Name: صنعتی زر ماکارون
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنعتی زر ماکارون
غزر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	5,360	5,120	5,360	5,330	2.30	9,964	694M	4T
1405/06/24	5,210	5,210	5,210	5,210	2.96	2,202	235M	1T
1405/06/23	5,060	5,060	5,060	5,060	2.85	903	35M	176B
1405/06/22	4,920	4,920	4,920	4,920	2.93	1,614	138M	677B
1405/06/21	4,780	4,780	4,780	4,780	2.80	1,228	56M	266B
1405/06/18	4,650	4,540	4,650	4,650	2.88	2,633	181M	843B
1405/06/17	4,520	4,480	4,520	4,520	2.96	3,278	171M	775B
1405/06/16	4,390	4,330	4,390	4,390	2.81	1,856	90M	394B
1405/06/15	4,200	4,130	4,290	4,270	2.40	3,090	112M	478B
1405/06/14	4,120	4,070	4,210	4,170	1.96	2,713	79M	331B
1405/06/11	4,090	4,090	4,180	4,090	(2.85)	3,582	153M	626B
1405/06/10	4,220	4,100	4,340	4,210	(0.24)	3,443	98M	413B
1405/06/09	4,220	4,220	4,300	4,220	(2.99)	4,907	176M	743B
1405/06/08	4,450	4,260	4,480	4,350	(0.46)	5,565	147M	640B
1405/06/07	4,450	4,260	4,480	4,350	(0.46)	5,566	147M	641B
1405/06/04	4,370	4,320	4,370	4,370	2.82	3,131	134M	583B
1405/06/03	4,140	4,060	4,270	4,250	2.41	3,170	133M	567B
1405/06/02	4,130	4,010	4,250	4,150	0.48	3,847	121M	501B
1405/06/01	4,140	3,960	4,140	4,130	2.74	3,397	163M	672B
1405/05/31	4,020	4,020	4,020	4,020	2.81	833	22M	89B
1405/05/28	3,890	3,710	3,930	3,910	2.36	3,821	154M	602B
1405/05/27	3,830	3,720	3,830	3,820	2.69	3,243	192M	732B
1405/05/26	3,700	3,670	3,720	3,720	2.76	3,280	194M	722B
1405/05/25	3,480	3,470	3,670	3,620	1.40	3,627	196M	710B
1405/05/24	3,640	3,570	3,690	3,570	(2.99)	2,957	161M	575B
1405/05/21	3,700	3,550	3,750	3,680	0.82	5,427	307M	1T
1405/05/20	3,700	3,550	3,750	3,680	0.82	5,427	307M	1T
1405/05/19	3,650	3,580	3,650	3,650	2.82	3,095	238M	868B
1405/05/18	3,560	3,440	3,560	3,550	2.60	7,025	584M	2T
1405/05/17	3,460	3,460	3,460	3,460	2.95	536	9M	30B
1405/05/14	3,361	3,361	3,361	3,361	2.97	559	42M	143B
1405/05/13	3,264	3,264	3,264	3,264	3.00	544	56M	184B
1405/05/12	3,264	3,264	3,264	3,264	3.00	544	56M	184B
1405/05/11	3,169	3,169	3,169	3,169	2.99	580	62M	198B
1405/05/10	3,077	3,077	3,077	3,077	2.98	508	41M	126B
1405/05/07	2,988	2,988	2,988	2,988	3.00	663	116M	346B
1405/05/06	2,901	2,840	2,901	2,901	2.98	1,117	156M	452B
1405/05/05	2,817	2,816	2,817	2,817	3.00	1,357	205M	577B
1405/05/04	2,735	2,735	2,735	2,735	2.97	374	28M	76B
1405/04/29	2,850	2,831	2,912	2,906	2.76	2,015	96M	278B
1405/04/28	2,823	2,823	2,880	2,828	(2.82)	2,280	98M	277B
1405/04/27	2,910	2,910	2,910	2,910	(3.0)	615	59M	171B
1405/04/24	3,070	2,930	3,090	3,000	0.0	2,222	84M	252B
1405/04/23	2,920	2,920	3,090	3,000	(0.33)	3,380	139M	418B
1405/04/22	3,000	3,000	3,140	3,010	(2.59)	2,761	179M	537B
1405/04/21	3,090	3,090	3,090	3,090	(2.83)	113	3M	9B
1405/04/20	3,180	3,180	3,180	3,180	(2.75)	403	26M	83B
1405/04/17	3,260	3,260	3,340	3,270	(2.68)	1,811	86M	281B
1405/04/16	3,400	3,310	3,420	3,360	0.60	3,031	96M	322B
1405/04/15	3,400	3,300	3,440	3,340	(1.76)	3,348	131M	439B
1405/04/14	3,400	3,300	3,440	3,340	(1.76)	3,348	131M	439B
1405/04/13	3,400	3,300	3,440	3,340	(1.76)	3,348	131M	439B
1405/04/10	3,400	3,300	3,440	3,340	(1.76)	3,348	131M	439B
1405/04/09	3,480	3,290	3,480	3,400	0.59	2,201	63M	214B
1405/04/08	3,340	3,340	3,520	3,380	(1.74)	2,960	113M	383B
1405/04/07	3,470	3,430	3,530	3,440	(2.55)	521	35M	120B
1405/04/06	3,660	3,460	3,660	3,530	(0.81)	3,229	125M	442B
1405/04/03	3,479	3,464	3,623	3,559	1.17	4,329	162M	577B
1405/04/01	3,518	3,518	3,518	3,518	(2.98)	1,707	60M	210B
1405/03/31	3,626	3,626	3,626	3,626	(3.0)	465	43M	157B
1405/03/27	3,750	3,630	3,778	3,738	1.91	2,516	105M	393B
1405/03/26	3,713	3,506	3,713	3,668	1.75	5,286	238M	872B
1405/03/25	3,605	3,605	3,605	3,605	3.00	646	19M	70B
1405/03/24	3,500	3,500	3,500	3,500	2.97	532	16M	56B
1405/03/23	3,399	3,399	3,399	3,399	3.00	520	9M	30B
1405/03/20	3,300	3,253	3,300	3,300	3.00	1,231	41M	135B
1405/03/19	3,204	3,204	3,204	3,204	2.99	676	31M	100B
1405/03/18	3,109	3,109	3,178	3,111	(2.93)	1,599	112M	348B
1405/03/17	3,205	3,205	3,205	3,205	2.99	694	17M	56B
1405/03/16	3,089	3,001	3,114	3,112	2.91	1,117	52M	162B
1405/03/13	2,921	2,921	3,072	3,024	1.37	3,825	192M	582B
1405/03/12	2,939	2,921	3,044	2,983	(0.93)	4,446	216M	645B
1405/03/11	3,084	2,907	3,084	3,021	0.87	4,886	275M	831B
1405/03/10	2,995	2,995	2,995	2,995	2.99	791	43M	128B
1405/03/09	2,908	2,908	2,908	2,908	2.97	1,084	60M	175B
1405/03/06	2,750	2,749	2,914	2,824	(0.32)	5,859	302M	852B
1405/03/05	2,750	2,749	2,914	2,824	(0.32)	5,859	302M	852B
1405/03/04	2,890	2,808	2,944	2,833	(2.11)	9,926	495M	1T
1405/03/03	2,895	2,870	2,895	2,894	2.95	2,650	166M	481B
1405/03/02	2,800	2,780	2,884	2,811	31.17	4,307	529M	1T
1404/12/09	2,950	2,838	3,002	2,919	(0.21)	350	16M	46B
1404/12/06	2,850	2,850	2,955	2,925	1.95	1,429	52M	152B
1404/12/05	2,970	2,861	2,970	2,869	(2.71)	907	36M	103B
1404/12/04	2,951	2,902	2,954	2,949	2.82	1,317	49M	145B
1404/12/03	2,813	2,813	2,930	2,868	(1.1)	1,905	67M	191B
1404/12/02	2,900	2,900	2,900	2,900	(2.98)	206	10M	30B
1404/11/29	2,998	2,917	3,069	2,989	0.20	2,200	90M	269B
1404/11/28	2,891	2,891	3,000	2,983	2.40	1,961	70M	209B
1404/11/27	2,837	2,837	2,950	2,913	1.22	1,372	33M	96B
1404/11/26	2,870	2,853	2,939	2,878	(2.14)	1,770	69M	198B
1404/11/25	2,900	2,851	2,983	2,941	1.52	1,713	68M	200B
1404/11/21	2,834	2,834	2,949	2,897	0.56	2,624	61M	177B
1404/11/20	2,879	2,878	2,938	2,881	(2.9)	1,344	87M	250B
1404/11/19	3,080	2,942	3,110	2,967	(2.14)	2,285	121M	358B
1404/11/18	3,013	2,973	3,034	3,032	2.92	1,505	82M	249B
1404/11/14	2,900	2,880	3,000	2,946	0.51	2,922	107M	315B
1404/11/13	2,940	2,888	2,974	2,931	1.49	3,065	141M	412B
1404/11/12	2,865	2,830	2,898	2,888	2.63	2,635	137M	396B
1404/11/11	2,913	2,745	2,913	2,814	(0.53)	4,773	277M	780B
1404/11/08	2,829	2,829	2,829	2,829	2.99	1,740	123M	347B
1404/11/07	2,643	2,643	2,805	2,747	0.84	4,843	284M	780B
1404/11/06	2,724	2,724	2,724	2,724	(2.99)	92	4M	11B
1404/11/04	2,809	2,773	2,809	2,808	2.93	4,273	458M	1T
1404/11/01	2,728	2,728	2,728	2,728	2.98	1,050	81M	221B
1404/10/30	2,667	2,541	2,696	2,649	1.15	2,291	65M	172B
1404/10/29	2,667	2,554	2,669	2,619	0.11	1,954	46M	121B
1404/10/28	2,600	2,600	2,618	2,616	2.91	1,817	60M	156B
1404/10/24	2,538	2,538	2,600	2,542	(2.83)	1,403	98M	249B
1404/10/23	2,682	2,609	2,715	2,616	(2.71)	1,159	50M	131B
1404/10/22	2,689	2,637	2,703	2,689	2.44	1,669	40M	107B
1404/10/21	2,553	2,543	2,698	2,625	0.19	2,125	98M	258B
1404/10/20	2,619	2,619	2,718	2,620	(2.93)	1,144	86M	226B
1404/10/17	2,794	2,632	2,794	2,699	(0.52)	3,951	157M	423B
1404/10/16	2,664	2,664	2,714	2,713	2.96	1,402	76M	205B
1404/10/15	2,635	2,613	2,635	2,635	2.97	2,043	119M	314B
1404/10/14	2,585	2,531	2,659	2,559	(1.92)	2,543	95M	242B
1404/10/10	2,601	2,601	2,664	2,609	(2.69)	3,422	153M	400B
1404/10/09	2,681	2,681	2,681	2,681	(2.97)	162	11M	30B
1404/10/08	2,877	2,745	2,877	2,763	(2.33)	2,178	116M	320B
1404/10/07	2,829	2,800	2,829	2,829	2.99	2,842	132M	374B
1404/10/06	2,748	2,712	2,748	2,747	2.96	2,100	107M	294B
1404/10/03	2,669	2,651	2,669	2,668	2.93	2,398	99M	264B
1404/10/02	2,501	2,501	2,614	2,592	2.13	2,561	78M	202B
1404/10/01	2,538	2,470	2,581	2,538	1.28	3,271	62M	158B
1404/09/30	2,522	2,461	2,550	2,506	0.80	2,222	45M	112B
1404/09/29	2,484	2,471	2,486	2,486	2.98	2,031	83M	205B
1404/09/26	2,390	2,381	2,474	2,414	(0.25)	2,042	49M	118B
1404/09/25	2,440	2,390	2,518	2,420	(1.75)	2,095	82M	198B
1404/09/24	2,449	2,415	2,520	2,463	0.57	2,778	76M	187B
1404/09/23	2,500	2,418	2,500	2,449	(1.45)	2,684	53M	130B
1404/09/22	2,452	2,434	2,529	2,485	1.10	2,076	48M	119B
1404/09/19	2,442	2,410	2,511	2,458	0.70	1,813	54M	132B
1404/09/18	2,410	2,372	2,461	2,441	2.13	2,109	74M	180B
1404/09/17	2,419	2,370	2,442	2,390	(1.2)	1,568	45M	107B
1404/09/16	2,419	2,370	2,446	2,419	1.85	1,968	67M	162B
1404/09/15	2,325	2,325	2,381	2,375	2.72	2,558	115M	273B
1404/09/12	2,272	2,270	2,349	2,312	0.70	1,587	36M	83B
1404/09/11	2,294	2,260	2,339	2,296	(1.29)	2,020	49M	111B
1404/09/10	2,282	2,282	2,367	2,326	1.17	1,397	40M	92B
1404/09/09	2,321	2,286	2,354	2,299	(2.42)	1,787	43M	98B
1404/09/08	2,400	2,339	2,445	2,356	(2.28)	1,734	53M	124B
1404/09/05	2,435	2,403	2,474	2,411	(2.66)	1,105	35M	83B
1404/09/04	2,429	2,429	2,498	2,477	2.10	1,378	41M	102B
1404/09/02	2,382	2,382	2,428	2,426	2.88	1,609	63M	152B
1404/09/01	2,320	2,301	2,366	2,358	2.61	1,652	44M	103B
1404/08/28	2,280	2,247	2,330	2,298	(0.35)	1,351	27M	63B
1404/08/27	2,319	2,304	2,340	2,306	(2.91)	1,562	55M	127B
1404/08/26	2,380	2,322	2,389	2,375	2.37	1,847	81M	191B
1404/08/25	2,233	2,233	2,333	2,320	2.38	1,833	71M	164B
1404/08/24	2,308	2,255	2,392	2,266	(2.5)	2,594	93M	211B
1404/08/21	2,330	2,289	2,359	2,324	(1.48)	1,200	40M	93B
1404/08/18	2,382	2,328	2,400	2,359	(1.67)	258	8M	19B
1404/08/17	2,401	2,382	2,486	2,399	(2.28)	2,242	87M	208B
1404/08/14	2,455	2,455	2,455	2,455	(2.96)	900	32M	78B
1404/08/13	2,540	2,522	2,600	2,530	(2.69)	453	20M	51B
1404/08/12	2,547	2,540	2,668	2,600	(0.27)	1,665	59M	153B
1404/08/11	2,590	2,562	2,673	2,607	(0.69)	1,586	34M	88B
1404/08/10	2,571	2,571	2,637	2,625	2.50	2,105	91M	239B
1404/08/07	2,590	2,532	2,628	2,561	(0.97)	2,344	33M	86B
1404/08/06	2,604	2,545	2,604	2,586	2.25	2,109	60M	155B
1404/08/05	2,480	2,463	2,574	2,529	0.88	2,020	55M	140B
1404/08/04	2,503	2,460	2,586	2,507	(0.67)	1,729	52M	130B
1404/08/03	2,562	2,465	2,562	2,524	1.45	1,608	51M	129B
1404/07/30	2,460	2,446	2,494	2,488	2.73	1,721	82M	203B
1404/07/29	2,340	2,330	2,441	2,422	2.19	2,421	106M	256B
1404/07/28	2,413	2,341	2,444	2,370	(1.78)	1,993	97M	231B
1404/07/27	2,450	2,386	2,510	2,413	(1.87)	2,156	74M	179B
1404/07/26	2,400	2,347	2,472	2,459	2.46	1,941	78M	191B
1404/07/23	2,360	2,333	2,445	2,400	1.05	1,607	52M	126B
1404/07/22	2,296	2,296	2,390	2,375	2.33	2,015	75M	179B
1404/07/21	2,300	2,230	2,365	2,321	1.00	1,867	66M	152B
1404/07/20	2,242	2,242	2,308	2,298	2.54	1,741	81M	186B
1404/07/19	2,180	2,180	2,260	2,241	2.10	1,897	77M	174B
1404/07/16	2,180	2,153	2,259	2,195	(0.59)	1,891	57M	124B
1404/07/15	2,104	2,104	2,222	2,208	2.32	2,062	73M	160B
1404/07/14	2,197	2,116	2,231	2,158	(1.05)	1,915	68M	146B
1404/07/13	2,201	2,128	2,201	2,181	2.06	2,327	102M	222B
1404/07/12	2,078	2,078	2,138	2,137	2.94	978	39M	83B
1404/07/09	2,061	2,031	2,120	2,076	0.68	1,665	58M	120B
1404/07/08	2,017	1,985	2,077	2,062	2.23	2,387	111M	229B
1404/07/07	2,018	1,990	2,018	2,017	2.91	1,410	85M	171B
1404/07/06	1,960	1,960	1,960	1,960	3.00	578	13M	25B
1404/07/05	1,820	1,820	1,915	1,903	2.31	949	34M	65B
1404/07/02	1,820	1,820	1,920	1,860	(0.85)	1,783	99M	183B
1404/07/01	1,899	1,872	1,940	1,876	(2.75)	1,467	93M	174B
1404/06/31	1,918	1,891	1,990	1,929	(0.26)	2,455	110M	213B
1404/06/30	1,934	1,934	1,934	1,934	(2.96)	146	18M	35B
1404/06/29	1,938	1,938	1,938	1,993	(0.2)	31	812K	2B
1404/06/26	1,997	1,997	1,997	1,997	(2.96)	579	47M	94B
1404/06/25	2,031	1,995	2,115	2,058	0.10	2,325	117M	240B
1404/06/24	2,035	1,996	2,110	2,056	0.24	3,303	168M	346B
1404/06/23	2,010	2,010	2,060	2,051	2.55	2,797	199M	408B
1404/06/22	1,953	1,951	2,002	2,000	2.88	1,394	85M	170B
1404/06/18	1,920	1,860	1,974	1,944	1.41	2,272	120M	233B
1404/06/17	1,875	1,874	1,928	1,917	2.40	1,515	50M	96B
1404/06/16	1,801	1,801	1,874	1,872	2.86	1,551	111M	208B
1404/06/15	1,810	1,772	1,872	1,820	0.11	1,710	106M	192B
1404/06/12	1,770	1,770	1,833	1,818	2.13	1,525	68M	124B
1404/06/11	1,740	1,740	1,795	1,780	2.12	1,656	82M	146B
1404/06/09	1,693	1,693	1,747	1,743	2.71	1,138	62M	107B
1404/06/08	1,700	1,689	1,760	1,697	(2.53)	1,271	61M	104B
1404/06/05	1,695	1,695	1,747	1,741	2.59	1,340	49M	85B
1404/06/04	1,662	1,649	1,742	1,697	(0.12)	1,765	71M	120B
1404/06/03	1,768	1,676	1,768	1,699	(1.62)	1,408	68M	115B
1404/06/01	1,692	1,680	1,733	1,727	2.61	1,149	55M	95B
1404/05/29	1,690	1,661	1,719	1,683	(0.59)	952	30M	50B
1404/05/28	1,673	1,630	1,707	1,693	2.11	1,359	60M	102B
1404/05/27	1,662	1,630	1,662	1,658	2.73	1,498	81M	134B
1404/05/26	1,604	1,604	1,615	1,614	2.93	376	14M	23B
1404/05/25	1,530	1,501	1,584	1,568	1.95	1,464	55M	87B
1404/05/22	1,542	1,535	1,585	1,538	(2.78)	1,295	128M	198B
1404/05/21	1,574	1,565	1,625	1,582	(1.92)	1,596	70M	111B
1404/05/20	1,607	1,592	1,654	1,613	(1.71)	1,308	68M	110B
1404/05/19	1,662	1,610	1,674	1,641	(0.67)	1,803	64M	105B
1404/05/18	1,656	1,620	1,656	1,652	2.74	1,632	104M	172B
1404/05/15	1,580	1,524	1,618	1,608	2.36	2,530	138M	222B
1404/05/14	1,589	1,524	1,589	1,571	1.81	3,157	243M	382B
1404/05/13	1,543	1,543	1,543	1,543	2.94	711	42M	65B
1404/05/12	1,450	1,450	1,528	1,499	1.01	3,582	237M	356B
1404/05/11	1,479	1,479	1,479	1,484	(2.62)	166	11M	17B
1404/05/08	1,523	1,523	1,534	1,524	(2.93)	626	56M	86B
1404/04/29	1,620	1,620	1,620	1,620	2.99	929	71M	115B
1404/04/28	1,573	1,573	1,573	1,573	2.95	481	13M	20B
1404/04/25	1,477	1,470	1,549	1,528	1.60	1,182	46M	70B
1404/04/24	1,510	1,480	1,547	1,504	(1.12)	2,133	63M	94B
1404/04/23	1,511	1,511	1,569	1,521	(2.31)	3,169	181M	275B
1404/04/22	1,557	1,557	1,557	1,557	(2.99)	365	28M	43B
1404/04/21	1,605	1,605	1,605	1,605	(2.96)	385	19M	31B
1404/04/18	1,617	1,617	1,617	1,654	(0.72)	69	3M	5B
1404/04/17	1,622	1,622	1,622	1,666	(0.36)	69	1M	2B
1404/04/16	1,672	1,672	1,672	1,672	(2.96)	281	14M	23B
1404/04/11	1,704	1,704	1,704	1,723	(1.88)	154	8M	14B
1404/04/10	1,709	1,709	1,709	1,756	(0.28)	35	1M	2B
1404/04/09	1,711	1,711	1,711	1,761	(0.11)	29	461K	788M
1404/04/08	1,712	1,712	1,712	1,763	(0.06)	37	251K	430M
1404/04/07	1,727	1,727	1,727	1,764	(0.9)	56	4M	7B
1404/03/21	1,800	1,762	1,848	1,780	(1.98)	1,574	61M	109B
1404/03/20	1,805	1,764	1,860	1,816	0.22	1,471	46M	84B
1404/03/19	1,882	1,806	1,882	1,812	(2.63)	1,302	70M	127B
1404/03/18	1,824	1,809	1,890	1,861	0.38	2,109	71M	132B
1404/03/17	1,854	1,854	1,860	1,854	(2.98)	1,416	151M	280B
1404/03/13	1,913	1,911	1,916	1,911	(2.99)	491	24M	46B
1404/03/12	1,991	1,946	2,045	1,970	(1.79)	2,945	131M	259B
1404/03/11	1,971	1,971	2,030	2,006	(4.97)	2,284	139M	279B
1404/03/07	2,129	2,050	2,160	2,111	0.09	3,150	121M	256B
1404/03/06	2,090	2,070	2,111	2,109	2.88	3,942	243M	511B
1404/03/05	2,074	2,010	2,100	2,050	(0.15)	4,916	243M	498B
1404/03/04	2,063	2,012	2,063	2,053	2.50	7,271	478M	980B
1404/03/03	2,003	2,003	2,003	2,003	2.98	1,044	67M	134B
1404/02/31	1,946	1,909	1,947	1,945	2.86	2,236	172M	334B
1404/02/30	1,891	1,865	1,891	1,891	3.00	3,344	364M	688B
1404/02/29	1,811	1,790	1,885	1,836	(0.38)	1,436	42M	77B
1404/02/28	1,783	1,783	1,860	1,843	1.32	1,317	23M	42B
1404/02/27	1,820	1,776	1,867	1,819	0.28	1,575	45M	82B
1404/02/24	1,800	1,788	1,838	1,814	1.62	1,651	54M	98B
1404/02/23	1,815	1,761	1,831	1,785	(1.65)	2,359	79M	141B
1404/02/22	1,824	1,800	1,824	1,815	2.48	2,019	47M	85B
1404/02/21	1,770	1,770	1,800	1,771	(2.91)	1,550	77M	137B
1404/02/20	1,825	1,824	1,840	1,824	(2.98)	405	16M	30B
1404/02/17	1,918	1,838	1,930	1,880	0.05	2,167	70M	131B
1404/02/16	1,876	1,830	1,882	1,879	2.79	2,851	163M	306B
1404/02/15	1,800	1,799	1,832	1,828	2.75	2,274	103M	189B
1404/02/14	1,763	1,721	1,795	1,779	0.91	1,261	47M	83B
1404/02/10	1,770	1,745	1,772	1,763	2.44	1,834	52M	92B
1404/02/09	1,694	1,658	1,736	1,721	2.08	1,723	72M	124B
1404/02/08	1,646	1,646	1,730	1,686	0.36	1,497	34M	57B
1404/02/07	1,679	1,679	1,700	1,680	(2.89)	1,604	74M	124B
1404/02/06	1,752	1,688	1,769	1,730	0.17	1,992	49M	84B
1404/02/03	1,726	1,659	1,738	1,727	2.31	2,050	60M	103B
1404/02/02	1,653	1,650	1,748	1,688	(0.76)	3,320	128M	216B
1404/02/01	1,714	1,655	1,714	1,701	2.16	2,201	74M	126B
1404/01/31	1,675	1,675	1,675	1,665	2.34	637	10M	17B
1404/01/30	1,604	1,591	1,634	1,627	2.52	1,971	54M	87B
1404/01/27	1,570	1,541	1,604	1,587	1.86	1,609	50M	79B
1404/01/26	1,549	1,512	1,601	1,558	0.0	2,520	94M	146B
1404/01/25	1,558	1,550	1,558	1,558	2.97	1,497	66M	103B
1404/01/24	1,513	1,510	1,513	1,513	3.00	1,156	36M	54B
1404/01/23	1,456	1,434	1,495	1,469	1.17	1,565	62M	92B
1404/01/20	1,459	1,400	1,459	1,452	2.47	1,580	92M	133B
1404/01/19	1,402	1,402	1,417	1,417	2.98	876	23M	33B
1404/01/18	1,439	1,373	1,439	1,376	(2.76)	1,189	39M	54B
1404/01/17	1,413	1,390	1,417	1,415	2.83	1,761	76M	107B
1404/01/16	1,370	1,342	1,380	1,376	2.69	1,462	72M	99B
1404/01/10	1,291	1,291	1,342	1,340	2.84	1,336	40M	54B
1404/01/09	1,331	1,299	1,355	1,303	(2.69)	1,820	46M	59B
1404/01/06	1,394	1,333	1,394	1,339	(2.55)	1,520	45M	61B
1404/01/05	1,359	1,335	1,395	1,374	1.25	1,344	44M	60B
1403/12/28	1,357	1,357	1,358	1,357	(2.93)	633	24M	32B
1403/12/27	1,406	1,391	1,430	1,398	(2.44)	964	17M	24B
1403/12/26	1,435	1,412	1,477	1,433	(0.97)	1,802	30M	42B
1403/12/25	1,433	1,433	1,474	1,447	(2.03)	3,389	104M	150B
1403/12/22	1,449	1,449	1,449	1,477	(1.07)	201	5M	7B
1403/12/21	1,459	1,459	1,459	1,493	(0.73)	107	3M	5B
1403/12/20	1,497	1,497	1,497	1,504	(2.53)	222	11M	16B
1403/12/19	1,543	1,543	1,543	1,543	(2.96)	223	21M	33B
1403/11/17	2,087	2,008	2,087	2,044	(1.16)	1,611	20M	40B
1403/11/16	2,050	2,035	2,072	2,068	2.78	947	14M	29B
1403/11/15	2,060	1,995	2,065	2,012	(0.25)	1,044	14M	27B
1403/11/14	2,027	1,989	2,089	2,017	(1.61)	3,639	44M	88B
1403/11/13	2,103	2,042	2,108	2,050	(2.61)	2,672	28M	58B
1403/11/10	2,099	2,082	2,140	2,105	0.77	1,283	13M	28B
1403/11/08	2,136	2,077	2,139	2,089	(2.43)	3,040	28M	58B
1403/11/07	2,180	2,115	2,199	2,141	(1.79)	2,501	22M	47B
1403/11/06	2,230	2,155	2,230	2,180	(0.68)	1,520	24M	53B
1403/11/03	2,179	2,171	2,237	2,195	0.92	1,857	33M	73B
1403/11/02	2,131	2,092	2,188	2,175	2.35	1,698	48M	105B
1403/11/01	2,201	2,092	2,220	2,125	(1.44)	2,917	35M	75B
1403/10/30	2,157	2,106	2,189	2,156	(0.55)	3,051	48M	104B
1403/10/29	2,227	2,161	2,227	2,168	(2.65)	1,838	25M	54B
1403/10/26	2,260	2,186	2,270	2,227	0.13	1,376	26M	58B
1403/10/24	2,242	2,199	2,294	2,224	(1.85)	4,730	69M	153B
1403/10/23	2,265	2,265	2,298	2,266	(2.96)	1,601	40M	90B
1403/10/22	2,380	2,260	2,380	2,335	1.04	3,393	91M	213B
1403/10/19	2,311	2,300	2,311	2,311	2.99	2,065	117M	269B
1403/10/18	2,244	2,240	2,244	2,244	2.98	1,338	70M	157B
1403/10/17	2,153	2,132	2,218	2,179	1.16	2,199	38M	83B
1403/10/16	2,168	2,125	2,194	2,154	0.28	2,331	42M	91B
1403/10/15	2,100	2,100	2,150	2,148	2.87	2,132	63M	135B
1403/10/12	2,080	2,054	2,114	2,088	0.38	4,404	29M	61B
1403/10/11	2,048	2,048	2,138	2,080	(0.05)	2,405	27M	56B
1403/10/10	2,106	2,076	2,140	2,081	(2.76)	2,782	48M	99B
1403/10/09	2,219	2,134	2,229	2,140	(2.73)	2,426	60M	127B
1403/10/08	2,210	2,158	2,248	2,200	0.59	2,419	49M	107B
1403/10/05	2,247	2,182	2,247	2,187	(2.76)	3,457	63M	139B
1403/10/04	2,257	2,182	2,270	2,249	2.04	3,300	129M	290B
1403/10/03	2,167	2,133	2,207	2,204	2.85	2,474	104M	229B
1403/10/02	2,152	2,087	2,152	2,143	2.54	3,371	116M	249B
1403/10/01	2,070	2,070	2,091	2,090	2.90	862	13M	27B
1403/09/28	2,034	2,018	2,100	2,031	(2.36)	4,779	74M	151B
1403/09/27	2,099	2,071	2,130	2,080	(2.58)	2,263	34M	72B
1403/09/26	2,180	2,096	2,193	2,135	(1.16)	2,696	67M	143B
1403/09/25	2,171	2,102	2,171	2,160	2.47	2,640	78M	169B
1403/09/24	2,108	2,092	2,108	2,108	2.98	1,055	16M	34B
1403/09/21	2,000	2,000	2,082	2,047	0.84	1,380	25M	52B
1403/09/20	2,095	2,005	2,095	2,030	(1.79)	2,957	66M	134B
1403/09/19	2,050	2,050	2,067	2,067	2.99	1,771	70M	144B
1403/09/18	2,003	2,003	2,061	2,007	(2.76)	2,278	87M	175B
1403/09/17	2,110	2,053	2,110	2,064	(2.46)	673	25M	52B
1403/09/14	2,111	2,086	2,159	2,116	(0.38)	2,503	63M	134B
1403/09/13	2,137	2,035	2,137	2,124	2.36	2,858	135M	286B
1403/09/12	2,035	2,035	2,080	2,075	2.72	1,068	22M	45B
1403/09/11	2,004	1,950	2,035	2,020	2.23	1,763	74M	150B
1403/09/10	1,978	1,933	1,978	1,976	2.86	2,785	182M	359B
1403/09/07	1,850	1,850	1,954	1,921	1.21	1,788	64M	123B
1403/09/06	1,919	1,841	1,919	1,898	1.82	2,592	121M	230B
1403/09/05	1,840	1,829	1,865	1,864	2.93	1,294	67M	125B
1403/09/04	1,766	1,766	1,814	1,811	2.78	1,952	96M	174B
1403/09/03	1,743	1,718	1,795	1,762	0.28	1,836	54M	95B
1403/08/30	1,754	1,753	1,795	1,757	(2.77)	1,166	36M	64B
1403/08/29	1,858	1,780	1,889	1,807	(1.53)	1,889	55M	99B
1403/08/28	1,792	1,792	1,837	1,835	2.86	2,221	88M	161B
1403/08/27	1,840	1,758	1,840	1,784	(0.67)	1,634	52M	94B
1403/08/26	1,796	1,754	1,796	1,796	2.98	724	29M	51B
1403/08/23	1,702	1,670	1,753	1,744	2.47	742	18M	32B
1403/08/22	1,667	1,630	1,704	1,702	2.84	966	45M	77B
1403/08/21	1,656	1,634	1,656	1,655	2.92	1,064	39M	64B
1403/08/20	1,633	1,633	1,633	1,608	1.39	376	5M	7B
1403/08/19	1,586	1,586	1,586	1,586	2.99	448	21M	33B
1403/08/16	1,535	1,518	1,595	1,540	(1.53)	723	13M	20B
1403/08/15	1,560	1,549	1,590	1,564	0.97	592	10M	15B
1403/08/14	1,527	1,527	1,574	1,549	(1.59)	1,022	32M	50B
1403/08/13	1,590	1,574	1,590	1,574	(2.96)	398	31M	48B
1403/08/12	1,620	1,595	1,637	1,622	2.01	960	24M	38B
1403/08/09	1,519	1,519	1,601	1,590	2.25	865	26M	41B
1403/08/08	1,579	1,528	1,607	1,555	(1.27)	1,470	26M	41B
1403/08/07	1,575	1,566	1,575	1,575	2.94	1,085	61M	96B
1403/08/06	1,563	1,563	1,563	1,530	0.79	306	3M	4B
1403/08/05	1,529	1,529	1,532	1,518	2.02	494	7M	11B
1403/08/02	1,537	1,484	1,537	1,488	(2.68)	390	12M	18B
1403/08/01	1,500	1,490	1,537	1,529	2.41	1,219	31M	47B
1403/07/30	1,503	1,471	1,529	1,493	(1.45)	1,325	32M	48B
1403/07/29	1,525	1,514	1,534	1,515	(2.88)	959	19M	29B
1403/07/28	1,565	1,557	1,600	1,560	(2.8)	826	20M	31B
1403/07/25	1,588	1,585	1,640	1,605	(1.71)	1,344	17M	27B
1403/07/24	1,633	1,633	1,645	1,633	(2.97)	410	10M	16B
1403/07/23	1,690	1,667	1,696	1,683	(2.04)	348	7M	12B
1403/07/22	1,732	1,696	1,777	1,718	(1.72)	3,418	25M	44B
1403/07/21	1,745	1,737	1,769	1,748	(0.23)	869	14M	24B
1403/07/18	1,744	1,744	1,776	1,752	(0.51)	2,518	22M	39B
1403/07/17	1,759	1,759	1,790	1,761	(0.84)	2,545	51M	91B
1403/07/16	1,763	1,763	1,763	1,776	(0.22)	91	2M	4B
1403/07/15	1,763	1,763	1,763	1,780	0.0	32	243K	428M
1403/07/14	1,768	1,768	1,768	1,780	(0.28)	58	3M	5B
1403/07/11	1,770	1,770	1,770	1,785	(0.11)	42	1M	2B
1403/07/10	1,771	1,771	1,771	1,787	(0.06)	38	864K	2B
1403/07/09	1,787	1,787	1,821	1,788	(0.94)	1,595	20M	36B
1403/07/08	1,805	1,805	1,805	1,805	(0.99)	554	38M	69B
1403/07/07	1,821	1,821	1,821	1,823	(0.87)	95	9M	16B
1403/07/04	1,830	1,819	1,888	1,839	(1.24)	1,099	21M	38B
1403/07/03	1,820	1,820	1,883	1,862	1.80	1,330	31M	57B
1403/07/02	1,775	1,775	1,842	1,829	2.24	907	23M	42B
1403/07/01	1,804	1,762	1,821	1,789	(0.83)	928	19M	35B
1403/06/28	1,761	1,756	1,835	1,804	0.95	866	21M	37B
1403/06/27	1,742	1,742	1,791	1,787	2.76	694	27M	47B
1403/06/26	1,734	1,707	1,767	1,739	0.81	818	11M	19B
1403/06/25	1,764	1,712	1,764	1,725	(2.21)	1,988	17M	30B
1403/06/24	1,702	1,702	1,767	1,764	2.80	1,125	39M	68B
1403/06/21	1,680	1,678	1,724	1,716	2.51	1,042	35M	60B
1403/06/20	1,660	1,649	1,688	1,674	0.36	1,098	22M	36B
1403/06/19	1,668	1,640	1,696	1,668	0.79	1,331	27M	44B
1403/06/18	1,670	1,644	1,698	1,655	(2.3)	1,373	35M	58B
1403/06/17	1,699	1,666	1,732	1,694	0.59	1,644	27M	46B
1403/06/13	1,701	1,665	1,722	1,684	(0.82)	2,673	26M	43B
1403/06/11	1,730	1,673	1,733	1,698	(0.35)	3,299	38M	64B
1403/06/10	1,707	1,697	1,707	1,704	1.79	2,164	85M	144B
1403/06/07	1,695	1,660	1,695	1,674	(0.06)	1,588	35M	58B
1403/06/06	1,688	1,651	1,688	1,675	1.21	1,921	36M	61B
1403/05/28	1,655	1,637	1,655	1,655	1.97	811	44M	73B
1403/05/27	1,609	1,609	1,623	1,623	1.95	1,048	102M	165B
1403/05/24	1,570	1,570	1,593	1,592	0.89	608	22M	36B
1403/05/23	1,578	1,578	1,589	1,578	(0.94)	458	12M	18B
1403/05/22	1,591	1,589	1,620	1,593	(0.75)	2,024	15M	23B
1403/05/21	1,602	1,591	1,622	1,605	(0.12)	507	8M	12B
1403/05/20	1,612	1,600	1,614	1,607	0.50	677	18M	29B
1403/05/16	1,601	1,589	1,611	1,599	0.19	1,949	14M	22B
1403/05/15	1,611	1,594	1,620	1,596	(0.87)	886	24M	38B
1403/05/14	1,592	1,592	1,624	1,610	0.12	617	10M	16B
1403/05/13	1,645	1,598	1,650	1,608	(5.41)	1,763	54M	87B
1403/05/10	1,699	1,699	1,748	1,700	(5.92)	1,656	53M	90B
1403/05/09	1,814	1,790	1,848	1,807	(1.79)	2,113	26M	48B
1403/05/08	1,876	1,817	1,895	1,840	(3.51)	1,340	20M	37B
1403/05/06	1,969	1,889	1,969	1,907	(0.94)	1,234	14M	26B
1403/05/03	1,946	1,882	1,962	1,925	0.73	806	19M	37B
1403/05/02	1,930	1,890	1,954	1,911	0.42	1,245	24M	45B
1403/05/01	1,903	1,872	1,916	1,903	(0.05)	361	6M	12B
1403/04/24	1,930	1,922	1,998	1,938	(0.26)	733	18M	35B
1403/04/23	1,925	1,922	1,965	1,943	(0.46)	506	7M	13B
1403/04/20	1,973	1,930	2,002	1,952	(2.5)	822	15M	29B
1403/04/19	2,021	1,981	2,070	2,002	(2.05)	670	12M	23B
1403/04/18	2,041	2,022	2,057	2,044	(0.97)	751	7M	15B
1403/04/17	2,080	2,035	2,150	2,064	(0.05)	1,181	19M	39B
1403/04/16	2,065	2,064	2,065	2,065	5.95	617	27M	56B
1403/04/13	1,945	1,937	1,979	1,949	1.09	518	7M	13B
1403/04/12	1,900	1,900	1,964	1,928	1.05	604	7M	13B
1403/04/11	1,870	1,861	1,956	1,908	(0.21)	927	9M	17B
1403/04/10	2,000	1,894	2,000	1,912	(5.06)	924	15M	29B
1403/04/09	2,005	1,974	2,050	2,014	0.0	700	9M	18B
1403/04/06	1,984	1,984	2,014	2,014	1.97	870	17M	33B
1403/04/04	1,935	1,935	1,987	1,975	1.33	611	10M	20B
1403/04/03	1,972	1,929	1,979	1,949	(0.2)	955	9M	18B
1403/04/02	1,960	1,929	1,980	1,953	0.31	1,220	14M	27B
1403/03/30	1,959	1,929	1,976	1,947	0.31	1,039	13M	25B
1403/03/29	1,955	1,929	1,961	1,941	0.94	1,516	10M	19B
1403/03/27	1,890	1,870	1,936	1,923	1.26	1,402	20M	38B
1403/03/26	1,935	1,896	1,935	1,899	(1.81)	1,044	18M	34B
1403/03/23	1,918	1,914	1,954	1,934	(0.72)	897	6M	12B
1403/03/22	1,951	1,918	1,951	1,948	1.83	810	27M	52B
1403/03/21	1,918	1,883	1,918	1,913	1.70	523	8M	16B
1403/03/20	1,870	1,870	1,899	1,881	(1.42)	1,342	19M	35B
1403/03/19	1,899	1,899	1,909	1,908	(1.5)	360	7M	14B
1403/03/16	1,961	1,926	2,000	1,937	(1.42)	882	13M	25B
1403/03/13	1,964	1,964	1,980	1,965	(1.95)	808	14M	28B
1403/03/12	2,040	1,980	2,040	2,004	(0.69)	770	11M	22B
1403/03/09	2,005	1,980	2,024	2,018	1.66	619	9M	18B
1403/03/08	1,949	1,943	2,004	1,985	0.56	986	22M	43B
1403/03/07	1,974	1,974	1,988	1,974	(1.99)	603	11M	22B
1403/03/06	1,995	1,995	2,035	2,014	(1.03)	311	5M	10B
1403/03/05	2,062	2,028	2,100	2,035	(1.64)	657	14M	28B
1403/03/01	2,089	2,055	2,098	2,069	0.58	842	10M	20B
1403/02/30	2,180	2,019	2,180	2,057	(4.77)	1,435	30M	62B
1403/02/29	2,200	2,133	2,216	2,160	(0.23)	1,280	18M	40B
1403/02/26	2,180	2,120	2,200	2,165	(1.1)	1,146	14M	31B
1403/02/25	2,180	2,169	2,240	2,189	0.0	1,001	10M	22B
1403/02/24	2,290	2,165	2,290	2,189	(3.27)	1,524	26M	56B
1403/02/23	2,261	2,248	2,308	2,263	(0.61)	1,219	17M	39B
1403/02/22	2,260	2,260	2,312	2,277	0.22	1,246	27M	62B
1403/02/19	2,281	2,258	2,314	2,272	(0.61)	979	14M	32B
1403/02/18	2,284	2,270	2,328	2,286	(0.31)	944	15M	35B
1403/02/17	2,296	2,279	2,348	2,293	(1.59)	1,105	11M	26B
1403/02/16	2,350	2,294	2,378	2,330	(1.06)	1,212	15M	36B
1403/02/12	2,400	2,340	2,400	2,355	0.99	1,044	10M	23B
1403/02/11	2,361	2,314	2,361	2,332	(1.23)	875	8M	19B
1403/02/10	2,355	2,322	2,407	2,361	(0.55)	1,072	11M	27B
1403/02/09	2,415	2,348	2,415	2,374	(1.74)	1,249	14M	33B
1403/02/08	2,415	2,391	2,474	2,416	(0.25)	1,444	20M	47B
1403/02/05	2,414	2,410	2,440	2,422	0.41	1,465	20M	49B
1403/02/04	2,405	2,395	2,470	2,412	(1.11)	1,439	17M	40B
1403/02/03	2,440	2,402	2,458	2,439	(0.25)	1,442	20M	48B
1403/02/02	2,455	2,400	2,514	2,445	2.43	1,926	34M	84B
1403/02/01	2,350	2,320	2,422	2,387	5.43	1,504	33M	78B
1403/01/29	2,259	2,242	2,264	2,264	0.98	882	15M	35B
1403/01/28	2,274	2,230	2,274	2,242	(0.44)	1,257	28M	63B
1403/01/27	2,261	2,218	2,261	2,252	0.58	694	7M	16B
1403/01/26	2,227	2,227	2,227	2,239	(0.44)	192	4M	10B
1403/01/25	2,374	2,232	2,374	2,249	(6.29)	2,400	37M	83B
1403/01/21	2,416	2,385	2,447	2,400	(1.03)	1,584	15M	35B
1403/01/20	2,361	2,344	2,454	2,425	2.93	1,197	12M	29B
1403/01/19	2,333	2,295	2,419	2,356	1.07	1,514	20M	46B
1403/01/18	2,419	2,261	2,419	2,331	(3.44)	2,096	30M	69B
1403/01/15	2,440	2,388	2,465	2,414	(0.62)	1,306	15M	36B
1403/01/14	2,362	2,362	2,484	2,429	(3.61)	1,583	22M	53B
1403/01/11	2,537	2,512	2,540	2,520	(0.9)	1,404	19M	48B
1403/01/08	2,588	2,521	2,588	2,543	(0.59)	1,394	16M	42B
1403/01/07	2,521	2,521	2,608	2,558	(0.89)	1,371	20M	52B
1403/01/06	2,582	2,515	2,655	2,581	0.58	2,098	28M	73B
1403/01/05	2,496	2,480	2,620	2,566	4.65	2,443	37M	94B
1402/12/28	2,418	2,418	2,478	2,452	1.74	1,414	28M	68B
1402/12/27	2,385	2,385	2,429	2,410	0.79	1,064	14M	34B
1402/12/26	2,396	2,360	2,434	2,391	(0.38)	1,219	15M	37B
1402/12/23	2,429	2,365	2,429	2,400	(0.04)	1,216	20M	48B
1402/12/22	2,386	2,371	2,439	2,401	0.29	1,533	28M	68B
1402/12/21	2,439	2,370	2,439	2,394	(0.5)	1,659	22M	52B
1402/12/20	2,385	2,381	2,443	2,406	0.0	1,463	18M	43B
1402/12/19	2,439	2,375	2,450	2,406	0.08	1,516	19M	46B
1402/12/16	2,400	2,375	2,450	2,404	0.0	1,379	17M	40B
1402/12/15	2,429	2,380	2,479	2,404	(0.58)	1,896	24M	58B
1402/12/14	2,480	2,380	2,483	2,418	(0.98)	1,322	17M	41B
1402/12/13	2,430	2,390	2,491	2,442	4.27	2,283	36M	87B
1402/12/12	2,300	2,266	2,399	2,342	2.63	1,781	32M	74B
1402/12/09	2,290	2,263	2,318	2,282	0.44	1,241	18M	40B
1402/12/08	2,266	2,253	2,325	2,272	(0.79)	1,237	12M	27B
1402/12/07	2,369	2,264	2,369	2,290	(2.55)	1,388	17M	39B
1402/12/05	2,350	2,320	2,393	2,350	(1.18)	1,201	12M	28B
1402/12/02	2,390	2,337	2,424	2,378	(0.29)	1,847	30M	71B
1402/12/01	2,390	2,361	2,429	2,385	(0.42)	903	14M	32B
1402/11/30	2,320	2,320	2,415	2,395	2.66	1,344	26M	62B
1402/11/29	2,300	2,295	2,360	2,333	0.78	1,054	11M	26B
1402/11/28	2,380	2,300	2,381	2,315	(0.43)	1,521	18M	41B
1402/11/25	2,359	2,285	2,364	2,325	(1.44)	1,628	22M	50B
1402/11/24	2,340	2,335	2,407	2,359	(0.38)	1,301	18M	43B
1402/11/23	2,420	2,349	2,420	2,368	(2.39)	1,755	18M	42B
1402/11/21	2,422	2,401	2,451	2,426	0.50	1,335	17M	41B
1402/11/18	2,405	2,379	2,450	2,414	(0.21)	2,440	25M	61B
1402/11/17	2,400	2,379	2,441	2,419	1.47	1,767	17M	41B
1402/11/16	2,370	2,357	2,418	2,384	(0.38)	1,544	22M	53B
1402/11/15	2,311	2,311	2,440	2,393	3.06	2,285	34M	81B
1402/11/14	2,261	2,255	2,348	2,322	1.35	1,817	23M	53B
1402/11/11	2,318	2,265	2,348	2,291	(1.46)	1,586	19M	43B
1402/11/08	2,350	2,298	2,392	2,325	(0.98)	2,675	44M	102B
1402/11/07	2,309	2,309	2,390	2,348	1.95	1,628	15M	36B
1402/11/04	2,311	2,279	2,349	2,303	(0.22)	1,934	26M	61B
1402/11/03	2,343	2,270	2,384	2,308	(3.07)	1,390	20M	46B
1402/11/02	2,420	2,349	2,469	2,381	(1.49)	1,601	19M	45B
1402/11/01	2,435	2,330	2,482	2,417	(2.11)	1,280	16M	38B
1402/10/30	2,550	2,420	2,550	2,469	(2.1)	1,806	24M	59B
1402/10/27	2,512	2,503	2,560	2,522	(0.16)	1,185	12M	31B
1402/10/26	2,529	2,507	2,547	2,526	(0.82)	1,179	11M	28B
1402/10/25	2,565	2,530	2,590	2,547	(0.66)	1,330	14M	37B
1402/10/24	2,539	2,531	2,600	2,564	0.63	1,613	18M	47B
1402/10/23	2,547	2,535	2,565	2,548	0.04	1,537	14M	37B
1402/10/20	2,539	2,533	2,605	2,547	(0.12)	1,425	16M	41B
1402/10/19	2,535	2,535	2,570	2,550	(0.35)	958	8M	21B
1402/10/18	2,570	2,545	2,585	2,559	(0.78)	1,383	14M	36B
1402/10/17	2,570	2,553	2,613	2,579	0.51	1,163	10M	26B
1402/10/16	2,540	2,493	2,610	2,566	1.42	1,478	14M	35B
1402/10/13	2,540	2,517	2,564	2,530	(0.39)	1,074	12M	30B
1402/10/12	2,560	2,520	2,592	2,540	(1.32)	1,452	18M	46B
1402/10/11	2,570	2,557	2,600	2,574	(0.85)	1,604	19M	48B
1402/10/10	2,620	2,581	2,648	2,596	(1.07)	1,389	15M	39B
1402/10/09	2,600	2,564	2,677	2,624	2.02	1,712	16M	42B
1402/10/06	2,545	2,540	2,610	2,572	(0.12)	1,928	15M	37B
1402/10/05	2,642	2,545	2,643	2,575	(2.54)	2,030	27M	70B
1402/10/04	2,640	2,596	2,692	2,642	(0.75)	2,124	29M	76B
1402/10/03	2,693	2,635	2,693	2,662	(1.81)	2,072	21M	57B
1402/10/02	2,710	2,629	2,761	2,711	1.80	3,889	63M	172B
1402/09/29	2,580	2,550	2,675	2,663	6.52	2,764	84M	222B
1402/09/19	3,430	3,350	3,441	3,403	(0.26)	3,031	42M	141B
1402/09/18	3,400	3,390	3,460	3,412	(0.76)	1,855	21M	70B
1402/09/15	3,456	3,400	3,521	3,438	(1.72)	2,085	20M	68B
1402/09/14	3,500	3,453	3,555	3,498	(0.68)	2,603	33M	114B
1402/09/13	3,550	3,473	3,579	3,522	1.41	2,476	30M	106B
1402/09/12	3,470	3,411	3,539	3,473	(0.4)	2,893	42M	145B
1402/09/11	3,455	3,405	3,550	3,487	2.68	2,777	47M	164B
1402/09/08	3,400	3,361	3,469	3,396	(0.64)	2,911	42M	142B
1402/09/07	3,398	3,372	3,491	3,418	2.86	3,833	65M	224B
1402/09/06	3,221	3,221	3,439	3,323	3.17	8,257	140M	467B
1402/09/05	3,166	3,166	3,240	3,221	0.81	2,784	22M	70B
1402/09/04	3,205	3,169	3,256	3,195	(0.71)	1,763	12M	38B
1402/09/01	3,182	3,182	3,269	3,218	0.28	980	8M	26B
1402/08/30	3,113	3,113	3,237	3,209	0.47	908	7M	23B
1402/08/29	3,203	3,150	3,257	3,194	(1.93)	1,227	9M	28B
1402/08/28	3,271	3,222	3,295	3,257	0.15	1,012	9M	30B
1402/08/27	3,239	3,202	3,279	3,252	0.15	1,017	8M	25B
1402/08/24	3,271	3,213	3,294	3,247	0.53	891	8M	25B
1402/08/23	3,246	3,205	3,272	3,230	(1.28)	1,049	8M	26B
1402/08/22	3,253	3,230	3,300	3,272	0.58	1,092	11M	34B
1402/08/21	3,294	3,213	3,297	3,253	(0.37)	1,220	11M	37B
1402/08/20	3,270	3,230	3,341	3,265	(0.21)	1,213	11M	37B
1402/08/17	3,278	3,240	3,363	3,272	(1.56)	1,551	19M	62B
1402/08/16	3,277	3,255	3,384	3,324	1.56	1,463	23M	76B
1402/08/15	3,202	3,202	3,326	3,273	0.80	965	12M	39B
1402/08/14	3,215	3,198	3,296	3,247	1.56	978	11M	36B
1402/08/13	3,180	3,142	3,260	3,197	3.43	1,080	10M	33B
1402/08/10	3,082	3,043	3,160	3,091	(3.07)	901	13M	41B
1402/08/09	3,240	3,076	3,300	3,189	(0.59)	1,300	15M	47B
1402/08/08	3,145	3,060	3,244	3,208	5.80	1,844	24M	76B
1402/08/07	2,962	2,930	3,085	3,032	2.36	1,209	16M	47B
1402/08/06	3,100	2,951	3,120	2,962	(6.65)	2,281	47M	138B
1402/08/03	3,175	3,143	3,247	3,173	(0.06)	1,208	17M	55B
1402/08/02	3,225	3,149	3,290	3,175	(1.46)	1,298	16M	50B
1402/08/01	3,339	3,190	3,339	3,222	(2.78)	2,113	20M	64B
1402/07/30	3,320	3,300	3,342	3,314	0.52	918	6M	21B
1402/07/29	3,250	3,250	3,356	3,297	0.89	928	8M	25B
1402/07/26	3,250	3,190	3,360	3,268	(2.42)	1,175	16M	54B
1402/07/25	3,315	3,308	3,428	3,349	(0.21)	1,202	14M	45B
1402/07/24	3,340	3,260	3,415	3,356	2.76	1,019	9M	32B
1402/07/23	3,247	3,203	3,400	3,266	(0.18)	1,011	11M	36B
1402/07/22	3,251	3,234	3,369	3,272	(3.76)	1,300	17M	57B
1402/07/19	3,392	3,336	3,493	3,400	0.83	998	12M	42B
1402/07/18	3,322	3,301	3,425	3,372	1.41	886	9M	29B
1402/07/17	3,269	3,269	3,407	3,325	(0.45)	1,215	14M	46B
1402/07/16	3,410	3,334	3,500	3,340	(6.81)	2,438	51M	170B
1402/07/15	3,589	3,521	3,623	3,584	(0.14)	1,607	17M	62B
1402/07/12	3,520	3,515	3,629	3,589	2.13	1,896	27M	97B
1402/07/10	3,500	3,465	3,550	3,514	0.26	1,486	15M	53B
1402/07/09	3,568	3,469	3,568	3,505	(1.07)	1,293	13M	45B
1402/07/05	3,579	3,510	3,580	3,543	(0.17)	1,083	12M	43B
1402/07/04	3,502	3,502	3,579	3,549	0.23	1,202	8M	28B
1402/07/03	3,557	3,500	3,587	3,541	(0.31)	1,049	8M	29B
1402/07/01	3,511	3,500	3,606	3,552	0.54	1,407	14M	50B
1402/06/29	3,501	3,500	3,569	3,533	(0.06)	1,014	12M	42B
1402/06/28	3,521	3,515	3,574	3,535	(1.12)	1,014	8M	29B
1402/06/27	3,553	3,515	3,611	3,575	0.34	1,426	16M	56B
1402/06/26	3,521	3,509	3,611	3,563	1.54	1,874	25M	87B
1402/06/22	3,500	3,454	3,534	3,509	0.03	1,347	14M	51B
1402/06/21	3,465	3,465	3,546	3,508	0.60	1,338	12M	41B
1402/06/20	3,483	3,441	3,525	3,487	(0.63)	1,581	13M	45B
1402/06/19	3,462	3,455	3,531	3,509	(0.65)	1,262	12M	41B
1402/06/18	3,580	3,468	3,616	3,532	(1.86)	1,685	18M	65B
1402/06/14	3,580	3,553	3,632	3,599	0.19	2,388	48M	174B
1402/06/13	3,580	3,519	3,632	3,592	1.41	1,937	36M	129B
1402/06/12	3,539	3,511	3,568	3,542	(0.84)	1,763	27M	95B
1402/06/11	3,589	3,530	3,635	3,572	(0.81)	1,670	16M	59B
1402/06/08	3,635	3,534	3,637	3,601	0.0	2,751	38M	135B
1402/06/07	3,580	3,520	3,639	3,601	0.84	1,970	27M	97B
1402/06/06	3,589	3,501	3,654	3,571	0.06	2,960	42M	150B
1402/06/05	3,550	3,483	3,634	3,569	2.50	2,376	36M	127B
1402/06/04	3,450	3,421	3,512	3,482	4.10	2,092	26M	89B
1402/06/01	3,262	3,262	3,429	3,345	1.30	1,631	24M	81B
1402/05/31	3,371	3,265	3,391	3,302	(2.91)	2,138	25M	82B
1402/05/30	3,411	3,367	3,484	3,401	(0.29)	1,890	15M	50B
1402/05/29	3,425	3,392	3,497	3,411	(0.44)	2,636	19M	64B
1402/05/28	3,461	3,376	3,548	3,426	(1.24)	1,726	15M	50B
1402/05/25	3,500	3,417	3,543	3,469	(0.83)	1,810	12M	41B
1402/05/24	3,579	3,460	3,587	3,498	(2.37)	1,473	12M	43B
1402/05/23	3,635	3,536	3,670	3,583	0.34	1,382	13M	48B
1402/05/22	3,575	3,510	3,629	3,571	(0.11)	1,492	19M	69B
1402/05/21	3,659	3,554	3,680	3,575	(4.44)	2,171	27M	98B
1402/05/18	3,720	3,687	3,845	3,741	(0.58)	1,435	12M	46B
1402/05/17	3,860	3,712	3,860	3,763	(2.13)	1,243	10M	38B
1402/05/16	3,832	3,797	3,899	3,845	(0.23)	1,860	15M	56B
1402/05/15	3,898	3,803	3,919	3,854	(0.85)	1,374	12M	47B
1402/05/14	3,912	3,805	3,948	3,887	2.24	1,806	17M	66B
1402/05/10	3,721	3,721	3,850	3,802	2.67	2,121	24M	91B
1402/05/09	3,700	3,661	3,747	3,703	1.90	1,306	10M	36B
1402/05/08	3,730	3,584	3,735	3,634	(3.58)	1,681	16M	57B
1402/05/07	3,770	3,738	3,820	3,769	(0.69)	1,251	11M	43B
1402/05/04	3,679	3,679	3,882	3,795	1.61	1,553	22M	84B
1402/05/03	3,845	3,673	3,845	3,735	(0.53)	1,729	20M	74B
1402/05/02	3,748	3,671	3,810	3,755	2.48	1,907	18M	69B
1402/05/01	3,630	3,630	3,742	3,664	1.24	328	6M	21B
1402/04/26	3,740	3,582	3,740	3,663	(1.9)	2,452	38M	141B
1402/04/25	3,810	3,700	3,899	3,734	(4.11)	2,450	31M	115B
1402/04/24	3,900	3,824	3,977	3,894	0.78	1,759	15M	57B
1402/04/21	4,000	3,842	4,009	3,864	(4.45)	2,879	38M	148B
1402/04/20	4,160	4,011	4,200	4,044	(4.22)	2,566	47M	189B
1402/04/19	4,305	4,152	4,350	4,222	(3.03)	2,231	19M	79B
1402/04/18	4,312	4,276	4,422	4,354	(0.23)	2,711	24M	106B
1402/04/17	4,303	4,279	4,430	4,364	(0.25)	2,586	20M	87B
1402/04/14	4,332	4,300	4,444	4,375	0.0	2,956	30M	132B
1402/04/13	4,300	4,300	4,449	4,375	2.03	2,996	24M	106B
1402/04/12	4,252	4,250	4,327	4,288	0.23	2,639	21M	90B
1402/04/11	4,290	4,214	4,327	4,278	0.54	2,181	17M	73B
1402/04/10	4,280	4,200	4,327	4,255	(0.23)	2,025	19M	83B
1402/04/07	4,201	4,201	4,315	4,265	(0.26)	2,359	27M	116B
1402/04/06	4,360	4,230	4,360	4,276	(0.88)	1,931	19M	83B
1402/04/05	4,309	4,232	4,364	4,314	0.12	3,133	34M	148B
1402/04/04	4,310	4,240	4,365	4,309	2.13	2,941	27M	118B
1402/04/03	4,200	4,110	4,296	4,219	0.84	4,582	51M	215B
1402/03/31	4,180	4,149	4,229	4,184	1.28	3,947	34M	142B
1402/03/30	4,070	4,046	4,180	4,131	0.41	2,396	20M	84B
1402/03/29	4,080	4,020	4,160	4,114	1.93	2,585	23M	95B
1402/03/28	4,100	3,978	4,150	4,036	(2.98)	2,716	27M	109B
1402/03/27	4,110	4,100	4,205	4,160	0.51	2,888	26M	110B
1402/03/24	4,100	4,053	4,222	4,139	2.86	2,825	25M	105B
1402/03/23	3,943	3,943	4,130	4,024	(0.47)	4,536	45M	182B
1402/03/22	4,247	4,005	4,300	4,043	(4.08)	4,730	70M	285B
1402/03/21	4,285	4,165	4,344	4,215	(1.13)	6,447	27M	112B
1402/03/20	4,320	4,259	4,399	4,263	(4.91)	3,274	49M	211B
1402/03/17	4,521	4,435	4,589	4,483	(1.02)	4,183	35M	158B
1402/03/16	4,579	4,501	4,579	4,529	1.66	4,073	27M	124B
1402/03/13	4,350	4,312	4,550	4,455	0.91	4,086	38M	171B
1402/03/10	4,520	4,351	4,520	4,415	(2.37)	2,953	29M	126B
1402/03/09	4,487	4,487	4,585	4,522	1.39	3,813	47M	211B
1402/03/08	4,399	4,344	4,512	4,460	3.67	4,228	48M	214B
1402/03/07	4,500	4,264	4,533	4,302	(4.14)	5,210	78M	335B
1402/03/06	4,555	4,416	4,649	4,488	(1.94)	6,533	55M	247B
1402/03/03	4,620	4,500	4,720	4,577	(1.34)	5,310	51M	234B
1402/03/02	4,621	4,580	4,750	4,639	(0.15)	7,031	91M	421B
1402/03/01	4,713	4,560	4,750	4,646	0.11	8,808	109M	506B
1402/02/31	4,430	4,330	4,654	4,641	4.69	10,684	362M	2T
1402/02/30	4,477	4,341	4,528	4,433	2.43	7,653	77M	343B
1402/02/27	4,270	4,206	4,425	4,328	1.10	14,193	166M	719B
1402/02/25	4,482	4,160	4,482	4,281	(1.83)	10,462	88M	376B
1402/02/24	4,200	4,200	4,482	4,361	0.88	7,548	76M	331B
1402/02/23	4,323	4,323	4,400	4,323	(4.99)	2,580	56M	240B
1402/02/20	4,750	4,500	4,840	4,550	(3.81)	5,391	108M	492B
1402/02/19	4,730	4,730	4,810	4,730	(4.83)	8,629	152M	720B
1402/02/18	4,850	4,850	4,850	4,970	(2.55)	404	4M	17B
1402/02/17	5,300	5,050	5,310	5,100	(3.95)	2,984	40M	205B
1402/02/16	5,350	5,230	5,460	5,310	(0.19)	12,794	135M	716B
1402/02/13	5,470	5,200	5,500	5,320	(1.66)	12,084	129M	686B
1402/02/12	5,450	5,310	5,550	5,410	0.93	11,025	115M	625B
1402/02/11	5,200	5,160	5,380	5,360	4.48	14,981	297M	2T
1402/02/10	5,190	5,080	5,190	5,130	0.20	10,700	106M	543B
1402/02/09	5,220	5,040	5,240	5,120	(0.23)	10,908	105M	537B
1402/02/06	4,931	4,931	5,250	5,132	0.69	10,783	129M	663B
1402/02/05	5,270	4,960	5,321	5,097	0.22	13,792	177M	904B
1402/02/04	4,880	4,850	5,092	5,086	4.87	13,759	301M	2T
1402/01/30	4,870	4,780	4,965	4,850	(0.41)	9,011	76M	371B
1402/01/29	4,830	4,780	4,958	4,870	2.57	10,219	104M	506B
1402/01/28	4,740	4,580	4,867	4,748	(0.27)	9,687	96M	454B
1402/01/27	4,890	4,671	4,894	4,761	(1.77)	11,748	129M	617B
1402/01/26	4,880	4,766	4,940	4,847	2.56	10,930	118M	570B
1402/01/22	4,620	4,511	4,830	4,726	1.66	9,515	123M	582B
1402/01/21	4,702	4,453	4,702	4,649	3.80	16,938	301M	1T
1402/01/20	4,310	4,225	4,569	4,479	2.92	14,120	280M	1T
1402/01/19	4,310	4,236	4,431	4,352	2.74	11,428	134M	585B
1402/01/16	4,020	3,985	4,261	4,236	4.36	8,518	188M	795B
1402/01/15	4,010	3,977	4,165	4,059	1.27	8,345	78M	316B
1402/01/14	4,079	3,867	4,079	4,008	0.15	7,117	69M	275B
1402/01/09	4,037	3,931	4,037	4,002	3.04	6,444	61M	244B
1402/01/08	3,832	3,810	3,968	3,884	2.56	6,721	71M	274B
1402/01/06	3,737	3,690	3,850	3,755	0.59	5,169	50M	189B
1402/01/05	3,736	3,680	3,792	3,733	1.55	4,380	37M	137B
1401/12/28	3,723	3,610	3,743	3,676	(0.3)	4,554	44M	160B
1401/12/27	3,630	3,590	3,729	3,687	3.42	4,090	36M	133B
1401/12/24	3,521	3,520	3,620	3,565	2.18	3,460	30M	108B
1401/12/23	3,440	3,440	3,544	3,489	0.49	8,319	22M	78B
1401/12/22	3,450	3,431	3,547	3,472	(0.09)	4,657	17M	59B
1401/12/21	3,597	3,454	3,597	3,475	(4.4)	4,121	39M	137B
1401/12/20	3,687	3,575	3,740	3,635	0.66	4,006	33M	122B
1401/12/16	3,520	3,520	3,670	3,611	2.79	3,288	31M	111B
1401/12/15	3,550	3,475	3,550	3,513	(1.51)	2,838	24M	86B
1401/12/14	3,600	3,499	3,688	3,567	(1.11)	4,355	37M	132B
1401/12/13	3,650	3,567	3,692	3,607	(2.43)	3,339	31M	111B
1401/12/10	3,686	3,620	3,790	3,697	(1.02)	4,223	34M	125B
1401/12/09	3,650	3,612	3,797	3,735	2.05	4,026	33M	125B
1401/12/08	3,582	3,571	3,737	3,660	(1.37)	4,761	42M	154B
1401/12/07	3,760	3,570	3,880	3,711	0.05	6,721	71M	262B
1401/12/06	3,587	3,587	3,712	3,709	4.89	5,200	122M	454B
1401/12/03	3,520	3,431	3,588	3,536	(1.42)	2,771	27M	97B
1401/12/02	3,577	3,460	3,680	3,587	1.73	4,189	41M	149B
1401/12/01	3,362	3,362	3,537	3,526	4.66	3,379	48M	169B
1401/11/30	3,380	3,324	3,440	3,369	1.26	2,340	15M	50B
1401/11/26	3,305	3,270	3,389	3,327	(1.42)	2,581	19M	64B
1401/11/25	3,455	3,321	3,455	3,375	0.15	2,097	14M	49B
1401/11/24	3,281	3,281	3,458	3,370	2.15	3,652	33M	110B
1401/11/23	3,401	3,250	3,410	3,299	(3.45)	3,028	20M	67B
1401/11/19	3,458	3,360	3,520	3,417	(0.58)	3,360	26M	88B
1401/11/18	3,352	3,352	3,482	3,437	2.66	2,842	23M	77B
1401/11/17	3,211	3,186	3,432	3,348	1.18	3,793	41M	138B
1401/11/16	3,420	3,284	3,490	3,309	(4.25)	4,623	59M	195B
1401/11/12	3,451	3,371	3,535	3,456	0.14	3,792	34M	116B
1401/11/11	3,440	3,379	3,547	3,451	1.29	5,340	51M	176B
1401/11/10	3,378	3,378	3,505	3,407	(4.16)	5,188	76M	260B
1401/11/09	3,580	3,553	3,642	3,555	(4.95)	1,022	24M	86B
1401/11/08	3,760	3,729	3,870	3,740	(4.71)	4,793	74M	277B
1401/11/05	4,053	3,891	4,090	3,925	(4.15)	4,173	60M	236B
1401/11/04	4,250	4,035	4,250	4,095	(3.49)	5,525	53M	216B
1401/11/03	4,435	4,116	4,435	4,243	(2.03)	7,348	81M	345B
1401/11/02	4,185	4,150	4,358	4,331	4.34	9,727	181M	783B
1401/11/01	4,200	4,068	4,245	4,151	0.41	4,826	65M	268B
1401/10/28	4,129	4,040	4,199	4,134	0.22	5,451	39M	160B
1401/10/27	4,219	4,070	4,220	4,125	(0.48)	5,237	40M	164B
1401/10/26	4,102	4,099	4,196	4,145	3.21	5,406	53M	221B
1401/10/24	4,030	3,912	4,090	4,016	(1.35)	3,862	30M	122B
1401/10/21	4,079	4,008	4,168	4,071	0.54	4,287	36M	148B
1401/10/20	4,100	3,998	4,156	4,049	(1.63)	7,370	93M	376B
1401/10/19	4,200	4,035	4,236	4,116	(2.67)	5,507	51M	211B
1401/10/18	4,118	4,090	4,295	4,229	2.10	4,679	51M	217B
1401/10/17	4,183	4,070	4,249	4,142	(0.36)	6,013	62M	256B
1401/10/14	3,910	3,900	4,183	4,157	4.34	7,625	122M	507B
1401/10/13	3,950	3,900	4,060	3,984	3.00	5,437	58M	230B
1401/10/12	3,848	3,784	3,874	3,868	4.82	3,678	50M	192B
1401/10/11	3,690	3,601	3,850	3,690	(2.48)	3,657	51M	190B
1401/10/10	3,910	3,755	3,910	3,784	(4.25)	3,905	36M	137B
1401/10/07	3,940	3,850	4,030	3,952	0.46	6,262	90M	357B
1401/10/05	3,960	3,832	3,967	3,934	0.77	5,491	90M	354B
1401/10/04	3,788	3,737	3,917	3,904	4.64	3,359	169M	661B
1401/10/03	3,700	3,651	3,790	3,731	1.75	2,482	35M	131B
1401/09/30	3,704	3,603	3,715	3,667	(1.72)	2,465	40M	146B
1401/09/29	3,760	3,660	3,791	3,731	(0.8)	1,894	25M	92B
1401/09/28	3,680	3,670	3,823	3,761	2.51	3,359	54M	204B
1401/09/27	3,676	3,645	3,709	3,669	1.27	2,667	28M	104B
1401/09/26	3,618	3,536	3,678	3,623	0.28	2,047	11M	41B
1401/09/23	3,688	3,587	3,688	3,613	(1.23)	2,197	10M	38B
1401/09/22	3,648	3,617	3,700	3,658	1.16	2,414	17M	62B
1401/09/21	3,541	3,541	3,689	3,616	2.29	1,937	12M	45B
1401/09/20	3,530	3,422	3,587	3,535	1.06	1,715	10M	35B
1401/09/19	3,639	3,479	3,639	3,498	(4.48)	2,480	27M	95B
1401/09/16	3,757	3,550	3,757	3,662	0.19	3,642	33M	121B
1401/09/15	3,657	3,557	3,657	3,655	4.94	5,578	113M	414B
1401/09/14	3,483	3,483	3,483	3,483	4.97	968	19M	68B
1401/09/13	3,318	3,318	3,318	3,318	5.00	820	10M	32B
1401/09/01	7,190	7,060	7,240	7,120	(1.25)	2,160	9M	66B
1401/08/30	7,300	7,120	7,360	7,210	(1.23)	1,320	3M	24B
1401/08/29	7,040	7,040	7,450	7,300	2.53	1,638	8M	56B
1401/08/28	7,340	7,010	7,380	7,120	(1.66)	1,410	3M	24B
1401/08/25	7,250	7,170	7,410	7,240	(1.09)	1,658	5M	35B
1401/08/24	7,270	7,230	7,540	7,320	(1.08)	1,345	5M	36B
1401/08/23	7,450	7,250	7,680	7,400	(2.76)	1,514	4M	30B
1401/08/22	7,480	7,350	7,750	7,610	1.47	2,262	10M	74B
1401/08/21	7,430	7,400	7,670	7,500	0.67	1,541	4M	33B
1401/08/18	7,250	7,190	7,600	7,450	0.27	1,873	10M	77B
1401/08/17	7,640	7,260	7,700	7,430	(0.54)	2,050	7M	50B
1401/08/16	7,370	7,210	7,540	7,470	3.89	2,033	8M	63B
1401/08/15	7,060	7,060	7,300	7,190	0.14	1,810	5M	33B
1401/08/14	7,130	6,930	7,330	7,180	1.99	1,972	8M	54B
1401/08/11	7,020	6,920	7,150	7,040	(1.26)	1,396	3M	24B
1401/08/10	7,110	7,030	7,250	7,130	0.28	1,580	5M	37B
1401/08/09	6,860	6,830	7,180	7,110	2.89	1,564	5M	39B
1401/08/08	6,790	6,750	7,040	6,910	(0.72)	1,236	3M	20B
1401/08/07	7,050	6,790	7,150	6,960	(1.83)	1,860	6M	39B
1401/08/04	6,920	6,810	7,200	7,090	0.42	1,888	16M	114B
1401/08/03	6,780	6,780	7,160	7,060	2.47	2,455	7M	49B
1401/08/02	7,100	6,840	7,200	6,890	(4.17)	1,664	8M	53B
1401/08/01	7,220	7,080	7,350	7,190	(2.97)	1,562	6M	40B
1401/07/30	7,400	7,200	7,530	7,410	(0.94)	1,311	4M	29B
1401/07/27	7,420	7,330	7,580	7,480	0.13	1,280	4M	31B
1401/07/26	7,490	7,220	7,600	7,470	2.05	1,525	6M	48B
1401/07/25	7,020	7,020	7,400	7,320	3.83	1,838	7M	55B
1401/07/24	7,200	7,010	7,290	7,050	(4.34)	1,827	12M	81B
1401/07/23	7,300	7,170	7,550	7,370	(0.67)	1,702	8M	61B
1401/07/20	7,210	7,020	7,530	7,420	0.95	3,714	173M	1T
1401/07/19	7,370	7,230	7,500	7,350	1.24	2,998	122M	900B
1401/07/18	7,050	7,040	7,350	7,260	3.57	2,011	11M	80B
1401/07/17	7,000	6,660	7,110	7,010	1.59	2,150	15M	105B
1401/07/16	6,920	6,720	6,980	6,900	3.76	1,850	8M	54B
1401/07/12	6,380	6,380	6,800	6,650	2.62	1,750	8M	53B
1401/07/11	6,470	6,360	6,660	6,480	(1.67)	1,248	4M	24B
1401/07/10	6,700	6,460	6,720	6,590	(2.8)	1,511	6M	40B
1401/07/09	7,000	6,730	7,140	6,780	(4.24)	1,589	7M	47B
1401/07/06	7,000	6,950	7,170	7,080	2.61	1,352	4M	30B
1401/07/04	6,610	6,610	7,080	6,900	1.32	1,106	2M	17B
1401/07/02	7,100	6,760	7,160	6,810	(4.22)	1,818	8M	55B
1401/06/30	7,120	7,060	7,190	7,110	(0.97)	1,120	4M	30B
1401/06/29	7,360	7,090	7,360	7,180	(1.78)	1,396	5M	38B
1401/06/28	7,330	7,230	7,490	7,310	(1.75)	1,423	4M	32B
1401/06/27	7,390	7,240	7,580	7,440	1.92	2,028	7M	55B
1401/06/23	7,420	7,250	7,490	7,300	(0.68)	1,201	4M	32B
1401/06/22	7,390	7,280	7,470	7,350	1.10	1,056	3M	19B
1401/06/21	7,240	7,170	7,400	7,270	(0.14)	1,339	3M	24B
1401/06/20	7,390	7,230	7,390	7,280	(0.82)	1,424	4M	33B
1401/06/19	7,530	7,250	7,670	7,340	(3.8)	1,964	7M	50B
1401/06/16	7,800	7,510	7,850	7,630	(2.18)	2,028	7M	53B
1401/06/15	7,950	7,700	8,010	7,800	(2.01)	2,221	8M	59B
1401/06/14	7,880	7,810	8,050	7,960	1.40	2,058	7M	57B
1401/06/13	7,720	7,600	7,920	7,850	1.68	2,147	7M	57B
1401/06/12	7,830	7,480	7,830	7,720	0.26	1,907	6M	50B
1401/06/09	7,600	7,600	7,800	7,700	0.26	1,497	5M	41B
1401/06/08	7,890	7,590	7,890	7,680	(3.15)	2,016	9M	69B
1401/06/07	7,820	7,820	8,050	7,930	1.28	1,515	4M	28B
1401/06/06	7,710	7,710	7,980	7,830	(0.89)	1,461	4M	30B
1401/06/05	7,840	7,680	8,080	7,900	(1.37)	2,226	8M	60B
1401/06/02	8,180	7,870	8,180	8,010	0.38	2,405	7M	58B
1401/06/01	7,750	7,700	8,030	7,980	4.31	3,000	15M	123B
1401/05/31	7,460	7,330	7,680	7,650	4.51	2,394	15M	115B
1401/05/30	7,370	7,220	7,490	7,320	(2.4)	1,632	4M	28B
1401/05/29	7,710	7,400	7,730	7,500	(2.34)	1,492	3M	24B
1401/05/26	7,680	7,370	7,900	7,680	(0.78)	1,738	5M	40B
1401/05/25	7,690	7,580	7,940	7,740	1.98	2,114	7M	55B
1401/05/24	7,280	7,280	7,770	7,590	1.74	2,647	9M	68B
1401/05/23	7,600	7,340	7,750	7,460	(1.84)	1,498	3M	23B
1401/05/22	7,370	7,370	7,700	7,600	2.84	1,893	5M	36B
1401/05/19	7,310	7,310	7,450	7,390	(0.27)	1,208	2M	18B
1401/05/18	7,580	7,300	7,600	7,410	(1.98)	1,659	5M	39B
1401/05/15	7,590	7,320	7,680	7,560	1.61	1,587	6M	42B
1401/05/12	7,200	7,200	7,530	7,440	3.62	2,688	18M	136B
1401/05/11	7,300	7,100	7,330	7,180	(0.83)	1,411	4M	25B
1401/05/10	6,950	6,900	7,370	7,240	3.13	2,355	9M	66B
1401/05/09	7,100	6,950	7,280	7,020	(3.17)	1,687	6M	39B
1401/05/08	7,430	7,100	7,470	7,250	(2.55)	1,957	5M	33B
1401/05/05	7,310	7,310	7,580	7,440	0.81	1,895	5M	39B
1401/05/04	7,320	7,300	7,570	7,380	(3.66)	2,793	10M	75B
1401/05/03	7,470	7,470	7,470	7,660	(2.54)	232	2M	12B
1401/04/26	8,240	7,850	8,240	7,920	(4.12)	2,966	14M	109B
1401/04/25	8,520	8,160	8,590	8,260	(3.62)	3,185	11M	95B
1401/04/22	8,510	8,390	8,830	8,570	(0.46)	2,296	6M	50B
1401/04/21	8,850	8,570	8,970	8,610	(4.55)	3,172	16M	141B
1401/04/20	9,400	8,860	9,400	9,020	(3.22)	3,326	16M	146B
1401/04/18	9,280	9,150	9,320	9,320	4.95	5,213	44M	408B
1401/04/15	8,900	8,770	9,050	8,880	0.0	1,799	4M	37B
1401/04/14	8,750	8,750	9,040	8,880	0.0	1,960	7M	58B
1401/04/13	8,940	8,750	9,090	8,880	1.49	2,558	8M	68B
1401/04/12	8,570	8,500	8,990	8,750	0.69	2,250	5M	42B
1401/04/11	8,800	8,560	8,990	8,690	(1.92)	2,173	5M	41B
1401/04/08	8,790	8,700	9,040	8,860	0.11	2,263	7M	61B
1401/04/07	8,400	8,400	8,920	8,850	4.12	3,839	14M	127B
1401/04/06	8,450	8,380	8,700	8,500	(2.75)	2,809	7M	60B
1401/04/05	8,990	8,620	9,110	8,740	(3.64)	1,777	8M	66B
1401/04/04	8,710	8,710	9,130	9,070	4.25	4,265	16M	146B
1401/04/01	8,340	8,240	8,760	8,700	4.19	3,737	19M	167B
1401/03/31	8,510	8,200	8,680	8,350	(2.91)	2,568	8M	63B
1401/03/30	8,550	8,500	8,850	8,600	(1.38)	2,645	5M	46B
1401/03/29	8,630	8,510	8,880	8,720	0.11	3,035	8M	67B
1401/03/28	8,810	8,600	8,870	8,710	(0.34)	2,543	5M	46B
1401/03/25	8,860	8,610	9,000	8,740	(2.67)	2,777	8M	66B
1401/03/24	9,180	8,820	9,180	8,980	(2.18)	2,900	8M	70B
1401/03/23	9,150	9,060	9,300	9,180	2.23	2,796	5M	48B
1401/03/22	8,870	8,800	9,200	8,980	0.34	3,163	8M	70B
1401/03/21	9,400	8,830	9,440	8,950	(3.66)	3,487	12M	104B
1401/03/18	9,460	9,160	9,460	9,290	1.31	2,811	5M	47B
1401/03/17	9,150	9,120	9,500	9,170	(4.38)	4,484	16M	147B
1401/03/16	9,730	9,500	10,070	9,590	(4.1)	1,356	5M	50B
1401/03/11	10,200	9,820	10,220	10,000	(0.7)	3,496	8M	82B
1401/03/10	9,600	9,540	10,090	10,070	4.79	5,382	31M	315B
1401/03/09	9,480	9,170	9,880	9,610	0.95	4,801	17M	159B
1401/03/08	9,760	9,500	9,820	9,520	(4.8)	1,265	8M	77B
1401/03/07	10,390	9,790	10,430	10,000	(2.06)	3,564	9M	91B
1401/03/04	9,980	9,820	10,440	10,210	2.61	4,425	16M	163B
1401/03/03	10,000	9,880	10,230	9,950	(4.23)	4,446	17M	174B
1401/03/02	10,600	10,070	10,830	10,390	(1.89)	3,580	18M	189B
1401/03/01	10,360	10,280	11,000	10,590	(0.47)	5,736	26M	278B
1401/02/31	10,570	10,530	11,000	10,640	(3.97)	6,065	22M	229B
1401/02/28	11,100	11,050	11,370	11,080	(4.73)	6,275	16M	178B
1401/02/27	12,260	11,340	12,290	11,630	(2.51)	7,953	18M	211B
1401/02/26	12,150	11,600	12,250	11,930	(2.05)	12,275	28M	337B
1401/02/25	12,500	12,130	12,560	12,180	(4.55)	9,627	44M	540B
1401/02/24	13,190	12,250	13,300	12,760	0.16	11,524	43M	545B
1401/02/21	12,480	12,380	12,770	12,740	4.68	10,791	60M	761B
1401/02/20	11,710	11,480	12,650	12,170	0.75	11,330	49M	601B
1401/02/19	12,470	11,850	12,500	12,080	11.44	8,660	62M	754B
1401/02/12	11,000	10,630	11,150	10,840	(3.04)	5,866	20M	219B
1401/02/11	11,500	10,810	11,690	11,180	0.0	8,226	35M	395B
1401/02/10	11,180	11,010	11,180	11,180	4.98	4,862	34M	379B
1401/02/07	10,650	10,550	10,650	10,650	4.93	4,421	16M	169B
1401/02/06	9,720	9,720	10,180	10,150	4.64	5,666	27M	275B
1401/02/05	9,900	9,470	9,900	9,700	(2.12)	3,273	8M	79B
1401/02/04	9,970	9,800	10,160	9,910	0.20	3,173	8M	78B
1401/01/31	9,620	9,500	10,050	9,890	2.81	3,636	14M	138B
1401/01/30	9,590	9,360	9,850	9,620	(0.82)	3,728	12M	119B
1401/01/29	9,730	9,350	9,730	9,700	4.64	7,583	70M	676B
1401/01/28	9,270	9,270	9,270	9,270	4.98	1,529	7M	62B
1401/01/27	8,830	8,830	8,830	8,830	4.99	1,841	6M	51B
1401/01/24	7,910	7,910	8,440	8,410	4.60	2,622	20M	172B
1401/01/23	8,390	7,950	8,400	8,040	(3.83)	1,742	7M	53B
1401/01/22	8,410	8,300	8,480	8,360	(1.88)	2,736	5M	41B
1401/01/21	8,430	8,430	8,690	8,520	1.07	2,465	6M	51B
1401/01/20	8,200	8,120	8,630	8,430	0.36	2,571	5M	40B
1401/01/17	8,480	8,170	8,590	8,400	0.60	2,599	8M	63B
1401/01/16	8,110	8,110	8,500	8,350	0.97	2,628	5M	45B
1401/01/15	8,300	8,050	8,550	8,270	0.98	3,095	8M	64B
1401/01/14	7,890	7,760	8,250	8,190	4.20	2,958	8M	68B
1401/01/10	7,710	7,620	7,930	7,860	0.26	1,864	3M	26B
1401/01/09	7,890	7,640	8,040	7,840	0.77	1,959	5M	38B
1401/01/08	7,600	7,490	7,830	7,780	4.29	1,416	7M	52B
1401/01/07	7,400	7,310	7,590	7,460	1.08	1,623	3M	24B
1401/01/06	7,470	7,340	7,470	7,380	0.41	1,334	4M	27B
1400/12/28	7,350	7,310	7,450	7,350	0.82	1,378	3M	25B
1400/12/25	7,300	7,200	7,400	7,290	0.69	1,499	4M	29B
1400/12/24	7,320	7,170	7,380	7,240	(0.14)	1,645	4M	28B
1400/12/23	7,250	7,100	7,400	7,250	(1.23)	1,718	3M	21B
1400/12/22	7,400	7,240	7,560	7,340	(3.67)	1,874	5M	39B
1400/12/21	7,700	7,490	7,800	7,620	(2.93)	1,575	2M	19B
1400/12/18	7,920	7,740	8,080	7,850	(1.75)	2,106	3M	26B
1400/12/17	7,810	7,750	8,150	7,990	(1.24)	2,795	7M	59B
1400/12/16	8,200	7,860	8,250	8,090	2.02	2,850	6M	47B
1400/12/15	7,660	7,580	8,130	7,930	2.19	3,929	7M	59B
1400/12/14	7,700	7,630	7,980	7,760	(1.15)	2,392	4M	27B
1400/12/11	7,880	7,690	7,990	7,850	0.38	1,785	2M	15B
1400/12/09	7,620	7,620	7,990	7,820	1.03	1,778	3M	22B
1400/12/08	7,550	7,550	7,880	7,740	(0.51)	1,595	3M	20B
1400/12/07	7,920	7,600	7,920	7,780	(0.89)	1,858	2M	17B
1400/12/04	8,170	7,650	8,170	7,850	0.26	1,743	3M	23B
1400/12/03	7,610	7,440	7,910	7,830	3.85	2,815	10M	76B
1400/12/02	7,320	7,200	7,660	7,540	3.15	2,308	4M	34B
1400/12/01	7,070	7,070	7,490	7,310	1.81	1,938	5M	37B
1400/11/30	7,010	7,010	7,300	7,180	0.0	2,409	3M	24B
1400/11/27	7,290	7,000	7,350	7,180	(2.05)	1,869	2M	17B
1400/11/25	7,110	7,100	7,420	7,330	(0.27)	2,091	2M	14B
1400/11/24	7,150	7,130	7,380	7,350	(0.81)	856	918K	7B
1400/11/19	7,400	7,210	7,650	7,410	0.14	2,784	3M	25B
1400/11/18	7,450	7,390	7,500	7,400	(4.76)	1,377	4M	28B
1400/11/17	7,730	7,580	7,750	7,770	(2.51)	670	2M	13B
1400/11/16	7,870	7,700	8,210	7,970	(1.24)	2,193	5M	36B
1400/11/13	8,230	7,850	8,230	8,070	1.38	2,963	4M	36B
1400/11/12	7,770	7,770	8,060	7,960	3.65	2,582	8M	63B
1400/11/11	7,380	7,240	7,950	7,680	1.19	3,552	15M	113B
1400/11/10	7,730	7,440	7,930	7,590	(1.81)	1,976	4M	31B
1400/11/09	7,530	7,200	7,840	7,730	2.79	1,865	3M	25B
1400/11/06	7,410	7,300	7,800	7,520	(1.7)	1,875	3M	23B
1400/11/05	7,700	7,410	7,710	7,650	(1.8)	445	1M	9B
1400/11/04	7,730	7,720	7,950	7,790	0.91	2,391	6M	44B
1400/11/03	7,850	7,710	8,100	7,720	(4.81)	1,266	5M	39B
1400/11/02	8,220	7,880	8,380	8,110	(0.86)	2,242	3M	25B
1400/10/29	8,080	8,080	8,580	8,180	(3.76)	2,647	7M	56B
1400/10/28	8,520	8,310	8,710	8,500	(2.75)	709	2M	19B
1400/10/27	8,730	8,590	8,950	8,740	(1.13)	1,908	2M	22B
1400/10/26	8,770	8,720	9,050	8,840	(1.89)	2,004	2M	21B
1400/10/25	9,150	8,780	9,150	9,010	(1.42)	1,950	2M	17B
1400/10/22	9,100	8,960	9,270	9,140	2.01	2,083	3M	25B
1400/10/21	8,890	8,860	9,280	8,960	0.79	1,853	3M	24B
1400/10/20	8,840	8,700	9,040	8,890	0.57	2,127	3M	23B
1400/10/19	9,070	8,740	9,450	8,840	(3.81)	2,609	6M	50B
1400/10/18	9,260	9,010	9,500	9,190	(1.71)	2,523	4M	37B
1400/10/15	9,250	9,210	9,550	9,350	0.32	1,963	3M	26B
1400/10/14	9,470	9,250	9,610	9,320	(4.21)	2,060	4M	36B
1400/10/13	9,830	9,480	9,940	9,730	0.72	2,441	5M	52B
1400/10/12	9,170	9,170	9,730	9,660	4.21	3,974	16M	156B
1400/10/11	9,260	9,130	9,330	9,270	(1.07)	1,835	2M	15B
1400/10/08	9,610	9,250	9,610	9,370	(3.1)	3,120	5M	48B
1400/10/07	9,720	9,530	9,990	9,670	(1.83)	2,310	4M	34B
1400/10/06	9,410	9,410	10,100	9,850	2.18	2,813	5M	45B
1400/10/05	9,850	9,390	9,900	9,640	(2.23)	2,113	2M	23B
1400/10/04	10,000	9,600	10,200	9,860	(0.1)	2,741	4M	43B
1400/10/01	9,950	9,480	10,000	9,870	3.24	1,993	3M	34B
1400/09/30	9,200	9,060	9,670	9,560	3.80	2,773	7M	62B
1400/09/29	9,020	8,930	9,400	9,210	0.11	2,522	5M	47B
1400/09/28	9,490	9,020	9,800	9,200	(3.06)	2,203	4M	35B
1400/09/27	9,310	9,290	9,770	9,490	0.42	2,631	3M	31B
1400/09/24	9,270	9,180	9,890	9,450	0.11	2,292	4M	39B
1400/09/23	9,270	9,260	9,990	9,440	(3.08)	2,496	5M	48B
1400/09/22	9,870	9,500	10,190	9,740	(2.5)	2,252	3M	27B
1400/09/21	10,020	9,760	10,220	9,990	(1.28)	2,016	2M	22B
1400/09/20	10,460	10,030	10,550	10,120	(4.08)	2,543	3M	34B
1400/09/17	10,130	10,130	10,750	10,550	2.23	3,089	5M	50B
1400/09/16	10,210	10,200	10,480	10,320	(0.19)	2,593	3M	36B
1400/09/15	10,010	10,000	10,490	10,340	2.17	7,286	5M	54B
1400/09/14	9,900	9,900	10,290	10,120	2.64	3,370	6M	57B
1400/09/13	10,010	9,680	10,330	9,860	(3.14)	3,282	4M	37B
1400/09/10	10,530	9,910	10,530	10,180	(2.4)	2,114	4M	41B
1400/09/09	10,450	10,300	10,670	10,430	(1.04)	2,804	4M	40B
1400/09/08	10,190	10,190	10,720	10,540	1.25	3,304	5M	55B
1400/09/07	10,110	10,100	10,630	10,410	1.56	3,428	5M	51B
1400/09/06	10,250	10,100	10,410	10,250	(1.16)	3,077	5M	48B
1400/09/03	10,370	10,160	10,550	10,370	0.48	3,612	8M	83B
1400/09/02	10,270	9,990	10,640	10,320	1.08	4,949	7M	73B
1400/09/01	9,970	9,780	10,410	10,210	2.92	5,296	11M	112B
1400/08/30	10,140	9,700	10,140	9,920	0.20	3,941	5M	51B
1400/08/29	10,400	9,770	10,440	9,900	(3.7)	5,193	13M	126B
1400/08/26	10,190	10,120	10,490	10,280	1.18	4,293	7M	70B
1400/08/25	10,200	10,010	10,420	10,160	(0.39)	3,668	5M	49B
1400/08/24	10,450	10,170	10,500	10,200	(4.67)	3,718	10M	99B
1400/08/23	10,980	10,350	11,150	10,700	(1.2)	5,977	12M	129B
1400/08/22	10,600	10,210	10,970	10,830	3.64	6,045	13M	141B
1400/08/19	10,080	9,950	10,690	10,450	2.55	6,028	18M	187B
1400/08/18	10,190	10,000	10,490	10,190	(2.02)	4,775	6M	66B
1400/08/17	10,260	10,190	10,680	10,400	(2.99)	4,557	9M	99B
1400/08/16	10,800	10,610	11,140	10,720	(3.94)	4,392	11M	117B
1400/08/15	10,840	10,740	11,270	11,160	3.91	6,001	14M	152B
1400/08/12	10,770	10,440	10,980	10,740	0.85	6,066	13M	141B
1400/08/11	10,660	10,450	10,660	10,650	4.82	6,248	26M	276B
1400/08/10	9,780	9,720	10,740	10,160	(0.68)	9,560	33M	337B
1400/08/09	10,980	10,120	10,980	10,230	(3.94)	2,843	3M	34B
1400/08/08	10,660	10,340	11,200	10,650	(2.11)	4,441	6M	60B
1400/08/05	11,000	10,660	11,150	10,880	(2.42)	3,160	3M	31B
1400/08/04	10,830	10,830	11,490	11,150	1.83	3,240	3M	35B
1400/08/03	10,880	10,680	11,240	10,950	(2.23)	3,302	3M	27B
1400/08/01	11,740	11,160	11,740	11,200	(4.6)	2,666	4M	48B
1400/07/28	11,260	11,260	11,990	11,740	2.62	3,858	6M	76B
1400/07/27	11,390	11,090	11,530	11,440	4.09	4,655	8M	95B
1400/07/26	10,660	10,500	11,400	10,990	(0.54)	3,578	4M	40B
1400/07/25	11,340	10,780	11,470	11,050	(2.56)	3,552	4M	44B
1400/07/24	11,270	11,010	11,340	11,340	5.00	4,927	11M	123B
1400/07/21	11,080	10,550	11,420	10,800	(2.7)	3,078	3M	34B
1400/07/20	11,640	11,070	11,670	11,100	(4.72)	3,146	5M	57B
1400/07/19	11,180	11,180	11,900	11,650	2.28	4,913	3M	41B
1400/07/18	11,320	11,280	11,860	11,390	(4.04)	4,692	6M	71B
1400/07/17	12,350	11,860	12,350	11,870	(4.89)	4,943	12M	147B
1400/07/14	13,050	12,420	13,300	12,480	(4.51)	8,511	20M	253B
1400/07/12	12,970	12,320	13,280	13,070	3.32	11,614	14M	180B
1400/07/11	12,200	12,200	12,810	12,650	12.54	3,233	3M	42B
1400/06/30	28,500	26,900	29,000	28,110	0.90	7,419	6M	170B
1400/06/29	26,910	26,910	27,940	27,860	4.70	6,457	4M	105B
1400/06/28	26,150	26,000	27,790	26,610	(0.86)	5,398	3M	88B
1400/06/27	28,000	26,740	28,500	26,840	(4.62)	5,595	5M	140B
1400/06/24	29,000	27,500	29,000	28,140	(2.73)	20,367	4M	102B
1400/06/23	28,000	28,000	28,940	28,930	4.93	14,265	8M	225B
1400/06/22	27,000	26,700	28,740	27,570	(1.89)	9,340	4M	111B
1400/06/21	28,500	27,940	30,000	28,100	(4.45)	5,650	6M	160B
1400/06/20	28,510	28,250	30,200	29,410	1.03	9,066	6M	167B
1400/06/17	29,090	28,600	30,230	29,110	(1.69)	31,357	6M	173B
1400/06/16	29,210	29,080	31,430	29,610	(3.27)	21,495	9M	276B
1400/06/15	29,900	29,580	30,970	30,610	3.76	24,869	16M	500B
1400/06/14	29,000	27,000	29,670	29,500	4.39	10,939	18M	545B
1400/06/13	28,290	27,100	28,350	28,260	4.67	9,687	9M	243B
1400/06/10	26,390	25,650	27,470	27,000	3.17	6,601	5M	144B
1400/06/09	25,750	25,750	27,100	26,170	(3.43)	5,910	5M	135B
1400/06/08	26,620	26,540	28,300	27,100	(2.97)	3,989	4M	118B
1400/06/07	29,000	27,020	29,000	27,930	(1.79)	10,723	11M	297B
1400/06/06	28,290	27,560	28,560	28,440	4.56	9,474	7M	199B
1400/06/03	27,150	26,100	27,440	27,200	4.06	8,421	9M	239B
1400/06/02	26,100	25,510	26,170	26,140	4.85	5,645	3M	70B
1400/06/01	24,380	23,890	25,280	24,930	3.53	9,112	9M	230B
1400/05/31	24,250	23,870	24,410	24,080	(0.5)	8,362	4M	94B
1400/05/24	23,730	23,230	24,900	24,200	1.64	6,282	3M	83B
1400/05/23	24,600	23,490	24,600	23,810	(3.68)	7,308	4M	95B
1400/05/20	24,710	24,050	25,440	24,720	1.27	9,549	4M	107B
1400/05/19	24,700	23,630	24,700	24,410	3.74	10,680	11M	267B
1400/05/18	23,350	23,170	23,620	23,530	4.58	5,018	3M	68B
1400/05/17	22,400	22,260	22,870	22,500	0.36	5,287	2M	47B
1400/05/16	22,820	22,230	23,000	22,420	(2.31)	5,530	2M	45B
1400/05/13	23,020	22,630	23,500	22,950	0.92	5,408	2M	50B
1400/05/12	22,350	22,200	23,200	22,740	1.43	5,939	4M	89B
1400/05/11	22,460	22,110	22,940	22,420	(0.88)	4,949	2M	47B
1400/05/10	23,000	22,460	23,180	22,620	(1.69)	5,680	2M	48B
1400/05/09	23,000	22,800	23,500	23,010	(0.6)	6,326	2M	51B
1400/05/06	22,590	22,590	23,800	23,150	0.70	7,245	3M	75B
1400/05/05	23,450	22,560	23,980	22,990	(3.12)	5,465	3M	67B
1400/05/04	23,740	22,580	24,200	23,730	(0.04)	7,241	3M	79B
1400/04/28	22,840	22,840	24,000	23,740	3.71	7,823	4M	84B
1400/04/27	22,730	22,380	23,290	22,890	(1.38)	5,792	3M	64B
1400/04/26	23,460	22,810	24,200	23,210	(1.32)	7,106	3M	62B
1400/04/23	23,560	23,230	24,000	23,520	(2.97)	10,309	2M	56B
1400/04/22	24,500	23,560	25,000	24,240	(0.33)	7,772	3M	69B
1400/04/21	23,400	23,400	24,850	24,320	2.62	9,559	4M	109B
1400/04/20	23,580	23,050	24,260	23,700	(1.04)	7,623	3M	74B
1400/04/19	23,900	23,650	24,500	23,950	1.31	3,478	2M	51B
1400/04/14	23,580	23,580	24,550	23,880	1.27	6,343	4M	89B
1400/04/13	22,840	22,840	24,290	23,580	1.86	6,885	5M	125B
1400/04/12	23,100	22,520	23,880	23,150	0.17	5,986	2M	57B
1400/04/09	23,550	22,810	23,710	23,110	(1.83)	6,868	3M	62B
1400/04/08	23,000	23,000	24,000	23,540	1.42	6,906	2M	58B
1400/04/07	23,620	22,950	24,000	23,210	(3.21)	6,763	3M	75B
1400/04/06	23,600	23,600	24,460	23,980	(1.11)	6,022	3M	64B
1400/04/05	24,330	23,390	24,950	24,250	(1.5)	7,674	5M	115B
1400/04/02	24,040	23,910	25,100	24,620	2.88	8,498	4M	110B
1400/04/01	23,660	23,010	24,070	23,930	4.36	7,930	7M	166B
1400/03/31	22,600	22,500	23,490	22,930	(1.8)	5,916	3M	62B
1400/03/30	23,510	22,450	24,090	23,350	(0.68)	5,510	4M	87B
1400/03/29	23,240	23,040	23,860	23,510	2.04	5,626	4M	91B
1400/03/26	21,810	21,810	23,220	23,040	4.16	11,977	6M	138B
1400/03/25	22,230	21,710	22,470	22,120	(1.21)	9,217	4M	79B
1400/03/24	22,220	21,920	22,950	22,390	0.0	8,724	2M	51B
1400/03/23	22,880	22,050	22,880	22,390	(1.15)	6,667	2M	55B
1400/03/22	23,000	22,000	23,100	22,650	2.49	8,850	3M	70B
1400/03/19	22,310	21,870	23,300	22,100	(4.0)	7,839	4M	85B
1400/03/18	22,990	22,610	24,000	23,020	(2.91)	11,899	6M	131B
1400/03/17	23,990	23,020	24,400	23,710	(0.71)	14,584	4M	105B
1400/03/12	22,000	22,000	24,090	23,880	4.05	15,979	10M	247B
1400/03/11	22,810	22,700	23,820	22,950	(3.93)	12,540	7M	152B
1400/03/10	22,500	22,500	24,240	23,890	3.46	22,341	14M	324B
1400/03/09	23,030	23,030	23,940	23,090	(4.74)	27,175	16M	371B
1400/03/08	23,090	23,090	23,090	24,240	(0.25)	144	63K	1B
1400/03/05	23,100	23,100	23,100	24,300	(0.04)	20	11K	260M
1400/03/04	23,110	23,110	23,110	24,310	(0.04)	19	12K	268M
1400/03/03	23,120	23,120	23,120	24,320	(0.04)	12	7K	169M
1400/03/02	23,120	23,120	23,120	24,330	0.0	6	2K	49M
1400/03/01	23,120	23,120	23,120	24,330	0.0	11	5K	107M
1400/02/29	23,130	23,130	23,130	24,330	(0.04)	21	12K	276M
1400/02/28	23,600	23,600	23,600	24,340	(2.01)	182	513K	12B
1400/02/27	23,600	23,600	23,600	24,840	0.0	15	5K	112M
1400/02/26	23,010	23,010	23,010	24,840	(2.82)	434	359K	8B
1400/02/25	24,350	24,350	24,350	25,560	(0.27)	35	71K	2B
1400/02/22	24,870	24,870	24,870	25,630	0.0	23	11K	274M
1400/02/21	24,880	24,880	24,880	25,630	(0.04)	37	16K	386M
1400/02/20	24,890	24,890	24,890	25,640	(0.04)	27	19K	463M
1400/02/19	24,890	24,890	24,890	25,650	0.0	4	2K	38M
1400/02/18	24,890	24,890	24,890	25,650	0.0	8	7K	176M
1400/02/15	24,890	24,890	24,890	25,650	0.0	18	11K	280M
1400/02/13	24,890	24,890	24,890	25,650	0.0	12	12K	288M
1400/02/12	24,910	24,910	24,910	25,650	(0.12)	20	62K	2B
1400/02/11	24,750	24,750	24,750	25,680	(2.43)	289	772K	19B
1400/02/08	25,560	25,560	25,560	26,320	(0.11)	54	67K	2B
1400/02/07	25,580	25,580	25,580	26,350	(0.08)	44	48K	1B
1400/02/06	25,610	25,610	25,610	26,370	(0.11)	30	78K	2B
1400/02/05	25,610	25,610	25,610	26,400	0.0	21	7K	176M
1400/02/04	25,650	25,650	25,650	26,400	(0.15)	31	88K	2B
1400/02/01	25,670	25,670	25,670	26,440	(0.08)	24	41K	1B
1400/01/31	25,950	25,950	25,950	26,460	(0.04)	29	44K	1B
1400/01/30	25,960	25,960	25,960	26,470	(0.04)	19	25K	639M
1400/01/29	25,970	25,970	25,970	26,480	(0.08)	23	56K	1B
1400/01/28	25,990	25,990	25,990	26,500	(0.08)	33	81K	2B
1400/01/25	26,010	26,010	26,010	26,520	(0.08)	58	83K	2B
1400/01/24	26,270	26,270	26,270	26,540	(0.97)	540	908K	24B
1400/01/23	26,290	26,290	26,290	26,800	(0.07)	18	62K	2B
1400/01/22	26,310	26,310	26,310	26,820	(0.07)	29	84K	2B
1400/01/21	26,330	26,330	26,330	26,840	(0.07)	33	73K	2B
1400/01/18	26,340	26,340	26,340	26,860	(0.04)	35	38K	1B
1400/01/17	26,360	26,360	26,360	26,870	(0.07)	34	69K	2B
1400/01/16	26,380	26,380	26,380	26,890	(0.07)	45	82K	2B
1400/01/15	26,390	26,390	26,390	26,910	(0.04)	31	39K	1B
1400/01/14	26,420	26,420	26,420	26,920	(0.11)	59	115K	3B
1400/01/11	26,460	26,460	26,460	26,950	(0.15)	95	156K	4B
1400/01/10	26,510	26,510	26,510	26,990	(0.22)	145	188K	5B
1400/01/08	26,570	26,570	26,570	27,050	(0.22)	155	208K	6B
1400/01/07	26,710	26,710	26,710	27,110	(0.51)	622	482K	13B
1399/12/27	27,300	27,120	28,050	27,250	(1.52)	5,728	2M	65B
1399/12/26	27,410	26,850	28,350	27,670	1.02	22,538	25M	705B
1399/12/25	25,860	25,860	27,960	27,390	3.83	42,572	38M	1T
1399/12/24	25,890	25,890	25,890	26,380	(0.11)	121	117K	3B
1399/12/23	25,920	25,920	25,920	26,410	(0.11)	104	102K	3B
1399/12/20	25,940	25,940	25,940	26,440	(0.08)	87	90K	2B
1399/12/19	25,970	25,970	25,970	26,460	(0.15)	126	142K	4B
1399/12/18	26,020	26,020	26,020	26,500	(0.19)	139	182K	5B
1399/12/17	26,050	26,050	26,050	26,550	(0.11)	89	95K	2B
1399/12/16	26,080	26,080	26,080	26,580	(0.11)	47	100K	3B
1399/12/13	26,120	26,120	26,120	26,610	(0.15)	140	142K	4B
1399/12/12	26,170	26,170	26,170	26,650	(0.19)	118	179K	5B
1399/12/11	26,200	26,200	26,200	26,700	(0.11)	75	95K	2B
1399/12/10	26,210	26,210	26,210	26,730	(0.04)	51	31K	805M
1399/12/09	26,220	26,220	26,220	26,740	(0.04)	44	20K	537M
1399/12/06	26,740	26,740	27,100	26,750	(1.94)	12,760	6M	152B
1399/12/05	26,810	26,810	26,810	27,280	(0.26)	142	220K	6B
1399/12/04	26,820	26,820	26,820	27,350	(0.04)	52	48K	1B
1399/12/03	26,830	26,830	26,830	27,360	(0.04)	72	30K	815M
1399/12/02	26,930	26,930	26,930	27,370	(0.36)	852	327K	9B
1399/11/29	27,190	27,180	27,390	27,470	(0.94)	1,945	902K	25B
1399/11/28	27,470	27,470	28,650	27,730	(1.07)	10,565	6M	177B
1399/11/27	28,100	28,010	28,480	28,030	(1.92)	7,006	3M	87B
1399/11/26	28,970	27,690	29,550	28,580	1.20	16,196	8M	242B
1399/11/25	27,510	27,000	28,480	28,240	5.10	23,552	13M	369B
1399/11/21	28,290	26,650	28,290	26,870	(4.21)	15,762	11M	287B
1399/11/20	29,000	27,880	29,790	28,050	(4.4)	14,338	11M	320B
1399/11/19	28,210	28,210	30,220	29,340	1.80	19,939	8M	245B
1399/11/18	28,700	28,700	29,950	28,820	(4.6)	25,198	22M	630B
1399/11/15	30,000	28,400	31,000	30,210	1.31	23,163	10M	314B
1399/11/14	29,000	28,690	30,120	29,820	3.94	18,506	10M	313B
1399/11/13	26,700	26,600	28,940	28,690	4.06	19,948	12M	339B
1399/11/12	28,870	27,160	28,870	27,570	(3.53)	13,686	9M	237B
1399/11/11	29,990	27,500	29,990	28,580	(0.42)	21,354	15M	422B
1399/11/08	27,890	27,600	28,770	28,700	4.74	10,090	5M	137B
1399/11/07	27,470	26,500	27,520	27,400	4.54	15,174	9M	250B
1399/11/06	24,800	24,500	27,000	26,210	1.91	13,465	7M	184B
1399/11/05	27,000	24,620	27,200	25,720	(0.73)	17,644	12M	316B
1399/11/04	25,400	24,610	25,980	25,910	4.69	11,797	5M	127B
1399/11/01	24,750	24,200	24,750	24,750	4.96	11,502	5M	119B
1399/10/30	21,640	21,640	23,900	23,580	3.56	22,653	8M	178B
1399/10/29	23,490	22,320	23,500	22,770	(12.99)	9,797	6M	144B
1399/10/16	52,000	50,200	52,730	52,340	4.22	30,798	8M	435B
1399/10/15	48,400	48,300	51,800	50,220	1.62	21,984	3M	159B
1399/10/14	48,020	48,020	51,890	49,420	(2.2)	21,393	3M	151B
1399/10/13	51,200	50,510	51,200	50,530	(4.95)	13,140	2M	105B
1399/10/10	56,360	51,680	56,360	53,160	(2.28)	22,826	4M	237B
1399/10/09	51,900	51,500	54,810	54,400	4.21	26,475	5M	295B
1399/10/08	54,100	51,870	54,100	52,200	(4.38)	23,739	4M	209B
1399/10/07	55,050	54,400	56,900	54,590	(4.66)	15,243	3M	170B
1399/10/06	59,950	56,700	59,950	57,260	(4.05)	18,951	4M	205B
1399/10/03	61,400	58,800	61,400	59,680	1.20	20,650	4M	211B
1399/10/02	60,000	56,890	60,500	58,970	0.12	20,949	3M	198B
1399/10/01	58,300	56,500	60,490	58,900	1.36	17,385	4M	217B
1399/09/30	56,900	54,210	58,920	58,110	3.55	22,072	5M	293B
1399/09/29	53,330	53,330	56,860	56,120	3.62	24,416	4M	226B
1399/09/26	53,980	53,980	55,500	54,160	(4.68)	21,098	6M	303B
1399/09/25	55,190	55,190	55,190	56,820	(2.19)	909	350K	19B
1399/09/24	57,500	57,490	60,000	58,090	(4.0)	20,666	3M	168B
1399/09/23	62,500	58,900	63,070	60,510	(2.39)	19,236	4M	240B
1399/09/22	63,200	60,950	63,550	61,990	(0.43)	31,319	6M	363B
1399/09/19	62,650	60,020	64,000	62,260	0.34	62,751	6M	365B
1399/09/18	62,290	59,900	62,700	62,050	3.90	64,685	6M	357B
1399/09/17	59,940	56,440	62,380	59,720	0.52	63,834	13M	771B
1399/09/16	59,380	57,770	59,890	59,410	4.15	34,633	6M	356B
1399/09/15	56,000	55,000	57,870	57,040	3.48	30,324	4M	248B
1399/09/12	53,100	53,100	55,990	55,120	0.71	32,884	6M	348B
1399/09/11	53,420	53,410	57,500	54,730	(2.65)	31,299	6M	321B
1399/09/10	56,900	54,810	57,470	56,220	2.70	29,531	6M	350B
1399/09/09	53,890	52,750	55,120	54,740	4.27	24,925	4M	234B
1399/09/08	52,800	50,000	54,350	52,500	0.96	33,229	8M	401B
1399/09/05	50,000	49,500	52,270	52,000	4.44	31,354	8M	406B
1399/09/04	48,000	47,080	50,240	49,790	4.05	37,877	9M	457B
1399/09/03	48,000	46,510	49,500	47,850	(1.12)	27,210	4M	197B
1399/09/02	49,000	47,630	50,000	48,390	(3.47)	22,063	5M	218B
1399/09/01	52,800	49,120	52,800	50,130	(3.04)	19,581	4M	186B
1399/08/28	50,600	50,510	53,000	51,700	0.08	36,203	8M	413B
1399/08/27	52,600	50,330	52,800	51,660	4.20	26,041	6M	310B
1399/08/26	47,110	47,110	51,000	49,580	1.79	3,196	2M	75B
1399/08/25	51,000	47,610	51,950	48,710	(2.79)	19,019	5M	220B
1399/08/24	48,000	48,000	50,310	50,110	4.57	20,176	4M	201B
1399/08/21	47,970	46,520	49,000	47,920	0.10	21,840	4M	215B
1399/08/20	48,320	46,960	49,100	47,870	1.16	22,862	3M	137B
1399/08/19	46,020	44,660	48,320	47,320	2.82	36,575	6M	280B
1399/08/18	44,490	44,490	44,490	46,020	(1.73)	362	357K	16B
1399/08/17	48,500	46,340	48,650	46,830	(3.98)	4,908	1M	61B
1399/08/14	48,050	47,450	50,800	48,770	(2.15)	20,923	3M	148B
1399/08/12	49,900	47,550	52,490	49,840	(0.42)	23,866	5M	228B
1399/08/11	50,030	50,030	51,000	50,050	(4.96)	6,077	3M	147B
1399/08/10	53,820	50,260	53,820	52,660	2.73	21,612	9M	448B
1399/08/07	51,260	51,260	51,260	51,260	5.00	20,232	3M	175B
1399/08/06	48,820	48,820	48,820	48,820	4.99	26,386	4M	199B
1399/08/05	43,100	43,100	47,620	46,500	2.51	45,741	6M	279B
1399/08/03	45,800	44,600	45,800	45,360	(3.37)	4,094	782K	35B
1399/07/30	48,000	45,210	49,100	46,940	(0.49)	28,501	4M	174B
1399/07/29	45,330	45,330	50,000	47,170	(1.13)	36,053	5M	216B
1399/07/28	47,450	47,450	47,500	47,710	(4.47)	7,046	861K	41B
1399/07/27	50,060	49,400	50,500	49,940	(3.96)	31,339	4M	175B
1399/07/23	53,200	51,890	53,300	52,000	(4.8)	23,315	4M	188B
1399/07/22	54,550	54,460	56,000	54,620	(4.71)	20,044	3M	148B
1399/07/21	57,300	57,150	58,880	57,320	(4.7)	31,804	3M	185B
1399/07/20	60,000	58,070	60,970	60,150	3.58	52,063	6M	354B
1399/07/19	55,100	54,720	60,400	58,070	0.83	57,805	7M	392B
1399/07/16	58,500	55,500	59,800	57,590	1.02	54,929	5M	259B
1399/07/15	53,600	53,600	58,130	57,010	2.96	74,470	6M	363B
1399/07/14	54,250	54,250	54,250	55,370	(3.03)	5,419	493K	27B
1399/07/13	59,510	56,750	59,730	57,100	(4.4)	44,509	7M	379B
1399/07/12	58,630	58,630	64,000	59,730	(3.21)	133,138	12M	717B
1399/07/09	59,130	59,130	59,130	61,710	(0.85)	336	132K	8B
1399/07/08	59,480	59,480	59,480	62,240	(0.59)	226	91K	5B
1399/07/07	59,620	59,620	59,620	62,610	(0.22)	135	35K	2B
1399/07/06	60,920	60,920	60,920	62,750	(2.14)	269	330K	20B
1399/07/05	61,470	61,470	61,470	64,120	(0.9)	458	138K	8B
1399/07/02	63,010	63,010	63,010	64,700	(2.44)	915	336K	21B
1399/07/01	64,070	64,070	64,070	66,320	(1.66)	467	227K	15B
1399/06/31	64,720	64,720	64,720	67,440	(1.0)	384	137K	9B
1399/06/30	65,930	65,930	65,930	68,120	(1.84)	745	252K	17B
1399/06/29	69,400	69,400	69,400	69,400	(5.0)	13,839	719K	50B
1399/06/26	76,800	70,730	78,170	73,050	(1.88)	71,339	8M	564B
1399/06/25	72,100	68,090	75,250	74,450	3.88	56,609	7M	535B
1399/06/24	71,720	68,500	73,500	71,670	0.15	61,720	6M	461B
1399/06/23	73,750	69,240	75,990	71,560	(1.81)	58,742	9M	632B
1399/06/22	72,950	71,000	72,950	72,880	4.89	44,385	7M	490B
1399/06/19	64,790	64,790	71,610	69,480	1.88	121,287	21M	1T
1399/06/18	70,700	66,450	70,700	68,200	(2.49)	40,210	4M	306B
1399/06/17	69,940	69,940	69,960	69,940	(5.0)	47,310	5M	344B
1399/06/16	77,850	70,780	77,850	73,620	(1.18)	110,192	11M	780B
1399/06/15	76,800	73,020	79,550	74,500	(3.07)	188,076	16M	1T
1399/06/12	76,770	76,770	79,500	76,860	(4.89)	153,494	23M	2T
1399/06/11	81,510	77,440	85,500	80,810	(0.77)	80,992	15M	1T
1399/06/01	81,800	81,800	81,800	81,800	4.99	60,999	11M	862B
1399/05/29	78,500	71,110	78,590	77,910	4.09	141,373	24M	2T
1399/05/28	74,880	71,320	74,880	74,850	4.95	71,741	30M	2T
1399/05/27	71,320	71,320	71,320	71,320	4.99	15,562	2M	111B
1399/05/26	67,930	67,930	67,930	67,930	4.99	5,808	2M	135B
1399/05/25	64,700	64,700	64,700	64,700	5.00	5,834	2M	141B
1399/05/22	61,620	61,620	61,620	61,620	4.99	2,174	2M	96B
1399/05/21	58,690	58,690	58,690	58,690	4.99	3,475	1M	82B
1399/05/20	55,900	55,900	55,900	55,900	5.00	3,520	2M	89B
1399/05/19	53,240	53,240	53,240	53,240	4.99	6,570	2M	85B
1399/05/15	50,710	50,710	50,710	50,710	4.99	3,858	4M	195B
1399/05/14	48,300	48,300	48,300	48,300	5.00	3,546	3M	167B
1399/05/13	46,000	46,000	46,000	46,000	5.00	3,188	2M	111B
1399/05/12	43,810	43,810	43,810	43,810	4.98	2,989	1M	56B
1399/05/11	41,730	41,730	41,730	41,730	4.98	2,866	5M	217B
1399/05/08	39,750	39,750	39,750	39,750	3875.00	5,049,512	170M	7T