دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      گروه مالی کیان

      کیانا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 8,050 8,050 8,050 8,050 (2.9) 184 4M 34B
      1405/06/28 8,430 8,270 8,430 8,290 (2.7) 172 4M 32B
      1405/06/25 8,440 8,370 8,870 8,520 (1.16) 771 10M 86B
      1405/06/24 8,600 8,600 8,840 8,620 (2.71) 894 15M 130B
      1405/06/23 8,860 8,860 8,860 8,860 (2.96) 228 8M 72B
      1405/06/22 9,220 8,930 9,220 9,130 1.90 647 13M 121B
      1405/06/21 9,010 8,640 9,020 8,960 2.28 363 8M 70B
      1405/06/18 8,770 8,660 8,770 8,760 2.82 569 8M 73B
      1405/06/17 8,560 8,350 8,560 8,520 2.40 400 6M 49B
      1405/06/16 8,320 8,210 8,320 8,320 2.97 245 4M 30B
      1405/06/15 8,070 8,000 8,080 8,080 2.93 450 9M 75B
      1405/06/14 7,710 7,710 7,970 7,850 1.42 682 6M 50B
      1405/06/11 7,800 7,740 7,800 7,740 (2.89) 314 9M 70B
      1405/06/10 8,270 7,870 8,270 7,970 (1.73) 738 16M 125B
      1405/06/09 8,160 7,940 8,200 8,110 (0.61) 1,412 13M 103B
      1405/06/08 8,280 7,940 8,280 8,160 1.49 1,220 13M 107B
      1405/06/07 8,280 7,940 8,280 8,160 1.49 1,220 13M 107B
      1405/06/04 8,000 8,000 8,230 8,040 9.99 630 16M 132B
      1405/05/27 20,800 19,700 20,900 20,450 0.74 1,227 9M 180B
      1405/05/26 20,300 20,220 20,300 20,300 2.99 524 6M 121B
      1405/05/25 19,710 19,700 19,710 19,710 2.98 386 5M 101B
      1405/05/24 19,140 18,610 19,150 19,140 2.90 346 5M 91B
      1405/05/21 18,600 18,250 18,600 18,600 2.99 481 11M 210B
      1405/05/20 18,600 18,250 18,600 18,600 2.99 481 11M 210B
      1405/05/19 18,060 17,740 18,060 18,060 2.96 382 5M 91B
      1405/05/18 17,650 17,140 17,650 17,540 2.33 373 2M 44B
      1405/05/17 17,140 17,140 17,140 17,140 2.94 167 4M 73B
      1405/05/14 16,650 16,650 16,650 16,650 2.97 264 9M 157B
      1405/05/13 16,020 16,020 16,170 16,170 2.99 186 3M 44B
      1405/05/12 16,020 16,020 16,170 16,170 2.99 186 3M 44B
      1405/05/11 15,300 15,300 15,730 15,700 2.75 326 6M 91B
      1405/05/10 15,450 15,190 15,450 15,280 (0.65) 228 4M 57B
      1405/05/07 15,380 15,350 15,510 15,380 (1.16) 171 2M 32B
      1405/05/06 15,750 15,500 15,750 15,560 0.06 227 1M 23B
      1405/05/05 15,710 15,320 15,710 15,550 1.90 217 2M 25B
      1405/05/04 15,270 14,990 15,270 15,260 2.90 296 2M 36B
      1405/05/03 14,830 14,830 14,830 14,830 2.99 183 2M 29B
      1405/04/31 14,000 14,000 14,420 14,400 3.67 51 237K 3B
      1405/04/28 14,900 14,900 15,430 15,290 2.00 218 569K 9B
      1405/04/27 15,660 14,770 15,660 14,990 (1.51) 230 3M 48B
      1405/04/24 14,900 14,900 15,390 15,220 1.81 207 876K 13B
      1405/04/23 15,180 14,710 15,180 14,950 1.42 284 2M 28B
      1405/04/22 14,300 14,260 14,780 14,740 2.72 233 2M 31B
      1405/04/21 14,580 14,150 14,750 14,350 (1.58) 140 910K 13B
      1405/04/20 14,730 14,490 14,730 14,580 (1.02) 142 2M 28B
      1405/04/17 14,780 14,340 15,200 14,730 (0.34) 208 2M 36B
      1405/04/16 14,630 14,630 14,800 14,780 2.85 158 1M 16B
      1405/04/15 14,170 14,170 14,580 14,370 1.41 143 1M 18B
      1405/04/14 14,170 14,170 14,580 14,370 1.41 143 1M 18B
      1405/04/13 14,170 14,170 14,580 14,370 1.41 143 1M 18B
      1405/04/10 14,170 14,170 14,580 14,370 1.41 143 1M 18B
      1405/04/09 13,790 13,790 14,170 14,170 2.98 187 2M 24B
      1405/04/08 13,740 13,690 13,900 13,760 (0.15) 149 785K 11B
      1405/04/07 14,000 13,620 14,000 13,780 (1.85) 288 5M 64B
      1405/04/06 14,470 13,900 14,470 14,040 (0.07) 202 1M 15B
      1405/04/03 14,000 14,000 14,270 14,050 1.30 225 3M 43B
      1405/04/01 13,990 13,640 13,990 13,870 (1.28) 388 8M 112B
      1405/03/31 14,140 13,670 14,380 14,050 (0.28) 309 5M 65B
      1405/03/30 14,630 13,790 14,630 14,090 (0.84) 829 22M 315B
      1405/03/27 14,170 14,120 14,310 14,210 2.23 397 3M 44B
      1405/03/26 13,930 13,530 13,930 13,900 2.73 467 6M 86B
      1405/03/25 13,530 13,530 13,530 13,530 2.97 234 3M 44B
      1405/03/24 13,140 13,140 13,140 13,140 2.98 213 6M 77B
      1405/03/23 12,760 12,760 12,760 12,760 2.99 65 478K 6B
      1405/03/20 12,400 11,750 12,400 12,390 2.91 491 5M 63B
      1405/03/19 12,040 12,040 12,040 12,040 2.99 110 180K 2B
      1405/03/18 11,900 11,400 12,100 11,820 0.60 632 9M 109B
      1405/03/17 11,750 11,750 11,750 11,750 2.98 338 10M 121B
      1405/03/16 11,420 11,320 11,420 11,410 2.89 192 2M 26B
      1405/03/13 11,100 10,980 11,110 11,090 2.78 389 13M 139B
      1405/03/12 10,700 10,700 10,790 10,790 2.96 160 4M 44B
      1405/03/11 10,530 10,400 10,530 10,480 2.44 273 10M 110B
      1405/03/10 10,230 10,230 10,230 10,230 2.92 139 5M 52B
      1405/03/09 9,940 9,940 9,940 9,940 2.90 103 1M 13B
      1405/03/06 9,660 9,340 9,660 9,660 2.99 246 11M 110B
      1405/03/05 9,660 9,340 9,660 9,660 2.99 246 11M 110B
      1405/03/04 9,380 9,380 9,380 9,380 2.96 119 4M 36B
      1405/03/03 9,110 9,110 9,110 9,110 2.94 61 294K 3B
      1405/03/02 8,850 8,850 8,850 8,850 2.91 237 12M 104B
      1405/02/30 8,350 8,350 8,600 8,600 2.99 220 9M 73B
      1405/02/29 8,350 8,290 8,420 8,350 0.0 191 5M 45B
      1404/12/09 8,590 8,420 8,590 8,460 1.32 60 439K 4B
      1404/12/06 8,360 8,190 8,360 8,350 2.83 148 755K 6B
      1404/12/05 8,000 8,000 8,140 8,120 2.65 189 2M 14B
      1404/12/04 7,640 7,640 7,910 7,910 2.99 270 6M 50B
      1404/12/03 7,640 7,640 7,840 7,680 (2.41) 202 1M 8B
      1404/12/02 7,790 7,790 8,030 7,870 (1.99) 234 2M 15B
      1404/11/29 8,060 8,000 8,100 8,030 0.12 140 3M 25B
      1404/11/28 8,160 7,770 8,160 8,020 1.13 113 174K 1B
      1404/11/27 8,190 7,740 8,190 7,930 (0.5) 157 2M 17B
      1404/11/26 7,970 7,970 7,990 7,970 (2.92) 123 4M 31B
      1404/11/25 8,230 8,040 8,420 8,210 (0.85) 141 1M 10B
      1404/11/21 8,390 8,250 8,390 8,280 (2.01) 221 332K 3B
      1404/11/20 8,470 8,440 8,640 8,450 (2.87) 191 3M 29B
      1404/11/19 9,140 8,630 9,140 8,700 (2.14) 303 6M 54B
      1404/11/18 8,890 8,830 8,890 8,890 2.89 390 7M 65B
      1404/11/14 8,870 8,550 8,870 8,640 0.23 252 2M 16B
      1404/11/13 8,290 8,290 8,650 8,620 2.62 297 3M 24B
      1404/11/12 8,550 8,320 8,550 8,400 (1.64) 263 4M 31B
      1404/11/11 8,790 8,530 8,790 8,540 (2.84) 261 5M 40B
      1404/11/08 8,800 8,790 8,850 8,790 (2.98) 445 7M 62B
      1404/11/07 9,060 9,060 9,200 9,060 (3.0) 454 8M 72B
      1404/11/06 9,550 9,330 9,560 9,340 (2.81) 413 9M 83B
      1404/11/05 9,660 9,100 9,660 9,610 2.45 969 25M 245B
      1404/11/04 9,380 9,380 9,380 9,380 2.96 529 20M 187B
      1404/11/01 9,110 9,110 9,110 9,110 2.94 189 5M 48B
      1404/10/30 8,850 8,850 8,850 8,850 2.91 214 7M 60B
      1404/10/29 8,600 8,600 8,600 8,600 2.99 234 6M 51B
      1404/10/28 8,350 8,180 8,350 8,350 2.96 283 791K 7B
      1404/10/24 8,520 8,050 8,520 8,110 (2.17) 600 7M 57B
      1404/10/23 8,070 8,070 8,290 8,290 2.98 371 5M 38B
      1404/10/22 7,960 7,710 8,050 8,050 2.94 402 4M 35B
      1404/10/21 7,950 7,720 8,170 7,820 (1.64) 488 5M 40B
      1404/10/20 7,950 7,950 7,960 7,950 (2.93) 84 2M 15B
      1404/10/15 7,950 7,950 8,200 8,190 2.76 415 5M 43B
      1404/10/14 8,150 7,720 8,160 7,970 0.50 623 3M 22B
      1404/10/10 7,700 7,490 7,940 7,930 2.85 467 5M 37B
      1404/10/09 7,780 7,700 7,780 7,710 (2.77) 512 4M 32B
      1404/10/08 8,130 7,900 8,140 7,930 (2.58) 643 7M 55B
      1404/10/07 8,100 8,090 8,320 8,140 (2.28) 1,228 15M 122B
      1404/10/06 8,410 7,930 8,410 8,330 1.96 484 13M 105B
      1404/10/03 8,170 8,170 8,170 8,170 2.90 252 6M 48B
      1404/10/02 7,940 7,940 7,940 7,940 2.98 241 4M 35B
      1404/10/01 7,710 7,710 7,710 7,710 2.94 1,247 5M 42B
      1404/09/30 7,490 7,490 7,490 7,490 2.88 718 4M 27B
      1404/09/29 7,280 7,280 7,280 7,280 2.97 601 3M 20B
      1404/09/26 7,040 7,000 7,080 7,070 2.76 376 7M 47B
      1404/09/25 6,750 6,750 6,950 6,880 1.93 630 28M 193B
      1404/09/24 6,710 6,660 6,910 6,750 0.60 1,105 40M 268B
      1404/09/23 6,700 6,630 6,820 6,710 0.60 1,696 4M 25B
      1404/09/22 6,640 6,550 6,730 6,670 0.60 1,313 5M 31B
      1404/09/19 6,510 6,510 6,680 6,630 2.00 815 3M 19B
      1404/09/18 6,380 6,380 6,560 6,500 1.88 447 2M 14B
      1404/09/17 6,320 6,320 6,400 6,380 0.0 266 486K 3B
      1404/09/16 6,470 6,270 6,520 6,380 (0.62) 281 2M 12B
      1404/09/15 6,230 6,230 6,460 6,420 1.74 347 2M 15B
      1404/09/12 6,230 6,220 6,390 6,310 0.48 270 947K 6B
      1404/09/11 6,160 6,160 6,320 6,280 (0.32) 468 2M 10B
      1404/09/10 6,110 6,110 6,390 6,300 1.45 452 2M 13B
      1404/09/09 6,110 6,090 6,200 6,210 (0.32) 297 480K 3B
      1404/09/08 6,190 6,140 6,230 6,230 (0.16) 224 412K 3B
      1404/09/05 6,380 6,140 6,380 6,240 (0.64) 282 1M 7B
      1404/09/04 6,250 6,130 6,350 6,280 1.78 463 3M 17B
      1404/09/02 6,210 6,080 6,320 6,170 (0.96) 329 2M 13B
      1404/09/01 6,180 6,170 6,300 6,230 0.0 429 609K 4B
      1404/08/28 6,340 6,160 6,340 6,230 0.16 1,105 1M 9B
      1404/08/27 6,200 6,200 6,250 6,220 (0.16) 556 767K 5B
      1404/08/26 6,020 6,020 6,240 6,230 2.81 831 6M 36B
      1404/08/25 6,000 5,870 6,160 6,060 1.17 447 3M 19B
      1404/08/24 6,000 5,920 6,100 5,990 (0.17) 205 304K 2B
      1404/08/21 5,910 5,900 6,080 6,000 (0.33) 495 1M 7B
      1404/08/20 5,980 5,920 6,070 6,020 (0.17) 321 290K 2B
      1404/08/19 5,960 5,940 6,070 6,030 (0.82) 634 1M 8B
      1404/08/18 6,200 6,070 6,200 6,080 (2.72) 238 5M 28B
      1404/08/17 6,260 6,130 6,390 6,250 (0.32) 394 1M 7B
      1404/08/14 6,260 6,190 6,340 6,270 (1.1) 684 2M 13B
      1404/08/13 6,240 6,230 6,400 6,340 0.16 381 2M 11B
      1404/08/12 6,330 6,270 6,420 6,330 0.96 516 3M 18B
      1404/08/11 6,040 6,030 6,370 6,270 1.29 699 2M 14B
      1404/08/10 6,180 6,130 6,220 6,190 0.32 1,369 6M 38B
      1404/08/07 6,220 6,110 6,280 6,170 (0.48) 3,557 4M 25B
      1404/08/06 6,150 6,030 6,220 6,200 2.65 2,197 10M 64B
      1404/08/05 5,990 5,920 6,280 6,040 (0.98) 1,752 15M 88B
      1404/08/04 6,110 5,970 6,240 6,100 0.0 645 6M 38B
      1404/08/03 5,920 5,920 6,160 6,100 1.84 568 4M 22B
      1404/07/30 5,840 5,840 6,000 5,990 2.74 463 4M 24B
      1404/07/29 5,800 5,700 5,970 5,830 (0.68) 382 4M 23B
      1404/07/28 5,900 5,830 6,000 5,870 (2.33) 340 3M 19B
      1404/07/27 5,940 5,940 6,100 6,010 0.50 459 2M 12B
      1404/07/26 5,830 5,810 5,990 5,980 2.75 536 5M 30B
      1404/07/23 5,670 5,650 5,910 5,820 0.0 296 864K 5B
      1404/07/22 5,950 5,690 5,950 5,820 (0.68) 335 1M 8B
      1404/07/21 5,960 5,750 5,960 5,860 0.86 517 3M 18B
      1404/07/20 5,660 5,650 5,860 5,810 1.93 429 3M 18B
      1404/07/19 5,840 5,660 5,840 5,700 0.18 401 1M 7B
      1404/07/16 5,560 5,560 5,750 5,690 0.89 595 4M 21B
      1404/07/15 5,600 5,520 5,750 5,640 (0.53) 426 1M 6B
      1404/07/14 5,970 5,630 5,970 5,670 (2.24) 539 4M 24B
      1404/07/13 5,900 5,670 5,910 5,800 (0.68) 506 2M 14B
      1404/07/12 5,890 5,760 5,900 5,840 1.74 408 2M 13B
      1404/07/09 5,810 5,620 5,870 5,740 0.70 536 3M 15B
      1404/07/08 5,690 5,620 5,840 5,700 0.0 581 5M 29B
      1404/07/07 5,600 5,600 5,700 5,700 2.89 415 6M 37B
      1404/07/06 5,430 5,430 5,550 5,540 2.78 488 4M 23B
      1404/07/05 5,170 5,170 5,470 5,390 1.32 784 6M 30B
      1404/07/02 5,400 5,280 5,440 5,320 (2.21) 258 3M 18B
      1404/07/01 5,350 5,350 5,500 5,440 1.87 357 3M 16B
      1404/06/31 5,430 5,300 5,440 5,340 0.95 354 2M 9B
      1404/06/30 5,280 5,060 5,290 5,290 2.92 441 5M 26B
      1404/06/29 4,870 4,870 5,160 5,140 2.57 754 7M 37B
      1404/06/26 5,023 4,860 5,025 5,011 2.71 431 4M 18B
      1404/06/25 4,896 4,764 4,896 4,879 2.63 526 4M 21B
      1404/06/24 4,620 4,560 4,759 4,754 2.88 443 18M 86B
      1404/06/23 4,570 4,570 4,710 4,621 0.35 389 638K 3B
      1404/06/22 4,715 4,581 4,715 4,605 0.59 232 1M 5B
      1404/06/18 4,470 4,460 4,595 4,578 2.60 488 4M 16B
      1404/06/17 4,380 4,380 4,533 4,462 1.39 412 2M 9B
      1404/06/16 4,320 4,320 4,425 4,401 (0.18) 327 1M 6B
      1404/06/15 4,405 4,320 4,459 4,409 (0.2) 299 658K 3B
      1404/06/12 4,420 4,404 4,519 4,418 0.0 294 973K 4B
      1404/06/11 4,402 4,402 4,500 4,418 0.48 381 946K 4B
      1404/06/09 4,380 4,373 4,520 4,397 (2.46) 881 8M 33B
      1404/06/08 4,470 4,413 4,470 4,508 (0.9) 68 1M 5B
      1404/06/05 4,521 4,506 4,631 4,549 (2.07) 425 2M 10B
      1404/06/04 4,612 4,612 4,630 4,645 (2.29) 448 2M 11B
      1404/06/03 4,770 4,650 4,828 4,754 (0.81) 398 1M 5B
      1404/06/01 4,780 4,760 4,900 4,793 0.0 232 236K 1B
      1404/05/29 4,760 4,730 4,760 4,793 (0.15) 303 384K 2B
      1404/05/28 4,800 4,676 4,800 4,800 (0.33) 310 679K 3B
      1404/05/27 4,821 4,750 4,821 4,816 (0.08) 174 344K 2B
      1404/05/26 4,812 4,812 4,890 4,820 0.23 312 881K 4B
      1404/05/25 4,810 4,790 4,830 4,809 (0.02) 407 798K 4B
      1404/05/22 4,740 4,690 4,740 4,810 (0.41) 321 529K 2B
      1404/05/21 4,870 4,830 4,900 4,830 (2.82) 277 3M 15B
      1404/05/20 4,900 4,860 5,000 4,970 (0.4) 474 628K 3B
      1404/05/19 5,160 4,920 5,160 4,990 (1.58) 394 2M 9B
      1404/05/18 4,950 4,950 5,200 5,070 0.40 505 950K 5B
      1404/05/15 5,000 4,940 5,030 5,050 (0.79) 528 924K 5B
      1404/05/14 5,120 5,060 5,140 5,090 (0.2) 624 726K 4B
      1404/05/13 5,080 5,080 5,210 5,100 (2.49) 1,003 5M 23B
      1404/05/12 5,260 5,200 5,390 5,230 (2.43) 783 7M 39B
      1404/05/11 5,340 5,340 5,350 5,360 (2.55) 316 2M 13B
      1404/05/01 5,810 5,800 5,860 5,800 (2.85) 726 3M 19B
      1404/04/31 6,020 5,860 6,090 5,970 (1.16) 567 2M 12B
      1404/04/30 6,100 5,940 6,160 6,040 (0.98) 634 2M 10B
      1404/04/29 5,960 5,920 6,150 6,100 2.01 775 4M 27B
      1404/04/28 5,810 5,810 5,990 5,980 2.75 775 6M 35B
      1404/04/25 5,870 5,830 5,940 5,820 0.69 593 1M 6B
      1404/04/24 5,820 5,700 5,850 5,780 0.87 1,311 10M 60B
      1404/04/23 5,760 5,730 5,840 5,730 0.53 791 1M 8B
      1404/04/22 5,710 5,550 5,890 5,700 (0.35) 293 869K 5B
      1404/04/18 5,770 5,660 5,800 5,720 (0.69) 756 2M 14B
      1404/04/17 5,940 5,610 5,940 5,760 (0.17) 914 2M 10B
      1404/04/16 5,770 5,740 5,900 5,770 0.17 967 3M 18B
      1404/04/11 5,630 5,610 5,890 5,760 (0.35) 1,794 3M 20B
      1404/04/10 5,780 5,780 5,780 5,780 (2.86) 430 4M 20B
      1404/04/09 5,950 5,950 5,970 5,950 (2.94) 1,525 23M 139B
      1404/04/08 6,130 6,130 6,130 6,130 (2.85) 44 2M 15B
      1404/04/07 6,180 6,180 6,180 6,310 (0.94) 13 712K 4B
      1404/03/21 6,380 6,270 6,380 6,370 2.74 1,415 14M 86B
      1404/03/20 6,090 6,050 6,210 6,200 2.82 637 5M 34B
      1404/03/19 6,000 5,920 6,030 6,030 2.90 787 5M 31B
      1404/03/18 5,680 5,630 5,900 5,860 2.27 1,754 11M 65B
      1404/03/17 5,910 5,720 5,910 5,730 (2.72) 1,208 6M 35B
      1404/03/13 6,000 5,870 6,000 5,890 (2.64) 1,843 2M 15B
      1404/03/12 6,080 5,950 6,110 6,050 (0.17) 1,681 3M 18B
      1404/03/11 6,230 6,040 6,280 6,060 (2.57) 1,941 7M 44B
      1404/03/10 6,220 6,110 6,230 6,220 2.81 1,604 7M 41B
      1404/03/07 6,050 5,950 6,050 6,050 2.89 937 6M 38B
      1404/03/06 5,860 5,780 5,890 5,880 2.80 837 4M 25B
      1404/03/05 5,750 5,660 5,850 5,720 (1.21) 1,621 5M 28B
      1404/03/04 5,900 5,740 5,920 5,790 (2.03) 1,442 4M 25B
      1404/03/03 5,990 5,820 6,090 5,910 (0.51) 1,948 4M 23B
      1404/02/31 5,920 5,920 6,000 5,940 (2.62) 5,131 6M 34B
      1404/02/30 6,300 6,050 6,300 6,100 (2.09) 3,163 7M 42B
      1404/02/29 6,320 6,160 6,350 6,230 (1.58) 2,891 7M 45B
      1404/02/28 6,350 6,250 6,420 6,330 (0.31) 2,033 5M 34B
      1404/02/27 6,500 6,250 6,540 6,350 (1.24) 2,452 5M 32B
      1404/02/24 6,430 6,380 6,540 6,430 (1.98) 2,742 5M 35B
      1404/02/23 6,640 6,480 6,770 6,560 (1.2) 5,488 9M 57B
      1404/02/22 6,560 6,560 6,640 6,640 2.95 3,197 8M 54B
      1404/02/21 6,470 6,430 6,600 6,450 (2.57) 4,060 10M 62B
      1404/02/20 6,600 6,600 6,770 6,620 (2.65) 3,432 9M 62B
      1404/02/17 6,800 6,710 6,870 6,800 0.89 3,861 8M 56B
      1404/02/16 6,800 6,660 6,910 6,740 (1.75) 5,687 11M 76B
      1404/02/15 6,940 6,770 7,070 6,860 (1.58) 7,493 20M 139B
      1404/02/14 6,900 6,800 7,100 6,970 (0.14) 8,381 17M 120B
      1404/02/13 6,980 6,980 7,150 6,980 (2.92) 4,170 30M 209B
      1404/02/10 7,170 7,020 7,190 7,190 2.86 4,840 15M 104B
      1404/02/09 6,880 6,830 7,010 6,990 2.64 7,125 21M 143B
      1404/02/08 6,800 6,730 6,830 6,810 2.56 10,694 19M 133B
      1404/02/07 6,370 6,370 6,730 6,640 1.53 17,768 38M 253B
      1404/02/06 6,550 6,440 6,790 6,540 (1.36) 31,710 43M 283B
      1404/02/03 6,720 6,600 6,720 6,630 (2.5) 34,787 45M 299B
      1404/02/02 7,120 6,720 7,120 6,800 (1.79) 114,748 121M 820B
      1404/02/01 7,000 6,790 7,180 6,924 592.40 56,160 73M 509B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify