,043	1,041	0.0	22	172K	179M
1389/01/29	1,039	1,039	1,039	1,041	0.0	8	26K	27M
1389/01/28	1,025	1,025	1,025	1,041	(0.1)	3	5K	5M
1389/01/25	1,036	1,031	1,060	1,042	(0.67)	17	71K	73M
1389/01/24	1,040	1,037	1,060	1,049	0.48	20	95K	99M
1389/01/23	1,060	1,037	1,060	1,044	(1.6)	28	161K	168M
1389/01/22	1,049	1,048	1,070	1,061	1.14	38	510K	541M
1389/01/21	1,050	1,040	1,052	1,049	(0.66)	11	103K	108M
1389/01/18	1,044	1,040	1,058	1,056	3.23	58	543K	573M
1389/01/17	1,021	1,015	1,026	1,023	(0.29)	19	127K	130M
1389/01/16	1,049	1,020	1,049	1,026	(2.29)	21	195K	200M
1389/01/15	1,060	1,020	1,060	1,050	2.44	20	188K	197M
1389/01/14	1,012	1,010	1,041	1,025	1.89	27	225K	230M
1389/01/11	1,010	1,004	1,012	1,006	0.0	13	131K	132M
1389/01/10	1,010	1,002	1,019	1,006	0.50	9	38K	39M
1389/01/09	1,002	1,002	1,005	1,001	0.10	10	36K	36M
1389/01/07	1,000	1,000	1,000	1,000	0.0	11	86K	86M
1388/12/26	998	992	1,000	1,000	0.50	34	553K	552M
1388/12/25	990	990	997	995	(0.2)	6	48K	47M
1388/12/24	997	990	998	997	(0.2)	8	40K	39M
1388/12/23	999	998	999	999	0.0	12	33K	33M
1388/12/22	990	990	1,000	999	1.32	17	175K	175M
1388/12/19	976	976	998	986	0.10	16	95K	94M
1388/12/18	981	980	990	985	1.03	8	82K	81M
1388/12/17	970	970	982	975	(0.31)	15	119K	116M
1388/12/16	985	965	985	978	(2.0)	17	96K	94M
1388/12/15	999	991	1,007	998	0.91	18	243K	242M
1388/12/12	985	985	993	989	(0.3)	8	37K	36M
1388/12/11	984	952	1,008	992	1.85	39	297K	294M
1388/12/10	960	960	988	974	1.56	10	73K	71M
1388/12/09	935	934	973	959	1.91	18	170K	163M
1388/12/08	930	930	936	941	(0.42)	11	22K	21M
1388/12/05	935	935	939	945	(0.63)	5	39K	37M
1388/12/04	969	940	969	951	0.0	8	59K	57M
1388/12/03	951	950	970	951	0.32	4	20K	19M
1388/12/02	963	963	964	948	1.72	12	42K	40M
1388/12/01	930	930	958	932	0.32	11	23K	21M
1388/11/28	901	901	950	929	5.21	10	47K	43M
1388/11/21	860	860	899	883	0.0	11	49K	43M
1388/11/20	860	860	860	883	0.0	1	2K	2M
1388/11/19	870	870	870	883	(0.11)	1	10K	9M
1388/11/18	898	872	900	884	0.23	6	14K	13M
1388/11/17	895	895	895	882	0.23	2	16K	14M
1388/11/13	861	860	874	880	(1.01)	13	46K	40M
1388/11/12	895	887	895	889	(3.26)	16	125K	111M
1388/11/11	920	900	920	919	(0.11)	6	37K	34M
1388/11/10	877	877	939	920	1.32	7	51K	48M
1388/11/07	895	895	920	908	2.14	12	108K	98M
1388/11/06	894	894	895	889	0.11	5	16K	14M
1388/11/05	888	888	895	888	0.0	5	35K	31M
1388/11/04	882	882	888	888	3.50	12	132K	117M
1388/11/03	880	861	880	858	0.59	10	24K	21M
1388/10/30	853	852	853	853	0.0	3	8K	7M
1388/10/29	853	852	853	853	0.0	3	10K	9M
1388/10/28	851	851	870	853	0.24	5	24K	21M
1388/10/27	851	840	851	851	(1.85)	13	76K	64M
1388/10/26	841	841	841	867	0.0	1	303	255K
1388/10/23	850	841	870	867	(0.34)	9	24K	20M
1388/10/22	880	853	880	870	(1.47)	9	70K	60M
1388/10/21	890	890	898	883	0.34	8	33K	30M
1388/10/20	890	890	890	880	0.11	3	10K	9M
1388/10/16	889	880	895	879	1.15	10	58K	52M
1388/10/14	859	859	859	869	(0.11)	3	12K	10M
1388/10/13	891	891	891	870	0.81	2	28K	25M
1388/10/12	860	860	863	863	3.48	16	132K	114M
1388/10/09	849	820	850	834	(1.77)	27	147K	123M
1388/10/08	850	850	850	849	0.0	2	15K	13M
1388/10/07	860	844	860	849	0.12	8	26K	22M
1388/10/02	851	850	870	848	0.36	6	40K	34M
1388/10/01	871	832	872	845	0.24	3	16K	14M
1388/09/30	864	864	864	843	0.96	8	24K	21M
1388/09/29	816	816	850	835	1.58	15	66K	55M
1388/09/28	806	804	810	822	(1.08)	8	29K	24M
1388/09/25	823	822	823	837	(1.65)	7	40K	33M
1388/09/24	859	850	859	851	(3.3)	18	86K	73M
1388/09/23	870	867	870	880	(0.34)	5	18K	15M
1388/09/22	870	859	870	883	(0.67)	4	23K	20M
1388/09/21	895	878	895	889	(2.2)	12	66K	58M
1388/09/18	910	894	911	909	(1.84)	9	130K	118M
1388/09/16	926	925	926	926	3.46	19	94K	87M
1388/09/14	880	880	926	895	(0.22)	14	20K	18M
1388/09/11	880	880	916	897	0.34	8	63K	57M
1388/09/10	894	885	894	894	(0.56)	6	34K	30M
1388/09/09	900	894	902	899	(2.92)	12	156K	141M
1388/09/08	902	902	902	926	(0.86)	7	21K	19M
1388/09/04	951	930	951	934	(2.4)	9	85K	79M
1388/09/03	940	940	962	957	2.90	19	80K	76M
1388/09/02	930	930	935	930	(3.43)	25	93K	86M
1388/09/01	935	935	935	963	(0.52)	7	12K	11M
1388/08/30	962	943	962	968	(0.92)	7	23K	22M
1388/08/27	970	962	971	977	(1.41)	10	54K	52M
1388/08/26	969	969	969	991	(0.1)	1	5K	5M
1388/08/25	980	974	1,009	992	(1.68)	15	162K	161M
1388/08/24	1,010	1,000	1,020	1,009	(0.1)	10	137K	139M
1388/08/23	998	998	1,024	1,010	2.02	33	266K	269M
1388/08/20	989	989	990	990	2.17	19	93K	92M
1388/08/19	968	967	971	969	(1.32)	23	153K	148M
1388/08/18	970	970	999	982	(1.31)	11	81K	80M
1388/08/17	1,000	991	1,000	995	(3.02)	40	227K	226M
1388/08/16	1,021	1,021	1,089	1,026	(3.02)	73	721K	740M
1388/08/13	1,039	1,039	1,039	1,058	(1.21)	8	33K	34M
1388/08/12	1,040	1,040	1,040	1,071	(0.09)	2	4K	4M
1388/08/11	1,092	1,030	1,092	1,072	1.04	132	623K	668M
1388/08/10	1,061	1,061	1,061	1,061	2.91	230	1M	1B
1388/08/09	1,031	1,030	1,031	1,031	3.00	29	141K	145M
1388/08/06	1,000	970	1,007	1,001	2.35	68	308K	308M
1388/08/05	970	970	980	978	2.73	48	163K	159M
1388/08/04	992	949	993	952	(2.66)	73	338K	321M
1388/08/03	993	955	994	978	1.24	109	459K	449M
1388/08/02	950	950	970	966	2.22	90	411K	398M
1388/07/29	920	920	960	945	1.18	52	248K	234M
1388/07/28	941	915	965	934	(0.95)	75	383K	358M
1388/07/27	938	938	970	943	(2.48)	67	325K	307M
1388/07/26	942	942	942	967	(0.41)	3	13K	12M
1388/07/25	971	971	984	971	(3.0)	23	88K	86M
1388/07/21	1,040	985	1,040	1,001	(1.38)	44	220K	220M
1388/07/20	1,019	1,000	1,019	1,015	2.53	83	357K	363M
1388/07/19	970	970	991	990	2.80	237	1M	1B
1388/07/18	957	957	965	963	2.77	50	246K	237M
1388/07/15	951	930	951	937	(1.37)	19	89K	83M
1388/07/14	944	944	951	950	2.81	31	130K	124M
1388/07/13	920	920	925	924	2.78	61	266K	245M
1388/07/12	899	899	899	899	2.98	104	500K	450M
1388/07/11	873	873	873	873	2.95	34	128K	112M
1388/07/07	840	840	840	848	(0.35)	2	20K	17M
1388/07/05	852	850	853	851	(2.85)	21	81K	69M
1388/07/04	855	853	890	876	(0.34)	4	13K	11M
1388/07/01	840	840	885	879	2.21	30	115K	101M
1388/06/31	880	840	880	860	(0.35)	8	21K	18M
1388/06/30	863	841	863	863	0.0	4	12K	11M
1388/06/28	870	862	870	863	0.12	4	11K	10M
1388/06/25	870	850	870	862	(0.12)	6	20K	17M
1388/06/24	863	862	863	863	0.0	5	15K	13M
1388/06/23	880	860	880	863	0.12	7	46K	40M
1388/06/22	838	838	841	862	(0.12)	2	2K	2M
1388/06/18	850	850	880	863	0.58	4	22K	20M
1388/06/17	858	858	858	858	(2.94)	36	174K	149M
1388/06/16	869	869	900	884	(1.23)	7	47K	41M
1388/06/15	900	874	900	895	(0.67)	4	22K	20M
1388/06/14	910	900	910	901	(0.55)	68	334K	301M
1388/06/11	895	895	919	906	1.23	18	76K	69M
1388/06/10	900	900	911	895	1.13	11	34K	31M
1388/06/09	858	858	907	885	0.45	29	128K	113M
1388/06/08	888	880	888	881	(2.87)	93	438K	386M
1388/06/07	911	907	911	907	(2.99)	63	308K	279M
1388/06/04	939	920	939	935	2.52	170	728K	681M
1388/06/03	913	888	914	912	2.70	84	396K	362M
1388/06/02	888	875	888	888	2.90	149	724K	643M
1388/06/01	863	861	863	863	2.98	66	322K	278M
1388/05/31	841	841	841	838	2.57	17	74K	62M
1388/05/28	803	803	831	817	0.99	18	71K	58M
1388/05/27	800	800	820	809	(1.7)	39	186K	151M
1388/05/26	829	801	829	823	2.24	57	235K	194M
1388/05/25	807	807	807	805	2.68	16	75K	60M
1388/05/24	784	784	784	784	2.89	33	102K	80M
1388/05/21	770	761	770	762	1.87	13	53K	41M
1388/05/20	751	745	759	748	0.94	10	46K	34M
1388/05/19	745	745	745	741	2.35	15	68K	51M
1388/05/18	730	718	749	724	(2.16)	37	152K	110M
1388/05/17	772	728	772	740	(1.33)	34	151K	112M
1388/05/14	772	735	772	750	(0.13)	6	25K	19M
1388/05/13	751	751	751	751	0.0	1	5K	4M
1388/05/12	747	731	753	751	(0.27)	14	36K	27M
1388/05/11	752	746	790	753	(2.08)	13	74K	56M
1388/05/10	757	757	780	769	(1.41)	12	41K	31M
1388/05/07	774	764	774	780	(0.89)	8	27K	21M
1388/05/06	775	774	775	787	(1.25)	9	35K	27M
1388/05/05	818	777	818	797	(0.5)	18	74K	59M
1388/05/04	821	777	821	801	0.38	11	43K	35M
1388/05/03	806	805	806	798	1.92	13	56K	45M
1388/04/31	783	783	783	783	2.89	41	217K	170M
1388/04/30	761	761	761	761	2.98	42	215K	163M
1388/04/28	798	707	798	739	(8.08)	57	412K	304M
1388/04/01	804	804	805	804	(2.9)	107	461K	371M
1388/03/30	808	808	808	828	(0.48)	2	12K	10M
1388/03/20	836	830	836	832	(1.77)	29	123K	103M
1388/03/19	849	830	867	847	0.59	11	76K	64M
1388/03/18	827	823	848	842	2.18	36	194K	164M
1388/03/17	836	823	850	824	(2.83)	61	314K	259M
1388/03/16	867	840	868	848	(1.28)	26	108K	91M
1388/03/13	829	829	879	859	0.59	244	1M	979M
1388/03/12	875	849	876	854	(2.4)	24	97K	83M
1388/03/11	878	843	878	875	2.58	258	2M	2B
1388/03/10	853	853	853	853	2.90	61	300K	256M
1388/03/09	829	829	829	829	2.98	68	336K	278M
1388/03/06	805	805	805	805	2.94	53	234K	188M
1388/03/05	779	779	782	782	2.89	87	391K	306M
1388/03/04	770	750	775	760	0.66	41	207K	157M
1388/03/03	750	740	757	755	2.72	44	204K	154M
1388/03/02	740	732	750	735	0.27	8	57K	42M
1388/02/30	748	722	748	733	0.83	32	162K	119M
1388/02/29	744	724	744	727	0.55	7	21K	15M
1388/02/28	722	720	764	723	(2.56)	44	155K	112M
1388/02/27	740	737	740	742	(2.24)	16	68K	50M
1388/02/26	765	750	790	759	(1.81)	24	97K	74M
1388/02/23	779	760	779	773	(0.13)	23	83K	64M
1388/02/22	732	732	781	774	21.89	22	90K	70M
1388/02/14	1,034	1,034	1,059	1,035	(2.82)	88	424K	439M
1388/02/13	1,071	1,059	1,071	1,065	(2.38)	25	93K	99M
1388/02/12	1,070	1,067	1,099	1,091	0.28	17	90K	99M
1388/02/09	1,080	1,071	1,080	1,088	(0.91)	6	34K	36M
1388/02/08	1,072	1,072	1,102	1,098	0.0	23	170K	186M
1388/02/07	1,064	1,064	1,108	1,098	0.55	151	874K	960M
1388/02/06	1,101	1,090	1,101	1,092	(2.76)	62	302K	329M
1388/02/05	1,120	1,118	1,136	1,123	(1.14)	27	112K	126M
1388/02/02	1,189	1,113	1,190	1,136	10.08	50	242K	275M
1388/01/30	1,032	1,032	1,032	1,032	2.99	85	400K	413M
1388/01/29	1,000	1,000	1,002	1,002	2.98	98	562K	563M
1388/01/26	973	970	974	973	2.85	66	418K	407M
1388/01/25	940	931	956	946	1.72	70	287K	272M
1388/01/24	930	929	930	930	0.0	77	770K	716M
1388/01/23	930	930	930	930	0.0	9	70K	65M
1388/01/19	927	927	970	930	(2.62)	28	136K	126M
1388/01/18	938	938	938	955	(0.93)	8	29K	27M
1388/01/17	938	938	938	964	(0.31)	3	10K	9M
1388/01/16	968	967	976	967	1.90	16	65K	63M
1388/01/15	949	949	949	949	2.93	56	263K	250M
1388/01/11	944	944	944	922	0.55	3	15K	14M
1388/01/10	917	917	917	917	2.92	31	167K	153M
1388/01/08	914	914	914	891	0.34	2	10K	9M
1388/01/05	905	905	905	888	1.02	5	28K	25M
1387/12/28	881	881	881	879	2.69	15	77K	68M
1387/12/27	878	878	878	856	0.35	5	10K	9M
1387/12/26	865	865	865	853	1.55	20	43K	38M
1387/12/24	779	779	900	840	3.70	33	148K	124M
1387/12/19	810	810	810	810	(2.99)	1	50	40K
1387/12/18	835	835	835	835	(2.91)	1	25	21K
1387/11/29	835	835	835	860	0.0	1	100	84K
1387/11/21	836	836	836	860	(0.12)	2	2K	2M
1387/11/13	845	845	845	861	(1.15)	7	31K	27M
1387/09/17	845	845	845	871	0.0	1	1K	981K
1387/09/13	853	853	871	871	(0.91)	11	25K	21M
1387/09/09	857	857	879	879	(0.45)	4	12K	10M
1387/09/05	857	857	883	883	0.0	2	1K	866K
1387/09/03	894	870	895	883	1.49	18	66K	59M
1387/09/02	870	848	872	870	2.72	41	174K	152M
1387/08/29	848	844	848	847	2.79	24	91K	77M
1387/08/28	825	824	825	824	2.87	39	196K	162M
1387/08/27	813	801	813	801	1.39	5	40K	33M
1387/08/26	804	790	804	790	1.15	7	33K	27M
1387/08/25	803	781	803	781	0.13	2	5K	4M
1387/08/22	802	780	803	780	0.0	3	1K	1M
1387/08/21	770	770	780	780	(0.13)	4	10K	8M
1387/08/20	748	748	783	781	2.63	20	82K	64M
1387/08/19	779	761	779	761	0.53	5	13K	10M
1387/08/18	778	757	778	757	0.13	5	3K	2M
1387/08/15	772	756	772	756	0.80	5	22K	17M
1387/08/14	772	750	772	750	0.0	3	2K	1M
1387/08/12	741	740	750	750	(1.57)	8	44K	33M
1387/08/11	750	750	762	762	(0.65)	10	25K	19M
1387/08/08	752	752	767	767	(1.03)	9	28K	21M
1387/08/07	760	760	775	775	(0.39)	3	15K	12M
1387/08/06	765	760	778	778	(0.64)	6	19K	15M
1387/08/01	780	780	783	783	0.0	2	10K	8M
1387/07/29	765	763	783	783	(0.38)	6	11K	9M
1387/07/28	800	780	800	786	(2.24)	66	395K	311M
1387/07/27	801	800	804	804	(0.5)	7	250K	200M
1387/07/24	831	808	831	808	0.12	2	2K	2M
1387/07/23	803	803	807	807	(0.25)	4	23K	19M
1387/07/21	800	799	809	809	(1.7)	13	49K	39M
1387/07/20	840	821	846	823	(2.72)	15	91K	75M
1387/07/17	846	846	847	846	2.79	25	113K	96M
1387/07/16	820	810	824	823	2.88	33	281K	231M
1387/07/15	810	800	810	800	0.13	5	21K	17M
1387/07/14	800	799	800	799	0.25	7	60K	48M
1387/07/08	800	797	800	797	0.0	2	2K	1M
1387/07/07	805	797	805	797	0.13	2	7K	6M
1387/07/06	796	796	796	796	0.0	1	3K	2M
1387/07/03	796	796	796	796	0.0	9	24K	19M
1387/07/02	796	796	817	796	0.0	44	286K	227M
1387/06/31	796	796	796	796	0.0	3	7K	6M
1387/06/30	796	796	818	796	0.0	9	47K	37M
1387/06/26	773	773	815	796	0.0	4	10K	8M
1387/06/25	796	796	796	796	0.0	1	2K	1M
1387/06/24	800	772	810	796	1.14	23	222K	176M
1387/06/23	805	787	805	787	0.64	12	21K	17M
1387/06/20	783	767	790	782	1.96	25	139K	109M
1387/06/19	763	763	767	767	0.0	2	4K	3M
1387/06/18	760	760	768	767	0.13	8	54K	41M
1387/06/17	765	765	775	766	1.46	24	140K	107M
1387/06/12	760	738	760	755	(0.26)	6	30K	22M
1387/06/11	778	757	778	757	0.13	2	3K	2M
1387/06/10	752	752	774	756	0.53	7	27K	20M
1387/06/09	742	740	760	752	1.90	13	68K	51M
1387/06/05	759	738	759	738	0.14	2	4K	3M
1387/06/04	731	731	737	737	(0.14)	4	12K	9M
1387/06/03	732	732	741	738	(2.12)	15	74K	55M
1387/06/02	778	742	778	754	(1.31)	66	303K	229M
1387/05/30	771	764	775	764	0.39	5	20K	15M
1387/05/28	782	761	782	761	0.13	4	4K	3M
1387/05/26	744	744	760	760	(0.26)	3	10K	7M
1387/05/22	762	762	762	762	0.0	3	400K	305M
1387/05/21	743	743	762	762	(0.13)	2	3K	2M
1387/05/20	780	763	780	763	0.13	6	8K	6M
1387/05/19	763	762	782	762	0.13	3	6K	5M
1387/05/16	761	749	761	761	0.0	6	6K	5M
1387/05/15	761	761	761	761	0.0	1	840	639K
1387/05/14	750	750	761	761	0.0	3	1K	985K
1387/05/13	756	756	761	761	(2.31)	15	64K	49M
1387/05/08	781	756	781	779	2.64	63	404K	315M
1387/05/07	773	759	773	759	1.07	9	33K	26M
1387/05/06	767	743	767	751	0.81	8	38K	29M
1387/05/05	760	745	765	745	0.27	3	10K	8M
1387/05/02	762	743	763	743	0.27	3	9K	7M
1387/04/31	750	738	750	741	(2.5)	23	100K	74M
1387/04/30	760	760	760	760	0.0	1	300	228K
1387/04/29	781	759	781	760	0.13	30	152K	116M
1387/04/24	741	741	759	759	0.0	2	2K	2M
1387/04/23	759	759	759	759	0.0	2	6K	4M
1387/04/22	780	741	780	759	0.13	5	5K	4M
1387/04/19	744	744	776	758	0.53	29	146K	111M
1387/04/18	745	744	784	754	(1.69)	22	52K	39M
1387/04/17	755	755	767	767	(1.41)	16	45K	34M
1387/04/16	761	761	778	778	(0.77)	8	23K	17M
1387/04/15	784	784	784	784	(2.97)	21	70K	55M
1387/04/12	808	808	808	808	(2.88)	1	1K	808K
1387/03/21	809	809	832	832	(0.12)	2	3K	2M
1387/03/06	809	809	833	833	(0.12)	3	5K	4M
1387/02/31	819	810	834	834	(0.12)	3	3K	2M
1387/02/30	850	820	850	835	(0.95)	10	33K	27M
1387/02/29	863	843	863	843	0.0	2	110	95K
1387/02/28	862	843	862	843	0.72	7	20K	17M
1387/02/25	823	823	845	837	1.95	16	60K	51M
1387/02/24	823	821	823	821	0.0	7	15K	12M
1387/02/23	829	821	829	821	1.99	15	54K	45M
1387/02/22	809	805	809	805	2.42	24	73K	59M
1387/02/21	796	786	799	786	1.29	18	42K	34M
1387/02/18	788	774	788	776	0.26	7	21K	17M
1387/02/17	786	771	790	774	(1.53)	57	207K	160M
1387/02/16	801	760	802	786	(21.79)	12	41K	32M
1387/02/10	1,005	1,005	1,005	1,005	1.93	49	231K	232M
1387/02/09	986	986	986	986	1.96	34	147K	145M
1387/02/08	955	952	982	967	0.21	12	24K	23M
1387/02/07	980	965	980	965	0.10	2	3K	3M
1387/02/04	951	951	964	964	0.0	2	2K	2M
1387/02/03	963	962	964	964	0.0	6	15K	14M
1387/02/02	955	950	964	964	(0.1)	4	10K	10M
1387/02/01	947	947	965	965	(0.1)	2	2K	2M
1387/01/28	950	950	966	966	(0.31)	7	14K	13M
1387/01/24	954	954	969	969	(0.41)	6	16K	15M
1387/01/21	973	973	974	973	0.0	5	9K	8M
1387/01/20	958	956	973	973	(0.21)	5	9K	9M
1387/01/19	977	970	977	975	(0.2)	10	31K	30M
1387/01/18	971	968	977	977	(0.41)	8	30K	29M
1387/01/17	999	975	999	981	0.10	13	38K	37M
1387/01/11	994	980	994	980	0.51	8	24K	24M
1386/12/28	975	975	975	975	0.0	1	575	561K
1386/12/22	970	970	991	975	0.31	5	22K	21M
1386/12/21	973	972	973	972	0.0	2	12K	11M
1386/12/20	972	972	972	972	0.0	1	36	35K
1386/12/19	989	972	989	972	0.10	2	5K	5M
1386/12/14	965	965	971	971	(0.1)	5	30K	29M
1386/12/13	980	970	983	972	0.83	20	76K	74M
1386/12/12	962	958	964	964	(1.33)	13	61K	59M
1386/12/11	961	961	977	977	0.0	2	251	241K
1386/12/08	994	977	994	977	0.21	6	11K	11M
1386/12/07	976	966	976	975	(0.1)	6	8K	8M
1386/12/06	976	976	976	976	0.0	2	5K	5M
1386/12/04	976	976	976	976	0.0	1	3K	2M
1386/11/30	980	960	980	976	(0.2)	6	18K	18M
1386/11/29	975	975	978	978	(0.2)	9	35K	34M
1386/11/28	980	980	1,000	980	(2.0)	25	179K	175M
1386/11/24	995	995	1,014	1,000	0.50	8	27K	27M
1386/11/23	990	990	995	995	0.0	2	1K	1M
1386/11/21	995	995	995	995	0.0	1	10K	10M
1386/11/20	1,000	995	1,000	995	0.0	3	5K	5M
1386/11/17	987	987	1,000	995	(1.19)	21	57K	56M
1386/11/16	989	989	1,007	1,007	(0.2)	8	10K	10M
1386/11/10	999	999	1,009	1,009	(0.98)	11	43K	43M
1386/11/08	1,018	1,018	1,019	1,019	0.0	5	33K	34M
1386/11/07	1,036	1,019	1,036	1,019	0.10	12	49K	49M
1386/11/06	1,019	1,014	1,030	1,018	0.39	46	313K	319M
1386/11/03	1,017	1,009	1,020	1,014	0.50	10	44K	45M
1386/11/02	1,000	1,000	1,016	1,009	(0.3)	9	42K	42M
1386/11/01	1,014	994	1,014	1,012	(0.2)	6	14K	14M
1386/10/30	1,000	1,000	1,014	1,014	(0.29)	7	16K	16M
1386/10/26	1,016	1,014	1,029	1,017	0.10	7	34K	34M
1386/10/24	1,017	1,010	1,017	1,016	1.80	28	103K	105M
1386/10/23	1,008	998	1,008	998	0.91	10	41K	42M
1386/10/22	991	985	991	989	(0.2)	7	38K	38M
1386/10/19	991	991	998	991	0.0	4	6K	6M
1386/10/18	995	991	998	991	0.0	4	6K	6M
1386/10/15	991	980	991	991	(0.1)	6	11K	11M
1386/10/12	975	975	992	992	(0.2)	3	10K	10M
1386/10/11	990	990	994	994	0.0	3	8K	7M
1386/10/10	996	977	996	994	(0.2)	8	10K	10M
1386/10/05	996	996	996	996	0.0	1	480	478K
1386/10/04	1,004	984	1,004	996	(0.8)	13	33K	33M
1386/10/02	1,008	989	1,008	1,004	(0.5)	9	21K	21M
1386/10/01	1,012	1,009	1,028	1,009	0.10	7	12K	12M
1386/09/28	1,012	1,008	1,012	1,008	1.51	18	67K	67M
1386/09/27	1,007	993	1,007	993	0.51	10	24K	24M
1386/09/26	989	988	989	988	1.86	25	118K	117M
1386/09/25	970	970	970	970	2.00	18	97K	94M
1386/09/24	950	950	956	951	1.39	17	67K	64M
1386/09/21	937	921	939	938	(0.11)	8	17K	16M
1386/09/20	940	939	954	939	0.32	7	23K	22M
1386/09/19	936	936	936	936	1.96	16	86K	80M
1386/09/18	918	918	918	918	2.00	13	90K	82M
1386/09/17	897	897	910	900	0.33	9	25K	22M
1386/09/13	882	882	897	897	(0.22)	9	12K	11M
1386/09/10	899	899	899	899	0.0	1	5K	4M
1386/09/07	910	899	910	899	0.22	5	10K	9M
1386/09/06	910	883	910	897	0.34	9	17K	16M
1386/09/05	899	894	900	894	0.11	7	10K	9M
1386/09/04	899	893	899	893	0.0	2	1K	908K
1386/08/30	882	882	900	893	1.13	18	68K	61M
1386/08/29	883	883	900	883	0.0	3	1K	905K
1386/08/28	880	880	883	883	(0.11)	3	17K	15M
1386/08/26	868	868	884	884	0.0	3	1K	1M
1386/08/23	868	868	884	884	(0.11)	5	5K	4M
1386/08/21	900	885	901	885	0.11	5	12K	11M
1386/08/19	884	884	899	884	0.0	3	3K	2M
1386/08/14	870	870	884	884	(0.34)	3	15K	13M
1386/08/13	889	872	889	887	(0.22)	4	16K	14M
1386/08/09	905	889	905	889	0.11	3	6K	5M
1386/08/08	882	882	888	888	(1.22)	19	55K	49M
1386/08/07	882	882	899	899	0.0	2	1K	891K
1386/08/05	909	885	909	899	(0.44)	12	20K	18M
1386/08/02	903	903	903	903	0.0	4	10K	9M
1386/08/01	904	903	904	903	0.0	5	19K	17M
1386/07/30	919	903	919	903	0.11	4	6K	5M
1386/07/29	913	902	913	902	0.67	10	29K	26M
1386/07/28	888	888	905	896	0.90	12	42K	38M
1386/07/25	876	876	900	888	(0.34)	11	22K	20M
1386/07/24	893	876	893	891	(0.22)	6	12K	11M
1386/07/22	896	893	896	893	0.0	3	11K	9M
1386/07/18	929	893	929	893	(1.98)	18	84K	75M
1386/07/17	912	900	912	911	(0.33)	9	19K	17M
1386/07/16	912	912	929	914	0.22	5	12K	11M
1386/07/15	913	912	928	912	0.11	7	7K	6M
1386/07/14	914	911	914	911	1.56	15	69K	63M
1386/07/10	897	897	897	897	0.0	10	40K	36M
1386/07/09	897	897	897	897	0.0	3	14K	13M
1386/07/08	882	882	897	897	(0.11)	3	6K	5M
1386/07/07	882	882	898	898	(0.11)	2	3K	3M
1386/07/03	916	899	916	899	0.0	2	1K	925K
1386/07/02	900	883	900	899	(0.11)	9	22K	19M
1386/07/01	900	900	903	900	0.0	6	12K	11M
1386/06/27	882	882	900	900	0.0	2	857	756K
1386/06/26	884	884	900	900	0.0	2	3K	2M
1386/06/25	884	884	900	900	(0.22)	3	11K	10M
1386/06/21	921	894	921	902	(1.1)	17	54K	48M
1386/06/20	913	912	921	912	0.11	9	5K	5M
1386/06/19	912	911	912	911	0.0	2	3K	3M
1386/06/18	910	910	918	911	1.22	9	53K	48M
1386/06/17	902	900	910	900	0.33	9	22K	20M
1386/06/14	901	895	910	897	0.45	8	33K	29M
1386/06/12	892	892	909	893	0.11	5	10K	9M
1386/06/11	892	892	904	892	0.56	9	29K	26M
1386/06/10	871	871	887	887	(0.11)	3	3K	3M
1386/06/06	871	871	888	888	0.0	2	1K	880K
1386/06/05	900	888	900	888	0.45	7	23K	21M
1386/06/04	892	884	892	884	1.03	9	45K	40M
1386/05/31	891	875	891	875	0.11	4	5K	5M
1386/05/30	874	872	876	874	0.0	9	17K	15M
1386/05/29	874	874	874	874	0.0	1	460	402K
1386/05/28	872	872	879	874	0.23	16	33K	29M
1386/05/24	893	865	893	872	(1.13)	15	54K	47M
1386/05/23	872	871	882	882	(0.68)	6	28K	24M
1386/05/21	876	876	888	888	(0.56)	6	25K	22M
1386/05/16	893	893	893	893	0.0	2	6K	5M
1386/05/15	893	893	893	893	0.0	1	2K	2M
1386/05/14	892	892	893	893	0.0	7	16K	14M
1386/05/13	892	892	893	893	(1.87)	28	79K	70M
1386/04/18	910	910	910	910	0.0	2	3K	3M
1386/04/16	910	905	910	910	0.0	5	12K	11M
1386/04/13	893	893	928	910	(0.11)	7	5K	4M
1386/04/12	896	896	932	911	(0.33)	63	5M	5B
1386/04/11	914	914	914	914	(1.93)	59	411K	376M
1386/04/10	915	915	932	932	(0.11)	3	6K	5M
1386/04/09	915	915	933	933	0.0	3	2K	2M
1386/04/06	917	917	933	933	(0.21)	3	9K	8M
1386/04/04	917	917	935	935	0.0	3	2K	2M
1386/04/03	921	921	935	935	(0.43)	4	19K	18M
1386/04/02	925	925	939	939	(0.42)	4	20K	19M
1386/03/30	926	926	943	943	(0.11)	2	5K	5M
1386/03/20	926	926	944	944	0.0	2	547	507K
1386/03/09	928	928	944	944	(0.21)	4	7K	7M
1386/03/06	929	929	946	946	(0.11)	3	3K	3M
1386/03/02	929	929	947	947	0.0	2	660	613K
1386/02/31	929	929	947	947	0.0	3	1K	1M
1386/02/30	931	931	947	947	(0.21)	2	10K	9M
1386/02/25	932	932	949	949	(0.21)	7	9K	8M
1386/02/24	1,000	901	1,050	951	(14.94)	54	220K	209M
1386/02/09	1,101	1,101	1,127	1,118	(0.09)	9	28K	32M
1386/02/08	1,109	1,098	1,131	1,119	0.90	56	235K	263M
1386/02/05	1,101	1,101	1,109	1,109	(1.25)	12	52K	57M
1386/02/04	1,127	1,105	1,127	1,123	(0.35)	7	19K	21M
1386/02/03	1,146	1,126	1,146	1,127	0.27	7	14K	16M
1386/02/02	1,139	1,124	1,139	1,124	0.36	15	32K	36M
1386/02/01	1,140	1,120	1,142	1,120	0.0	3	1K	1M
1386/01/29	1,148	1,113	1,156	1,120	(1.32)	20	69K	77M
1386/01/28	1,138	1,130	1,140	1,135	1.34	29	106K	120M
1386/01/27	1,140	1,118	1,140	1,120	(1.67)	22	84K	94M
1386/01/26	1,166	1,127	1,169	1,139	(0.87)	22	65K	73M
1386/01/25	1,150	1,128	1,150	1,149	1.86	61	175K	201M
1386/01/22	1,136	1,116	1,138	1,128	(0.88)	15	39K	44M
1386/01/21	1,136	1,136	1,158	1,138	(1.81)	41	130K	147M
1386/01/20	1,151	1,142	1,159	1,159	(0.52)	9	25K	29M
1386/01/19	1,166	1,158	1,166	1,165	1.84	89	361K	421M
1386/01/18	1,144	1,144	1,144	1,144	1.96	46	203K	233M
1386/01/15	1,122	1,122	1,123	1,122	1.91	39	140K	158M
1386/01/14	1,100	1,100	1,102	1,101	1.85	46	5M	6B
1386/01/11	1,081	1,081	1,081	1,081	0.0	1	2K	2M
1386/01/08	1,062	1,062	1,082	1,081	1.89	27	90K	97M
1386/01/07	1,081	1,061	1,081	1,061	0.09	4	7K	8M
1386/01/06	1,061	1,060	1,070	1,060	0.0	6	5K	5M
1386/01/05	1,050	1,050	1,060	1,060	(0.19)	6	13K	14M
1385/12/28	1,040	1,036	1,076	1,062	0.66	19	5M	6B
1385/12/26	1,056	1,020	1,056	1,055	1.83	29	136K	144M
1385/12/23	1,035	1,024	1,044	1,036	1.17	20	58K	60M
1385/12/22	1,005	1,005	1,024	1,024	(0.1)	3	8K	8M
1385/12/21	1,025	1,025	1,029	1,025	0.0	4	3K	3M
1385/12/20	1,008	1,008	1,025	1,025	(0.29)	4	11K	11M
1385/12/16	1,029	1,016	1,030	1,028	(0.19)	10	28K	28M
1385/12/15	1,016	1,016	1,030	1,030	(0.58)	10	23K	24M
1385/12/14	1,020	1,019	1,036	1,036	(0.29)	10	12K	12M
1385/12/13	1,020	1,020	1,039	1,039	(0.1)	4	4K	4M
1385/12/12	1,045	1,028	1,045	1,040	(0.19)	9	15K	16M
1385/12/09	1,029	1,029	1,045	1,042	1.66	32	100K	105M
1385/12/08	1,031	1,025	1,031	1,025	0.10	10	25K	26M
1385/12/07	1,025	1,018	1,025	1,024	1.89	38	112K	115M
1385/12/06	1,018	1,005	1,018	1,005	0.60	10	27K	27M
1385/12/05	1,005	999	1,005	999	1.32	13	57K	57M
1385/12/02	1,003	986	1,003	986	0.20	3	7K	7M
1385/12/01	996	984	996	984	0.72	9	30K	30M
1385/11/30	985	977	986	977	0.10	4	5K	5M
1385/11/29	991	976	993	976	0.21	6	11K	11M
1385/11/28	990	974	990	974	0.31	5	15K	15M
1385/11/25	960	960	984	971	0.0	5	8K	8M
1385/11/24	962	956	990	971	0.0	18	60K	59M
1385/11/23	971	971	971	971	0.0	1	500	486K
1385/11/21	975	960	975	971	(0.21)	9	14K	14M
1385/11/18	965	965	973	973	(0.21)	14	23K	22M
1385/11/17	975	975	975	975	0.0	1	305	297K
1385/11/16	975	975	976	975	0.0	7	31K	30M
1385/11/15	976	975	976	975	0.0	2	2K	2M
1385/11/14	975	965	975	975	0.0	4	2K	2M
1385/11/11	958	958	975	975	(0.2)	9	9K	8M
1385/11/08	961	961	977	977	(0.31)	6	11K	11M
1385/11/03	982	980	982	980	0.0	5	5K	5M
1385/11/02	980	980	997	980	0.10	5	4K	4M
1385/10/30	970	970	979	979	(0.1)	3	10K	10M
1385/10/27	984	966	995	980	(0.41)	18	55K	54M
1385/10/26	980	966	994	984	0.0	4	2K	2M
1385/10/25	981	981	984	984	(0.1)	9	18K	18M
1385/10/24	969	969	985	985	(0.3)	10	22K	22M
1385/10/23	980	980	999	988	0.10	6	16K	16M
1385/10/20	979	969	987	987	(0.1)	8	4K	4M
1385/10/19	969	969	988	988	0.0	4	2K	2M
1385/10/16	969	969	996	988	0.0	5	4K	4M
1385/10/13	973	973	1,004	988	(0.4)	18	75K	75M
1385/10/12	990	989	995	992	1.64	34	184K	183M
1385/10/11	970	970	989	976	0.62	14	31K	31M
1385/10/09	962	955	970	970	(0.31)	8	16K	15M
1385/10/06	959	959	973	973	(0.51)	8	21K	20M
1385/10/05	971	970	978	978	(0.31)	7	20K	19M
1385/10/02	970	968	998	981	(0.61)	12	34K	34M
1385/09/29	985	980	987	987	(1.0)	15	47K	46M
1385/09/28	993	985	1,000	997	(0.2)	9	13K	13M
1385/09/27	998	993	1,016	999	(0.1)	9	24K	24M
1385/09/26	999	982	1,008	1,000	0.10	17	57K	57M
1385/09/25	1,003	970	1,003	999	1.52	24	72K	72M
1385/09/22	978	978	997	984	0.61	14	48K	48M
1385/09/21	990	978	990	978	(1.91)	27	114K	111M
1385/09/20	997	991	1,011	997	0.0	31	107K	107M
1385/09/19	986	986	997	997	(0.2)	3	12K	12M
1385/09/18	982	982	1,014	999	0.40	10	33K	33M
1385/09/15	996	995	1,000	995	0.0	4	8K	8M
1385/09/14	997	980	1,015	995	(0.1)	21	44K	44M
1385/09/13	987	986	996	996	(0.1)	6	10K	9M
1385/09/12	997	996	997	997	0.0	6	14K	14M
1385/09/11	998	982	998	997	(0.1)	7	10K	10M
1385/09/08	999	985	999	998	(0.1)	9	21K	21M
1385/09/07	1,001	998	1,003	999	(1.87)	39	109K	109M
1385/09/06	1,021	1,018	1,029	1,018	0.49	14	30K	30M
1385/09/05	1,029	1,013	1,029	1,013	0.40	11	17K	18M
1385/09/04	1,020	1,009	1,025	1,009	0.40	7	17K	17M
1385/09/01	1,016	1,000	1,016	1,005	(1.08)	38	127K	128M
1385/08/30	1,007	1,002	1,033	1,016	(0.59)	17	61K	62M
1385/08/29	1,022	1,022	1,022	1,022	0.0	1	2K	2M
1385/08/28	1,009	1,007	1,022	1,022	(0.49)	10	28K	29M
1385/08/27	1,019	1,013	1,027	1,027	(0.58)	17	28K	28M
1385/08/24	1,042	1,018	1,042	1,033	0.0	4	2K	2M
1385/08/23	1,016	1,016	1,050	1,033	0.10	9	19K	20M
1385/08/22	1,033	1,016	1,033	1,032	(0.29)	8	17K	18M
1385/08/21	1,024	1,024	1,035	1,035	(0.1)	4	9K	9M
1385/08/20	1,022	1,022	1,036	1,036	0.0	2	2K	2M
1385/08/17	1,033	1,033	1,060	1,036	(1.71)	32	95K	98M
1385/08/16	1,038	1,038	1,054	1,054	(0.47)	7	21K	22M
1385/08/15	1,038	1,038	1,059	1,059	0.0	2	1K	1M
1385/08/14	1,059	1,059	1,059	1,059	0.0	4	9K	9M
1385/08/13	1,050	1,048	1,060	1,059	(0.94)	16	44K	46M
1385/08/10	1,053	1,053	1,069	1,069	(0.47)	11	18K	19M
1385/08/09	1,062	1,062	1,074	1,074	0.0	2	2K	2M
1385/08/08	1,080	1,074	1,084	1,074	0.19	9	15K	16M
1385/08/07	1,073	1,070	1,073	1,072	1.90	38	91K	98M
1385/08/06	1,059	1,052	1,059	1,052	1.25	21	53K	57M
1385/08/01	1,040	1,025	1,040	1,039	1.86	21	84K	87M
1385/07/30	1,020	1,020	1,025	1,020	0.0	19	59K	60M
1385/07/29	1,020	1,020	1,021	1,020	1.90	20	83K	85M
1385/07/26	1,000	999	1,005	1,001	(0.79)	35	131K	131M
1385/07/25	1,010	1,001	1,010	1,009	(0.1)	5	8K	8M
1385/07/24	1,001	1,001	1,012	1,010	(0.2)	6	12K	12M
1385/07/22	1,002	1,001	1,012	1,012	(0.39)	6	22K	22M
1385/07/19	1,022	1,000	1,025	1,016	0.10	21	35K	36M
1385/07/18	1,010	999	1,015	1,015	(0.39)	9	19K	19M
1385/07/17	1,010	1,010	1,025	1,019	(0.2)	5	14K	14M
1385/07/16	1,028	1,010	1,028	1,021	(0.87)	18	36K	36M
1385/07/15	1,028	1,010	1,048	1,030	0.19	16	35K	36M
1385/07/12	1,024	1,020	1,028	1,028	(0.77)	14	44K	45M
1385/07/11	1,037	1,023	1,037	1,036	(0.1)	3	4K	4M
1385/07/10	1,040	1,030	1,056	1,037	0.10	13	33K	35M
1385/07/09	1,020	1,020	1,037	1,036	1.87	30	84K	87M
1385/07/08	1,014	1,014	1,037	1,017	0.0	17	39K	39M
1385/07/05	1,016	1,016	1,020	1,017	0.0	13	41K	42M
1385/07/04	1,019	1,016	1,020	1,017	0.0	13	25K	26M
1385/07/03	1,020	1,013	1,020	1,017	(1.55)	33	166K	169M
1385/07/02	1,021	1,020	1,033	1,033	(0.67)	10	31K	32M
1385/07/01	1,038	1,028	1,040	1,040	(0.76)	17	38K	39M
1385/06/29	1,047	1,042	1,055	1,048	0.0	14	26K	28M
1385/06/28	1,040	1,040	1,050	1,048	(0.57)	12	31K	32M
1385/06/27	1,055	1,036	1,055	1,054	(0.28)	6	12K	12M
1385/06/26	1,053	1,050	1,057	1,057	(0.75)	18	45K	48M
1385/06/25	1,040	1,040	1,075	1,065	1.04	39	133K	141M
1385/06/22	1,046	1,043	1,054	1,054	(0.94)	12	40K	42M
1385/06/21	1,075	1,040	1,078	1,064	0.28	14	28K	30M
1385/06/20	1,063	1,049	1,069	1,061	(0.28)	12	25K	26M
1385/06/19	1,064	1,064	1,070	1,064	0.0	5	7K	7M
1385/06/15	1,061	1,053	1,064	1,064	(0.93)	17	44K	46M
1385/06/14	1,076	1,070	1,076	1,074	(0.19)	20	79K	85M
1385/06/13	1,078	1,072	1,078	1,076	1.80	49	161K	173M
1385/06/12	1,067	1,057	1,072	1,057	0.57	11	27K	28M
1385/06/11	1,041	1,040	1,052	1,051	(0.28)	13	18K	19M
1385/06/08	1,059	1,040	1,059	1,054	(0.47)	8	21K	21M
1385/06/07	1,053	1,048	1,069	1,059	(0.94)	22	50K	53M
1385/06/06	1,056	1,053	1,069	1,069	(0.37)	7	19K	21M
1385/06/05	1,071	1,060	1,099	1,073	(0.65)	16	44K	47M
1385/06/04	1,101	1,080	1,101	1,080	0.0	8	17K	18M
1385/06/01	1,089	1,080	1,090	1,080	1.03	25	52K	56M
1385/05/30	1,084	1,069	1,084	1,069	0.56	18	28K	30M
1385/05/29	1,030	1,030	1,072	1,063	1.14	26	78K	83M
1385/05/28	1,056	1,035	1,060	1,051	(0.47)	10	19K	20M
1385/05/25	1,069	1,050	1,069	1,056	0.67	22	41K	43M
1385/05/24	1,063	1,049	1,063	1,049	0.58	9	25K	27M
1385/05/23	1,049	1,030	1,057	1,043	0.58	22	57K	60M
1385/05/22	1,031	1,031	1,037	1,037	(1.43)	19	58K	60M
1385/05/21	1,032	1,032	1,052	1,052	(0.09)	3	4K	4M
1385/05/18	1,033	1,033	1,053	1,053	(0.09)	3	3K	3M
1385/05/15	1,041	1,038	1,054	1,054	(0.47)	11	18K	19M
1385/05/14	1,042	1,042	1,059	1,059	(0.38)	9	13K	13M
1385/05/11	1,044	1,044	1,063	1,063	(0.19)	4	8K	8M
1385/05/10	1,066	1,052	1,073	1,065	(0.75)	24	46K	49M
1385/05/09	1,074	1,067	1,074	1,073	1.90	41	112K	121M
1385/05/08	1,066	1,053	1,066	1,053	0.67	6	32K	34M
1385/05/07	1,065	1,046	1,065	1,046	0.10	5	8K	8M
1385/05/03	1,057	1,022	1,060	1,045	0.48	18	34K	36M
1385/05/02	1,037	1,037	1,041	1,040	1.86	26	174K	181M
1385/05/01	1,017	1,016	1,021	1,021	(1.45)	19	60K	61M
1385/04/31	1,040	1,019	1,046	1,036	(0.19)	7	18K	19M
1385/04/28	1,040	1,022	1,045	1,038	(0.38)	6	15K	16M
1385/04/27	1,032	1,026	1,042	1,042	(0.38)	12	15K	16M
1385/04/26	1,040	1,031	1,060	1,046	(0.19)	9	26K	27M
1385/04/25	1,034	1,032	1,048	1,048	(0.38)	10	15K	16M
1385/04/24	1,052	1,042	1,060	1,052	0.10	18	29K	31M
1385/04/21	1,042	1,042	1,067	1,051	0.19	9	15K	16M
1385/04/20	1,047	1,047	1,060	1,049	0.19	22	69K	73M
1385/04/19	1,045	1,035	1,047	1,047	(0.38)	8	22K	23M
1385/04/18	1,036	1,036	1,059	1,051	(0.57)	20	29K	30M
1385/04/17	1,039	1,039	1,057	1,057	(0.28)	3	10K	10M
1385/04/14	1,045	1,044	1,060	1,060	(0.19)	8	16K	17M
1385/04/13	1,059	1,042	1,062	1,062	(0.09)	8	4K	4M
1385/04/12	1,069	1,063	1,069	1,063	0.0	6	13K	14M
1385/04/11	1,058	1,058	1,077	1,063	0.09	17	27K	29M
1385/04/10	1,045	1,045	1,062	1,062	(0.28)	7	12K	12M
1385/04/07	1,066	1,049	1,083	1,065	(0.09)	15	30K	32M
1385/04/06	1,067	1,066	1,084	1,066	0.0	4	5K	6M
1385/04/05	1,067	1,066	1,067	1,066	0.0	2	19K	20M
1385/04/04	1,057	1,051	1,084	1,066	0.0	16	26K	28M
1385/04/03	1,066	1,056	1,077	1,066	0.95	25	92K	98M
1385/03/31	1,042	1,042	1,056	1,056	(0.09)	3	3K	3M
1385/03/30	1,065	1,049	1,067	1,057	0.96	25	72K	76M
1385/03/29	1,031	1,030	1,067	1,047	0.0	7	9K	10M
1385/03/28	1,050	1,030	1,051	1,047	(0.1)	14	38K	39M
1385/03/27	1,040	1,040	1,057	1,048	0.48	15	58K	61M
1385/03/24	1,055	1,026	1,060	1,043	(0.19)	22	54K	56M
1385/03/23	1,044	1,044	1,079	1,045	(1.88)	52	194K	203M
1385/03/22	1,067	1,065	1,067	1,065	(1.93)	35	80K	86M
1385/03/21	1,122	1,062	1,122	1,086	(7.26)	115	476K	517M
1385/03/02	1,168	1,168	1,185	1,171	(1.68)	103	332K	389M
1385/03/01	1,173	1,173	1,191	1,191	(0.42)	6	17K	20M
1385/02/31	1,178	1,178	1,196	1,196	(0.5)	7	19K	23M
1385/02/30	1,188	1,188	1,202	1,202	(0.83)	11	33K	39M
1385/02/27	1,188	1,188	1,212	1,212	0.0	2	15	18K
1385/02/26	1,200	1,195	1,212	1,212	(0.57)	10	24K	29M
1385/02/25	1,222	1,190	1,222	1,219	1.67	102	461K	562M
1385/02/24	1,199	1,199	1,199	1,199	1.96	20	152K	183M
1385/02/23	1,176	1,176	1,176	1,176	1.99	18	150K	176M
1385/02/20	1,149	1,149	1,171	1,153	0.35	8	25K	29M
1385/02/19	1,134	1,132	1,149	1,149	(0.43)	8	16K	19M
1385/02/18	1,149	1,149	1,168	1,154	0.0	7	6K	7M
1385/02/17	1,160	1,136	1,170	1,154	0.0	5	2K	2M
1385/02/16	1,153	1,152	1,164	1,154	0.87	17	46K	53M
1385/02/13	1,145	1,144	1,145	1,144	0.0	3	8K	9M
1385/02/12	1,140	1,132	1,144	1,144	(0.17)	4	22K	25M
1385/02/11	1,129	1,129	1,163	1,146	0.44	11	24K	27M
1385/02/10	1,140	1,123	1,141	1,141	(0.26)	8	11K	12M
1385/02/09	1,133	1,125	1,144	1,144	(0.26)	7	12K	13M
1385/02/06	1,149	1,133	1,151	1,147	(0.09)	16	51K	58M
1385/02/05	1,133	1,132	1,148	1,148	(0.17)	5	6K	7M
1385/02/04	1,133	1,130	1,151	1,150	(0.26)	9	23K	26M
1385/02/03	1,166	1,153	1,169	1,153	0.17	7	15K	17M
1385/02/02	1,164	1,151	1,164	1,151	0.79	17	32K	38M
1385/01/30	1,150	1,142	1,160	1,142	0.35	16	17K	19M
1385/01/29	1,134	1,133	1,153	1,138	0.62	15	31K	36M
1385/01/28	1,127	1,125	1,139	1,131	0.35	17	42K	47M
1385/01/26	1,118	1,118	1,127	1,127	(0.27)	4	13K	15M
1385/01/23	1,128	1,120	1,135	1,130	(0.88)	20	44K	49M
1385/01/22	1,140	1,140	1,151	1,140	0.0	11	24K	27M
1385/01/21	1,142	1,140	1,142	1,140	0.0	2	1K	1M
1385/01/20	1,138	1,125	1,140	1,140	(0.18)	7	6K	7M
1385/01/19	1,144	1,126	1,149	1,142	(0.52)	22	55K	63M
1385/01/15	1,139	1,139	1,156	1,148	(0.17)	12	40K	46M
1385/01/14	1,147	1,131	1,150	1,150	(0.35)	10	11K	12M
1385/01/08	1,150	1,133	1,155	1,154	(0.17)	9	8K	9M
1385/01/07	1,155	1,155	1,156	1,156	(0.09)	5	17K	20M
1385/01/06	1,153	1,145	1,157	1,157	(0.77)	27	48K	55M
1384/12/28	1,154	1,154	1,166	1,166	(0.93)	16	32K	37M
1384/12/27	1,156	1,156	1,177	1,177	(0.17)	6	4K	5M
1384/12/24	1,157	1,157	1,179	1,179	(0.08)	4	2K	2M
1384/12/23	1,157	1,157	1,180	1,180	0.0	2	410	475K
1384/12/22	1,162	1,162	1,180	1,180	(0.42)	5	14K	16M
1384/12/21	1,163	1,163	1,185	1,185	(0.08)	3	2K	3M
1384/12/17	1,170	1,170	1,186	1,186	(0.59)	6	20K	23M
1384/12/16	1,184	1,184	1,193	1,193	(1.24)	17	43K	51M
1384/12/15	1,187	1,187	1,208	1,208	(0.25)	4	8K	10M
1384/12/14	1,190	1,190	1,211	1,211	(0.25)	6	6K	7M
1384/12/09	1,200	1,199	1,214	1,214	(0.74)	12	26K	32M
1384/12/08	1,250	1,170	1,250	1,223	10.28	45	112K	138M
1384/11/05	1,130	1,109	1,130	1,109	0.18	11	13K	14M
1384/11/04	1,107	1,107	1,107	1,107	0.0	7	70K	77M
1384/11/03	1,101	1,072	1,107	1,107	(1.86)	20	40K	43M
1384/11/02	1,101	1,101	1,146	1,128	0.0	4	3K	3M
1384/11/01	1,125	1,125	1,168	1,128	0.09	7	7K	8M
1384/10/28	1,139	1,127	1,140	1,127	0.0	3	5K	6M
1384/10/26	1,096	1,085	1,149	1,127	(1.31)	16	34K	38M
1384/10/25	1,142	1,101	1,160	1,142	0.0	10	16K	18M
1384/10/24	1,140	1,140	1,186	1,142	(0.09)	6	18K	21M
1384/10/20	1,190	1,143	1,190	1,143	0.53	5	10K	12M
1384/10/19	1,125	1,125	1,199	1,137	(3.97)	27	60K	68M
1384/10/18	1,126	1,126	1,184	1,184	(0.08)	4	1K	1M
1384/10/17	1,150	1,133	1,185	1,185	(0.59)	7	10K	12M
1384/10/14	1,165	1,164	1,192	1,192	(0.33)	8	9K	10M
1384/10/13	1,200	1,170	1,200	1,196	(0.33)	7	10K	12M
1384/10/12	1,171	1,170	1,200	1,200	(0.58)	9	14K	16M
1384/10/11	1,200	1,200	1,207	1,207	(0.17)	6	12K	15M
1384/10/10	1,209	1,208	1,209	1,209	(0.08)	3	5K	7M
1384/10/07	1,164	1,164	1,210	1,210	(1.22)	17	17K	20M
1384/10/06	1,180	1,173	1,225	1,225	(0.73)	7	11K	13M
1384/10/05	1,201	1,201	1,234	1,234	(0.24)	2	5K	6M
1384/10/04	1,213	1,211	1,249	1,237	(0.88)	17	36K	45M
1384/10/03	1,250	1,240	1,253	1,248	0.0	16	43K	54M
1384/09/30	1,215	1,214	1,250	1,248	(0.24)	7	15K	19M
1384/09/29	1,220	1,215	1,251	1,251	(1.03)	8	20K	24M
1384/09/28	1,249	1,212	1,264	1,264	(0.86)	7	13K	16M
1384/09/27	1,228	1,228	1,275	1,275	(0.31)	5	5K	6M
1384/09/26	1,254	1,254	1,279	1,279	(2.44)	13	40K	50M
1384/09/23	1,350	1,305	1,350	1,311	0.46	16	53K	69M
1384/09/22	1,250	1,250	1,320	1,305	3.74	21	80K	104M
1384/09/21	1,250	1,250	1,258	1,258	(0.16)	4	9K	11M
1384/09/20	1,243	1,243	1,310	1,260	(3.67)	24	90K	113M
1384/09/19	1,260	1,258	1,308	1,308	(0.76)	7	12K	16M
1384/09/15	1,301	1,265	1,393	1,318	(0.98)	37	116K	153M
1384/09/14	1,335	1,319	1,335	1,331	4.64	47	202K	269M
1384/09/13	1,272	1,272	1,273	1,272	4.86	22	99K	125M
1384/09/12	1,259	1,190	1,259	1,213	0.92	31	123K	149M
1384/09/09	1,247	1,186	1,248	1,202	(0.66)	25	74K	89M
1384/09/08	1,190	1,181	1,249	1,210	1.68	36	106K	128M
1384/09/06	1,190	1,190	1,190	1,190	4.94	43	156K	185M
1384/09/05	1,110	1,100	1,136	1,134	4.81	35	3M	4B
1384/09/02	1,082	1,077	1,099	1,082	0.0	14	61K	66M
1384/08/29	1,081	1,080	1,082	1,082	(0.09)	9	18K	19M
1384/08/25	1,083	1,083	1,093	1,083	0.0	4	11K	12M
1384/08/24	1,094	1,074	1,094	1,083	(1.1)	15	48K	51M
1384/08/22	1,081	1,080	1,095	1,095	(0.09)	4	4K	5M
1384/08/21	1,090	1,090	1,096	1,096	(0.09)	3	10K	11M
1384/08/18	1,089	1,089	1,106	1,097	0.18	6	23K	25M
1384/08/15	1,106	1,085	1,109	1,095	2.82	21	77K	84M
1384/08/14	1,098	1,065	1,100	1,065	0.47	4	10K	11M
1384/08/11	1,032	1,032	1,120	1,060	(2.39)	13	35K	36M
1384/08/10	1,033	1,033	1,086	1,086	(0.09)	3	828	856K
1384/08/09	1,076	1,040	1,087	1,087	(0.37)	3	5K	5M
1384/08/08	1,100	1,070	1,100	1,091	(0.09)	3	3K	3M
1384/08/07	1,046	1,046	1,092	1,092	(0.82)	7	12K	12M
1384/08/02	1,081	1,080	1,101	1,101	(0.18)	6	4K	4M
1384/08/01	1,106	1,090	1,106	1,103	(0.18)	10	14K	15M
1384/07/30	1,106	1,100	1,106	1,105	(0.18)	5	15K	17M
1384/07/27	1,100	1,088	1,120	1,107	(0.27)	12	32K	36M
1384/07/26	1,099	1,090	1,110	1,110	(0.45)	11	21K	23M
1384/07/25	1,100	1,092	1,115	1,115	(0.18)	4	5K	5M
1384/07/24	1,121	1,099	1,121	1,117	(0.27)	20	166K	186M
1384/07/23	1,139	1,120	1,140	1,120	0.36	5	15K	17M
1384/07/20	1,120	1,100	1,130	1,116	0.18	9	24K	27M
1384/07/19	1,120	1,114	1,129	1,114	0.0	6	8K	9M
1384/07/18	1,110	1,110	1,114	1,114	(0.27)	7	27K	30M
1384/07/17	1,121	1,090	1,121	1,117	(0.36)	12	60K	67M
1384/07/16	1,136	1,121	1,139	1,121	0.0	3	4K	5M
1384/07/13	1,135	1,120	1,136	1,121	(4.84)	30	84K	94M
1384/07/11	1,137	1,137	1,178	1,178	(1.51)	7	21K	24M
1384/07/10	1,138	1,138	1,196	1,196	(0.08)	2	1K	1M
1384/07/09	1,139	1,139	1,197	1,197	(0.08)	2	1K	1M
1384/06/30	1,199	1,182	1,200	1,198	(0.08)	6	12K	15M
1384/06/28	1,200	1,199	1,200	1,199	0.0	2	2K	3M
1384/06/27	1,199	1,150	1,206	1,199	(0.5)	9	23K	27M
1384/06/26	1,249	1,205	1,250	1,205	0.50	4	10K	13M
1384/06/23	1,188	1,185	1,216	1,199	0.84	18	64K	77M
1384/06/22	1,161	1,161	1,189	1,189	(0.59)	11	17K	20M
1384/06/21	1,190	1,175	1,196	1,196	(0.5)	10	19K	22M
1384/06/20	1,218	1,169	1,218	1,202	(2.12)	12	40K	47M
1384/06/19	1,236	1,220	1,238	1,228	0.0	11	29K	35M
1384/06/16	1,280	1,201	1,280	1,228	0.33	10	16K	20M
1384/06/15	1,226	1,224	1,230	1,224	0.49	17	98K	120M
1384/06/14	1,220	1,210	1,250	1,218	0.0	7	17K	20M
1384/06/13	1,201	1,194	1,221	1,218	(3.03)	18	49K	59M
1384/06/12	1,270	1,256	1,270	1,256	0.16	9	15K	19M
1384/06/09	1,260	1,242	1,290	1,254	(0.48)	26	114K	144M
1384/06/08	1,255	1,255	1,299	1,260	0.40	11	22K	28M
1384/06/07	1,230	1,228	1,255	1,255	(2.86)	12	43K	53M
1384/06/06	1,303	1,281	1,303	1,292	(1.67)	13	57K	73M
1384/06/05	1,330	1,314	1,330	1,314	0.08	11	22K	29M
1384/06/02	1,313	1,303	1,314	1,313	(0.08)	11	25K	33M
1384/06/01	1,301	1,300	1,314	1,314	(2.01)	15	50K	65M
1384/05/31	1,341	1,331	1,370	1,341	0.0	6	6K	8M
1384/05/30	1,338	1,338	1,350	1,341	0.22	17	64K	86M
1384/05/26	1,345	1,338	1,345	1,338	0.0	3	2K	2M
1384/05/25	1,310	1,280	1,338	1,338	(0.52)	11	11K	15M
1384/05/24	1,377	1,345	1,379	1,345	0.45	5	15K	20M
1384/05/23	1,340	1,339	1,346	1,339	0.0	13	11K	15M
1384/05/22	1,342	1,339	1,342	1,339	0.0	3	3K	4M
1384/05/19	1,351	1,339	1,395	1,339	0.53	9	24K	33M
1384/05/18	1,341	1,332	1,395	1,332	0.23	3	6K	8M
1384/05/17	1,329	1,321	1,340	1,329	0.0	14	28K	37M
1384/05/16	1,340	1,322	1,340	1,329	(0.82)	15	44K	58M
1384/05/15	1,347	1,323	1,347	1,340	(0.52)	12	30K	40M
1384/05/12	1,388	1,321	1,388	1,347	(3.09)	49	190K	255M
1384/05/11	1,351	1,351	1,400	1,390	(2.25)	16	38K	52M
1384/05/10	1,437	1,366	1,437	1,422	(1.04)	14	23K	33M
1384/05/09	1,436	1,436	1,485	1,437	0.07	15	22K	31M
1384/05/08	1,467	1,394	1,467	1,436	(2.11)	23	34K	48M
1384/05/05	1,480	1,411	1,485	1,467	(1.21)	29	67K	98M
1384/05/04	1,519	1,404	1,519	1,485	2.63	103	266K	396M
1384/05/03	1,447	1,447	1,447	1,447	4.93	33	135K	195M
1384/05/02	1,379	1,379	1,379	1,379	4.95	38	114K	157M
1384/05/01	1,337	1,314	1,337	1,314	3.14	16	47K	63M
1384/04/29	1,230	1,230	1,294	1,274	3.33	39	117K	149M
1384/04/28	1,233	1,205	1,268	1,233	(2.76)	29	74K	92M
1384/04/27	1,233	1,233	1,268	1,268	(2.24)	14	33K	40M
1384/04/26	1,288	1,265	1,297	1,297	(2.55)	12	37K	47M
1384/04/25	1,333	1,313	1,333	1,331	(0.15)	7	17K	22M
1384/04/22	1,349	1,300	1,350	1,333	(1.55)	21	57K	75M
1384/04/21	1,354	1,354	1,407	1,354	(4.98)	114	502K	679M
1384/04/20	1,425	1,425	1,425	1,425	(5.0)	93	309K	440M
1384/04/18	1,505	1,500	1,505	1,500	(34.12)	19	75K	113M
1384/01/30	2,220	2,208	2,277	2,277	(0.83)	9	17K	38M
1384/01/29	2,279	2,234	2,296	2,296	(2.34)	20	40K	89M
1384/01/28	2,368	2,250	2,368	2,351	(0.72)	32	60K	140M
1384/01/27	2,378	2,322	2,378	2,368	1.67	44	103K	243M
1384/01/24	2,300	2,271	2,380	2,329	2.69	54	104K	242M
1384/01/23	2,279	2,250	2,320	2,268	(0.74)	68	248K	562M
1384/01/22	2,310	2,250	2,310	2,285	(1.89)	41	96K	220M
1384/01/21	2,347	2,300	2,350	2,329	(0.77)	30	48K	113M
1384/01/17	2,330	2,300	2,357	2,347	(0.64)	16	25K	58M
1384/01/16	2,380	2,321	2,398	2,362	(0.84)	32	63K	148M
1384/01/15	2,424	2,349	2,424	2,382	(0.71)	27	51K	121M
1384/01/14	2,411	2,399	2,460	2,399	1.39	22	44K	107M
1384/01/10	2,449	2,366	2,449	2,366	0.64	10	12K	30M
1384/01/08	2,330	2,330	2,403	2,351	1.42	17	30K	72M
1384/01/06	2,324	2,318	2,400	2,318	0.09	5	5K	12M
1383/12/26	2,324	2,299	2,324	2,316	4.61	67	167K	388M
1383/12/25	2,190	2,190	2,299	2,214	1.10	15	32K	72M
1383/12/24	2,100	2,100	2,190	2,190	(0.64)	20	31K	66M
1383/12/23	2,220	2,171	2,220	2,204	(0.18)	28	54K	118M
1383/12/22	2,190	2,190	2,220	2,208	0.64	25	57K	127M
1383/12/19	2,200	2,194	2,200	2,194	0.14	26	46K	101M
1383/12/09	2,227	2,191	2,227	2,191	3.30	18	48K	108M
1383/12/08	2,128	2,121	2,199	2,121	1.24	12	22K	49M
1383/12/05	2,040	2,040	2,127	2,095	3.41	32	69K	145M
1383/12/04	2,014	2,014	2,100	2,026	0.55	22	48K	98M
1383/12/03	2,031	1,963	2,031	2,015	(2.47)	28	80K	161M
1383/11/28	2,032	2,032	2,100	2,066	(0.1)	23	36K	74M
1383/11/27	2,031	2,020	2,100	2,068	0.15	18	34K	70M
1383/11/26	2,070	2,050	2,110	2,065	(0.19)	27	79K	164M
1383/11/25	2,102	2,050	2,160	2,069	(3.09)	44	151K	313M
1383/11/24	2,127	2,127	2,160	2,135	0.38	17	38K	81M
1383/11/21	2,110	2,100	2,150	2,127	0.81	27	52K	110M
1383/11/20	2,130	2,057	2,170	2,110	0.52	23	60K	126M
1383/11/19	2,117	2,051	2,150	2,099	(0.85)	31	66K	138M
1383/11/18	2,160	2,100	2,160	2,117	(2.31)	21	83K	176M
1383/11/17	2,163	2,103	2,185	2,167	(2.03)	30	49K	106M
1383/11/14	2,150	2,150	2,260	2,212	2.45	39	101K	225M
1383/11/13	2,151	2,130	2,198	2,159	(0.37)	31	65K	140M
1383/11/12	2,172	2,150	2,190	2,167	0.46	43	111K	240M
1383/11/11	2,150	2,150	2,160	2,157	(0.05)	13	29K	63M
1383/11/07	2,200	2,136	2,200	2,158	(4.0)	29	66K	143M
1383/11/06	2,280	2,180	2,284	2,248	(1.66)	46	141K	317M
1383/11/05	2,286	2,286	2,286	2,286	4.96	87	283K	648M
1383/11/04	2,269	2,178	2,269	2,178	0.79	8	12K	27M
1383/11/03	2,244	2,161	2,244	2,161	1.08	12	17K	38M
1383/10/30	2,199	2,138	2,205	2,138	1.81	22	31K	67M
1383/10/29	2,147	2,092	2,149	2,100	0.57	53	177K	371M
1383/10/28	2,088	2,021	2,167	2,088	(0.19)	57	165K	344M
1383/10/27	2,089	2,089	2,224	2,092	(4.82)	47	134K	281M
1383/10/26	2,246	2,146	2,248	2,198	(2.66)	50	85K	187M
1383/10/23	2,259	2,210	2,270	2,258	(0.83)	25	47K	106M
1383/10/22	2,280	2,260	2,285	2,277	0.53	46	76K	172M
1383/10/21	2,271	2,260	2,288	2,265	(4.75)	40	117K	266M
1383/10/20	2,450	2,338	2,488	2,378	(3.37)	30	81K	193M
1383/10/19	2,448	2,400	2,550	2,461	(0.61)	44	72K	177M
1383/10/16	2,550	2,450	2,550	2,476	(1.51)	38	62K	154M
1383/10/15	2,500	2,492	2,529	2,514	1.05	74	154K	388M
1383/10/14	2,400	2,400	2,529	2,488	2.85	47	112K	279M
1383/10/13	2,395	2,370	2,500	2,419	1.13	67	323K	782M
1383/10/12	2,383	2,370	2,421	2,392	(0.99)	57	127K	305M
1383/10/09	2,469	2,390	2,499	2,416	(3.28)	86	190K	458M
1383/10/08	2,561	2,471	2,561	2,498	(3.96)	66	184K	460M
1383/10/07	2,600	2,551	2,648	2,601	(1.25)	122	370K	963M
1383/10/06	2,669	2,600	2,669	2,634	(0.83)	75	233K	613M
1383/10/05	2,636	2,626	2,680	2,656	1.14	107	259K	687M
1383/10/02	2,600	2,551	2,692	2,626	2.34	144	457K	1B
1383/10/01	2,501	2,450	2,600	2,566	3.59	83	287K	737M
1383/09/30	2,477	2,412	2,529	2,477	(0.08)	103	372K	923M
1383/09/29	2,504	2,450	2,504	2,479	3.90	143	543K	1B
1383/09/28	2,327	2,327	2,434	2,386	2.89	109	323K	772M
1383/09/25	2,340	2,300	2,340	2,319	1.09	78	171K	396M
1383/09/24	2,350	2,242	2,350	2,294	(2.8)	92	388K	891M
1383/09/23	2,300	2,283	2,416	2,360	0.55	200	735K	2B
1383/09/22	2,446	2,286	2,447	2,347	(1.96)	107	269K	632M
1383/09/21	2,370	2,355	2,468	2,394	1.10	135	506K	1B
1383/09/17	2,380	2,324	2,450	2,368	0.08	204	861K	2B
1383/09/16	2,368	2,304	2,368	2,366	4.88	387	2M	5B
1383/09/15	2,213	2,180	2,770	2,256	5.08	179	1M	2B
1383/09/03	2,147	2,147	2,147	2,147	4.99	46	190K	409M
1383/09/02	2,045	2,045	2,045	2,045	4.98	40	122K	250M
1383/09/01	1,885	1,885	1,961	1,948	4.28	51	117K	228M
1383/08/30	1,935	1,840	1,935	1,868	0.76	21	31K	58M
1383/08/27	1,850	1,820	1,890	1,854	(1.64)	37	89K	165M
1383/08/26	1,883	1,820	1,930	1,885	0.48	30	55K	103M
1383/08/25	1,880	1,840	1,921	1,876	(2.34)	53	163K	306M
1383/08/23	1,872	1,871	1,964	1,921	2.67	37	90K	174M
1383/08/20	1,897	1,840	1,900	1,871	(1.16)	36	83K	155M
1383/08/19	1,888	1,865	1,913	1,893	1.61	55	177K	335M
1383/08/18	1,850	1,800	1,865	1,863	4.84	36	116K	216M
1383/08/17	1,799	1,729	1,815	1,777	2.78	59	183K	326M
1383/08/16	1,700	1,700	1,800	1,729	0.58	31	125K	216M
1383/08/13	1,710	1,683	1,727	1,719	(0.06)	40	154K	264M
1383/08/12	1,724	1,710	1,724	1,720	(0.23)	15	26K	45M
1383/08/11	1,732	1,695	1,750	1,724	(3.36)	27	93K	160M
1383/08/10	1,790	1,780	1,790	1,784	(0.61)	32	96K	171M
1383/08/09	1,800	1,740	1,801	1,795	(0.28)	42	144K	259M
1383/08/06	1,736	1,736	1,822	1,800	3.69	94	328K	590M
1383/08/05	1,793	1,702	1,799	1,736	(3.07)	73	230K	399M
1383/08/04	1,794	1,780	1,794	1,791	4.80	124	537K	963M
1383/08/03	1,709	1,709	1,709	1,709	4.98	24	95K	162M
1383/08/02	1,628	1,628	1,628	1,628	4.96	19	75K	123M
1383/07/29	1,526	1,526	1,610	1,551	(3.42)	49	140K	217M
1383/07/28	1,591	1,540	1,606	1,606	(0.8)	4	12K	19M
1383/07/27	1,588	1,588	1,619	1,619	(0.25)	9	7K	11M
1383/07/26	1,638	1,623	1,638	1,623	0.0	6	6K	10M
1383/07/25	1,600	1,600	1,639	1,623	3.97	24	78K	127M
1383/07/22	1,480	1,480	1,601	1,561	2.36	29	65K	101M
1383/07/21	1,480	1,480	1,525	1,525	(2.06)	11	30K	44M
1383/07/20	1,524	1,500	1,557	1,557	(1.02)	10	19K	29M
1383/07/19	1,569	1,525	1,573	1,573	(0.13)	3	6K	9M
1383/07/18	1,552	1,540	1,579	1,575	4.72	31	86K	135M
1383/07/15	1,450	1,450	1,550	1,504	(0.27)	23	46K	69M
1383/07/14	1,500	1,460	1,525	1,508	(1.82)	24	40K	60M
1383/07/13	1,530	1,510	1,536	1,536	(0.52)	11	25K	38M
1383/07/12	1,550	1,470	1,553	1,544	0.0	23	59K	92M
1383/07/11	1,600	1,530	1,600	1,544	(4.04)	28	82K	126M
1383/07/08	1,600	1,571	1,628	1,609	(2.13)	44	107K	172M
1383/07/07	1,644	1,644	1,644	1,644	(4.97)	39	88K	145M
1383/07/06	1,751	1,713	1,803	1,730	(4.05)	57	162K	280M
1383/07/05	1,803	1,803	1,803	1,803	4.95	209	923K	2B
1383/07/04	1,719	1,718	1,719	1,718	4.88	41	104K	179M
1383/07/01	1,638	1,638	1,638	1,638	5.00	37	100K	163M
1383/06/31	1,613	1,560	1,613	1,560	1.50	12	22K	36M
1383/06/30	1,537	1,537	1,537	1,537	4.99	34	134K	206M
1383/06/29	1,464	1,464	1,464	1,464	4.95	38	193K	282M
1383/06/28	1,432	1,395	1,432	1,395	2.27	14	33K	48M
1383/06/25	1,376	1,364	1,376	1,364	4.04	15	60K	82M
1383/06/24	1,363	1,311	1,363	1,311	0.92	7	14K	19M
1383/06/22	1,299	1,289	1,312	1,299	3.92	22	62K	81M
1383/06/21	1,260	1,250	1,289	1,250	0.73	8	20K	26M
1383/06/18	1,250	1,239	1,250	1,241	0.0	12	11K	14M
1383/06/17	1,248	1,239	1,285	1,241	0.24	13	20K	25M
1383/06/16	1,249	1,202	1,280	1,238	(0.88)	18	50K	61M
1383/06/15	1,250	1,207	1,268	1,249	(1.65)	20	45K	56M
1383/06/14	1,270	1,269	1,273	1,270	(0.08)	14	32K	41M
1383/06/11	1,268	1,268	1,273	1,271	(0.08)	15	28K	35M
1383/06/10	1,281	1,270	1,282	1,272	0.0	14	58K	74M
1383/06/08	1,267	1,267	1,320	1,272	0.39	12	14K	18M
1383/06/07	1,269	1,220	1,269	1,267	(1.32)	18	35K	44M
1383/06/04	1,290	1,269	1,290	1,284	(0.39)	8	28K	36M
1383/06/03	1,300	1,289	1,320	1,289	0.70	11	25K	33M
1383/06/02	1,285	1,280	1,302	1,280	2.48	18	56K	72M
1383/06/01	1,250	1,249	1,280	1,249	0.0	10	21K	26M
1383/05/31	1,249	1,249	1,250	1,249	1.79	31	195K	244M
1383/05/28	1,225	1,200	1,285	1,227	0.25	14	34K	42M
1383/05/27	1,225	1,224	1,225	1,224	(0.08)	7	13K	16M
1383/05/26	1,241	1,210	1,245	1,225	(3.69)	28	81K	99M
1383/05/25	1,275	1,246	1,275	1,272	(0.63)	11	20K	26M
1383/05/24	1,309	1,250	1,312	1,280	(1.84)	19	74K	95M
1383/05/21	1,307	1,292	1,312	1,304	0.93	33	77K	101M
1383/05/20	1,305	1,290	1,308	1,292	0.54	15	38K	49M
1383/05/19	1,302	1,245	1,311	1,285	(0.54)	27	68K	87M
1383/05/18	1,304	1,242	1,304	1,292	(1.0)	19	80K	103M
1383/05/17	1,305	1,305	1,311	1,305	(4.95)	50	125K	163M
1383/05/14	1,312	1,312	1,373	1,373	(0.58)	6	8K	10M
1383/05/13	1,361	1,347	1,381	1,381	(2.54)	10	37K	50M
1383/05/12	1,361	1,361	1,417	1,417	(1.05)	13	15K	21M
1383/05/11	1,387	1,365	1,432	1,432	(0.28)	4	4K	6M
1383/05/10	1,458	1,387	1,458	1,436	(1.51)	16	48K	68M
1383/05/07	1,430	1,430	1,476	1,458	1.96	19	50K	73M
1383/05/06	1,391	1,391	1,457	1,430	3.03	60	210K	301M
1383/05/05	1,388	1,388	1,389	1,388	(5.0)	80	234K	325M
1383/05/04	1,391	1,391	1,461	1,461	(0.2)	6	3K	4M
1383/05/03	1,438	1,438	1,464	1,464	(3.24)	22	47K	68M
1383/04/30	1,464	1,464	1,513	1,513	(1.82)	11	26K	38M
1383/04/29	1,476	1,476	1,541	1,541	(0.77)	5	10K	15M
1383/04/28	1,482	1,482	1,553	1,553	(0.38)	4	5K	8M
1383/04/27	1,483	1,483	1,559	1,559	(0.13)	2	1K	2M
1383/04/24	1,485	1,485	1,561	1,561	(0.13)	2	1K	2M
1383/04/23	1,491	1,491	1,563	1,563	(0.38)	3	5K	8M
1383/04/22	1,493	1,493	1,569	1,569	(0.13)	3	1K	2M
1383/04/21	1,493	1,493	1,571	1,571	0.0	2	178	267K
1383/04/20	1,501	1,501	1,571	1,571	(0.51)	6	7K	11M
1383/04/17	1,538	1,538	1,579	1,579	(2.41)	15	35K	54M
1383/04/16	1,619	1,572	1,620	1,618	(2.18)	21	45K	71M
1383/04/15	1,640	1,597	1,700	1,654	0.55	22	31K	52M
1383/04/14	1,622	1,620	1,660	1,645	4.05	40	74K	121M
1383/04/13	1,600	1,523	1,620	1,581	1.74	31	54K	86M
1383/04/10	1,515	1,508	1,576	1,554	3.53	42	81K	127M
1383/04/09	1,521	1,456	1,528	1,501	(1.38)	60	163K	245M
1383/04/08	1,522	1,522	1,522	1,522	4.97	91	327K	498M
1383/04/07	1,450	1,450	1,450	1,450	5.00	19	72K	105M
1383/04/06	1,418	1,381	1,418	1,381	2.22	12	33K	47M
1383/04/03	1,302	1,302	1,357	1,351	4.49	20	99K	134M
1383/04/02	1,292	1,292	1,340	1,293	1.09	16	27K	36M
1383/04/01	1,280	1,260	1,282	1,279	(0.23)	33	68K	87M
1383/03/31	1,280	1,251	1,299	1,282	(0.39)	48	119K	152M
1383/03/30	1,293	1,260	1,300	1,287	0.39	53	231K	297M
1383/03/27	1,289	1,253	1,300	1,282	(1.16)	31	100K	129M
1383/03/26	1,601	1,240	1,601	1,297	(18.17)	45	137K	177M
1383/03/05	1,550	1,550	1,620	1,585	(1.92)	24	63K	99M
1383/03/04	1,600	1,592	1,616	1,616	(3.52)	22	53K	85M
1383/03/03	1,698	1,620	1,698	1,675	(1.35)	21	35K	59M
1383/03/02	1,688	1,661	1,700	1,698	(0.41)	20	43K	74M
1383/02/30	1,695	1,651	1,705	1,705	(1.33)	26	33K	56M
1383/02/29	1,699	1,699	1,728	1,728	(3.36)	21	49K	83M
1383/02/28	1,711	1,711	1,788	1,788	(0.72)	4	10K	17M
1383/02/27	1,797	1,729	1,801	1,801	(0.99)	10	19K	34M
1383/02/26	1,838	1,747	1,838	1,819	(1.03)	11	39K	70M
1383/02/23	1,860	1,770	1,860	1,838	(1.18)	24	42K	76M
1383/02/22	1,923	1,800	1,923	1,860	1.53	104	436K	811M
1383/02/21	1,790	1,790	1,865	1,832	3.10	43	108K	198M
1383/02/20	1,804	1,721	1,805	1,777	(1.55)	29	97K	173M
1383/02/19	1,805	1,805	1,808	1,805	(4.95)	33	81K	145M
1383/02/16	1,890	1,832	1,899	1,899	(1.5)	18	26K	48M
1383/02/15	1,893	1,893	1,928	1,928	(3.21)	27	47K	90M
1383/02/14	1,906	1,906	1,992	1,992	(0.7)	11	13K	26M
1383/02/13	1,986	1,975	2,006	2,006	(0.59)	11	22K	43M
1383/02/12	2,031	1,992	2,042	2,018	(0.44)	31	54K	109M
1383/02/09	2,027	2,027	2,034	2,027	(4.97)	71	212K	430M
1383/02/08	2,034	2,034	2,133	2,133	(0.37)	7	5K	10M
1383/02/07	2,042	2,042	2,141	2,141	(0.37)	7	5K	11M
1383/02/06	2,105	2,105	2,149	2,149	(2.98)	26	43K	91M
1383/02/05	2,134	2,134	2,215	2,215	(1.38)	19	20K	42M
1383/02/02	2,177	2,177	2,246	2,246	(1.96)	27	28K	62M
1383/01/30	2,318	2,240	2,318	2,291	(2.14)	42	81K	186M
1383/01/29	2,342	2,328	2,399	2,341	(0.04)	68	80K	188M
1383/01/26	2,324	2,324	2,439	2,342	0.77	131	278K	651M
1383/01/25	2,324	2,324	2,324	2,324	4.97	147	299K	694M
1383/01/24	2,299	2,214	2,299	2,214	1.10	9	16K	37M
1383/01/22	2,243	2,190	2,243	2,190	2.48	25	37K	83M
1383/01/19	2,144	2,100	2,144	2,137	4.65	115	291K	622M
1383/01/18	2,042	2,042	2,042	2,042	4.99	43	82K	167M
1383/01/17	1,958	1,945	1,958	1,945	4.29	24	63K	123M
1383/01/16	1,918	1,853	1,918	1,865	2.08	25	33K	63M
1383/01/15	1,800	1,800	1,856	1,827	3.34	31	52K	97M
1383/01/11	1,745	1,743	1,818	1,768	2.08	66	86K	152M
1383/01/10	1,740	1,706	1,750	1,732	1.52	40	76K	131M
1383/01/09	1,650	1,650	1,717	1,706	4.28	20	49K	84M
1383/01/08	1,687	1,636	1,687	1,636	1.80	14	20K	34M
1382/12/27	1,560	1,550	1,634	1,607	3.21	31	56K	90M
1382/12/26	1,550	1,549	1,590	1,557	0.58	37	78K	121M
1382/12/25	1,548	1,500	1,579	1,548	0.0	42	58K	90M
1382/12/24	1,550	1,520	1,583	1,548	(3.01)	92	268K	415M
1382/12/23	1,601	1,553	1,620	1,596	(2.27)	103	200K	319M
1382/12/20	1,662	1,590	1,662	1,633	3.16	322	892K	1B
1382/12/19	1,632	1,583	1,632	1,583	1.80	18	20K	33M
1382/12/18	1,604	1,555	1,604	1,555	1.77	6	20K	32M
1382/12/17	1,590	1,528	1,590	1,528	0.86	4	10K	16M
1382/12/16	1,520	1,500	1,541	1,515	(0.33)	1,686	6M	9B