دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی فلزات کیمیا-ب

      آذرین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 41,820 41,567 41,820 41,574 (2.98) 137 3M 106B
      1405/06/28 43,587 41,650 43,587 42,852 (0.18) 349 7M 294B
      1405/06/25 43,748 41,811 44,181 42,929 (0.37) 387 11M 468B
      1405/06/24 42,024 42,024 43,178 43,087 2.78 225 11M 460B
      1405/06/23 42,180 40,810 42,620 41,921 (0.3) 368 10M 427B
      1405/06/22 42,421 41,187 42,422 42,046 2.09 488 12M 494B
      1405/06/21 41,234 40,151 41,235 41,187 2.88 208 10M 427B
      1405/06/18 39,026 39,004 40,194 40,034 2.59 405 16M 633B
      1405/06/17 38,989 38,375 39,291 39,024 2.30 517 12M 449B
      1405/06/16 37,849 37,700 38,219 38,147 2.81 487 11M 435B
      1405/06/15 36,500 36,500 37,131 37,106 2.93 352 12M 436B
      1405/06/14 36,774 35,770 36,774 36,050 0.97 113 1M 39B
      1405/06/11 34,860 34,841 36,277 35,704 1.37 116 2M 68B
      1405/06/10 35,891 34,349 35,903 35,221 1.04 292 8M 279B
      1405/06/09 34,309 34,309 35,064 34,858 1.69 609 12M 428B
      1405/06/08 33,700 33,700 34,309 34,278 2.91 221 15M 530B
      1405/06/07 33,700 33,700 34,309 34,278 2.91 221 15M 530B
      1405/06/04 33,347 33,160 33,440 33,310 2.14 310 5M 168B
      1405/06/03 32,410 32,224 32,917 32,611 1.94 239 7M 243B
      1405/06/02 31,595 31,595 32,516 31,990 0.14 120 5M 166B
      1405/06/01 32,003 31,309 32,406 31,945 1.05 378 9M 274B
      1405/05/31 31,616 31,359 31,616 31,613 2.99 120 8M 245B
      1405/05/28 30,411 30,294 31,201 30,696 (0.35) 129 1M 42B
      1405/05/27 31,495 30,487 31,495 30,805 (0.52) 507 9M 286B
      1405/05/26 30,999 30,516 31,292 30,966 1.59 263 5M 166B
      1405/05/25 30,949 30,022 30,999 30,481 0.11 362 7M 215B
      1405/05/24 30,340 29,573 31,211 30,449 0.49 524 11M 338B
      1405/05/21 28,770 28,770 30,418 30,302 2.60 174 3M 101B
      1405/05/20 28,770 28,770 30,418 30,302 2.60 174 3M 101B
      1405/05/19 29,171 28,866 29,775 29,533 2.16 556 29M 847B
      1405/05/18 29,038 28,193 29,038 28,908 2.54 449 56M 2T
      1405/05/17 28,270 27,785 28,276 28,193 2.70 592 21M 584B
      1405/05/14 27,093 27,093 27,589 27,453 2.47 280 6M 173B
      1405/05/13 27,093 26,542 27,093 26,790 1.84 162 3M 81B
      1405/05/12 27,093 26,542 27,093 26,790 1.84 162 3M 81B
      1405/05/11 26,531 26,048 26,531 26,306 2.12 240 5M 122B
      1405/05/10 25,657 25,300 26,086 25,759 0.66 220 6M 154B
      1405/05/07 25,614 25,525 25,652 25,589 0.33 197 1M 38B
      1405/05/06 25,465 25,440 25,591 25,504 1.20 524 4M 106B
      1405/05/05 26,060 25,047 26,060 25,201 (0.43) 470 54M 1T
      1405/05/04 25,197 25,179 25,472 25,311 0.76 510 8M 190B
      1405/05/03 25,035 25,035 25,218 25,120 (0.28) 76 214K 5B
      1405/04/31 25,560 25,081 25,560 25,191 1.51 79 525K 13B
      1405/04/30 24,748 24,748 24,901 24,817 0.42 75 868K 22B
      1405/04/29 24,568 24,568 24,810 24,712 2.40 226 4M 91B
      1405/04/28 23,406 23,406 24,603 24,132 0.02 80 1M 27B
      1405/04/27 24,125 24,117 24,175 24,128 (1.57) 94 334K 8B
      1405/04/24 24,494 24,248 24,691 24,514 1.21 50 463K 11B
      1405/04/23 24,014 23,888 24,457 24,222 (0.06) 60 333K 8B
      1405/04/22 24,251 24,163 24,368 24,237 (1.59) 19 33K 796M
      1405/04/21 24,593 24,593 24,660 24,628 (1.87) 28 93K 2B
      1405/04/20 25,176 25,058 25,176 25,098 (1.93) 70 491K 12B
      1405/04/17 26,400 25,251 26,400 25,592 (0.16) 165 4M 90B
      1405/04/16 25,219 25,219 25,722 25,634 1.97 243 4M 100B
      1405/04/15 24,926 24,910 25,264 25,139 1.07 22 44K 1B
      1405/04/14 24,926 24,910 25,264 25,139 1.07 22 44K 1B
      1405/04/13 24,926 24,910 25,264 25,139 1.07 22 44K 1B
      1405/04/10 24,926 24,910 25,264 25,139 1.07 22 44K 1B
      1405/04/09 24,997 24,678 25,000 24,872 1.82 31 70K 2B
      1405/04/08 24,680 24,305 24,759 24,428 (0.45) 31 171K 4B
      1405/04/07 24,520 24,505 24,611 24,539 (0.92) 130 397K 10B
      1405/04/06 24,789 24,745 24,836 24,768 (1.39) 20 49K 1B
      1405/04/03 25,030 24,766 25,365 25,118 0.56 319 6M 142B
      1405/04/01 24,890 24,890 25,413 24,979 (2.57) 258 2M 54B
      1405/03/31 25,255 25,255 25,793 25,637 (1.52) 271 1M 28B
      1405/03/30 26,169 25,606 27,180 26,032 (1.38) 512 5M 133B
      1405/03/27 26,087 25,802 26,614 26,396 0.73 468 5M 131B
      1405/03/26 26,400 25,700 26,400 26,204 1.64 865 13M 337B
      1405/03/25 25,550 25,523 26,059 25,782 1.89 819 14M 372B
      1405/03/24 25,733 25,073 25,733 25,304 1.28 854 10M 260B
      1405/03/23 25,107 24,673 25,107 24,985 2.50 245 10M 257B
      1405/03/20 24,604 24,102 24,604 24,376 2.04 293 6M 147B
      1405/03/19 23,586 23,586 24,226 23,888 1.04 331 7M 161B
      1405/03/18 23,175 23,175 24,045 23,641 (1.05) 275 4M 101B
      1405/03/17 23,684 23,684 24,048 23,891 0.81 123 2M 36B
      1405/03/16 23,420 22,728 23,793 23,699 1.15 102 43M 1T
      1405/03/13 23,140 23,115 23,481 23,430 1.81 223 86M 2T
      1405/03/12 22,697 22,647 23,189 23,014 1.67 141 2M 38B
      1405/03/11 22,680 22,242 22,723 22,635 1.69 361 2M 54B
      1405/03/10 21,935 21,935 22,590 22,258 1.47 283 3M 65B
      1405/03/09 22,173 21,794 22,173 21,935 1.89 352 8M 166B
      1405/03/06 21,761 21,434 21,761 21,528 (0.77) 44 227K 5B
      1405/03/05 21,761 21,434 21,761 21,528 (0.77) 44 227K 5B
      1405/03/04 21,034 21,034 21,761 21,696 2.69 217 93M 2T
      1405/03/03 21,330 20,724 21,330 21,128 2.02 32 539K 11B
      1405/03/02 20,709 20,709 20,709 20,709 3.00 13 13K 273M
      1405/02/30 19,481 19,481 20,500 20,106 0.14 21 105K 2B
      1405/02/29 20,419 19,989 20,503 20,078 (2.57) 15 130K 3B
      1404/12/09 20,572 20,533 20,894 20,724 0.57 133 3M 60B
      1404/12/06 20,607 20,607 20,607 20,607 2.18 1 3K 62M
      1404/12/05 20,022 20,022 20,317 20,168 (0.12) 7 18K 368M
      1404/12/04 20,062 20,062 20,310 20,193 1.13 92 2M 31B
      1404/12/03 20,069 19,900 20,129 19,968 (1.62) 36 390K 8B
      1404/12/02 20,355 20,247 20,374 20,297 (1.6) 20 274K 6B
      1404/11/29 20,999 20,565 20,999 20,627 (1.56) 36 255K 5B
      1404/11/28 20,966 20,825 21,135 20,953 0.81 41 687K 14B
      1404/11/27 20,500 20,500 20,981 20,785 (1.6) 89 2M 40B
      1404/11/26 21,152 21,104 21,152 21,124 (2.9) 17 365K 8B
      1404/11/25 21,706 21,308 21,971 21,756 (0.21) 25 443K 10B
      1404/11/21 22,383 21,488 22,383 21,801 0.32 35 319K 7B
      1404/11/20 21,777 21,629 21,843 21,732 (1.86) 104 2M 45B
      1404/11/19 22,326 21,725 22,405 22,144 0.29 372 3M 61B
      1404/11/18 21,787 21,787 22,088 22,081 2.97 91 4M 82B
      1404/11/14 21,496 21,274 21,586 21,445 (1.07) 10 80K 2B
      1404/11/13 21,516 21,516 21,871 21,676 2.08 21 221K 5B
      1404/11/12 21,070 21,070 21,559 21,234 (1.2) 23 403K 9B
      1404/11/11 21,452 21,015 21,725 21,491 0.98 42 243K 5B
      1404/11/08 21,282 21,246 21,421 21,282 0.77 32 65K 1B
      1404/11/07 20,967 20,967 21,183 21,120 (2.29) 86 603K 13B
      1404/11/06 21,711 21,418 21,777 21,615 (1.43) 92 293K 6B
      1404/11/05 21,935 21,900 22,000 21,928 (2.39) 61 210K 5B
      1404/11/04 22,950 22,350 22,950 22,465 (2.11) 78 1M 28B
      1404/11/01 23,171 22,801 23,171 22,950 (0.67) 123 1M 25B
      1404/10/30 23,110 23,001 23,375 23,104 (1.86) 132 443K 10B
      1404/10/29 23,885 23,154 24,131 23,543 (0.89) 201 1M 31B
      1404/10/28 23,457 23,457 23,842 23,754 1.64 58 801K 19B
      1404/10/24 24,776 23,334 24,776 23,370 (2.85) 69 795K 19B
      1404/10/23 24,024 23,847 24,335 24,055 0.48 255 2M 40B
      1404/10/22 24,021 23,690 24,150 23,939 2.10 121 6M 144B
      1404/10/21 22,961 22,961 23,639 23,447 0.96 107 546K 13B
      1404/10/20 22,472 22,461 23,421 23,224 0.32 238 4M 88B
      1404/10/17 23,249 22,710 23,380 23,151 1.95 292 16M 359B
      1404/10/16 22,735 22,230 22,735 22,709 2.88 179 11M 241B
      1404/10/15 21,640 21,640 22,074 22,073 2.99 164 10M 222B
      1404/10/14 21,649 21,229 21,744 21,432 0.39 143 1M 25B
      1404/10/10 21,274 21,094 21,823 21,349 0.35 81 667K 14B
      1404/10/09 21,417 21,265 21,483 21,274 (2.96) 50 691K 15B
      1404/10/08 22,038 21,737 22,243 21,922 (0.34) 310 3M 63B
      1404/10/07 21,614 21,614 22,085 21,996 2.58 297 2M 39B
      1404/10/06 21,253 21,253 21,609 21,442 2.15 199 2M 40B
      1404/10/03 20,704 20,704 21,042 20,990 2.74 103 3M 71B
      1404/10/02 20,270 20,270 20,673 20,430 0.70 103 495K 10B
      1404/10/01 20,282 20,045 20,596 20,288 0.0 84 452K 9B
      1404/09/30 20,240 20,145 20,490 20,289 0.89 754 4M 77B
      1404/09/29 19,808 19,808 20,144 20,111 2.83 103 5M 99B
      1404/09/26 19,375 19,375 19,750 19,558 (0.27) 70 565K 11B
      1404/09/25 19,820 19,257 20,079 19,611 (0.01) 196 890K 17B
      1404/09/24 19,348 19,348 19,787 19,612 1.91 72 605K 12B
      1404/09/23 19,189 18,878 19,455 19,244 1.53 119 690K 13B
      1404/09/22 18,711 18,656 19,061 18,954 2.42 108 1M 19B
      1404/09/19 18,711 18,338 18,711 18,506 0.01 51 223K 4B
      1404/09/18 18,514 18,404 18,595 18,504 1.63 37 253K 5B
      1404/09/17 18,153 18,153 18,525 18,207 (0.05) 62 828K 15B
      1404/09/16 18,257 17,977 18,430 18,216 1.14 393 2M 42B
      1404/09/15 17,827 17,827 18,016 18,011 2.97 90 3M 61B
      1404/09/12 17,406 17,406 17,850 17,492 0.41 83 2M 27B
      1404/09/11 17,392 17,379 17,476 17,420 0.71 64 226K 4B
      1404/09/10 17,111 17,111 17,439 17,298 1.90 112 2M 36B
      1404/09/09 16,938 16,842 17,048 16,975 0.15 172 5M 82B
      1404/09/08 16,848 16,801 17,048 16,949 0.66 62 734K 12B
      1404/09/05 17,109 16,695 17,109 16,838 0.07 65 722K 12B
      1404/09/04 16,661 16,651 17,090 16,826 1.20 252 3M 48B
      1404/09/02 16,336 16,336 16,714 16,627 1.18 67 1M 18B
      1404/09/01 16,395 16,333 16,508 16,433 1.43 28 134K 2B
      1404/08/28 16,169 16,169 16,361 16,202 0.06 13 151K 2B
      1404/08/27 16,137 16,093 16,255 16,193 0.02 25 126K 2B
      1404/08/26 16,180 16,113 16,340 16,190 0.19 40 366K 6B
      1404/08/25 16,456 15,922 16,456 16,160 1.06 28 153K 2B
      1404/08/24 16,029 15,889 16,034 15,991 0.49 23 193K 3B
      1404/08/21 16,211 15,863 16,211 15,913 0.25 15 58K 926M
      1404/08/20 15,843 15,794 15,948 15,874 0.78 133 1M 22B
      1404/08/19 15,689 15,687 15,815 15,751 0.19 65 848K 13B
      1404/08/18 15,829 15,689 15,829 15,721 (2.0) 15 17K 273M
      1404/08/17 16,173 15,846 16,227 16,042 0.57 27 198K 3B
      1404/08/14 15,846 15,804 16,146 15,951 (0.97) 47 191K 3B
      1404/08/13 16,136 15,943 16,219 16,107 (0.63) 29 300K 5B
      1404/08/12 16,211 16,163 16,319 16,209 1.45 55 731K 12B
      1404/08/11 15,790 15,790 16,048 15,977 1.17 151 2M 24B
      1404/08/10 15,757 15,702 15,990 15,793 0.95 269 5M 77B
      1404/08/07 15,610 15,551 15,750 15,644 0.59 309 4M 69B
      1404/08/06 15,288 15,288 15,653 15,553 2.34 284 15M 233B
      1404/08/05 15,114 15,114 15,362 15,198 0.87 77 18M 276B
      1404/08/04 15,023 14,992 15,127 15,067 0.50 32 400K 6B
      1404/08/03 14,993 14,902 14,996 14,992 (1.58) 85 20M 302B
      1404/07/30 15,106 15,050 15,240 15,232 1.32 39 20M 306B
      1404/07/29 15,188 14,883 15,267 15,034 0.23 41 20M 304B
      1404/07/28 15,131 14,997 15,248 15,000 (1.48) 89 29M 440B
      1404/07/27 15,152 15,143 15,365 15,226 0.18 190 16M 238B
      1404/07/26 15,109 15,044 15,253 15,198 1.62 75 22M 336B
      1404/07/23 14,849 14,842 14,980 14,955 (0.87) 70 14M 208B
      1404/07/22 15,260 14,987 15,260 15,086 (1.23) 83 1M 15B
      1404/07/21 15,259 15,123 15,384 15,274 0.69 71 870K 13B
      1404/07/20 15,029 15,029 15,276 15,170 1.09 58 754K 11B
      1404/07/19 14,984 14,873 15,121 15,006 0.63 111 2M 25B
      1404/07/16 14,950 14,772 15,000 14,912 1.71 56 1M 16B
      1404/07/15 14,477 14,442 14,736 14,661 1.85 236 22M 328B
      1404/07/14 14,182 14,182 14,600 14,394 1.54 238 23M 325B
      1404/07/13 14,356 14,015 14,356 14,175 1.70 353 10M 143B
      1404/07/12 13,650 13,650 13,955 13,938 2.87 73 10M 143B
      1404/07/09 13,505 13,375 13,745 13,549 0.12 79 762K 10B
      1404/07/08 13,381 13,021 13,602 13,533 2.03 174 19M 260B
      1404/07/07 13,460 13,190 13,460 13,264 1.12 415 8M 111B
      1404/07/06 13,080 13,006 13,144 13,117 2.78 96 9M 113B
      1404/07/05 12,430 12,430 12,796 12,762 2.72 82 5M 66B
      1404/07/02 12,480 12,309 12,483 12,424 (0.56) 29 239K 3B
      1404/07/01 12,390 12,360 12,503 12,494 0.64 14 51K 633M
      1404/06/31 12,314 12,314 12,504 12,415 1.90 35 1M 14B
      1404/06/30 12,109 12,108 12,291 12,183 (0.38) 40 404K 5B
      1404/06/29 12,091 12,091 12,258 12,229 (1.81) 103 401K 5B
      1404/06/26 12,425 12,409 12,507 12,455 (0.95) 85 342K 4B
      1404/06/25 12,694 12,569 12,694 12,574 (2.87) 47 253K 3B
      1404/06/24 12,918 12,717 13,043 12,945 0.30 130 1M 15B
      1404/06/23 12,904 12,903 12,915 12,906 1.56 26 189K 2B
      1404/06/22 12,697 12,628 12,776 12,708 (1.09) 70 415K 5B
      1404/06/18 12,865 12,707 12,962 12,848 0.78 115 623K 8B
      1404/06/17 12,566 12,566 12,906 12,749 1.74 14 270K 3B
      1404/06/16 12,380 12,380 12,600 12,531 1.86 57 210K 3B
      1404/06/15 12,284 12,214 12,442 12,302 0.73 111 899K 11B
      1404/06/12 12,089 12,080 12,292 12,213 1.38 283 4M 50B
      1404/06/11 11,807 11,807 12,072 12,047 2.78 128 3M 35B
      1404/06/09 11,611 11,611 11,742 11,721 2.82 189 2M 25B
      1404/06/08 11,391 11,346 11,441 11,400 (0.73) 56 179K 2B
      1404/06/05 11,364 11,364 11,607 11,484 1.55 5 17K 193M
      1404/06/04 11,431 11,274 11,431 11,309 (2.16) 12 159K 2B
      1404/06/03 11,559 11,559 11,559 11,559 (0.66) 3 5K 59M
      1404/06/01 11,651 11,606 11,667 11,636 (0.2) 5 51K 588M
      1404/05/29 11,691 11,650 11,691 11,659 (0.4) 7 116K 1B
      1404/05/28 11,749 11,685 11,749 11,706 (0.99) 6 5K 59M
      1404/05/27 11,830 11,671 11,986 11,823 (0.08) 62 709K 8B
      1404/05/26 11,767 11,767 11,841 11,832 2.43 8 131K 2B
      1404/05/25 11,491 11,491 11,611 11,551 (0.92) 2 20 231K
      1404/05/22 11,618 11,605 11,678 11,658 (1.43) 15 247K 3B
      1404/05/21 11,923 11,773 11,923 11,827 (1.28) 7 8K 97M
      1404/05/20 12,000 11,954 12,000 11,980 (1.33) 5 2K 29M
      1404/05/19 12,194 12,107 12,194 12,142 (0.57) 21 46K 562M
      1404/05/18 12,203 12,152 12,348 12,211 (1.13) 9 57K 699M
      1404/05/15 12,358 12,231 12,358 12,351 (2.04) 9 160K 2B
      1404/05/14 12,587 12,409 12,620 12,608 (0.06) 15 79K 992M
      1404/05/13 12,590 12,590 12,626 12,615 (0.04) 6 10K 122M
      1404/05/12 12,681 12,608 12,681 12,620 (0.09) 6 3K 42M
      1404/05/11 12,681 12,616 12,681 12,632 (0.38) 4 645 8M
      1404/05/08 12,712 12,675 12,712 12,680 (2.41) 2 2K 20M
      1404/05/07 13,114 12,983 13,114 12,993 (0.92) 6 27K 351M
      1404/05/06 13,114 13,114 13,114 13,114 (2.1) 1 500 7M
      1404/05/05 13,413 13,378 13,455 13,395 (0.35) 20 34K 457M
      1404/05/04 13,442 13,442 13,442 13,442 (0.47) 1 10K 134M
      1404/05/01 13,530 13,505 13,530 13,505 (0.16) 3 9K 122M
      1404/04/31 13,573 13,519 13,584 13,526 (0.17) 18 49K 658M
      1404/04/30 13,568 13,540 13,582 13,549 (0.06) 17 33K 445M
      1404/04/29 13,564 13,555 13,611 13,557 0.62 7 32K 430M
      1404/04/28 13,473 13,473 13,473 13,473 0.51 1 78 1M
      1404/04/25 13,404 13,404 13,404 13,404 0.53 1 378 5M
      1404/04/24 13,363 13,306 13,363 13,333 0.66 7 25K 339M
      1404/04/23 13,200 13,200 13,266 13,245 1.21 7 23K 300M
      1404/04/22 13,011 13,011 13,127 13,087 1.54 43 110K 1B
      1404/04/21 12,711 12,711 12,898 12,888 2.91 10 105K 1B
      1404/04/18 12,471 12,470 12,534 12,523 (1.56) 3 4K 45M
      1404/04/17 12,813 12,708 12,813 12,721 (0.89) 23 103K 1B
      1404/04/16 12,826 12,826 12,900 12,835 2.07 4 4K 51M
      1404/04/11 12,213 12,212 12,957 12,575 (0.08) 13 21K 258M
      1404/04/10 12,586 12,585 12,588 12,585 (2.98) 8 100K 1B
      1404/04/09 12,980 12,971 12,980 12,971 (2.97) 5 23K 299M
      1404/04/08 13,368 13,368 13,368 13,368 (2.98) 4 14K 192M
      1404/04/07 13,767 13,767 13,860 13,779 (2.91) 7 27K 375M
      1404/03/21 14,243 14,133 14,243 14,192 0.08 7 15K 213M
      1404/03/20 14,230 14,084 14,237 14,180 (1.79) 21 190K 3B
      1404/03/19 14,520 14,106 14,520 14,438 0.61 8 12K 180M
      1404/03/18 14,428 14,342 14,428 14,351 (1.33) 13 43K 611M
      1404/03/17 14,637 14,418 14,637 14,545 (1.05) 17 78K 1B
      1404/03/13 14,881 14,690 14,881 14,699 (1.84) 18 113K 2B
      1404/03/12 14,942 14,877 14,980 14,974 0.27 11 34K 516M
      1404/03/11 14,978 14,907 14,978 14,933 (1.37) 8 6K 83M
      1404/03/10 14,964 14,964 15,219 15,140 0.93 8 40K 600M
      1404/03/07 15,099 15,000 15,106 15,000 (0.7) 45 36M 534B
      1404/03/06 15,035 15,035 15,162 15,106 1.08 35 381K 6B
      1404/03/05 15,020 14,798 15,020 14,944 0.63 42 439K 7B
      1404/03/04 14,957 14,744 14,995 14,851 (0.51) 39 501K 7B
      1404/03/03 14,817 14,655 14,966 14,927 1.68 35 557K 8B
      1404/02/31 14,714 14,648 14,730 14,681 (1.77) 18 125K 2B
      1404/02/30 15,011 14,883 15,032 14,946 (1.85) 12 20K 291M
      1404/02/29 15,299 15,182 15,299 15,227 (1.31) 11 19K 285M
      1404/02/28 15,475 15,382 15,492 15,429 0.33 13 13K 198M
      1404/02/27 15,568 15,324 15,568 15,379 (1.78) 35 144K 2B
      1404/02/24 15,686 15,617 15,736 15,658 (0.06) 31 175K 3B
      1404/02/23 15,683 15,538 15,887 15,667 0.67 133 2M 28B
      1404/02/22 15,247 15,247 15,694 15,562 2.13 238 5M 73B
      1404/02/21 15,405 15,193 15,405 15,237 (1.12) 78 673K 10B
      1404/02/20 15,442 15,367 15,450 15,410 (2.12) 11 115K 2B
      1404/02/17 15,731 15,649 15,795 15,743 1.66 39 287K 5B
      1404/02/16 15,434 15,399 15,594 15,486 (1.39) 22 30K 472M
      1404/02/15 15,764 15,527 15,764 15,704 0.76 32 191K 3B
      1404/02/14 15,412 15,412 15,683 15,586 (0.64) 14 13K 196M
      1404/02/13 15,945 15,658 15,945 15,686 (1.57) 26 112K 2B
      1404/02/10 15,800 15,800 15,968 15,936 0.79 53 239K 4B
      1404/02/09 15,663 15,663 15,891 15,811 (0.72) 31 43K 684M
      1404/02/08 15,798 15,654 15,989 15,926 0.66 46 328K 5B
      1404/02/07 15,860 15,709 15,958 15,822 (0.06) 61 554K 9B
      1404/02/06 15,600 15,488 16,199 15,831 (0.85) 75 9M 145B
      1404/02/03 15,763 15,706 16,294 15,967 0.93 70 2M 24B
      1404/02/02 15,920 15,782 15,963 15,820 (0.96) 32 482K 8B
      1404/02/01 15,859 15,859 16,141 15,974 0.40 91 2M 31B
      1404/01/31 15,633 15,633 16,036 15,910 2.19 218 2M 31B
      1404/01/30 15,965 15,336 15,965 15,569 0.45 28 43K 674M
      1404/01/27 15,469 15,469 15,587 15,500 0.38 17 1M 16B
      1404/01/26 15,440 15,399 15,483 15,442 (1.96) 26 116K 2B
      1404/01/25 15,650 15,650 15,768 15,750 2.88 48 315K 5B
      1404/01/24 15,309 15,309 15,309 15,309 2.99 11 35K 536M
      1404/01/23 15,135 14,823 15,261 14,864 (1.99) 3 11K 169M
      1404/01/20 15,152 15,050 15,330 15,166 0.11 94 2M 33B
      1404/01/19 15,016 14,978 15,356 15,150 1.62 201 2M 27B
      1404/01/18 15,005 14,752 15,005 14,909 (0.9) 16 27K 403M
      1404/01/17 15,255 14,960 15,255 15,044 (1.96) 35 65K 973M
      1404/01/16 15,356 15,238 15,412 15,344 (1.55) 36 135K 2B
      1404/01/10 15,300 15,300 15,621 15,586 2.49 34 28K 444M
      1404/01/09 15,029 15,029 15,283 15,208 1.16 4 2K 38M
      1404/01/06 15,029 15,009 15,058 15,033 1.46 29 28K 424M
      1404/01/05 14,701 14,701 14,825 14,816 2.11 20 12K 185M
      1403/12/28 14,491 14,480 14,660 14,510 (1.25) 13 11K 154M
      1403/12/27 14,720 14,654 14,768 14,693 (0.28) 7 5K 81M
      1403/12/26 14,722 14,719 14,837 14,734 0.44 24 88K 1B
      1403/12/25 14,606 14,606 14,702 14,670 1.87 9 85K 1B
      1403/12/22 14,407 14,372 14,475 14,401 0.45 8 44K 634M
      1403/12/21 14,333 14,314 14,401 14,336 (1.6) 9 53K 760M
      1403/12/20 14,583 14,511 14,600 14,569 0.89 9 23K 334M
      1403/12/19 14,384 14,384 14,492 14,441 (0.32) 25 228K 3B
      1403/12/18 14,504 14,470 14,519 14,488 0.35 10 27K 385M
      1403/12/15 14,410 14,391 14,628 14,438 (1.64) 8 12K 178M
      1403/12/14 14,713 14,523 14,738 14,678 0.58 11 44K 645M
      1403/12/13 14,937 14,561 14,938 14,594 (2.52) 26 156K 2B
      1403/12/12 15,015 14,900 15,068 14,971 (1.1) 24 102K 2B
      1403/12/11 15,225 15,040 15,276 15,137 0.64 9 19K 291M
      1403/12/08 15,021 14,770 15,219 15,040 1.22 138 353K 5B
      1403/12/07 14,629 14,628 15,053 14,858 1.60 76 856K 13B
      1403/12/06 14,614 14,601 14,686 14,624 2.28 94 527K 8B
      1403/12/05 14,200 14,200 14,400 14,298 0.76 18 198K 3B
      1403/12/04 14,225 14,175 14,225 14,190 (0.06) 11 23K 329M
      1403/12/01 14,200 14,100 14,200 14,199 0.35 2 141 2M
      1403/11/30 14,140 13,882 14,200 14,149 0.99 11 47K 671M
      1403/11/29 13,950 13,950 14,100 14,010 0.45 14 243K 3B
      1403/11/28 13,926 13,925 14,000 13,947 (0.63) 4 1K 21M
      1403/11/27 14,225 13,975 14,230 14,035 (2.41) 21 619K 9B
      1403/11/23 14,500 14,325 14,500 14,382 (0.79) 14 86K 1B
      1403/11/21 14,375 14,364 14,631 14,496 1.88 47 441K 6B
      1403/11/17 14,171 14,171 14,400 14,228 (0.22) 27 48K 688M
      1403/11/16 14,200 14,200 14,485 14,259 (0.39) 17 10K 148M
      1403/11/15 14,300 14,300 14,350 14,315 1.14 13 15K 214M
      1403/11/14 14,250 14,125 14,250 14,153 (0.46) 10 32K 452M
      1403/11/13 14,250 14,100 14,299 14,219 (0.36) 11 84K 1B
      1403/11/10 14,280 14,250 14,300 14,271 (1.46) 17 86K 1B
      1403/11/08 14,425 14,411 14,595 14,482 (1.54) 13 76K 1B
      1403/11/07 14,725 14,700 14,725 14,708 (0.31) 10 75K 1B
      1403/11/06 14,750 14,660 14,801 14,754 0.74 25 367K 5B
      1403/11/03 14,401 14,401 14,725 14,645 2.43 29 437K 6B
      1403/11/02 14,350 14,200 14,449 14,297 (0.79) 32 443K 6B
      1403/11/01 14,602 14,406 14,602 14,411 (2.96) 8 293K 4B
      1403/10/30 14,851 14,851 14,851 14,851 1.39 6 2K 26M
      1403/10/29 14,700 14,500 14,700 14,647 (1.25) 14 61K 890M
      1403/10/26 14,850 14,725 14,894 14,833 0.52 20 93K 1B
      1403/10/24 14,620 14,620 14,992 14,757 0.74 16 132K 2B
      1403/10/23 14,587 14,587 14,930 14,649 (2.58) 15 73K 1B
      1403/10/22 15,201 14,900 15,201 15,037 (1.03) 20 185K 3B
      1403/10/19 15,250 15,150 15,300 15,193 0.29 10 83K 1B
      1403/10/18 14,900 14,900 15,256 15,149 2.28 30 482K 7B
      1403/10/17 14,825 14,750 14,850 14,812 (0.29) 19 114K 2B
      1403/10/16 15,000 14,800 15,100 14,855 (0.79) 34 94K 1B
      1403/10/15 14,800 14,800 15,046 14,973 2.50 48 265K 4B
      1403/10/12 14,400 14,400 14,725 14,608 1.28 31 81K 1B
      1403/10/11 14,100 14,100 14,698 14,424 0.52 30 235K 3B
      1403/10/10 14,350 14,350 14,350 14,350 (1.08) 20 104K 1B
      1403/10/09 14,649 14,370 14,650 14,507 (0.51) 51 1M 15B
      1403/10/08 14,950 14,452 14,950 14,581 (2.13) 118 3M 45B
      1403/10/05 15,325 14,715 15,325 14,898 (1.79) 140 6M 90B
      1403/10/04 15,250 15,000 15,390 15,170 0.89 92 2M 30B
      1403/10/03 14,800 14,800 15,299 15,036 1.16 35 438K 7B
      1403/10/02 14,775 14,725 15,150 14,864 0.73 67 661K 10B
      1403/10/01 14,650 14,650 14,764 14,756 2.94 53 742K 11B
      1403/09/28 14,050 14,000 14,749 14,334 0.09 106 2M 23B
      1403/09/27 14,200 13,931 14,791 14,321 (0.28) 79 945K 14B
      1403/09/26 14,570 14,050 14,572 14,361 1.51 137 4M 62B
      1403/09/25 14,148 14,148 14,148 14,148 3.00 41 4M 53B
      1403/09/24 13,736 13,736 13,736 13,736 3.00 71 8M 107B
      1403/09/21 13,280 13,110 13,495 13,336 1.74 44 324K 4B
      1403/09/20 13,130 13,000 13,280 13,108 (0.29) 77 2M 23B
      1403/09/19 13,025 13,025 13,225 13,146 2.38 51 779K 10B
      1403/09/18 12,890 12,700 12,999 12,840 (1.05) 37 482K 6B
      1403/09/17 13,150 12,747 13,150 12,976 (1.26) 75 2M 23B
      1403/09/14 12,801 12,800 13,170 13,141 1.66 65 6M 80B
      1403/09/13 13,010 12,860 13,168 12,927 0.09 102 4M 51B
      1403/09/12 12,710 12,710 12,961 12,916 2.64 74 3M 43B
      1403/09/11 12,620 12,364 12,620 12,584 (1.09) 31 2M 24B
      1403/09/10 12,880 12,351 12,880 12,723 0.33 56 3M 38B
      1403/09/07 12,600 12,502 12,977 12,681 (0.71) 106 4M 53B
      1403/09/06 12,810 12,258 12,942 12,772 1.64 266 18M 224B
      1403/09/05 12,480 12,470 12,568 12,566 2.98 155 11M 142B
      1403/09/04 12,200 12,100 12,372 12,202 1.58 126 9M 116B
      1403/09/03 12,010 11,971 12,151 12,012 0.32 22 693K 8B
      1403/08/30 12,100 11,941 12,100 11,974 (2.73) 34 2M 24B
      1403/08/29 12,352 12,143 12,452 12,310 1.38 54 3M 31B
      1403/08/28 12,000 12,000 12,320 12,143 0.69 58 943K 11B
      1403/08/27 12,100 11,679 12,108 12,060 0.63 54 2M 25B
      1403/08/26 11,870 11,870 12,060 11,985 2.09 122 4M 42B
      1403/08/23 11,730 11,730 11,760 11,740 0.05 36 387K 5B
      1403/08/22 11,750 11,720 11,810 11,734 (0.15) 27 1M 15B
      1403/08/21 11,750 11,515 12,038 11,752 0.50 205 10M 121B
      1403/08/20 11,601 11,600 11,863 11,693 1.52 171 10M 112B
      1403/08/19 11,400 11,350 11,650 11,518 1.49 26 999K 12B
      1403/08/16 11,300 11,051 11,698 11,349 (0.08) 25 2M 18B
      1403/08/15 11,330 11,300 11,380 11,358 0.27 16 1M 17B
      1403/08/14 11,100 11,001 11,646 11,327 0.18 53 3M 33B
      1403/08/13 11,450 11,143 11,450 11,307 (1.57) 32 2M 25B
      1403/08/12 11,560 11,240 11,570 11,487 0.71 21 2M 23B
      1403/08/09 11,220 11,220 11,542 11,406 1.78 24 2M 26B
      1403/08/08 11,310 11,024 11,330 11,206 (0.34) 100 6M 63B
      1403/08/07 11,221 11,010 11,500 11,244 (0.24) 112 7M 75B
      1403/08/06 11,200 11,113 11,337 11,271 2.18 204 8M 89B
      1403/08/05 10,807 10,807 11,032 11,031 2.99 161 22M 237B
      1403/08/02 10,750 10,710 10,750 10,711 (1.74) 4 21K 225M
      1403/08/01 10,900 10,900 10,910 10,901 (0.28) 8 7K 79M
      1403/07/30 10,970 10,920 10,970 10,932 (1.78) 17 59K 640M
      1403/07/29 11,130 11,130 11,130 11,130 (2.11) 8 11K 123M
      1403/07/28 11,370 11,370 11,380 11,370 0.44 14 105K 1B
      1403/07/25 11,320 11,280 11,320 11,320 (0.11) 8 75K 848M
      1403/07/24 11,420 11,316 11,420 11,333 (1.68) 10 141K 2B
      1403/07/23 11,630 11,440 11,630 11,527 (1.3) 8 135K 2B
      1403/07/22 11,701 11,660 11,720 11,679 0.24 27 832K 10B
      1403/07/21 11,590 11,552 11,893 11,651 0.87 14 798K 9B
      1403/07/18 11,550 11,541 11,580 11,550 0.08 6 101K 1B
      1403/07/17 11,540 11,540 11,542 11,541 0.58 2 293 3M
      1403/07/16 11,475 11,474 11,475 11,474 (0.4) 5 6K 70M
      1403/07/15 11,520 11,520 11,520 11,520 (0.72) 17 77K 892M
      1403/07/14 11,600 11,600 11,650 11,604 (0.74) 12 31K 355M
      1403/07/11 11,690 11,690 11,690 11,690 (0.54) 13 90K 1B
      1403/07/10 11,760 11,740 11,760 11,753 (0.4) 14 235K 3B
      1403/07/09 11,800 11,730 11,800 11,800 (0.25) 18 50K 593M
      1403/07/08 11,830 11,830 11,830 11,830 0.84 4 3K 36M
      1403/07/07 11,709 11,709 11,820 11,731 (0.81) 28 2M 18B
      1403/07/04 11,850 11,810 11,900 11,827 0.54 49 3M 39B
      1403/07/03 11,713 11,710 11,860 11,764 1.31 108 4M 49B
      1403/07/02 11,590 11,560 11,640 11,612 0.54 41 1M 13B
      1403/07/01 11,580 11,540 11,580 11,550 0.28 22 1M 12B
      1403/06/28 11,521 11,480 11,618 11,518 (0.07) 30 926K 11B
      1403/06/27 11,350 11,333 11,675 11,526 1.69 46 1M 16B
      1403/06/26 11,320 11,313 11,360 11,335 0.16 8 190K 2B
      1403/06/25 11,261 11,260 11,520 11,317 (0.73) 12 26K 293M
      1403/06/24 11,400 11,400 11,400 11,400 (0.12) 12 46K 526M
      1403/06/21 11,420 11,400 11,420 11,414 (0.24) 6 29K 331M
      1403/06/20 11,450 11,440 11,450 11,441 (0.86) 7 22K 248M
      1403/06/19 11,510 11,510 11,651 11,540 (0.07) 16 84K 970M
      1403/06/18 11,540 11,540 11,580 11,548 (0.76) 18 20K 228M
      1403/06/17 11,660 11,620 11,660 11,636 (0.14) 13 874K 10B
      1403/06/13 11,700 11,528 11,700 11,652 (0.8) 83 2M 21B
      1403/06/11 11,790 11,545 11,790 11,746 0.91 48 3M 30B
      1403/06/10 11,500 11,500 11,790 11,640 0.57 111 5M 60B
      1403/06/07 11,435 11,434 11,630 11,574 0.64 25 211K 2B
      1403/06/06 11,450 11,411 11,550 11,500 0.66 29 723K 8B
      1403/06/05 11,500 11,265 11,519 11,425 (0.05) 165 9M 102B
      1403/06/03 11,440 11,301 11,490 11,431 0.89 40 758K 9B
      1403/05/31 11,229 11,210 11,410 11,330 0.97 92 2M 25B
      1403/05/30 11,290 11,146 11,300 11,221 (1.34) 79 3M 32B
      1403/05/29 11,389 11,101 11,470 11,373 0.60 148 8M 93B
      1403/05/28 11,300 11,270 11,307 11,305 1.98 109 6M 73B
      1403/05/27 11,000 11,000 11,141 11,086 1.49 125 3M 36B
      1403/05/24 10,919 10,810 11,250 10,923 (0.97) 294 20M 224B
      1403/05/23 11,080 10,930 11,225 11,030 (0.97) 16 102K 1B
      1403/05/22 11,093 11,063 11,294 11,138 0.59 28 151K 2B
      1403/05/21 11,100 11,050 11,144 11,073 (0.21) 17 272K 3B
      1403/05/20 11,090 11,040 11,365 11,096 (1.46) 34 1M 16B
      1403/05/16 11,010 10,980 11,272 11,260 1.87 14 2M 23B
      1403/05/15 11,000 10,999 11,221 11,053 0.34 6 111K 1B
      1403/05/14 10,870 10,865 11,133 11,016 (0.15) 24 668K 7B
      1403/05/13 11,022 10,816 11,139 11,032 (0.91) 52 2M 17B
      1403/05/10 11,484 10,826 11,484 11,133 (2.48) 57 719K 8B
      1403/05/09 11,240 11,240 11,827 11,416 (4.88) 115 2M 27B
      1403/05/08 12,220 11,880 12,565 12,002 (5.12) 165 32M 385B
      1403/05/06 12,170 12,170 12,818 12,650 1.55 52 1M 15B
      1403/05/03 12,400 12,370 12,800 12,457 (1.4) 28 1M 16B
      1403/05/02 12,651 12,511 12,651 12,634 0.64 7 6K 80M
      1403/05/01 12,400 12,350 12,995 12,554 (0.33) 71 2M 25B
      1403/04/31 12,600 12,360 12,680 12,595 (1.04) 12 191K 2B
      1403/04/30 12,510 12,490 12,920 12,727 (0.43) 49 1M 17B
      1403/04/27 12,748 12,470 12,965 12,782 1.21 65 2M 30B
      1403/04/24 12,600 12,515 12,670 12,629 0.03 15 188K 2B
      1403/04/23 12,643 12,413 12,780 12,625 0.69 62 4M 56B
      1403/04/20 12,385 12,116 12,849 12,539 0.30 74 3M 38B
      1403/04/19 12,253 12,253 12,855 12,502 0.22 82 5M 66B
      1403/04/18 12,600 12,260 12,600 12,475 (1.95) 127 3M 38B
      1403/04/17 12,790 12,310 12,810 12,723 0.20 200 11M 140B
      1403/04/16 12,360 12,212 12,998 12,697 4.77 686 35M 449B
      1403/04/13 12,100 12,100 12,149 12,119 (0.31) 16 259K 3B
      1403/04/12 12,136 12,135 12,210 12,157 (0.84) 12 34K 410M
      1403/04/11 12,260 12,260 12,290 12,260 (0.99) 8 63K 767M
      1403/04/10 12,380 12,360 12,400 12,383 (0.98) 14 154K 2B
      1403/04/09 12,501 12,500 12,550 12,506 (0.78) 21 198K 2B
      1403/04/06 12,678 12,604 12,678 12,604 0.01 19 17M 218B
      1403/04/04 12,590 12,590 12,620 12,603 0.09 31 35M 446B
      1403/04/03 12,591 12,361 12,699 12,592 0.98 41 21M 262B
      1403/04/02 12,471 12,470 12,471 12,470 (1.17) 11 89K 1B
      1403/03/30 12,700 12,550 12,809 12,618 (1.3) 58 1M 15B
      1403/03/29 12,710 12,710 13,000 12,784 0.67 13 47K 598M
      1403/03/27 12,685 12,685 12,700 12,699 0.19 11 53K 676M
      1403/03/26 12,675 12,675 12,675 12,675 0.07 5 108K 1B
      1403/03/23 12,690 12,475 12,695 12,666 1.65 15 180K 2B
      1403/03/22 12,250 12,240 12,700 12,461 1.79 38 549K 7B
      1403/03/21 12,290 11,910 12,290 12,242 0.09 32 354K 4B
      1403/03/20 12,250 12,250 12,250 12,231 0.43 12 73K 888M
      1403/03/19 12,180 12,170 12,190 12,179 0.07 20 598K 7B
      1403/03/16 12,200 12,170 12,200 12,171 0.11 21 98K 1B
      1403/03/13 12,100 12,000 12,340 12,158 1.40 36 236K 3B
      1403/03/12 12,025 11,670 12,210 11,990 (0.21) 43 2M 21B
      1403/03/09 12,010 12,001 12,025 12,015 0.23 31 1M 12B
      1403/03/08 11,921 11,921 11,990 11,988 0.61 30 160K 2B
      1403/03/07 11,905 11,900 11,925 11,915 0.18 44 1M 12B
      1403/03/06 12,053 11,570 12,075 11,894 (1.22) 46 742K 9B
      1403/03/05 12,218 11,751 12,223 12,041 (1.3) 63 944K 11B
      1403/03/01 12,275 11,780 12,275 12,200 (0.48) 92 316K 4B
      1403/02/30 12,250 12,210 12,400 12,259 (0.69) 64 3M 32B
      1403/02/29 12,260 12,071 12,401 12,344 1.29 61 613K 8B
      1403/02/26 12,200 12,080 12,600 12,187 0.68 36 252K 3B
      1403/02/25 12,007 12,007 12,190 12,105 0.24 26 566K 7B
      1403/02/24 12,000 11,970 12,170 12,076 (0.06) 58 1M 12B
      1403/02/23 12,208 12,000 12,307 12,083 (0.52) 51 2M 20B
      1403/02/22 12,489 12,100 12,489 12,146 (2.25) 125 606K 7B
      1403/02/19 12,418 12,090 12,450 12,425 0.55 25 216K 3B
      1403/02/18 12,370 12,260 12,407 12,357 0.58 31 722K 9B
      1403/02/17 12,840 12,269 12,840 12,286 (4.28) 152 9M 115B
      1403/02/16 12,800 12,450 12,950 12,836 1.02 53 185K 2B
      1403/02/12 12,600 12,590 12,900 12,706 (1.0) 27 592K 8B
      1403/02/11 12,832 12,832 12,840 12,834 1.00 49 665K 9B
      1403/02/10 12,700 12,690 12,763 12,707 (0.43) 48 870K 11B
      1403/02/09 12,800 12,690 12,920 12,762 (1.18) 67 1M 14B
      1403/02/08 12,900 12,860 13,050 12,915 0.12 113 4M 51B
      1403/02/05 12,820 12,800 13,030 12,900 0.12 75 988K 13B
      1403/02/04 12,903 12,754 12,970 12,884 (0.98) 70 1M 15B
      1403/02/03 12,940 12,930 13,110 13,011 0.34 135 2M 31B
      1403/02/02 12,950 12,840 13,150 12,967 1.15 169 5M 62B
      1403/02/01 12,316 12,316 13,260 12,820 4.55 253 8M 98B
      1403/01/29 12,260 12,210 12,290 12,262 1.15 106 3M 42B
      1403/01/28 12,110 12,100 12,250 12,123 (1.42) 42 739K 9B
      1403/01/27 12,400 12,176 12,400 12,298 0.87 85 1M 17B
      1403/01/26 12,400 12,171 12,400 12,192 (1.8) 32 208K 3B
      1403/01/25 12,400 12,400 12,490 12,415 0.75 39 502K 6B
      1403/01/21 12,250 12,200 12,400 12,322 0.25 32 2M 21B
      1403/01/20 12,260 12,260 12,320 12,291 0.38 40 418K 5B
      1403/01/19 12,200 12,200 12,300 12,245 0.48 130 252K 3B
      1403/01/18 12,190 12,101 12,200 12,186 1.33 50 1M 13B
      1403/01/15 11,881 11,881 12,175 12,026 0.0 56 2M 30B
      1403/01/14 12,050 11,900 12,072 12,026 (0.38) 28 202K 2B
      1403/01/11 12,150 12,030 12,150 12,072 0.13 23 70K 845M
      1403/01/08 12,050 12,050 12,095 12,056 0.24 8 12K 149M
      1403/01/07 12,020 12,020 12,079 12,027 (0.31) 14 120K 1B
      1403/01/06 12,120 12,010 12,180 12,065 0.12 52 4M 50B
      1403/01/05 11,990 11,950 12,120 12,050 3.46 89 5M 57B
      1402/12/28 11,550 11,550 12,099 11,647 1.74 52 4M 42B
      1402/12/27 11,400 11,400 11,530 11,448 1.32 23 430K 5B
      1402/12/26 11,260 11,260 11,370 11,299 0.28 44 21M 236B
      1402/12/23 11,265 11,240 11,270 11,267 0.36 23 374K 4B
      1402/12/22 11,300 11,220 11,300 11,227 (0.38) 13 137K 2B
      1402/12/21 11,330 11,181 11,330 11,270 (1.11) 123 50M 566B
      1402/12/20 11,269 11,264 11,605 11,396 1.30 5 4K 51M
      1402/12/16 11,300 11,240 11,300 11,250 0.01 89 33M 366B
      1402/12/15 11,120 11,100 11,400 11,249 0.69 84 20M 229B
      1402/12/14 11,200 11,140 11,220 11,172 0.44 22 474K 5B
      1402/12/13 10,949 10,920 11,365 11,123 3.68 89 5M 53B
      1402/12/12 10,620 10,620 10,870 10,728 1.35 155 3M 28B
      1402/12/09 10,588 10,530 10,599 10,585 0.51 12 29K 305M
      1402/12/08 10,530 10,530 10,531 10,531 (0.63) 8 3K 28M
      1402/12/07 10,600 10,590 10,620 10,598 (0.04) 16 30K 322M
      1402/12/05 10,600 10,600 10,619 10,602 (0.42) 19 37K 393M
      1402/12/02 11,590 10,520 11,590 10,647 0.62 49 811K 9B
      1402/12/01 10,600 10,580 10,600 10,581 (0.19) 2 5K 50M
      1402/11/30 10,600 10,590 10,620 10,601 0.50 17 562K 6B
      1402/11/29 10,550 10,520 10,589 10,548 (0.54) 26 292K 3B
      1402/11/28 10,790 10,600 10,790 10,605 0.0 16 39K 412M
      1402/11/25 10,620 10,600 10,630 10,605 0.04 25 161K 2B
      1402/11/24 10,610 10,600 10,611 10,601 (0.18) 12 33K 351M
      1402/11/23 10,620 10,620 10,635 10,620 0.19 6 209K 2B
      1402/11/21 10,600 10,600 10,601 10,600 (0.6) 15 12K 124M
      1402/11/18 10,660 10,660 10,680 10,664 0.05 20 70K 751M
      1402/11/17 10,660 10,655 10,675 10,659 (0.07) 17 634K 7B
      1402/11/16 10,601 10,600 10,670 10,666 (0.32) 12 1M 11B
      1402/11/15 10,702 10,700 10,702 10,700 (0.95) 20 113K 1B
      1402/11/14 10,790 10,790 10,830 10,803 0.30 27 695K 8B
      1402/11/11 10,600 10,600 10,805 10,771 0.05 35 516K 6B
      1402/11/10 10,810 10,750 10,810 10,766 (0.01) 25 47K 503M
      1402/11/09 10,810 10,750 10,811 10,767 (0.25) 28 1M 14B
      1402/11/08 10,800 10,790 10,850 10,794 (0.03) 21 274K 3B
      1402/11/07 10,800 10,780 10,850 10,797 0.68 41 1M 12B
      1402/11/04 10,700 10,700 10,750 10,724 1.96 18 77K 829M
      1402/11/03 10,800 10,450 10,800 10,518 (2.61) 61 5M 57B
      1402/11/02 10,800 10,771 10,830 10,800 0.19 14 73K 787M
      1402/11/01 10,780 10,770 10,810 10,779 (0.24) 17 91K 983M
      1402/10/30 11,098 10,780 11,098 10,805 (1.92) 26 342K 4B
      1402/10/27 11,152 10,850 11,152 11,016 1.26 19 678K 7B
      1402/10/26 10,830 10,830 10,900 10,879 (0.63) 12 102K 1B
      1402/10/25 10,960 10,930 10,960 10,948 (0.14) 32 916K 10B
      1402/10/24 11,000 10,911 11,000 10,963 0.21 84 1M 11B
      1402/10/23 10,850 10,830 11,000 10,940 1.17 49 2M 24B
      1402/10/20 10,700 10,700 10,849 10,813 1.98 55 1M 16B
      1402/10/19 10,756 10,500 10,756 10,603 (0.53) 92 4M 43B
      1402/10/18 10,670 10,640 10,777 10,659 (0.1) 27 197K 2B
      1402/10/17 10,670 10,670 10,670 10,670 0.0 9 50K 535M
      1402/10/16 10,700 10,640 10,790 10,670 0.26 13 11K 114M
      1402/10/13 10,940 10,610 10,940 10,642 0.88 38 614K 7B
      1402/10/12 10,690 10,500 10,765 10,549 (1.35) 66 1M 14B
      1402/10/11 10,705 10,670 10,760 10,693 (0.07) 61 28M 295B
      1402/10/10 10,880 10,694 10,896 10,701 (0.72) 16 1M 14B
      1402/10/09 10,740 10,713 10,897 10,779 0.62 37 7M 70B
      1402/10/06 10,700 10,700 10,774 10,713 (1.37) 25 159K 2B
      1402/10/05 10,769 10,660 11,986 10,862 (0.33) 114 4M 42B
      1402/10/04 10,890 10,780 10,900 10,898 0.53 16 158K 2B
      1402/10/03 10,860 10,821 10,900 10,841 (0.65) 23 835K 9B
      1402/10/02 10,880 10,880 10,950 10,912 0.30 21 101K 1B
      1402/09/29 10,988 10,870 10,988 10,879 0.49 18 647K 7B
      1402/09/28 10,820 10,820 10,910 10,826 1.00 35 340K 4B
      1402/09/27 10,700 10,681 10,800 10,719 0.71 44 3M 28B
      1402/09/25 10,615 10,615 10,660 10,643 0.13 9 31K 332M
      1402/09/22 10,630 10,620 10,630 10,629 (0.08) 8 1K 15M
      1402/09/21 10,650 10,620 10,650 10,638 (0.02) 11 11K 112M
      1402/09/20 10,640 10,630 10,650 10,640 0.09 31 590K 6B
      1402/09/19 10,630 10,620 10,650 10,630 (0.01) 123 54M 572B
      1402/09/18 10,695 10,600 10,695 10,631 (0.72) 53 14M 145B
      1402/09/15 10,710 10,690 10,710 10,708 (0.25) 24 1M 13B
      1402/09/14 10,711 10,700 10,799 10,735 0.06 22 516K 6B
      1402/09/13 10,756 10,660 11,099 10,729 0.99 61 2M 22B
      1402/09/12 10,380 10,320 11,100 10,624 2.76 63 3M 36B
      1402/09/11 10,310 10,310 10,400 10,339 0.75 34 1M 11B
      1402/09/08 10,240 10,230 10,320 10,262 0.56 32 1M 12B
      1402/09/07 10,190 10,190 10,210 10,205 0.11 12 18K 186M
      1402/09/06 10,190 10,190 10,200 10,194 0.08 28 136K 1B
      1402/09/05 10,180 10,179 10,200 10,186 0.35 21 1M 11B
      1402/09/04 10,150 10,150 10,170 10,150 0.43 6 4K 43M
      1402/09/01 10,130 10,100 10,150 10,107 (0.09) 36 5M 52B
      1402/08/30 10,130 10,105 10,130 10,116 (0.36) 39 1M 12B
      1402/08/29 10,160 10,140 10,160 10,153 (0.14) 20 38K 387M
      1402/08/28 10,152 10,152 10,174 10,167 (0.16) 31 87K 889M
      1402/08/27 10,235 10,170 10,235 10,183 (0.53) 18 27K 280M
      1402/08/24 10,214 10,214 10,245 10,237 0.28 28 25K 254M
      1402/08/23 10,224 10,203 10,224 10,208 0.04 35 3M 30B
      1402/08/22 10,212 10,198 10,252 10,204 0.02 125 43M 442B
      1402/08/21 10,207 10,197 10,207 10,202 0.05 34 918K 9B
      1402/08/20 10,198 10,197 10,199 10,197 0.91 22 33K 337M
      1402/08/17 10,094 10,093 10,231 10,105 0.22 32 79K 802M
      1402/08/16 10,084 10,076 10,090 10,083 0.04 53 2M 19B
      1402/08/15 10,090 10,070 10,090 10,079 0.02 64 4M 41B
      1402/08/14 10,100 10,060 10,110 10,077 (0.23) 91 7M 72B
      1402/08/13 10,020 10,020 10,198 10,100 0.01 126 4M 36B
      1402/08/10 10,100 10,014 10,100 10,099 0.99 36 1M 14B
      1402/07/10 10,000 10,000 10,000 10,000 0.0 1,122 473M 5T
      1402/07/09 10,000 10,000 10,000 10,000 0.0 662 131M 1T
      1402/07/08 10,000 10,000 10,000 10,000 0.0 730 386M 4T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify