Name: البرزدارو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
البرزدارو
دالبر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	14,660	14,660	14,990	14,690	(2.78)	2,552	63M	932B
1405/06/29	15,110	15,110	15,110	15,110	(2.95)	261	3M	51B
1405/06/28	15,600	15,540	15,990	15,570	(2.81)	500	8M	130B
1405/06/25	16,010	16,010	16,250	16,020	(2.91)	2,432	67M	1T
1405/06/24	16,720	16,410	16,990	16,500	(2.42)	1,221	26M	429B
1405/06/23	16,950	16,460	16,950	16,910	2.73	3,518	78M	1T
1405/06/22	16,460	16,460	16,460	16,460	2.94	474	16M	264B
1405/06/21	15,990	15,990	15,990	15,990	2.96	609	17M	266B
1405/06/18	15,830	15,360	16,170	15,530	(1.9)	4,231	90M	1T
1405/06/17	15,860	15,410	15,860	15,830	2.79	2,371	72M	1T
1405/06/16	15,400	15,400	15,400	15,400	2.94	210	5M	84B
1405/06/15	14,700	14,690	14,990	14,960	2.75	484	12M	183B
1405/06/14	14,570	14,350	14,570	14,560	2.90	1,077	27M	399B
1405/06/11	14,100	14,100	14,520	14,150	(2.62)	2,628	45M	632B
1405/06/10	14,520	14,080	14,940	14,530	0.14	2,784	54M	783B
1405/06/09	14,500	14,500	14,700	14,510	(2.88)	4,244	106M	2T
1405/06/08	15,770	14,870	15,770	14,940	(2.48)	8,392	168M	3T
1405/06/07	15,770	14,870	15,770	14,940	(2.48)	8,392	168M	3T
1405/06/04	15,320	14,980	15,350	15,320	2.75	3,001	65M	1T
1405/06/03	14,890	14,890	15,160	14,910	(2.87)	7,051	195M	3T
1405/06/02	15,690	15,290	15,750	15,350	(2.6)	6,196	171M	3T
1405/06/01	15,980	15,120	15,980	15,760	1.55	9,045	253M	4T
1405/05/31	15,520	15,520	15,520	15,520	2.99	515	19M	300B
1405/05/28	15,070	15,070	15,070	15,070	2.94	993	51M	765B
1405/05/27	14,640	14,300	14,640	14,640	2.95	2,879	120M	2T
1405/05/26	14,220	14,220	14,220	14,220	2.97	75	811K	12B
1405/05/25	13,810	13,810	13,810	13,810	2.98	1,334	59M	820B
1405/05/24	13,410	13,410	13,410	13,410	3.00	156	3M	40B
1405/05/21	13,020	13,020	13,020	13,020	2.92	2,980	129M	2T
1405/05/20	13,020	13,020	13,020	13,020	2.92	2,980	129M	2T
1405/05/19	12,650	12,650	12,650	12,650	2.93	120	5M	59B
1405/05/18	12,290	12,100	12,290	12,290	2.93	5,082	201M	2T
1405/05/17	11,940	11,940	11,940	11,940	2.93	98	992K	12B
1405/05/14	11,600	11,600	11,600	11,600	2.93	138	3M	36B
1405/05/13	11,270	11,270	11,270	11,270	2.92	1,185	54M	607B
1405/05/12	11,270	11,270	11,270	11,270	2.92	1,185	54M	607B
1405/05/11	10,960	10,710	10,960	10,950	2.82	3,930	134M	1T
1405/05/10	10,650	10,610	10,650	10,650	3.00	2,158	80M	850B
1405/05/07	9,840	9,840	10,440	10,340	1.97	2,270	79M	819B
1405/05/06	9,770	9,770	10,340	10,140	1.00	5,799	242M	2T
1405/05/05	10,040	10,040	10,040	10,040	(3.0)	676	18M	184B
1405/04/31	10,350	10,350	10,350	10,350	2.99	9	170K	2B
1405/04/30	10,050	10,050	10,050	10,050	2.97	44	986K	10B
1405/04/29	9,760	9,760	9,760	9,760	2.95	94	3M	30B
1405/04/28	9,390	9,110	9,540	9,480	2.27	3,979	193M	2T
1405/04/27	9,300	8,850	9,300	9,270	2.66	5,694	373M	3T
1405/04/24	9,030	9,030	9,030	9,030	2.96	84	2M	14B
1405/04/23	8,770	8,770	8,770	8,770	2.93	63	1M	10B
1405/04/22	8,520	8,520	8,520	8,520	2.90	122	5M	46B
1405/04/21	8,280	8,280	8,280	8,280	2.99	258	13M	111B
1405/04/20	8,040	8,040	8,040	8,040	2.94	73	846K	7B
1405/04/17	7,810	7,810	7,810	7,810	2.90	259	19M	151B
1405/04/16	7,590	7,590	7,590	7,590	2.99	198	21M	163B
1405/04/15	7,370	7,370	7,370	7,370	2.93	118	11M	78B
1405/04/14	7,370	7,370	7,370	7,370	2.93	118	11M	78B
1405/04/13	7,370	7,370	7,370	7,370	2.93	118	11M	78B
1405/04/10	7,370	7,370	7,370	7,370	2.93	118	11M	78B
1405/04/09	7,160	7,160	7,160	7,160	2.87	72	3M	25B
1405/04/08	6,700	6,700	6,980	6,960	2.65	408	30M	212B
1405/04/07	6,970	6,770	6,970	6,780	(2.73)	1,327	58M	396B
1405/04/06	6,970	6,970	6,970	6,970	2.95	536	37M	256B
1405/04/03	6,710	6,700	6,780	6,770	2.73	1,006	49M	335B
1405/04/01	6,580	6,580	6,780	6,590	(2.8)	1,710	82M	542B
1405/03/31	7,000	6,740	7,020	6,780	(2.31)	1,743	73M	496B
1405/03/30	7,240	6,820	7,240	6,940	(1.28)	3,646	132M	918B
1405/03/27	7,090	6,720	7,090	7,030	2.03	937	35M	243B
1405/03/26	6,890	6,730	6,890	6,890	2.99	1,984	101M	696B
1405/03/25	6,690	6,690	6,690	6,690	2.92	21	185K	1B
1405/03/24	6,500	6,500	6,500	6,500	2.85	48	527K	3B
1405/03/23	6,320	6,320	6,320	6,320	2.93	33	667K	4B
1405/03/20	6,140	6,140	6,140	6,140	2.85	97	4M	27B
1405/03/19	5,970	5,970	5,970	5,970	2.93	190	11M	64B
1405/03/18	5,870	5,530	5,870	5,800	1.75	5,319	236M	1T
1405/03/17	5,700	5,700	5,700	5,700	2.89	88	5M	28B
1405/03/16	5,540	5,540	5,540	5,540	2.92	184	9M	51B
1405/03/13	5,383	5,350	5,383	5,383	2.98	690	52M	278B
1405/03/12	5,235	5,084	5,235	5,227	2.83	1,022	67M	349B
1405/03/11	5,083	5,083	5,083	5,083	3.00	873	98M	496B
1405/03/10	4,935	4,935	4,935	4,935	2.98	137	20M	100B
1405/03/09	4,792	4,792	4,792	4,792	2.99	54	7M	35B
1405/03/06	4,620	4,455	4,727	4,653	1.37	1,292	115M	535B
1405/03/05	4,620	4,455	4,727	4,653	1.37	1,292	115M	535B
1405/03/04	4,590	4,590	4,590	4,590	2.98	994	133M	609B
1405/03/03	4,460	4,400	4,460	4,456	2.89	456	40M	180B
1405/03/02	4,351	4,233	4,474	4,331	34.21	2,109	249M	1T
1404/12/09	3,350	3,305	3,470	3,397	(0.29)	120	3M	10B
1404/12/06	3,428	3,333	3,495	3,407	(0.64)	286	5M	17B
1404/12/05	3,511	3,428	3,511	3,429	(2.94)	213	7M	25B
1404/12/04	3,531	3,472	3,648	3,533	(0.81)	253	4M	12B
1404/12/03	3,585	3,552	3,655	3,562	(2.7)	1,248	21M	74B
1404/12/02	3,642	3,642	3,726	3,661	(2.48)	594	11M	40B
1404/11/29	3,897	3,710	3,914	3,754	(1.83)	156	4M	14B
1404/11/28	3,875	3,803	3,875	3,824	0.90	166	5M	21B
1404/11/27	3,785	3,785	3,950	3,790	(2.87)	208	11M	43B
1404/11/26	3,941	3,897	3,941	3,902	(2.86)	45	763K	3B
1404/11/25	4,240	3,998	4,240	4,017	(2.52)	131	2M	9B
1404/11/21	4,100	4,073	4,309	4,121	(1.76)	141	2M	10B
1404/11/20	4,195	4,195	4,200	4,195	(2.98)	209	13M	54B
1404/11/19	4,303	4,292	4,545	4,324	(2.26)	161	3M	14B
1404/11/18	4,263	4,263	4,484	4,424	1.47	254	8M	35B
1404/11/14	4,457	4,224	4,457	4,360	0.74	350	13M	58B
1404/11/13	4,328	4,328	4,328	4,328	3.00	79	6M	27B
1404/11/12	4,190	4,174	4,393	4,202	(2.35)	1,223	18M	75B
1404/11/11	4,340	4,298	4,400	4,303	(2.87)	159	6M	28B
1404/11/08	4,430	4,430	4,560	4,430	(2.85)	758	26M	116B
1404/11/07	4,560	4,560	4,560	4,560	(2.98)	19	111K	507M
1404/11/06	4,700	4,700	4,700	4,700	(2.89)	12	44K	206M
1404/11/05	4,840	4,840	4,840	4,840	(2.81)	22	146K	709M
1404/11/04	5,190	4,950	5,190	4,980	(2.37)	90	3M	15B
1404/11/01	5,000	4,967	5,105	5,101	2.90	717	46M	234B
1404/10/30	4,810	4,705	4,966	4,957	2.80	358	21M	106B
1404/10/29	4,700	4,700	4,876	4,822	1.86	219	5M	23B
1404/10/28	4,650	4,650	4,735	4,734	2.96	217	10M	46B
1404/10/24	4,585	4,583	4,700	4,598	(2.67)	417	15M	68B
1404/10/23	4,880	4,617	4,880	4,724	(0.74)	301	16M	74B
1404/10/22	4,622	4,622	4,759	4,759	2.99	203	21M	99B
1404/10/21	4,613	4,599	4,715	4,621	(2.53)	1,253	33M	151B
1404/10/20	4,741	4,741	4,750	4,741	(2.99)	926	46M	220B
1404/10/17	5,126	4,876	5,157	4,887	(2.77)	665	30M	147B
1404/10/16	4,779	4,779	5,065	5,026	2.20	799	86M	431B
1404/10/15	5,100	4,814	5,100	4,918	(0.89)	1,059	37M	184B
1404/10/14	5,021	4,729	5,021	4,962	1.78	989	80M	399B
1404/10/10	4,808	4,808	5,094	4,875	(1.63)	1,162	49M	237B
1404/10/09	4,956	4,956	4,956	4,956	(2.99)	132	8M	40B
1404/10/08	5,130	4,983	5,130	5,109	2.57	2,011	137M	702B
1404/10/07	4,981	4,981	4,981	4,981	3.00	112	13M	67B
1404/10/06	4,836	4,836	4,836	4,836	2.98	189	26M	125B
1404/10/03	4,696	4,696	4,696	4,696	2.98	171	17M	82B
1404/10/02	4,576	4,428	4,625	4,560	1.54	478	16M	75B
1404/10/01	4,656	4,466	4,656	4,491	(2.45)	571	15M	66B
1404/09/30	4,708	4,562	4,710	4,604	(2.11)	617	19M	86B
1404/09/29	4,590	4,590	4,721	4,703	2.60	527	21M	100B
1404/09/26	4,421	4,421	4,587	4,584	2.92	546	37M	171B
1404/09/25	4,555	4,320	4,580	4,454	0.07	535	21M	92B
1404/09/24	4,405	4,400	4,499	4,451	0.45	633	12M	55B
1404/09/23	4,449	4,385	4,489	4,431	1.61	541	22M	96B
1404/09/22	4,361	4,261	4,362	4,361	2.98	662	56M	245B
1404/09/19	4,235	4,235	4,235	4,235	2.99	119	8M	36B
1404/09/18	4,051	4,051	4,177	4,112	0.49	223	7M	31B
1404/09/17	4,052	4,040	4,140	4,092	(0.8)	371	7M	29B
1404/09/16	4,294	4,068	4,294	4,125	(1.17)	272	7M	30B
1404/09/15	3,970	3,970	4,189	4,174	2.63	669	32M	135B
1404/09/12	4,019	3,962	4,074	4,067	2.81	1,087	56M	229B
1404/09/11	3,996	3,915	4,025	3,956	(0.23)	805	18M	72B
1404/09/10	3,958	3,958	4,023	3,965	(2.82)	1,682	86M	341B
1404/09/09	4,080	4,080	4,080	4,080	(3.0)	508	56M	227B
1404/09/08	4,232	4,160	4,255	4,206	0.12	181	5M	21B
1404/09/05	4,216	4,176	4,264	4,201	(0.52)	329	15M	63B
1404/09/04	4,170	4,170	4,287	4,223	1.05	348	18M	74B
1404/09/02	4,125	4,125	4,242	4,179	(0.26)	347	14M	57B
1404/09/01	4,146	4,114	4,239	4,190	1.65	313	13M	54B
1404/08/28	4,020	3,996	4,131	4,122	2.77	919	40M	163B
1404/08/27	4,014	3,990	4,096	4,011	(1.38)	392	27M	108B
1404/08/26	4,100	4,040	4,147	4,067	0.07	460	16M	67B
1404/08/25	4,096	4,020	4,130	4,064	0.44	295	3M	11B
1404/08/24	4,130	4,021	4,130	4,046	0.12	92	2M	6B
1404/08/21	4,000	3,999	4,101	4,041	0.65	157	3M	12B
1404/08/20	4,094	3,975	4,099	4,015	0.63	146	4M	18B
1404/08/19	4,005	3,938	4,059	3,990	(0.32)	299	9M	35B
1404/08/18	4,122	3,999	4,122	4,003	(2.89)	869	50M	202B
1404/08/17	4,121	4,033	4,215	4,122	0.29	636	16M	67B
1404/08/14	4,107	4,098	4,223	4,110	(2.7)	1,219	35M	145B
1404/08/13	4,300	4,196	4,300	4,224	(2.34)	760	20M	84B
1404/08/12	4,294	4,277	4,398	4,325	0.70	777	22M	93B
1404/08/11	4,256	4,150	4,323	4,295	2.31	1,060	26M	112B
1404/08/10	4,199	4,136	4,199	4,198	2.97	910	84M	353B
1404/08/07	4,138	4,030	4,198	4,077	(1.38)	986	37M	151B
1404/08/06	4,160	4,091	4,217	4,134	(0.1)	652	14M	58B
1404/08/05	4,120	4,080	4,239	4,138	(1.45)	1,404	44M	181B
1404/08/04	4,298	4,130	4,298	4,199	(0.24)	680	27M	112B
1404/08/03	4,219	4,124	4,219	4,209	2.73	1,122	80M	336B
1404/07/30	4,097	4,078	4,097	4,097	2.99	563	74M	305B
1404/07/29	3,970	3,919	3,980	3,978	2.92	348	30M	119B
1404/07/28	3,805	3,805	3,958	3,865	(1.4)	265	13M	51B
1404/07/27	4,037	3,848	4,050	3,920	(1.16)	553	25M	97B
1404/07/26	3,924	3,920	3,968	3,966	2.93	574	47M	185B
1404/07/23	3,638	3,638	3,861	3,853	2.77	544	42M	161B
1404/07/22	3,773	3,735	3,888	3,749	(2.62)	453	15M	56B
1404/07/21	3,900	3,800	3,949	3,850	(1.38)	554	22M	85B
1404/07/20	3,820	3,801	3,906	3,904	2.93	845	60M	234B
1404/07/19	3,782	3,774	3,899	3,793	(2.49)	843	51M	193B
1404/07/16	4,029	3,856	4,029	3,890	(2.14)	257	13M	51B
1404/07/15	4,003	3,893	4,044	3,975	(0.7)	858	27M	108B
1404/07/14	4,036	3,939	4,100	4,003	(1.18)	1,887	12M	46B
1404/07/13	4,058	3,954	4,058	4,051	2.82	570	45M	181B
1404/07/12	3,930	3,930	3,940	3,940	2.98	293	37M	144B
1404/07/09	3,789	3,746	3,917	3,826	(0.18)	1,534	19M	73B
1404/07/08	3,863	3,798	3,883	3,833	(2.09)	440	12M	47B
1404/07/07	3,915	3,915	3,915	3,915	3.00	423	66M	259B
1404/07/06	3,801	3,801	3,801	3,801	2.98	151	22M	83B
1404/07/02	3,689	3,689	3,710	3,691	(2.95)	1,181	10M	37B
1404/07/01	3,801	3,801	3,889	3,803	(2.94)	268	20M	77B
1404/06/18	3,936	3,832	3,936	3,918	2.51	221	8M	32B
1404/06/17	3,791	3,791	3,827	3,822	2.85	170	9M	36B
1404/06/16	3,718	3,682	3,787	3,716	(0.05)	425	8M	28B
1404/06/15	3,791	3,611	3,791	3,718	1.01	150	5M	18B
1404/06/12	3,681	3,681	3,681	3,681	2.99	118	12M	42B
1404/06/11	3,574	3,574	3,574	3,574	3.00	76	6M	22B
1404/06/09	3,505	3,431	3,528	3,470	1.28	127	3M	10B
1404/06/08	3,365	3,365	3,520	3,426	(0.84)	90	5M	17B
1404/06/05	3,489	3,403	3,528	3,455	0.70	185	7M	23B
1404/06/04	3,410	3,409	3,491	3,431	1.12	160	7M	25B
1404/06/03	3,490	3,318	3,490	3,393	(0.79)	98	2M	7B
1404/06/01	3,401	3,401	3,471	3,420	1.48	179	4M	14B
1404/05/29	3,410	3,349	3,435	3,370	1.05	407	8M	27B
1404/05/28	3,334	3,260	3,336	3,335	2.96	161	6M	19B
1404/05/27	3,170	3,170	3,299	3,239	1.12	82	2M	7B
1404/05/22	3,221	3,199	3,280	3,203	(2.85)	216	17M	53B
1404/05/21	3,300	3,242	3,431	3,297	(1.26)	174	7M	22B
1404/05/20	3,292	3,292	3,385	3,339	(1.24)	186	6M	19B
1404/05/19	3,481	3,360	3,481	3,381	(1.77)	111	6M	20B
1404/05/18	3,360	3,360	3,456	3,442	2.56	168	7M	24B
1404/05/15	3,436	3,327	3,460	3,356	(1.03)	205	11M	37B
1404/05/14	3,399	3,343	3,410	3,391	2.42	222	7M	24B
1404/05/13	3,260	3,230	3,394	3,311	0.46	300	5M	15B
1404/05/12	3,324	3,255	3,408	3,296	(0.84)	550	8M	27B
1404/05/11	3,385	3,279	3,481	3,324	(1.66)	1,256	23M	76B
1404/05/08	3,377	3,377	3,478	3,380	(2.9)	432	27M	91B
1404/05/07	3,481	3,481	3,481	3,481	(2.98)	52	6M	19B
1404/05/06	3,599	3,583	3,679	3,588	(2.84)	111	6M	20B
1404/05/05	3,601	3,601	3,731	3,693	(0.32)	423	11M	41B
1404/05/04	3,710	3,690	3,749	3,705	0.0	185	9M	32B
1404/05/01	3,717	3,610	3,770	3,705	(0.22)	423	16M	61B
1404/04/31	3,713	3,713	3,713	3,713	3.00	110	9M	35B
1404/04/30	3,608	3,608	3,608	3,605	2.91	65	5M	20B
1404/04/25	3,499	3,448	3,516	3,503	2.61	316	9M	32B
1404/04/24	3,368	3,344	3,467	3,414	1.34	428	16M	54B
1404/04/23	3,430	3,352	3,430	3,369	1.02	535	6M	20B
1404/04/22	3,335	3,301	3,335	3,335	3.00	315	42M	139B
1404/04/21	3,238	3,238	3,238	3,238	2.99	133	16M	52B
1404/04/18	3,127	3,127	3,300	3,144	(2.45)	222	9M	27B
1404/04/17	3,319	3,220	3,417	3,223	(2.89)	89	6M	19B
1404/04/16	3,320	3,224	3,320	3,319	2.95	209	20M	66B
1404/04/11	3,219	3,219	3,394	3,224	(2.83)	3,495	101M	326B
1404/04/10	3,318	3,318	3,318	3,318	(2.98)	133	6M	19B
1404/04/09	3,420	3,420	3,420	3,420	(2.98)	87	7M	24B
1404/04/08	3,525	3,525	3,525	3,525	(3.0)	70	6M	20B
1404/04/07	3,634	3,634	3,634	3,634	(2.99)	57	6M	20B
1404/03/21	3,715	3,715	3,889	3,746	(2.04)	265	11M	42B
1404/03/20	3,950	3,810	3,950	3,824	(2.62)	343	13M	51B
1404/03/19	3,777	3,777	3,939	3,927	2.67	400	20M	79B
1404/03/18	3,820	3,781	3,865	3,825	(1.06)	1,251	22M	83B
1404/03/17	3,856	3,856	3,990	3,866	(2.74)	1,831	26M	101B
1404/03/13	3,980	3,853	4,017	3,975	1.92	865	32M	127B
1404/03/12	3,901	3,870	3,901	3,900	2.96	248	20M	80B
1404/03/11	3,830	3,695	3,869	3,788	0.83	1,296	73M	275B
1404/03/10	3,757	3,757	3,757	3,757	2.99	206	22M	81B
1404/03/07	3,648	3,648	3,648	3,648	2.99	66	7M	26B
1404/03/06	3,553	3,553	3,553	3,542	2.67	76	5M	18B
1404/03/05	3,450	3,450	3,450	3,450	2.99	100	6M	21B
1404/03/04	3,350	3,286	3,351	3,350	2.95	332	30M	99B
1404/03/03	3,258	3,143	3,263	3,254	2.71	186	13M	42B
1404/02/31	3,136	3,136	3,244	3,168	(1.98)	707	9M	28B
1404/02/30	3,339	3,225	3,339	3,232	(2.77)	1,253	23M	74B
1404/02/29	3,396	3,296	3,396	3,324	(2.15)	861	19M	62B
1404/02/28	3,430	3,379	3,442	3,397	(0.99)	466	11M	38B
1404/02/27	3,452	3,370	3,452	3,431	2.36	440	17M	59B
1404/02/24	3,260	3,260	3,359	3,352	2.76	243	14M	47B
1404/02/23	3,285	3,190	3,381	3,262	(0.67)	923	30M	97B
1404/02/22	3,285	3,200	3,285	3,284	2.95	399	21M	70B
1404/02/21	3,211	3,148	3,300	3,190	(1.09)	552	7M	23B
1404/02/20	3,330	3,193	3,380	3,225	(2.01)	1,042	26M	84B
1404/02/17	3,291	3,262	3,291	3,291	2.97	284	22M	73B
1404/02/16	3,198	3,116	3,198	3,196	2.93	472	41M	130B
1404/02/15	3,110	3,011	3,116	3,105	2.61	763	44M	136B
1404/02/14	3,010	2,938	3,087	3,026	0.33	1,400	46M	139B
1404/02/13	3,017	2,941	3,017	3,016	2.94	759	77M	231B
1404/02/10	2,930	2,930	2,930	2,930	2.99	64	6M	18B
1404/02/09	2,846	2,846	2,846	2,845	2.93	84	6M	17B
1404/02/08	2,764	2,764	2,764	2,764	2.98	75	6M	16B
1404/02/07	2,684	2,684	2,684	2,684	2.99	128	8M	22B
1404/02/06	2,606	2,606	2,606	2,606	2.96	96	10M	25B
1404/02/03	2,531	2,531	2,531	2,531	2.97	88	7M	17B
1404/02/02	2,458	2,458	2,458	2,458	2.97	115	7M	17B
1404/02/01	2,387	2,387	2,387	2,387	2.98	71	7M	16B
1404/01/31	2,318	2,318	2,318	2,318	2.98	78	7M	17B
1404/01/30	2,275	2,220	2,275	2,251	1.03	280	14M	31B
1404/01/27	2,295	2,198	2,295	2,228	(1.11)	757	7M	15B
1404/01/26	2,314	2,246	2,314	2,253	(2.68)	746	7M	15B
1404/01/25	2,380	2,266	2,380	2,315	0.0	689	23M	53B
1404/01/24	2,315	2,313	2,315	2,315	2.98	201	16M	37B
1404/01/23	2,253	2,225	2,280	2,248	(0.27)	877	14M	32B
1404/01/20	2,270	2,234	2,274	2,254	(2.13)	178	5M	12B
1404/01/19	2,334	2,257	2,339	2,303	1.01	300	14M	33B
1404/01/18	2,250	2,250	2,333	2,280	(1.68)	122	4M	9B
1404/01/17	2,326	2,281	2,360	2,319	(0.17)	74	2M	5B
1404/01/16	2,320	2,265	2,383	2,323	(0.21)	98	2M	4B
1404/01/10	2,286	2,286	2,360	2,328	(1.19)	243	5M	11B
1404/01/09	2,320	2,317	2,340	2,356	(1.34)	137	3M	7B
1404/01/06	2,386	2,341	2,390	2,388	(1.04)	164	3M	6B
1404/01/05	2,344	2,344	2,450	2,413	0.08	121	6M	14B
1403/12/28	2,343	2,343	2,347	2,411	(0.17)	41	329K	772M
1403/12/27	2,490	2,352	2,490	2,415	(0.21)	124	2M	4B
1403/12/26	2,455	2,361	2,456	2,420	1.47	107	3M	8B
1403/12/25	2,376	2,360	2,386	2,385	2.93	247	14M	33B
1403/12/22	2,265	2,265	2,340	2,317	(0.73)	162	3M	6B
1403/12/21	2,285	2,284	2,332	2,334	(0.85)	88	2M	4B
1403/12/20	2,311	2,311	2,447	2,354	(1.05)	124	3M	7B
1403/12/19	2,360	2,358	2,400	2,379	(2.1)	133	4M	10B
1403/12/18	2,569	2,424	2,572	2,430	(2.72)	182	9M	22B
1403/12/15	2,600	2,496	2,600	2,498	(2.91)	237	9M	23B
1403/12/14	2,519	2,512	2,650	2,573	(0.62)	159	2M	4B
1403/12/13	2,563	2,563	2,655	2,589	(2.01)	204	4M	10B
1403/12/12	2,650	2,610	2,696	2,642	(0.64)	209	4M	12B
1403/12/11	2,645	2,640	2,720	2,659	(2.28)	290	5M	13B
1403/12/08	2,850	2,721	2,850	2,721	(2.99)	312	20M	55B
1403/12/07	2,850	2,774	2,930	2,805	(1.89)	514	7M	20B
1403/12/06	2,893	2,751	2,893	2,859	1.78	339	5M	15B
1403/11/27	2,884	2,884	2,884	2,886	(2.93)	104	5M	16B
1403/11/23	2,914	2,914	2,920	2,973	(1.03)	110	2M	6B
1403/11/21	2,959	2,954	3,100	3,004	(1.35)	1,842	21M	63B
1403/11/17	3,059	3,029	3,122	3,045	(2.47)	963	11M	34B
1403/11/16	3,074	3,073	3,188	3,122	(0.45)	290	5M	14B
1403/11/15	3,315	3,125	3,315	3,136	(2.64)	342	5M	16B
1403/11/14	3,271	3,220	3,310	3,221	(2.95)	271	14M	46B
1403/11/13	3,342	3,298	3,342	3,319	(2.35)	233	5M	15B
1403/11/10	3,484	3,331	3,484	3,399	(0.09)	247	3M	9B
1403/11/08	3,335	3,334	3,469	3,402	1.01	275	4M	15B
1403/11/07	3,300	3,270	3,435	3,368	0.03	586	16M	54B
1403/11/06	3,573	3,366	3,573	3,367	(2.97)	352	13M	44B
1403/10/29	3,910	3,881	3,957	3,882	(2.97)	542	14M	53B
1403/10/26	4,045	3,922	4,045	4,001	1.86	688	22M	90B
1403/10/24	3,917	3,813	3,952	3,928	2.37	730	32M	127B
1403/10/23	3,947	3,767	3,947	3,837	(1.18)	1,316	46M	175B
1403/10/22	3,883	3,783	3,883	3,883	3.00	495	32M	126B
1403/10/18	3,773	3,773	3,773	3,770	2.89	101	5M	18B
1403/10/17	3,669	3,669	3,669	3,664	2.83	120	5M	17B
1403/10/16	3,630	3,630	3,630	3,563	1.08	60	2M	6B
1403/10/15	3,525	3,525	3,525	3,525	2.98	60	5M	18B
1403/10/12	3,460	3,460	3,460	3,423	1.88	106	3M	10B
1403/10/11	3,309	3,228	3,365	3,360	2.85	247	13M	45B
1403/10/10	3,160	3,136	3,286	3,267	2.38	701	41M	135B
1403/10/09	3,180	3,120	3,280	3,191	(0.75)	329	8M	27B
1403/10/08	3,200	3,179	3,277	3,215	(1.89)	625	13M	43B
1403/10/05	3,419	3,238	3,422	3,277	(1.83)	615	12M	41B
1403/10/04	3,289	3,289	3,341	3,338	2.90	679	34M	115B
1403/10/03	3,181	3,111	3,290	3,244	1.53	661	18M	59B
1403/10/02	3,204	3,111	3,204	3,195	2.70	1,051	52M	166B
1403/10/01	3,111	3,111	3,111	3,111	2.98	163	16M	50B
1403/09/28	2,964	2,901	3,077	3,021	1.10	617	63M	190B
1403/09/27	3,097	2,965	3,097	2,988	(2.23)	379	10M	30B
1403/09/26	3,157	3,040	3,157	3,056	(2.46)	654	18M	54B
1403/09/25	3,240	3,076	3,244	3,133	(0.92)	708	12M	37B
1403/09/24	3,144	3,063	3,165	3,162	2.90	766	34M	106B
1403/09/21	3,181	3,030	3,181	3,073	(0.52)	478	9M	27B
1403/09/17	3,096	3,082	3,190	3,089	(2.77)	238	5M	14B
1403/09/14	3,081	3,081	3,220	3,177	0.13	476	7M	23B
1403/09/13	3,345	3,155	3,345	3,173	(2.43)	1,264	32M	103B
1403/09/12	3,252	3,252	3,252	3,252	2.98	227	16M	51B
1403/09/11	3,171	3,171	3,171	3,158	2.57	49	4M	14B
1403/09/10	3,079	3,079	3,079	3,079	2.98	85	5M	17B
1403/09/07	2,963	2,938	3,012	2,990	2.22	375	19M	58B
1403/09/06	2,931	2,783	2,931	2,925	2.78	832	44M	127B
1403/09/05	2,846	2,846	2,846	2,846	2.97	121	20M	56B
1403/09/04	2,764	2,724	2,767	2,764	2.87	445	26M	72B
1403/09/03	2,692	2,650	2,693	2,687	2.75	403	15M	39B
1403/08/30	2,615	2,615	2,615	2,615	2.99	227	9M	24B
1403/08/22	3,295	3,175	3,295	3,207	(1.78)	264	5M	14B
1403/08/21	3,325	3,211	3,327	3,265	0.99	227	8M	25B
1403/08/20	3,250	3,202	3,267	3,233	1.92	307	8M	27B
1403/08/19	3,240	3,180	3,240	3,172	0.41	124	2M	5B
1403/08/16	3,174	3,078	3,174	3,159	(0.44)	100	1M	4B
1403/08/15	3,229	3,116	3,229	3,173	(0.03)	49	223K	703M
1403/08/14	3,150	3,085	3,250	3,174	(0.19)	129	1M	4B
1403/08/13	3,250	3,177	3,299	3,180	(2.9)	188	7M	23B
1403/08/12	3,344	3,254	3,400	3,275	(2.36)	191	6M	18B
1403/08/09	3,351	3,347	3,390	3,354	(2.67)	216	5M	16B
1403/08/08	3,532	3,442	3,559	3,446	(2.87)	265	9M	32B
1403/08/07	3,660	3,532	3,660	3,548	(2.55)	317	5M	17B
1403/08/06	3,699	3,609	3,719	3,641	0.22	404	5M	17B
1403/08/05	3,590	3,590	3,805	3,633	(1.84)	369	7M	25B
1403/08/02	3,635	3,635	3,635	3,701	(1.23)	90	2M	6B
1403/08/01	3,638	3,638	3,638	3,747	(0.08)	12	110K	401M
1403/07/30	3,642	3,642	3,642	3,750	(0.11)	19	158K	575M
1403/07/29	3,671	3,671	3,671	3,754	(0.79)	395	1M	4B
1403/07/28	3,698	3,698	3,698	3,784	(0.73)	83	963K	4B
1403/07/25	3,755	3,755	3,755	3,812	(1.52)	668	2M	7B
1403/07/24	3,784	3,784	3,784	3,871	(0.77)	29	997K	4B
1403/07/23	3,825	3,824	3,940	3,901	(1.04)	558	2M	6B
1403/07/22	3,960	3,887	4,000	3,942	0.23	288	3M	12B
1403/07/21	3,894	3,802	4,030	3,933	0.36	191	2M	9B
1403/07/18	3,950	3,894	3,956	3,919	(0.36)	1,547	4M	14B
1403/07/17	3,933	3,933	3,954	3,933	(0.98)	1,116	4M	17B
1403/07/16	3,972	3,972	3,978	3,972	(1.0)	84	4M	15B
1403/07/15	3,973	3,973	3,973	4,012	(0.02)	11	101K	401M
1403/07/14	3,974	3,974	3,974	4,013	(0.02)	6	94K	372M
1403/07/11	3,975	3,975	3,975	4,014	(0.02)	15	142K	566M
1403/07/10	3,978	3,978	3,978	4,015	(0.07)	35	284K	1B
1403/07/09	4,036	4,018	4,050	4,018	(0.99)	167	5M	22B
1403/07/08	4,058	4,058	4,090	4,058	(0.98)	636	6M	22B
1403/07/07	4,059	4,059	4,059	4,098	(0.02)	11	124K	503M
1403/07/04	4,170	4,080	4,170	4,099	(1.84)	296	6M	25B
1403/07/03	4,185	4,082	4,209	4,176	0.38	336	6M	25B
1403/07/02	4,110	4,110	4,189	4,160	(0.57)	363	7M	29B
1403/07/01	4,190	4,118	4,190	4,184	2.85	549	14M	59B
1403/06/28	4,000	3,940	4,128	4,068	1.50	338	13M	53B
1403/06/27	3,860	3,860	4,056	4,008	1.67	252	6M	26B
1403/06/26	3,918	3,840	3,990	3,942	0.64	222	5M	22B
1403/06/25	3,980	3,874	3,980	3,917	0.13	169	4M	14B
1403/06/24	3,925	3,850	3,926	3,912	2.49	384	7M	28B
1403/06/21	3,709	3,709	3,900	3,817	0.79	458	10M	38B
1403/06/20	3,800	3,700	3,810	3,787	(0.6)	100	1M	4B
1403/06/19	3,849	3,735	3,855	3,810	(1.04)	160	2M	9B
1403/06/18	3,849	3,809	3,929	3,850	(0.44)	250	2M	7B
1403/06/17	3,839	3,800	3,948	3,867	(0.85)	92	1M	6B
1403/06/13	3,927	3,834	3,927	3,900	(0.31)	49	903K	3B
1403/06/11	3,878	3,868	3,988	3,912	(0.86)	142	2M	8B
1403/06/10	3,977	3,892	3,978	3,946	0.13	189	3M	11B
1403/06/07	4,010	3,890	4,010	3,941	(0.23)	493	752K	3B
1403/06/06	4,012	3,972	4,012	3,950	0.18	511	517K	2B
1403/06/05	3,960	3,857	4,000	3,943	0.20	912	1M	5B
1403/06/03	3,990	3,880	3,990	3,935	0.0	132	208K	817M
1403/05/31	3,860	3,860	3,860	3,935	(0.08)	20	147K	567M
1403/05/30	3,863	3,863	3,863	3,938	(0.08)	22	150K	580M
1403/05/29	3,911	3,871	3,925	3,941	(0.23)	87	443K	2B
1403/05/28	3,911	3,887	3,970	3,950	(0.4)	129	851K	3B
1403/05/27	3,911	3,905	4,000	3,966	(0.45)	95	903K	4B
1403/05/24	3,948	3,948	3,948	3,984	(0.08)	16	271K	1B
1403/05/23	3,949	3,949	3,949	3,987	(0.03)	7	91K	361M
1403/05/22	3,952	3,952	3,952	3,988	(0.08)	24	289K	1B
1403/05/21	3,961	3,961	3,970	3,991	(0.25)	38	945K	4B
1403/05/20	3,973	3,972	3,973	4,001	(0.27)	48	1M	4B
1403/05/16	3,975	3,975	3,975	4,012	(0.07)	17	304K	1B
1403/05/15	4,012	3,978	4,012	4,015	(0.07)	520	414K	2B
1403/05/14	3,980	3,980	4,060	4,018	(0.05)	33	211K	839M
1403/05/13	3,796	3,796	3,796	4,020	(0.45)	27	284K	1B
1403/05/10	3,977	3,914	3,977	4,038	(3.0)	419	2M	8B
1403/05/09	4,110	4,085	4,190	4,163	(1.26)	81	2M	7B
1403/05/08	3,992	3,992	4,110	4,216	(0.33)	52	378K	2B
1403/05/06	4,111	4,110	4,150	4,230	(0.09)	37	136K	560M
1403/05/03	4,150	4,136	4,200	4,234	(0.82)	125	1M	4B
1403/05/02	4,268	4,150	4,268	4,269	(0.05)	38	99K	415M
1403/05/01	4,390	4,150	4,390	4,271	(0.37)	142	536K	2B
1403/04/31	4,163	4,102	4,167	4,287	(0.23)	60	235K	971M
1403/04/30	4,427	4,242	4,427	4,297	(0.37)	78	981K	4B
1403/04/27	4,247	4,247	4,465	4,313	0.02	100	240K	1B
1403/04/24	4,231	4,231	4,410	4,312	(1.19)	1,027	2M	10B
1403/04/23	4,579	4,250	4,579	4,364	(1.09)	217	3M	12B
1403/04/20	4,485	4,355	4,485	4,412	(0.02)	18	82K	358M
1403/04/19	4,340	4,340	4,740	4,413	(4.02)	165	4M	16B
1403/04/18	4,760	4,483	4,760	4,598	(0.91)	118	1M	5B
1403/04/17	4,673	4,599	4,800	4,640	0.45	232	2M	10B
1403/04/16	4,408	4,408	4,645	4,619	5.38	277	8M	38B
1403/04/13	4,414	4,390	4,414	4,383	0.09	164	654K	3B
1403/04/12	4,548	4,260	4,548	4,379	(0.07)	26	222K	961M
1403/04/11	4,210	4,202	4,429	4,382	(0.54)	178	1M	5B
1403/04/10	4,170	4,152	4,312	4,406	(0.18)	28	198K	846M
1403/04/09	4,649	4,320	4,649	4,414	(0.09)	47	346K	2B
1403/04/06	4,345	4,345	4,460	4,418	0.02	47	255K	1B
1403/04/04	4,450	4,423	4,490	4,417	0.11	82	457K	2B
1403/04/03	4,451	4,417	4,451	4,412	0.11	250	918K	4B
1403/04/02	4,341	4,323	4,490	4,407	(0.07)	54	187K	815M
1403/03/30	4,446	4,403	4,450	4,410	0.09	89	590K	3B
1403/03/29	4,490	4,331	4,490	4,406	(0.29)	353	807K	4B
1403/03/27	4,346	4,345	4,477	4,419	(0.32)	66	1M	6B
1403/03/26	4,380	4,374	4,476	4,433	(0.67)	70	1M	6B
1403/03/23	4,389	4,389	4,469	4,463	(0.33)	75	669K	3B
1403/03/22	4,390	4,390	4,390	4,478	0.0	4	9K	39M
1403/03/21	4,565	4,420	4,565	4,478	0.0	31	218K	976M
1403/03/20	4,410	4,410	4,525	4,478	(0.49)	526	2M	8B
1403/03/08	4,940	4,940	5,140	5,000	(0.79)	257	4M	22B
1403/03/07	4,950	4,950	4,950	5,040	(0.2)	33	282K	1B
1403/03/06	4,960	4,960	4,970	5,050	(0.2)	33	341K	2B
1403/03/05	5,140	5,020	5,140	5,060	(1.17)	247	3M	15B
1403/03/01	5,190	5,040	5,190	5,120	(0.39)	126	970K	5B
1403/02/30	5,160	4,850	5,160	5,140	(0.58)	117	549K	3B
1403/02/29	5,290	5,150	5,290	5,170	(6.51)	764	7M	35B
1403/02/26	5,350	5,300	5,600	5,530	0.0	239	1M	6B
1403/02/25	5,310	5,310	5,580	5,530	(0.18)	146	405K	2B
1403/02/24	5,550	5,350	5,560	5,540	(0.89)	113	909K	5B
1403/02/23	5,570	5,510	5,630	5,590	0.0	65	465K	3B
1403/02/22	5,730	5,490	5,740	5,590	(0.71)	261	2M	12B
1403/02/19	5,560	5,540	5,780	5,630	(0.53)	193	1M	8B
1403/02/18	5,680	5,570	5,800	5,660	(2.08)	645	3M	16B
1403/02/17	5,880	5,640	5,880	5,780	(0.69)	161	961K	5B
1403/02/16	5,880	5,720	5,890	5,820	(0.17)	51	494K	3B
1403/02/12	5,720	5,650	5,890	5,830	(0.34)	635	999K	6B
1403/02/11	5,750	5,690	5,800	5,850	(0.34)	111	569K	3B
1403/02/10	5,970	5,750	5,970	5,870	(0.17)	140	522K	3B
1403/02/09	5,840	5,740	5,890	5,880	(0.17)	162	377K	2B
1403/02/08	5,960	5,830	5,980	5,890	0.17	185	982K	6B
1403/02/05	5,850	5,830	5,910	5,880	0.0	103	798K	5B
1403/02/04	5,880	5,810	6,050	5,880	0.0	137	637K	4B
1403/02/03	5,870	5,860	5,990	5,880	0.0	116	483K	3B
1403/02/02	6,200	5,870	6,200	5,880	0.17	148	732K	4B
1403/02/01	6,180	5,900	6,180	5,870	0.51	133	740K	4B
1403/01/29	5,790	5,790	5,870	5,840	0.0	76	381K	2B
1403/01/28	5,920	5,820	5,920	5,840	(0.51)	106	2M	12B
1403/01/27	5,820	5,820	5,920	5,870	0.0	70	250K	1B
1403/01/26	5,850	5,850	5,860	5,870	(0.51)	113	2M	14B
1403/01/25	6,040	5,730	6,040	5,900	(1.99)	441	2M	11B
1403/01/21	6,110	5,950	6,130	6,020	(0.5)	634	2M	12B
1403/01/20	6,030	5,980	6,240	6,050	0.17	247	2M	14B
1403/01/19	5,810	5,810	6,020	6,040	(0.49)	705	940K	6B
1403/01/18	6,000	5,800	6,100	6,070	(0.98)	271	1M	7B
1403/01/15	6,020	6,020	6,240	6,130	(0.33)	127	1M	8B
1403/01/14	6,170	6,000	6,170	6,150	(0.16)	153	472K	3B
1403/01/11	6,200	6,180	6,250	6,160	0.0	49	279K	2B
1403/01/08	6,260	6,120	6,260	6,160	0.0	68	473K	3B
1403/01/07	6,180	6,090	6,280	6,160	(0.32)	185	1M	7B
1403/01/06	6,310	6,100	6,390	6,180	0.0	252	2M	13B
1403/01/05	6,250	6,210	6,530	6,180	0.82	157	1M	7B
1402/12/28	6,190	6,070	6,200	6,130	(0.65)	368	4M	26B
1402/12/27	6,050	6,050	6,200	6,170	(0.16)	115	743K	5B
1402/12/26	6,030	6,030	6,390	6,180	(0.16)	158	1M	7B
1402/12/23	6,040	6,040	6,350	6,190	0.0	111	423K	3B
1402/12/22	6,180	6,090	6,230	6,190	(0.16)	177	2M	12B
1402/12/21	6,130	6,070	6,190	6,200	(0.64)	235	1M	9B
1402/12/20	6,400	6,100	6,400	6,240	(0.95)	366	2M	13B
1402/12/19	6,360	6,180	6,400	6,300	(0.94)	294	2M	11B
1402/12/16	6,320	6,230	6,390	6,360	(0.47)	143	1M	8B
1402/12/15	6,380	6,310	6,430	6,390	0.16	238	3M	21B
1402/12/14	6,490	6,220	6,500	6,380	(0.31)	91	1M	9B
1402/12/13	6,470	6,360	6,530	6,400	0.63	968	9M	55B
1402/12/12	6,310	6,170	6,440	6,360	0.0	165	658K	4B
1402/12/09	6,060	6,060	6,410	6,360	(0.16)	355	971K	6B
1402/12/08	6,450	6,200	6,480	6,370	(1.55)	165	2M	14B
1402/12/07	6,500	6,260	6,500	6,470	(0.61)	95	792K	5B
1402/12/05	6,520	6,320	6,580	6,510	(0.15)	86	433K	3B
1402/12/02	6,550	6,330	6,600	6,520	(0.31)	62	525K	3B
1402/12/01	6,530	6,420	6,590	6,540	0.0	104	814K	5B
1402/11/30	6,420	6,420	6,600	6,540	0.0	237	851K	6B
1402/11/29	6,400	6,360	6,590	6,540	0.15	256	1M	8B
1402/11/28	6,400	6,370	6,490	6,530	(0.31)	123	562K	4B
1402/11/25	6,570	6,410	6,600	6,550	0.46	187	2M	14B
1402/11/24	6,550	6,460	6,590	6,520	0.0	57	573K	4B
1402/11/23	6,690	6,410	6,690	6,520	(0.15)	106	406K	3B
1402/11/21	6,500	6,500	6,690	6,530	0.0	64	321K	2B
1402/11/18	6,450	6,450	6,640	6,530	0.0	193	595K	4B
1402/11/17	6,450	6,450	6,590	6,530	0.0	264	932K	6B
1402/11/16	6,510	6,470	6,600	6,530	0.0	178	962K	6B
1402/11/15	6,500	6,450	6,650	6,530	0.0	100	417K	3B
1402/11/14	6,460	6,410	6,570	6,530	(0.31)	384	1M	9B
1402/11/11	6,460	6,460	6,600	6,550	0.0	171	3M	23B
1402/11/10	6,740	6,490	6,740	6,550	(0.15)	310	2M	12B
1402/11/09	6,730	6,480	6,730	6,560	0.77	888	3M	21B
1402/11/08	6,370	6,370	6,550	6,510	(0.61)	412	2M	12B
1402/11/07	6,780	6,380	6,780	6,550	(0.15)	416	1M	7B
1402/11/04	6,570	6,510	6,640	6,560	(0.15)	71	1M	9B
1402/11/03	6,350	6,310	6,550	6,570	(0.45)	174	558K	4B
1402/11/02	6,470	6,360	6,570	6,600	(0.45)	127	658K	4B
1402/11/01	6,590	6,350	6,640	6,630	(1.63)	184	2M	12B
1402/10/30	6,760	6,590	6,790	6,740	(0.3)	748	3M	18B
1402/10/27	6,770	6,690	6,770	6,760	0.0	98	524K	4B
1402/10/26	6,720	6,690	6,770	6,760	(0.15)	164	1M	8B
1402/10/25	6,740	6,660	6,810	6,770	0.0	126	730K	5B
1402/10/24	6,890	6,670	7,040	6,770	0.59	207	2M	11B
1402/10/23	6,810	6,720	6,890	6,730	0.60	215	1M	10B
1402/10/20	6,540	6,540	6,850	6,690	1.21	258	3M	21B
1402/10/19	6,660	6,580	6,690	6,610	0.15	389	2M	10B
1402/10/18	6,580	6,580	6,710	6,600	0.30	181	945K	6B
1402/10/17	6,560	6,560	6,680	6,580	0.30	246	3M	18B
1402/10/16	6,530	6,400	6,610	6,560	(0.3)	294	2M	13B
1402/10/13	6,640	6,490	6,660	6,580	(1.64)	341	3M	18B
1402/10/12	6,770	6,530	6,770	6,690	(0.89)	272	2M	10B
1402/10/11	6,860	6,690	6,860	6,750	(0.74)	333	4M	24B
1402/10/10	6,590	6,590	6,880	6,800	(0.29)	358	2M	16B
1402/10/09	6,800	6,760	6,960	6,820	(1.02)	427	4M	29B
1402/10/06	6,830	6,810	6,960	6,890	(0.14)	323	3M	18B
1402/10/05	6,900	6,820	6,940	6,900	0.0	260	2M	12B
1402/10/04	6,800	6,800	7,200	6,900	0.88	192	1M	9B
1402/10/03	6,850	6,760	6,980	6,840	0.74	362	3M	17B
1402/10/02	6,740	6,560	6,930	6,790	0.89	267	3M	23B
1402/09/29	6,450	6,450	6,800	6,730	0.0	294	1M	9B
1402/09/28	6,750	6,580	6,910	6,730	0.0	594	3M	23B
1402/09/27	6,550	6,550	6,830	6,730	4.02	379	4M	26B
1402/09/25	6,380	6,320	6,570	6,470	3.35	370	4M	24B
1402/09/22	6,160	6,160	6,350	6,260	0.81	301	2M	12B
1402/09/21	6,180	6,150	6,280	6,210	0.16	329	2M	10B
1402/09/20	6,200	6,190	6,260	6,200	0.49	285	2M	13B
1402/09/19	6,160	6,160	6,240	6,170	0.33	244	1M	8B
1402/09/18	6,110	6,110	6,280	6,150	0.33	225	1M	6B
1402/09/15	6,330	6,100	6,330	6,130	0.33	223	864K	5B
1402/09/14	6,140	6,140	6,340	6,110	0.83	135	858K	5B
1402/09/13	6,150	6,050	6,250	6,060	0.83	202	1M	7B
1402/09/12	5,850	5,850	6,170	6,010	1.01	266	2M	9B
1402/09/11	6,000	5,980	6,100	5,950	0.85	149	1M	7B
1402/09/08	5,840	5,840	6,030	5,900	1.55	219	2M	11B
1402/09/07	5,900	5,740	5,900	5,810	0.0	166	677K	4B
1402/09/06	5,900	5,770	5,900	5,810	0.0	234	959K	6B
1402/09/05	5,810	5,760	5,930	5,810	0.17	285	1M	7B
1402/09/04	5,800	5,800	5,920	5,800	0.35	121	923K	5B
1402/09/01	5,830	5,810	5,980	5,780	0.70	214	1M	6B
1402/08/30	5,690	5,610	5,800	5,740	0.0	205	682K	4B
1402/08/29	5,730	5,670	5,820	5,740	0.17	154	1M	8B
1402/08/28	6,010	5,680	6,010	5,730	0.0	79	329K	2B
1402/08/27	5,800	5,740	5,850	5,730	1.24	172	2M	10B
1402/08/24	5,660	5,600	5,720	5,660	(0.18)	241	2M	12B
1402/08/23	5,770	5,670	5,770	5,670	0.0	118	549K	3B
1402/08/22	5,670	5,670	5,750	5,670	0.0	73	340K	2B
1402/08/21	5,600	5,550	5,830	5,670	0.18	124	1M	7B
1402/08/20	5,670	5,600	5,770	5,660	0.0	114	1M	8B
1402/08/17	5,860	5,650	5,860	5,660	0.18	122	432K	2B
1402/08/16	5,600	5,600	5,800	5,650	0.36	101	762K	4B
1402/08/15	5,590	5,570	5,730	5,630	0.0	103	404K	2B
1402/08/14	5,670	5,580	5,750	5,630	0.0	199	1M	6B
1402/08/13	5,690	5,580	5,770	5,630	0.0	98	449K	3B
1402/08/10	5,550	5,550	5,700	5,630	0.0	265	1M	6B
1402/08/09	5,630	5,570	5,790	5,630	0.0	102	426K	2B
1402/08/08	5,780	5,660	5,840	5,630	0.18	83	612K	3B
1402/08/07	5,500	5,500	5,720	5,620	0.0	107	683K	4B
1402/08/06	5,640	5,410	5,730	5,620	(3.27)	193	2M	12B
1402/08/03	5,610	5,610	5,750	5,810	(0.68)	185	812K	5B
1402/08/02	5,950	5,600	5,950	5,850	(0.85)	88	878K	5B
1402/08/01	5,950	5,790	6,040	5,900	(0.51)	239	1M	8B
1402/07/30	6,140	5,910	6,140	5,930	0.17	175	892K	5B
1402/07/29	5,930	5,930	6,110	5,920	0.0	53	222K	1B
1402/07/26	6,130	5,930	6,130	5,920	0.17	108	496K	3B
1402/07/25	6,070	5,910	6,180	5,910	1.03	129	1M	7B
1402/07/24	5,800	5,780	5,990	5,850	0.34	77	673K	4B
1402/07/23	5,890	5,810	5,890	5,830	0.0	66	307K	2B
1402/07/22	5,750	5,720	5,870	5,830	0.0	83	207K	1B
1402/07/19	5,950	5,820	5,950	5,830	0.0	48	305K	2B
1402/07/18	5,980	5,850	5,980	5,830	0.17	57	293K	2B
1402/07/17	5,890	5,710	5,980	5,820	0.0	89	761K	4B
1402/07/16	5,930	5,600	5,930	5,820	(2.84)	566	2M	12B
1402/07/15	5,950	5,880	5,990	5,990	(0.17)	149	408K	2B
1402/07/12	5,940	5,940	6,070	6,000	0.0	91	405K	2B
1402/07/10	6,000	5,890	6,040	6,000	0.0	112	403K	2B
1402/07/09	6,000	5,920	6,050	6,000	0.0	205	493K	3B
1402/07/08	6,180	5,980	6,180	6,000	0.0	146	618K	4B
1402/07/05	5,960	5,940	6,110	6,000	0.17	135	865K	5B
1402/07/04	6,090	5,920	6,170	5,990	0.17	188	1M	6B
1402/07/03	6,000	5,920	6,160	5,980	0.0	169	951K	6B
1402/06/20	8,760	8,530	8,760	8,640	0.23	230	942K	8B
1402/06/19	8,560	8,500	8,690	8,620	0.12	164	905K	8B
1402/06/18	8,790	8,480	8,790	8,610	(0.12)	246	818K	7B
1402/06/14	8,560	8,400	8,820	8,620	1.06	244	1M	12B
1402/06/13	8,560	8,480	8,700	8,530	0.12	155	531K	5B
1402/06/12	8,350	8,350	8,680	8,520	0.0	131	352K	3B
1402/06/11	8,530	8,250	8,700	8,520	0.35	192	958K	8B
1402/06/08	8,610	8,530	8,730	8,490	0.12	147	358K	3B
1402/06/07	8,830	8,340	8,830	8,480	0.0	78	437K	4B
1402/06/06	8,690	8,540	8,740	8,480	1.44	124	1M	10B
1402/06/05	8,500	8,420	8,680	8,360	1.33	99	939K	8B
1402/06/04	8,250	8,250	8,610	8,250	0.61	168	777K	6B
1402/06/01	8,140	8,140	8,420	8,200	0.0	48	127K	1B
1402/05/31	8,180	7,960	8,190	8,200	(0.24)	190	374K	3B
1402/05/30	8,100	8,050	8,350	8,220	(0.12)	99	375K	3B
1402/05/29	8,170	8,150	8,300	8,230	(0.48)	179	1M	9B
1402/05/28	8,280	8,180	8,350	8,270	(0.12)	264	518K	4B
1402/05/25	8,220	8,120	8,240	8,280	(0.24)	135	457K	4B
1402/05/24	8,300	8,220	8,370	8,300	(0.12)	64	464K	4B
1402/05/23	8,390	8,220	8,580	8,310	(0.12)	110	457K	4B
1402/05/22	8,200	8,200	8,390	8,320	(0.72)	141	1M	10B
1402/05/21	8,340	8,200	8,430	8,380	(0.71)	217	813K	7B
1402/05/18	8,440	8,380	8,570	8,440	0.0	87	299K	3B
1402/05/17	8,770	8,340	8,770	8,440	(0.12)	139	460K	4B
1402/05/16	8,440	8,440	8,630	8,450	0.24	95	672K	6B
1402/05/15	8,800	8,390	8,800	8,430	0.12	182	3M	23B
1402/05/14	8,780	8,400	8,780	8,420	0.48	141	586K	5B
1402/05/10	8,880	8,370	8,880	8,380	0.24	73	280K	2B
1402/05/09	8,350	8,160	8,500	8,360	(0.36)	148	1M	9B
1402/05/08	8,500	8,300	8,500	8,390	(0.36)	143	1M	11B
1402/05/07	8,480	8,350	8,540	8,420	0.0	102	653K	6B
1402/05/04	8,960	8,480	8,960	8,420	0.24	119	309K	3B
1402/05/03	8,400	8,400	8,680	8,400	0.12	79	344K	3B
1402/05/02	8,330	8,300	8,640	8,390	0.0	111	488K	4B
1402/05/01	8,220	8,220	8,520	8,390	0.0	142	570K	5B
1402/04/31	8,350	8,050	8,470	8,390	(0.83)	242	1M	9B
1402/04/28	8,370	8,370	8,810	8,460	0.48	167	852K	7B
1402/04/27	8,620	8,390	8,860	8,420	0.84	118	581K	5B
1402/04/26	8,190	8,100	8,550	8,350	(2.34)	452	2M	14B
1402/04/25	8,300	8,130	8,360	8,550	(2.06)	208	929K	8B
1402/04/24	8,700	8,590	8,940	8,730	(0.23)	156	970K	8B
1402/04/21	9,090	8,650	9,290	8,750	(5.91)	390	4M	38B
1402/04/20	9,410	9,080	9,700	9,300	(2.11)	289	2M	21B
1402/04/19	9,420	9,250	9,680	9,500	1.28	314	3M	30B
1402/04/18	9,580	9,200	9,580	9,380	(0.74)	353	1M	13B
1402/04/17	9,500	9,400	9,770	9,450	0.85	284	1M	12B
1402/04/14	9,310	9,000	9,530	9,370	4.93	408	3M	24B
1402/04/13	8,750	8,750	9,220	8,930	2.53	375	1M	13B
1402/04/12	8,720	8,700	8,900	8,710	1.52	195	1M	13B
1402/04/11	8,900	8,600	8,900	8,580	0.35	126	443K	4B
1402/04/10	8,470	8,470	8,630	8,550	0.0	232	643K	5B
1402/04/07	8,400	8,400	8,700	8,550	0.0	130	620K	5B
1402/04/06	8,740	8,460	8,740	8,550	0.0	180	551K	5B
1402/04/05	8,200	8,200	8,740	8,550	(0.12)	260	1M	11B
1402/04/04	8,630	8,370	8,870	8,560	1.06	223	1M	12B
1402/04/03	8,460	8,440	8,640	8,470	0.12	102	669K	6B
1402/03/31	8,450	8,440	8,600	8,460	0.24	120	799K	7B
1402/03/30	8,690	8,300	8,690	8,440	0.48	191	3M	22B
1402/03/29	8,150	8,140	8,540	8,400	0.36	139	1M	10B
1402/03/28	8,430	8,100	8,430	8,370	(0.71)	221	1M	10B
1402/03/27	8,850	8,410	8,850	8,430	0.36	183	916K	8B
1402/03/24	8,060	8,060	8,570	8,400	0.48	199	1M	9B
1402/03/23	8,260	8,200	8,420	8,360	1.70	257	3M	21B
1402/03/22	8,460	8,000	8,900	8,220	(4.42)	838	4M	30B
1402/03/21	8,420	8,410	8,870	8,600	0.23	321	863K	7B
1402/03/20	9,000	8,400	9,030	8,580	(4.98)	410	3M	23B
1402/03/17	9,090	8,950	9,190	9,030	(0.55)	339	2M	20B
1402/03/16	9,200	8,890	9,330	9,080	(1.09)	381	3M	24B
1402/03/03	9,950	9,520	9,950	9,820	3.48	764	4M	42B
1402/03/02	9,270	9,180	9,850	9,490	2.59	526	2M	23B
1402/03/01	9,130	9,110	9,550	9,250	0.43	400	2M	15B
1402/02/31	9,150	9,100	9,340	9,210	0.0	316	1M	11B
1402/02/30	9,020	9,010	9,660	9,210	(1.18)	664	3M	25B
1402/02/27	9,660	9,240	9,660	9,320	2.31	268	2M	16B
1402/02/25	9,560	8,760	9,560	9,110	1.33	391	2M	20B
1402/02/24	8,900	8,570	9,210	8,990	4.41	573	4M	39B
1402/02/23	8,800	8,540	9,050	8,610	(6.21)	2,210	6M	49B
1402/02/20	10,090	9,010	10,180	9,180	(5.17)	1,978	8M	72B
1402/02/19	9,500	9,500	10,180	9,680	(5.19)	1,059	7M	64B
1402/02/18	10,210	10,210	10,680	10,210	(6.93)	648	5M	54B
1402/02/17	11,980	10,740	11,980	10,970	(4.94)	1,249	10M	108B
1402/02/16	11,550	11,410	11,550	11,540	6.85	2,151	17M	197B
1402/02/13	10,500	10,460	11,170	10,800	1.50	2,106	12M	132B
1402/02/12	10,730	10,380	10,850	10,640	1.62	1,625	10M	107B
1402/02/11	10,650	10,210	10,880	10,470	(1.69)	1,158	6M	67B
1402/02/10	11,000	10,520	11,000	10,650	0.19	1,123	6M	61B
1402/02/09	10,400	10,100	11,000	10,630	2.51	2,027	17M	178B
1402/02/06	10,450	10,060	10,720	10,370	(1.61)	1,133	7M	70B
1402/02/05	10,450	10,110	10,850	10,540	3.84	2,272	17M	179B
1402/02/04	10,850	9,970	10,850	10,150	(1.55)	1,145	7M	66B
1402/01/30	10,080	10,070	10,510	10,310	4.04	1,167	8M	83B
1402/01/29	9,600	9,380	9,950	9,910	6.56	1,210	15M	144B
1402/01/28	9,190	8,900	9,590	9,300	0.65	698	5M	42B
1402/01/27	9,830	9,000	9,830	9,240	(0.43)	810	5M	43B
1402/01/26	9,100	9,100	9,490	9,280	4.27	622	5M	44B
1402/01/22	8,830	8,780	9,020	8,900	(1.77)	678	3M	27B
1402/01/21	9,400	8,720	9,400	9,060	(2.89)	1,560	5M	43B
1402/01/20	9,590	9,200	9,780	9,330	(1.27)	691	3M	31B
1402/01/19	9,000	9,000	9,610	9,450	5.12	896	6M	58B
1402/01/16	8,760	8,760	9,090	8,990	0.67	540	4M	35B
1402/01/15	9,020	8,750	9,020	8,930	(0.33)	452	1M	11B
1402/01/14	8,800	8,680	9,160	8,960	(0.44)	667	3M	31B
1402/01/09	9,190	8,890	9,200	9,000	(0.11)	609	3M	25B
1402/01/08	8,800	8,800	9,200	9,010	4.65	450	3M	24B
1402/01/07	8,470	8,180	8,910	8,610	3.24	984	5M	41B
1402/01/06	8,400	8,120	8,560	8,340	(1.42)	392	2M	18B
1402/01/05	8,370	8,350	8,690	8,460	0.12	333	2M	14B
1401/12/28	8,500	8,390	8,860	8,450	1.20	335	2M	14B
1401/12/27	8,440	8,160	8,520	8,350	4.77	375	2M	18B
1401/12/24	8,000	7,810	8,150	7,970	0.25	450	3M	21B
1401/12/23	7,950	7,880	7,950	7,950	0.0	188	303K	2B
1401/12/22	7,890	7,790	8,070	7,950	(1.49)	908	2M	15B
1401/12/21	8,170	7,780	8,170	8,070	(1.34)	792	1M	10B
1401/12/20	8,200	8,050	8,400	8,180	(0.73)	655	2M	14B
1401/12/16	8,060	7,800	8,390	8,240	4.97	340	3M	22B
1401/12/15	7,930	7,610	8,000	7,850	(1.01)	399	2M	12B
1401/12/14	7,950	7,860	8,170	7,930	0.13	214	853K	7B
1401/12/13	8,030	7,740	8,030	7,920	(1.98)	206	2M	14B
1401/12/10	8,050	7,920	8,350	8,080	1.76	443	3M	24B
1401/12/09	7,840	7,820	8,110	7,940	1.79	307	2M	17B
1401/12/08	7,540	7,540	7,960	7,800	(2.38)	769	4M	31B
1401/12/07	8,130	7,600	8,130	7,990	5.13	1,086	9M	72B
1401/12/06	7,200	7,200	7,630	7,600	6.44	414	4M	32B
1401/12/03	7,300	7,020	7,300	7,140	(0.42)	211	814K	6B
1401/12/02	7,350	7,050	7,350	7,170	2.28	355	3M	20B
1401/12/01	6,870	6,870	7,190	7,010	2.04	263	2M	16B
1401/11/30	6,860	6,720	7,030	6,870	(0.87)	466	1M	9B
1401/11/26	7,040	6,800	7,170	6,930	(2.67)	977	3M	18B
1401/11/25	7,270	6,900	7,360	7,120	(3.13)	1,207	5M	38B
1401/11/24	7,430	7,250	7,480	7,350	(0.14)	369	1M	8B
1401/11/23	7,350	7,190	7,490	7,360	(0.27)	482	2M	12B
1401/11/19	7,580	7,230	7,580	7,380	(0.81)	547	2M	14B
1401/11/18	7,350	7,350	7,710	7,440	0.27	445	2M	15B
1401/11/17	7,320	7,110	7,720	7,420	(2.88)	664	4M	28B
1401/11/16	7,400	7,400	7,730	7,640	(0.65)	237	814K	6B
1401/11/12	7,850	7,520	7,970	7,690	(2.29)	409	2M	16B
1401/11/11	8,230	7,610	8,230	7,870	1.42	379	4M	29B
1401/11/10	7,600	7,370	8,160	7,760	(1.4)	406	3M	23B
1401/11/09	8,300	7,610	8,300	7,870	(3.67)	492	4M	28B
1401/11/08	8,500	7,680	8,500	8,170	0.49	594	3M	28B
1401/11/05	8,790	7,670	8,790	8,130	(1.33)	1,150	9M	75B
1401/11/04	7,770	7,770	8,310	8,240	6.05	1,083	12M	102B
1401/11/03	7,820	7,600	8,000	7,770	1.70	432	5M	38B
1401/11/02	7,410	7,340	7,870	7,640	(0.52)	621	5M	38B
1401/11/01	7,480	7,470	8,090	7,680	(1.92)	596	4M	30B
1401/10/28	8,030	7,630	8,160	7,830	(2.49)	689	4M	27B
1401/10/27	8,200	7,600	8,220	8,030	0.63	1,168	10M	77B
1401/10/26	7,820	7,820	7,980	7,980	6.97	597	12M	93B
1401/10/24	7,320	7,070	7,800	7,460	1.91	1,270	10M	78B
1401/10/21	7,320	7,240	7,320	7,320	6.86	1,091	28M	207B
1401/10/11	9,760	9,670	9,980	9,840	0.82	406	3M	26B
1401/10/10	9,800	9,460	9,870	9,760	(0.1)	397	2M	19B
1401/10/07	9,890	9,660	9,890	9,770	1.88	324	2M	16B
1401/10/05	9,680	9,600	9,990	9,590	1.70	217	647K	6B
1401/10/04	9,500	9,350	9,620	9,430	3.06	294	1M	14B
1401/10/03	9,270	9,100	9,370	9,150	1.55	206	989K	9B
1401/09/30	8,870	8,790	9,260	9,010	(0.33)	200	1000K	9B
1401/09/29	9,250	8,970	9,260	9,040	0.0	166	617K	6B
1401/09/28	9,130	8,940	9,200	9,040	1.12	211	935K	9B
1401/09/27	8,910	8,840	9,130	8,940	1.48	186	1M	12B
1401/09/26	8,920	8,600	8,920	8,810	(0.34)	208	1M	10B
1401/09/23	9,000	8,900	9,060	8,840	0.34	83	489K	4B
1401/09/22	8,840	8,710	8,970	8,810	1.73	143	1M	12B
1401/09/21	8,570	8,550	8,830	8,660	1.05	147	1M	10B
1401/09/20	8,400	8,400	8,630	8,570	(1.27)	149	1M	10B
1401/09/19	8,700	8,310	8,700	8,680	(0.91)	111	592K	5B
1401/09/16	8,780	8,670	8,870	8,760	(0.23)	133	567K	5B
1401/09/15	8,940	8,750	8,990	8,780	0.57	143	912K	8B
1401/09/14	8,700	8,700	9,050	8,730	0.58	194	638K	6B
1401/09/13	8,600	8,500	8,980	8,680	2.12	305	1M	9B
1401/09/12	8,570	8,440	8,620	8,500	0.24	106	491K	4B
1401/09/09	8,640	8,280	8,640	8,480	(0.24)	177	561K	5B
1401/09/08	8,540	8,420	8,640	8,500	0.35	161	553K	5B
1401/09/07	8,480	8,340	8,590	8,470	0.12	141	535K	5B
1401/09/06	8,570	8,300	8,580	8,460	(0.12)	164	376K	3B
1401/09/05	8,380	8,200	8,640	8,470	(0.24)	117	431K	4B
1401/09/02	8,370	8,370	8,520	8,490	(0.12)	98	217K	2B
1401/09/01	8,390	8,390	8,630	8,500	0.0	85	355K	3B
1401/08/30	8,400	8,400	8,690	8,500	0.47	140	525K	5B
1401/08/29	8,500	8,360	8,750	8,460	0.0	142	393K	3B
1401/08/28	8,520	8,240	8,850	8,460	(0.12)	182	517K	4B
1401/08/25	8,310	8,310	8,940	8,470	0.71	141	447K	4B
1401/08/24	8,400	8,220	8,540	8,410	(0.12)	117	470K	4B
1401/08/23	8,650	8,100	8,650	8,420	(1.17)	201	782K	6B
1401/08/22	8,840	8,300	8,840	8,520	3.02	326	2M	16B
1401/08/21	7,780	7,780	8,390	8,270	5.35	433	4M	31B
1401/08/18	7,860	7,720	7,990	7,850	(0.13)	136	943K	7B
1401/08/17	8,040	7,700	8,110	7,860	0.38	267	1M	8B
1401/08/16	7,820	7,630	7,980	7,830	2.49	192	1M	12B
1401/08/15	7,640	7,600	7,810	7,640	0.26	127	709K	5B
1401/08/14	7,880	7,650	7,880	7,620	0.26	88	298K	2B
1401/08/11	7,540	7,350	7,700	7,600	0.0	104	450K	3B
1401/08/10	7,980	7,590	7,980	7,600	0.13	98	660K	5B
1401/08/09	7,860	7,560	7,860	7,590	0.13	97	304K	2B
1401/08/08	7,190	7,190	7,780	7,580	0.93	81	1M	11B
1401/08/07	7,560	7,300	7,790	7,510	(0.66)	140	828K	6B
1401/08/04	7,380	7,200	7,670	7,560	(1.82)	167	756K	6B
1401/08/03	7,330	7,330	7,820	7,700	(0.52)	86	383K	3B
1401/08/02	7,600	7,460	7,650	7,740	(0.9)	100	534K	4B
1401/08/01	7,820	7,580	7,820	7,810	(0.13)	44	255K	2B
1401/07/30	7,700	7,690	7,860	7,820	(0.13)	66	216K	2B
1401/07/27	7,900	7,740	7,940	7,830	0.0	56	203K	2B
1401/07/26	7,600	7,600	7,990	7,830	3.30	205	2M	14B
1401/07/25	7,500	7,450	7,730	7,580	0.13	93	309K	2B
1401/07/24	7,710	7,320	7,710	7,570	0.0	82	144K	1B
1401/07/23	7,720	7,550	7,730	7,570	0.13	53	189K	1B
1401/07/20	7,420	7,420	7,750	7,560	0.13	62	468K	4B
1401/07/19	7,700	7,550	7,700	7,550	0.13	53	230K	2B
1401/07/18	7,550	7,320	7,700	7,540	1.21	129	1M	9B
1401/07/17	7,450	7,220	7,450	7,450	(0.4)	102	439K	3B
1401/07/16	7,250	7,250	7,590	7,480	0.0	127	798K	6B
1401/07/12	7,390	7,200	7,500	7,480	(0.53)	87	484K	4B
1401/07/11	7,590	7,330	7,600	7,520	(0.13)	88	287K	2B
1401/07/10	7,520	7,510	7,830	7,530	0.27	112	337K	3B
1401/07/09	7,770	7,290	7,770	7,510	(0.13)	63	402K	3B
1401/07/06	7,330	7,150	7,810	7,520	0.53	180	761K	6B
1401/07/04	7,450	7,240	7,550	7,480	(0.13)	91	372K	3B
1401/07/02	7,690	7,200	7,690	7,490	(3.1)	237	1M	8B
1401/06/30	7,560	7,430	7,780	7,730	(1.02)	101	545K	4B
1401/06/29	8,120	7,510	8,120	7,810	(0.26)	149	381K	3B
1401/06/28	7,500	7,420	7,990	7,830	0.26	319	3M	27B
1401/06/27	7,590	7,490	8,050	7,810	(0.26)	79	262K	2B
1401/06/23	7,650	7,590	7,780	7,830	(0.89)	156	557K	4B
1401/06/22	7,980	7,750	7,980	7,900	(2.23)	255	1M	9B
1401/06/21	8,000	7,880	8,200	8,080	(4.49)	334	2M	13B
1401/06/20	8,140	8,140	8,650	8,460	(0.82)	99	533K	4B
1401/06/19	8,220	8,010	8,570	8,530	(0.93)	105	466K	4B
1401/06/16	8,590	8,310	8,590	8,610	(0.12)	49	103K	863M
1401/06/15	8,350	8,350	8,730	8,620	(0.35)	84	287K	2B
1401/06/14	8,500	8,410	8,750	8,650	(0.12)	87	272K	2B
1401/06/13	8,510	8,380	8,720	8,660	(0.12)	73	161K	1B
1401/06/12	8,670	8,310	8,670	8,670	(0.69)	68	359K	3B
1401/06/09	8,480	8,480	8,840	8,730	0.0	91	245K	2B
1401/06/08	8,960	8,470	8,960	8,730	(0.23)	98	312K	3B
1401/06/07	8,990	8,760	8,990	8,750	1.04	196	669K	6B
1401/06/06	8,510	8,510	8,700	8,660	5.48	258	2M	15B
1401/06/05	8,300	8,100	8,540	8,210	1.86	190	777K	7B
1401/06/02	8,010	7,990	8,180	8,060	0.12	77	376K	3B
1401/06/01	8,360	8,100	8,360	8,050	0.12	30	83K	681M
1401/05/31	8,050	7,960	8,220	8,040	0.0	47	175K	1B
1401/05/30	8,130	8,050	8,240	8,040	0.0	59	152K	1B
1401/05/29	8,060	8,060	8,250	8,040	0.0	51	72K	586M
1401/05/26	8,040	8,040	8,260	8,040	0.37	60	229K	2B
1401/05/25	8,180	7,970	8,230	8,010	0.25	59	253K	2B
1401/05/24	8,410	8,000	8,410	7,990	0.13	40	143K	1B
1401/05/23	7,910	7,910	8,130	7,980	0.0	58	134K	1B
1401/05/22	7,830	7,830	8,330	7,980	0.13	82	102K	826M
1401/05/19	7,900	7,850	8,040	7,970	0.0	52	189K	2B
1401/05/18	7,990	7,830	7,990	7,970	(0.13)	60	167K	1B
1401/05/15	8,090	7,900	8,130	7,980	0.0	71	354K	3B
1401/05/12	7,900	7,850	8,100	7,980	(0.13)	118	723K	6B
1401/05/11	8,000	7,900	8,080	7,990	0.0	40	144K	1B
1401/05/10	7,810	7,810	8,090	7,990	0.0	57	151K	1B
1401/05/09	7,710	7,650	8,050	7,990	(1.24)	104	782K	6B
1401/05/08	7,780	7,780	8,340	8,090	(0.37)	83	397K	3B
1401/05/05	7,880	7,850	8,200	8,120	(0.49)	128	621K	5B
1401/05/04	7,720	7,720	8,180	8,160	(0.49)	82	371K	3B
1401/05/03	8,200	7,990	8,490	8,200	(3.53)	229	2M	17B
1401/05/02	8,450	8,180	8,450	8,500	(0.47)	80	307K	3B
1401/05/01	8,880	8,170	8,880	8,540	(1.04)	142	504K	4B
1401/04/29	8,300	8,300	8,590	8,630	(0.12)	62	145K	1B
1401/04/28	8,340	8,260	8,780	8,640	(0.58)	100	271K	2B
1401/04/25	8,610	8,610	8,950	8,690	2.84	174	903K	8B
1401/04/22	8,060	8,060	8,800	8,450	0.24	90	519K	4B
1401/04/21	8,180	8,070	8,540	8,430	(0.35)	114	464K	4B
1401/04/20	8,360	8,180	8,400	8,460	(1.4)	115	672K	6B
1401/04/18	8,280	8,280	8,650	8,580	(0.23)	113	287K	2B
1401/04/15	8,430	8,270	8,650	8,600	(0.58)	129	399K	3B
1401/04/14	8,420	8,230	8,600	8,650	(0.69)	126	371K	3B
1401/04/13	8,510	8,400	8,750	8,710	(0.11)	73	141K	1B
1401/04/12	8,380	8,310	8,900	8,720	(0.34)	113	330K	3B
1401/04/11	8,720	8,600	9,200	8,750	0.81	191	539K	5B
1401/04/08	8,370	8,330	9,040	8,680	0.70	233	2M	14B
1401/04/07	8,510	8,310	8,940	8,620	(0.12)	165	430K	4B
1401/04/06	8,340	8,280	8,510	8,630	(1.93)	209	708K	6B
1401/04/05	8,520	8,420	8,780	8,800	(1.68)	180	645K	5B
1401/04/04	9,000	8,550	9,100	8,950	(1.54)	241	696K	6B
1401/04/01	9,060	8,980	9,300	9,090	(4.21)	265	2M	19B
1401/03/31	9,680	9,150	9,690	9,490	(0.52)	197	480K	4B
1401/03/30	9,700	9,120	9,700	9,540	(0.21)	539	2M	14B
1401/03/29	9,450	9,130	9,580	9,560	5.75	681	6M	54B
1401/03/28	9,020	8,740	9,450	9,040	0.22	159	833K	8B
1401/03/25	8,910	8,500	9,270	9,020	0.56	194	1M	11B
1401/03/24	8,970	8,620	9,030	8,970	0.0	177	2M	19B
1401/03/23	9,300	8,760	9,300	8,970	0.22	194	1M	13B
1401/03/22	8,870	8,550	9,040	8,950	(1.1)	235	2M	21B
1401/03/21	9,130	8,660	9,130	9,050	(1.74)	229	733K	6B
1401/03/18	9,220	8,900	9,230	9,210	(0.11)	62	605K	6B
1401/03/03	9,410	9,410	10,130	9,770	(2.01)	400	2M	22B
1401/03/02	10,350	9,700	10,490	9,970	(3.3)	234	1M	12B
1401/03/01	10,110	9,990	10,510	10,310	(1.9)	203	1M	15B
1401/02/31	10,310	10,110	10,600	10,510	(2.23)	233	1M	11B
1401/02/28	10,940	10,280	10,940	10,750	(1.65)	205	719K	8B
1401/02/27	10,610	10,550	11,060	10,930	(0.91)	259	586K	6B
1401/02/26	10,570	10,570	11,300	11,030	(0.36)	278	692K	8B
1401/02/25	11,400	10,680	11,510	11,070	1.84	559	3M	29B
1401/02/24	10,930	10,600	10,930	10,870	5.33	397	3M	27B
1401/02/21	9,570	9,570	10,540	10,320	3.72	330	2M	19B
1401/02/20	9,850	9,670	10,070	9,950	(0.3)	165	799K	8B
1401/02/19	10,400	9,880	10,400	9,980	(0.2)	100	588K	6B
1401/02/18	9,630	9,630	10,080	10,000	0.0	171	791K	8B
1401/02/17	9,630	9,630	10,180	10,000	(0.5)	231	1M	11B
1401/02/12	10,460	9,710	10,460	10,050	0.90	257	819K	8B
1401/02/11	9,470	9,470	9,980	9,960	5.73	234	2M	24B
1401/02/10	9,770	9,280	9,770	9,420	0.53	169	592K	6B
1401/02/07	9,760	8,950	9,760	9,370	1.52	214	855K	8B
1401/02/06	9,120	8,880	9,290	9,230	5.25	206	2M	20B
1401/02/05	8,600	8,600	9,050	8,770	0.34	100	440K	4B
1401/02/04	8,860	8,660	9,050	8,740	0.58	144	586K	5B
1401/01/31	8,980	8,530	8,980	8,690	(0.11)	143	633K	5B
1401/01/30	8,310	8,310	9,020	8,700	2.11	253	962K	9B
1401/01/29	8,500	8,430	8,680	8,520	0.35	159	499K	4B
1401/01/28	8,350	8,350	8,690	8,490	0.0	70	430K	4B
1401/01/27	8,820	8,330	8,820	8,490	(0.12)	88	327K	3B
1401/01/24	8,540	8,400	8,660	8,500	0.24	83	406K	3B
1401/01/23	8,500	8,280	8,550	8,480	(0.12)	83	262K	2B
1401/01/22	8,730	8,480	8,730	8,490	0.59	193	656K	6B
1401/01/21	8,270	8,270	8,720	8,440	0.12	177	787K	7B
1401/01/20	8,220	8,220	8,500	8,430	(0.47)	154	717K	6B
1401/01/17	8,740	8,230	8,740	8,470	0.71	171	1M	11B
1401/01/16	8,580	8,300	8,580	8,410	2.81	250	1M	12B
1401/01/15	8,380	8,020	8,380	8,180	0.99	186	1M	10B
1401/01/14	8,200	7,800	8,330	8,100	0.0	242	1M	9B
1401/01/10	8,250	7,800	8,250	8,100	0.0	327	2M	15B
1401/01/09	8,100	8,100	8,100	8,100	4.92	104	2M	17B
1401/01/08	7,640	7,640	7,770	7,720	4.32	119	2M	14B
1401/01/07	7,400	7,400	7,560	7,400	0.14	89	304K	2B
1401/01/06	7,330	7,250	7,590	7,390	0.0	103	253K	2B
1400/12/28	7,290	7,290	7,550	7,390	0.41	76	425K	3B
1400/12/25	7,370	7,180	7,400	7,360	(0.14)	67	152K	1B
1400/12/24	7,200	7,130	7,390	7,370	(0.54)	113	455K	3B
1400/12/23	7,740	7,200	7,740	7,410	(0.13)	155	2M	18B
1400/12/22	7,450	7,080	7,450	7,420	0.0	51	343K	3B
1400/12/21	7,250	7,100	7,500	7,420	(0.27)	103	312K	2B
1400/12/18	7,280	7,120	7,430	7,440	(0.67)	126	483K	4B
1400/12/17	7,510	7,230	7,510	7,490	(0.4)	99	357K	3B
1400/12/16	7,620	7,430	7,670	7,520	0.27	124	406K	3B
1400/12/15	7,300	7,300	7,600	7,500	0.27	200	630K	5B
1400/12/14	7,420	7,350	7,500	7,480	(0.27)	109	346K	3B
1400/12/11	7,360	7,250	7,620	7,500	(0.79)	155	1M	8B
1400/12/09	7,670	7,450	7,700	7,560	0.13	163	547K	4B
1400/12/08	7,310	7,310	7,590	7,550	(0.13)	76	143K	1B
1400/12/07	7,420	7,420	7,670	7,560	0.0	80	285K	2B
1400/12/04	7,600	7,430	7,700	7,560	(0.13)	124	479K	4B
1400/12/03	7,360	7,360	7,650	7,570	(0.13)	323	352K	3B
1400/12/02	7,260	7,260	7,690	7,580	(0.13)	260	442K	3B
1400/12/01	7,600	7,240	7,600	7,590	(0.39)	145	393K	3B
1400/11/30	7,500	7,450	7,740	7,620	(0.13)	108	276K	2B
1400/11/27	7,280	7,280	7,700	7,630	(0.13)	120	211K	2B
1400/11/25	7,670	7,400	7,810	7,640	(0.13)	112	561K	4B
1400/11/24	7,800	7,320	7,800	7,650	(0.26)	99	328K	2B
1400/11/23	7,430	7,310	7,830	7,670	(0.26)	298	732K	6B
1400/11/20	7,590	7,590	8,000	7,690	(3.63)	254	1M	11B
1400/11/19	7,730	7,730	7,990	7,980	(1.85)	142	725K	6B
1400/11/18	7,840	7,840	7,840	8,130	(1.45)	52	551K	4B
1400/11/17	7,980	7,980	7,980	8,250	(1.79)	25	635K	5B
1400/11/16	8,650	8,170	8,980	8,400	(2.21)	394	3M	22B
1400/11/13	8,200	8,200	8,610	8,590	5.01	129	2M	15B
1400/10/29	11,710	11,300	11,990	11,680	(0.6)	200	622K	7B
1400/10/28	11,520	11,300	11,730	11,750	(0.51)	64	283K	3B
1400/10/27	11,890	11,360	11,970	11,810	(0.34)	93	327K	4B
1400/10/26	11,990	11,300	11,990	11,850	(0.34)	120	278K	3B
1400/10/25	11,670	11,620	11,900	11,890	(0.34)	89	211K	2B
1400/10/22	11,720	11,720	12,220	11,930	0.0	100	275K	3B
1400/10/21	12,200	11,950	12,220	11,930	0.17	75	205K	2B
1400/10/20	11,610	11,610	12,150	11,910	0.17	80	232K	3B
1400/10/19	11,730	11,610	12,050	11,890	0.08	84	326K	4B
1400/10/18	11,870	11,730	12,260	11,880	0.17	87	194K	2B
1400/10/15	11,590	11,590	12,340	11,860	0.85	141	593K	7B
1400/10/14	11,590	11,590	11,920	11,760	0.0	123	262K	3B
1400/10/13	11,990	11,550	11,990	11,760	0.17	75	226K	3B
1400/10/12	11,780	11,530	11,840	11,740	(0.34)	108	385K	4B
1400/10/11	11,820	11,560	11,990	11,780	(0.34)	100	399K	5B
1400/10/08	12,280	11,550	12,280	11,820	0.08	98	205K	2B
1400/10/07	11,600	11,500	12,000	11,810	0.08	102	130K	2B
1400/10/06	12,050	11,510	12,050	11,800	0.0	169	382K	5B
1400/10/05	11,550	11,510	11,900	11,800	(0.08)	65	234K	3B
1400/10/04	12,220	11,530	12,250	11,810	0.34	115	464K	6B
1400/10/01	12,000	11,770	12,290	11,770	0.51	107	203K	2B
1400/09/30	11,820	11,740	12,070	11,710	1.83	146	581K	7B
1400/09/29	11,490	11,160	11,890	11,500	(0.43)	272	938K	11B
1400/09/28	11,550	11,210	11,600	11,550	(0.17)	94	211K	2B
1400/09/27	11,300	11,300	11,840	11,570	0.0	169	562K	7B
1400/09/24	11,550	11,100	11,790	11,570	(0.86)	196	737K	8B
1400/09/23	11,390	11,230	11,760	11,670	(0.09)	93	312K	4B
1400/09/22	11,440	11,440	11,890	11,680	(0.26)	101	363K	4B
1400/09/21	11,650	11,550	11,920	11,710	(0.09)	67	201K	2B
1400/09/20	11,560	11,420	12,000	11,720	0.09	99	235K	3B
1400/09/17	11,630	11,510	12,000	11,710	0.09	84	164K	2B
1400/09/16	11,620	11,550	11,900	11,700	0.09	78	231K	3B
1400/09/15	11,600	11,550	12,190	11,690	0.17	90	158K	2B
1400/09/14	11,330	11,330	11,960	11,670	0.0	93	253K	3B
1400/09/13	11,360	11,310	11,960	11,670	(0.26)	100	406K	5B
1400/09/10	11,500	11,310	11,780	11,700	(1.1)	66	455K	5B
1400/09/09	12,000	11,480	12,000	11,830	(2.07)	199	619K	7B
1400/09/08	11,600	11,600	12,380	12,080	0.67	155	473K	6B
1400/09/07	11,720	11,440	12,230	12,000	(0.17)	152	512K	6B
1400/09/06	12,130	11,810	12,130	12,020	(3.3)	200	989K	12B
1400/09/03	12,250	12,000	12,580	12,430	(0.8)	154	413K	5B
1400/09/02	12,730	12,420	12,730	12,530	0.24	172	634K	8B
1400/09/01	12,500	12,400	12,800	12,500	0.73	209	554K	7B
1400/08/30	12,500	11,900	12,500	12,410	(0.72)	96	395K	5B
1400/08/29	12,400	12,140	13,020	12,500	(2.11)	289	817K	10B
1400/08/26	12,300	12,300	12,850	12,770	(0.23)	170	459K	6B
1400/08/25	13,300	12,460	13,300	12,800	(2.36)	264	698K	9B
1400/08/24	13,130	12,600	13,350	13,110	(0.15)	84	253K	3B
1400/08/23	12,810	12,700	13,430	13,130	(0.45)	161	420K	5B
1400/08/22	13,000	12,820	13,410	13,190	0.08	133	202K	3B
1400/08/19	12,900	12,850	13,450	13,180	0.08	222	605K	8B
1400/08/18	12,870	12,800	13,300	13,170	(0.75)	216	598K	8B
1400/08/17	12,810	12,810	13,470	13,270	(0.23)	156	277K	4B
1400/08/16	13,840	12,690	13,840	13,300	(0.37)	161	366K	5B
1400/08/15	13,550	13,300	13,750	13,350	1.06	138	425K	6B
1400/08/12	13,000	13,000	13,700	13,210	0.53	141	349K	5B
1400/08/11	12,940	12,750	13,540	13,140	(0.38)	163	444K	6B
1400/08/10	12,940	12,940	14,000	13,190	(3.16)	506	2M	22B
1400/08/09	13,240	13,230	13,370	13,620	(2.16)	86	540K	7B
1400/08/08	13,870	13,380	13,950	13,920	(1.14)	181	446K	6B
1400/08/05	13,700	13,700	14,120	14,080	(0.28)	145	295K	4B
1400/08/04	14,000	13,620	14,480	14,120	(0.77)	170	643K	9B
1400/08/03	14,270	13,920	14,410	14,230	(0.28)	207	457K	6B
1400/08/01	14,110	13,900	14,500	14,270	(0.28)	144	525K	7B
1400/07/28	13,830	13,830	14,500	14,310	(0.07)	104	271K	4B
1400/07/27	13,680	13,680	14,500	14,320	0.14	150	855K	12B
1400/07/26	14,040	13,680	14,460	14,300	(0.63)	126	375K	5B
1400/07/25	14,260	14,100	14,900	14,390	(0.21)	121	340K	5B
1400/07/24	15,020	14,370	15,020	14,420	0.42	103	420K	6B
1400/07/21	13,740	13,740	14,560	14,360	(0.55)	105	345K	5B
1400/07/20	14,400	14,050	14,790	14,440	(2.3)	139	810K	12B
1400/07/19	14,800	14,400	15,010	14,780	(0.27)	158	563K	8B
1400/07/18	14,800	14,510	14,950	14,820	(0.2)	172	522K	8B
1400/07/17	15,060	14,350	15,130	14,850	(0.13)	198	650K	10B
1400/07/14	14,500	13,900	15,060	14,870	3.62	443	1M	22B
1400/07/12	14,070	14,070	14,830	14,350	0.84	241	689K	10B
1400/07/11	13,870	13,870	14,400	14,230	(2.2)	343	1M	16B
1400/07/10	14,850	14,260	14,960	14,550	(2.74)	519	1M	20B
1400/07/07	14,810	14,810	15,600	14,960	(3.98)	808	5M	70B
1400/07/06	15,050	15,000	15,680	15,580	(0.51)	236	480K	7B
1400/07/04	15,120	15,120	15,740	15,660	(0.51)	140	313K	5B
1400/07/03	15,270	15,270	16,220	15,740	0.83	229	702K	11B
1400/06/31	15,670	14,910	16,100	15,610	(0.38)	242	669K	10B
1400/06/30	16,090	15,490	16,500	15,670	(3.87)	264	1M	16B
1400/06/29	16,000	15,980	16,820	16,300	(3.09)	509	1M	24B
1400/06/28	16,710	16,000	17,400	16,820	0.90	530	1M	22B
1400/06/27	16,790	16,180	16,990	16,670	2.96	582	1M	23B
1400/06/24	16,000	15,860	16,500	16,190	4.99	559	1M	22B
1400/06/22	15,060	15,060	15,670	15,420	1.05	368	2M	32B
1400/06/21	14,630	14,630	15,500	15,260	(0.13)	382	2M	32B
1400/06/20	15,970	14,550	15,970	15,280	(0.2)	181	508K	8B
1400/06/17	15,100	14,960	15,450	15,310	(0.71)	302	491K	7B
1400/06/16	15,280	14,930	15,540	15,420	(1.66)	338	595K	9B
1400/06/15	16,250	15,500	16,250	15,680	0.26	717	1M	23B
1400/06/14	15,770	15,160	15,790	15,640	3.99	478	1M	22B
1400/06/13	14,350	14,350	15,200	15,040	3.87	459	2M	23B
1400/06/10	13,860	13,860	14,980	14,480	0.70	293	767K	11B
1400/06/09	14,070	14,070	14,900	14,380	(2.9)	408	1M	16B
1400/06/08	14,510	14,510	15,170	14,810	(3.01)	234	786K	11B
1400/06/07	15,740	14,680	15,740	15,270	1.80	551	2M	26B
1400/06/06	14,390	14,080	15,100	15,000	4.24	439	3M	40B
1400/06/03	14,680	14,030	14,730	14,390	2.57	842	3M	38B
1400/06/02	13,650	13,610	14,090	14,030	4.55	327	1M	20B
1400/06/01	13,300	13,200	13,780	13,420	1.28	289	720K	10B
1400/05/31	13,200	13,120	13,430	13,250	0.45	366	1M	15B
1400/05/24	13,240	12,820	13,300	13,190	(0.53)	305	1M	13B
1400/05/23	13,180	13,120	13,540	13,260	1.14	342	1M	15B
1400/05/20	13,350	12,920	13,460	13,110	(1.72)	492	2M	22B
1400/05/19	13,790	13,400	13,790	13,340	0.91	228	483K	7B
1400/05/18	13,070	12,940	13,390	13,220	3.61	584	2M	24B
1400/05/17	12,200	12,200	12,770	12,760	4.85	416	2M	23B
1400/05/16	12,450	12,030	12,500	12,170	0.25	191	373K	5B
1400/05/13	12,030	12,030	12,300	12,140	0.33	226	446K	5B
1400/05/12	11,830	11,830	12,300	12,100	(0.17)	246	545K	7B
1400/05/11	12,250	11,810	12,350	12,120	(1.54)	229	671K	8B
1400/05/10	12,600	12,090	12,720	12,310	(3.22)	326	920K	11B
1400/05/09	13,000	12,500	13,080	12,720	(3.27)	391	1M	15B
1400/05/06	12,730	12,730	13,410	13,150	(1.79)	193	760K	10B
1400/05/05	13,330	12,980	13,690	13,390	(1.98)	210	608K	8B
1400/05/04	13,350	13,350	14,020	13,660	(0.15)	225	589K	8B
1400/04/28	14,300	13,640	14,300	13,680	0.29	146	286K	4B
1400/04/27	13,230	13,230	13,770	13,640	(0.94)	161	419K	6B
1400/04/26	14,300	13,410	14,300	13,770	(0.94)	237	523K	7B
1400/04/23	14,290	13,640	14,290	13,900	(0.14)	365	1M	16B
1400/04/22	13,210	13,210	14,300	13,920	2.20	675	3M	38B
1400/04/21	13,180	13,180	13,970	13,620	(0.22)	214	571K	8B
1400/04/20	14,350	13,240	14,350	13,650	(0.15)	323	720K	10B
1400/04/19	13,650	12,920	13,860	13,670	2.63	431	2M	31B
1400/04/16	12,990	12,760	13,360	13,320	4.63	387	3M	38B
1400/04/15	12,570	12,180	12,910	12,730	3.50	299	1M	17B
1400/04/14	11,850	11,850	12,640	12,300	0.49	156	458K	6B
1400/04/13	12,370	11,790	12,400	12,240	(0.33)	167	465K	6B
1400/04/12	12,490	11,810	12,490	12,280	(0.81)	172	373K	4B
1400/04/09	12,690	12,000	12,690	12,380	(0.08)	192	382K	5B
1400/04/08	12,700	11,950	12,700	12,390	(0.16)	176	568K	7B
1400/04/07	12,450	11,880	12,680	12,410	(0.16)	186	503K	6B
1400/04/06	12,710	12,130	12,710	12,430	2.64	328	975K	12B
1400/04/05	11,850	11,850	12,410	12,110	2.45	234	688K	8B
1400/04/02	11,640	11,310	12,100	11,820	1.20	240	1M	13B
1400/04/01	11,790	11,460	12,000	11,680	0.0	175	395K	5B
1400/03/31	11,100	10,850	11,990	11,680	2.28	414	1M	16B
1400/03/30	11,250	11,050	11,550	11,420	(1.21)	145	510K	6B
1400/03/29	11,600	11,070	11,620	11,560	(0.52)	182	430K	5B
1400/03/26	11,200	11,140	11,690	11,620	(0.77)	108	272K	3B
1400/03/25	11,380	11,280	11,790	11,710	(1.35)	169	507K	6B
1400/03/24	11,920	11,500	11,960	11,870	(0.5)	138	384K	5B
1400/03/23	11,550	11,550	11,970	11,930	(0.25)	96	193K	2B
1400/03/22	11,980	11,550	12,000	11,960	(0.17)	67	135K	2B
1400/03/19	11,640	11,600	12,080	11,980	(0.33)	131	377K	4B
1400/03/18	11,820	11,640	12,280	12,020	(0.08)	152	237K	3B
1400/03/17	12,010	11,550	12,200	12,030	(0.17)	158	468K	6B
1400/03/12	12,200	11,660	12,250	12,050	(0.99)	201	616K	7B
1400/03/11	11,890	11,600	12,770	12,170	0.0	200	718K	9B
1400/03/10	12,320	11,710	12,320	12,170	(1.22)	150	722K	9B
1400/03/09	12,280	11,740	12,870	12,320	0.49	274	1M	13B
1400/03/08	12,080	12,080	12,650	12,260	0.74	271	569K	7B
1400/02/27	13,050	13,050	13,650	13,170	(4.08)	309	1M	14B
1400/02/26	13,240	13,240	13,920	13,730	(1.44)	151	367K	5B
1400/02/25	13,920	13,920	14,280	13,930	(4.91)	207	1M	18B
1400/02/22	14,230	14,230	14,230	14,650	(0.07)	20	101K	1B
1400/02/21	14,280	14,280	14,280	14,660	(0.41)	72	467K	7B
1400/02/20	14,290	14,290	14,290	14,720	(0.07)	21	61K	869M
1400/02/19	14,300	14,300	14,300	14,730	(0.07)	12	44K	623M
1400/02/18	14,310	14,310	14,310	14,740	(0.07)	14	90K	1B
1400/02/15	14,320	14,320	14,320	14,750	(0.07)	15	93K	1B
1400/02/13	14,320	14,320	14,320	14,760	0.0	3	2K	22M
1400/02/12	14,320	14,320	14,320	14,760	0.0	4	5K	68M
1400/02/11	14,320	14,320	14,320	14,760	0.0	7	24K	337M
1400/02/08	14,460	14,460	14,500	14,760	(0.94)	129	1M	16B
1400/02/07	14,510	14,510	14,510	14,900	(0.33)	25	409K	6B
1400/02/06	14,510	14,510	14,510	14,950	0.0	3	6K	87M
1400/02/05	14,510	14,510	14,510	14,950	0.0	11	8K	116M
1400/02/04	14,510	14,510	14,510	14,950	0.0	4	3K	51M
1400/02/01	14,720	14,720	15,300	14,950	(1.45)	198	2M	24B
1400/01/31	14,870	14,870	14,870	15,170	0.0	9	11K	163M
1400/01/30	14,880	14,880	14,880	15,170	(0.07)	8	56K	839M
1400/01/29	14,880	14,880	14,880	15,180	0.0	6	9K	130M
1400/01/28	14,880	14,880	14,880	15,180	0.0	6	3K	46M
1400/01/25	14,880	14,880	14,880	15,180	0.0	10	12K	172M
1400/01/24	14,890	14,890	14,890	15,180	(0.07)	20	93K	1B
1400/01/23	14,890	14,890	14,890	15,190	0.0	15	49K	730M
1400/01/22	14,890	14,890	14,890	15,190	0.0	8	31K	464M
1400/01/21	14,890	14,890	14,890	15,190	0.0	13	38K	561M
1400/01/18	14,890	14,890	14,890	15,190	0.0	8	32K	480M
1400/01/17	14,900	14,900	14,900	15,190	(0.07)	28	145K	2B
1400/01/16	14,920	14,920	14,920	15,200	(0.13)	19	174K	3B
1400/01/15	14,920	14,920	14,920	15,220	0.0	27	45K	669M
1400/01/14	15,140	14,920	15,140	15,220	0.0	38	58K	869M
1400/01/11	15,250	14,950	15,250	15,220	(0.2)	293	478K	7B
1400/01/10	15,280	14,980	15,280	15,250	(0.2)	248	394K	6B
1400/01/08	15,500	15,010	15,500	15,280	(0.2)	361	582K	9B
1400/01/07	15,500	15,100	15,500	15,310	0.0	239	328K	5B
1399/12/27	15,010	15,000	16,170	15,310	0.20	362	1M	17B
1399/12/26	15,290	14,990	15,780	15,280	(0.07)	290	612K	9B
1399/12/25	15,330	15,030	15,720	15,290	(0.26)	329	597K	9B
1399/12/24	15,710	15,100	15,840	15,330	2.54	616	2M	38B
1399/12/23	14,730	14,730	15,490	14,950	(0.53)	484	2M	28B
1399/12/20	14,740	14,740	14,740	15,030	(0.07)	27	58K	852M
1399/12/19	15,060	14,760	15,060	15,040	(0.13)	201	194K	3B
1399/12/18	14,840	14,840	15,270	15,060	(0.53)	392	785K	12B
1399/12/17	15,140	14,840	15,970	15,140	0.0	197	439K	7B
1399/12/11	20,520	20,520	20,990	20,790	(0.67)	500	985K	20B
1399/12/10	20,530	20,530	20,530	20,930	(0.05)	38	77K	2B
1399/12/09	20,950	20,540	20,950	20,940	(0.05)	50	76K	2B
1399/12/06	20,970	20,560	20,980	20,950	(0.1)	132	136K	3B
1399/12/05	20,580	20,580	21,490	20,970	(0.14)	259	302K	6B
1399/12/04	21,130	20,720	21,130	21,000	(0.66)	305	1M	22B
1399/12/03	21,170	20,750	21,170	21,140	(0.14)	108	197K	4B
1399/12/02	21,270	20,850	21,300	21,170	(0.47)	352	698K	15B
1399/11/29	21,990	20,940	21,990	21,270	(0.42)	349	995K	21B
1399/11/28	21,630	20,900	22,130	21,360	0.19	391	861K	18B
1399/11/27	21,430	21,010	21,590	21,320	(0.51)	404	916K	19B
1399/11/26	21,530	21,090	22,280	21,430	(0.42)	394	1M	30B
1399/11/25	21,190	20,810	22,310	21,520	1.56	964	3M	66B
1399/11/21	21,220	20,400	21,910	21,190	(0.14)	475	2M	34B
1399/11/20	21,490	20,330	22,150	21,220	0.57	415	1M	29B
1399/11/19	20,930	20,930	21,750	21,100	0.81	353	890K	19B
1399/11/18	21,260	20,170	21,900	20,930	(1.18)	344	1M	21B
1399/11/15	22,200	20,190	22,210	21,180	(0.33)	586	2M	34B
1399/11/14	21,520	20,810	21,590	21,250	3.31	649	2M	47B
1399/11/13	20,480	20,480	21,070	20,570	2.49	426	1M	28B
1399/11/12	20,380	19,510	20,480	20,070	2.87	550	2M	36B
1399/11/11	18,810	18,810	20,240	19,510	1.19	491	1M	22B
1399/11/08	18,780	18,560	19,400	19,280	(1.23)	351	903K	17B
1399/11/07	19,290	19,290	19,640	19,520	(3.84)	381	2M	36B
1399/11/06	19,910	19,910	20,400	20,300	(3.1)	433	2M	32B
1399/11/05	22,590	20,490	22,590	20,950	(2.83)	707	2M	37B
1399/11/04	21,960	21,460	21,960	21,560	3.06	791	2M	40B
1399/11/01	21,300	21,300	21,300	20,920	3.10	219	1M	31B
1399/10/30	20,370	20,090	20,760	20,290	2.58	730	2M	32B
1399/10/29	19,620	19,620	20,610	19,780	(4.21)	924	4M	74B
1399/10/27	20,650	20,630	21,000	20,650	(4.88)	741	3M	64B
1399/10/24	22,120	21,220	22,130	21,710	(2.78)	613	2M	37B
1399/10/23	22,990	21,600	23,230	22,330	(1.59)	912	2M	43B
1399/10/22	22,820	21,620	22,940	22,690	3.84	1,509	3M	69B
1399/10/21	21,240	21,180	22,500	21,850	0.41	755	1M	30B
1399/10/20	21,560	21,240	22,900	21,760	(2.64)	789	2M	37B
1399/10/17	23,000	21,600	23,000	22,350	(0.84)	722	1M	30B
1399/10/16	21,800	21,800	23,100	22,540	(0.57)	936	3M	59B
1399/10/15	23,290	22,300	23,290	22,670	0.89	772	1M	33B
1399/10/14	22,000	21,580	23,290	22,470	1.08	971	2M	48B
1399/10/13	22,090	22,090	22,770	22,230	(4.39)	963	3M	73B
1399/10/10	24,960	22,830	24,960	23,250	(3.25)	1,338	4M	88B
1399/10/09	23,110	23,110	25,470	24,030	(1.19)	2,096	5M	126B
1399/10/08	24,320	24,320	24,320	24,320	(4.96)	638	3M	74B
1399/10/07	27,500	25,540	27,500	25,590	(4.8)	1,078	4M	97B
1399/10/06	26,950	26,200	26,950	26,880	4.71	2,154	5M	143B
1399/10/03	25,550	24,590	26,200	25,670	2.84	2,309	6M	162B
1399/10/02	25,000	24,300	25,180	24,960	4.04	1,673	4M	111B
1399/10/01	24,130	22,910	24,320	23,990	3.54	1,025	3M	73B
1399/09/30	22,320	22,040	23,400	23,170	3.95	936	4M	82B
1399/09/29	22,720	21,210	22,910	22,290	0.45	462	946K	21B
1399/09/26	22,170	22,170	22,890	22,190	(4.89)	615	2M	53B
1399/09/25	22,990	22,900	23,290	23,330	(3.2)	296	1M	30B
1399/09/24	25,200	23,030	25,200	24,100	(0.17)	672	2M	53B
1399/09/23	23,510	23,330	24,880	24,140	(0.54)	442	825K	20B
1399/09/22	24,390	23,800	25,680	24,270	(2.76)	1,073	2M	58B
1399/09/19	25,840	24,710	25,840	24,960	1.09	816	1M	30B
1399/09/18	24,250	23,800	25,500	24,690	0.98	945	2M	50B
1399/09/17	26,470	23,990	26,470	24,450	(3.17)	1,106	3M	85B
1399/09/16	25,270	24,910	25,330	25,250	4.64	1,421	4M	99B
1399/09/15	22,910	22,910	24,270	24,130	4.37	900	3M	74B
1399/09/12	23,600	22,510	23,600	23,120	(1.11)	955	2M	43B
1399/09/11	23,170	22,520	23,770	23,380	(0.72)	679	2M	49B
1399/09/10	24,090	23,000	24,090	23,550	2.61	1,047	3M	66B
1399/09/09	22,950	22,310	22,950	22,950	4.99	407	2M	57B
1399/09/08	21,300	20,920	21,950	21,860	4.54	562	3M	58B
1399/09/05	20,600	19,800	21,490	20,910	0.48	730	2M	38B
1399/09/04	21,220	20,110	21,670	20,810	(0.05)	768	2M	45B
1399/09/03	21,000	20,110	21,600	20,820	0.48	1,003	4M	75B
1399/09/02	20,710	19,940	20,730	20,720	4.91	770	4M	79B
1399/09/01	20,430	20,430	20,430	19,750	1.49	184	768K	16B
1399/08/28	19,090	18,740	19,670	19,460	3.84	423	3M	51B
1399/08/27	18,250	18,200	19,420	18,740	(0.11)	409	517K	10B
1399/08/26	17,960	17,960	19,080	18,760	(0.05)	300	526K	10B
1399/08/25	18,250	18,000	19,720	18,770	(0.11)	373	436K	8B
1399/08/24	19,200	18,680	19,430	18,790	1.51	450	864K	17B
1399/08/21	17,610	17,610	19,100	18,510	0.93	566	1M	24B
1399/08/20	18,500	17,860	18,890	18,340	(0.16)	397	703K	13B
1399/08/19	19,330	17,540	19,330	18,370	(0.49)	633	1M	23B
1399/08/18	17,360	17,360	19,180	18,460	1.04	458	2M	31B
1399/08/17	17,600	17,450	18,000	18,270	(0.49)	163	289K	5B
1399/08/14	18,410	17,820	18,410	18,360	(0.27)	225	340K	6B
1399/08/12	17,820	17,700	18,780	18,410	(0.32)	257	599K	11B
1399/08/11	18,840	17,840	18,840	18,470	(0.81)	271	797K	14B
1399/08/10	17,820	17,820	19,410	18,620	0.59	329	672K	13B
1399/08/07	17,920	17,810	18,800	18,510	(1.23)	347	688K	12B
1399/08/06	19,020	18,010	19,470	18,740	(1.11)	350	754K	14B
1399/08/05	18,830	18,810	19,500	18,950	(4.24)	562	3M	58B
1399/08/03	19,590	19,500	19,990	19,790	(3.56)	397	2M	34B
1399/07/30	20,980	19,680	21,000	20,520	(0.92)	342	563K	11B
1399/07/29	19,860	19,860	20,540	20,710	(0.91)	167	433K	9B
1399/07/28	19,900	19,900	19,900	20,900	(0.19)	64	92K	2B
1399/07/27	20,170	20,110	20,390	20,940	(1.04)	191	495K	10B
1399/07/23	21,390	20,380	21,390	21,160	(1.35)	353	741K	15B
1399/07/22	21,000	20,610	21,890	21,450	(0.65)	453	628K	13B
1399/07/21	21,850	20,630	22,400	21,590	0.84	657	1M	31B
1399/07/20	21,150	20,800	21,690	21,410	3.63	901	2M	44B
1399/07/19	21,000	19,540	21,390	20,660	0.49	539	806K	17B
1399/07/16	21,120	20,520	21,120	20,560	2.19	600	1M	25B
1399/07/15	20,200	19,570	20,520	20,120	2.92	275	2M	31B
1399/07/14	18,660	18,660	20,080	19,550	(0.46)	529	1M	23B
1399/07/13	20,290	18,790	20,290	19,640	(0.66)	381	670K	13B
1399/07/12	18,920	18,920	20,290	19,770	(0.65)	538	1M	20B
1399/07/09	19,250	19,250	20,000	19,900	(1.78)	339	919K	18B
1399/07/08	19,340	19,340	19,340	20,260	(0.44)	133	203K	4B
1399/07/07	19,900	19,450	19,900	20,350	(0.59)	92	326K	6B
1399/07/06	19,820	19,700	19,820	20,470	(1.25)	231	607K	12B
1399/07/05	21,490	19,950	21,490	20,730	(0.62)	421	517K	10B
1399/07/02	21,690	19,900	21,850	20,860	(0.14)	516	681K	14B
1399/07/01	20,720	20,720	21,690	20,890	1.11	690	865K	18B
1399/06/31	20,100	20,100	21,800	20,660	(2.32)	446	2M	37B
1399/06/30	20,370	20,300	20,600	21,150	(0.98)	341	471K	10B
1399/06/29	22,500	20,540	22,500	21,360	(0.84)	750	924K	19B
1399/06/26	22,550	20,510	22,550	21,540	0.05	591	1M	22B
1399/06/25	20,770	20,770	22,200	21,530	1.80	733	1M	24B
1399/06/24	20,420	20,230	21,350	21,150	(0.66)	663	799K	17B
1399/06/23	22,170	20,400	22,170	21,290	(0.84)	552	604K	13B
1399/06/22	22,330	20,620	22,330	21,470	(0.6)	498	607K	13B
1399/06/19	21,160	21,160	22,000	21,600	(3.01)	648	1M	29B
1399/06/18	21,220	21,220	21,220	22,270	(0.27)	41	112K	2B
1399/06/17	21,300	21,300	21,300	22,330	(0.4)	91	173K	4B
1399/06/16	21,690	21,650	22,800	22,420	(1.58)	505	914K	20B
1399/06/15	22,320	22,320	22,620	22,780	(3.02)	550	1M	29B
1399/06/10	24,920	22,560	24,920	23,490	(1.05)	867	1M	31B
1399/06/05	24,200	23,610	24,200	23,740	2.99	702	1M	32B
1399/06/04	21,750	21,750	24,000	23,050	0.70	978	1M	33B
1399/06/03	22,070	22,070	22,200	22,890	(1.46)	305	620K	14B
1399/06/02	22,750	22,320	22,750	23,230	(1.11)	292	478K	11B
1399/06/01	24,660	22,700	24,660	23,490	(1.63)	708	1M	28B
1399/05/29	24,640	23,410	24,640	23,880	(3.08)	592	1M	28B
1399/05/28	23,950	23,200	25,120	24,640	2.97	1,203	1M	37B
1399/05/27	23,900	23,900	24,460	23,930	(4.85)	810	2M	45B
1399/05/26	24,300	24,300	24,770	25,150	(1.64)	402	632K	15B
1399/05/25	25,310	25,310	25,700	25,570	(4.02)	852	2M	40B
1399/05/22	28,000	25,900	28,100	26,640	(2.27)	1,070	1M	36B
1399/05/21	27,250	27,250	27,800	27,260	(4.95)	1,140	2M	55B
1399/05/20	28,550	28,490	29,100	28,680	(4.34)	1,087	1M	41B
1399/05/19	31,850	29,310	31,850	29,980	(2.82)	2,030	2M	68B
1399/05/15	31,450	30,320	31,470	30,850	2.90	2,011	2M	72B
1399/05/14	30,990	29,280	31,000	29,980	(2.66)	2,603	4M	124B
1399/05/13	31,980	30,300	31,980	30,800	(3.42)	1,804	2M	67B
1399/05/12	32,000	30,620	32,000	31,890	4.63	3,108	8M	240B
1399/05/11	31,290	31,290	31,290	30,480	2.28	423	760K	24B
1399/05/08	28,850	28,550	30,370	29,800	3.01	1,892	2M	60B
1399/05/07	30,190	28,400	30,190	28,930	(1.87)	1,744	4M	122B
1399/05/06	30,400	28,980	30,400	29,480	(3.28)	1,985	3M	99B
1399/05/05	31,330	29,020	31,330	30,480	0.69	2,073	2M	63B
1399/05/04	30,000	29,200	31,660	30,270	(1.46)	2,707	4M	107B
1399/05/01	30,710	30,680	32,000	30,720	(4.86)	1,442	2M	60B
1399/04/31	33,150	32,140	33,550	32,290	(4.55)	1,531	3M	81B
1399/04/30	35,400	32,880	35,410	33,830	(2.25)	3,117	4M	143B
1399/04/29	35,410	33,750	35,410	34,610	2.61	3,447	5M	182B
1399/04/28	31,750	31,750	33,810	33,730	4.75	2,070	5M	160B
1399/04/25	32,090	32,090	33,770	32,200	(4.65)	1,986	3M	97B
1399/04/24	34,100	33,730	35,000	33,770	(4.87)	1,611	10M	344B
1399/04/23	35,090	35,090	36,450	35,500	(3.87)	2,199	5M	181B
1399/04/22	38,000	35,100	38,000	36,930	1.40	3,253	4M	158B
1399/04/21	36,280	36,280	38,300	36,420	(4.61)	2,074	5M	179B
1399/04/18	41,630	37,670	41,630	38,180	(3.71)	2,536	3M	125B
1399/04/17	40,050	38,370	40,280	39,650	3.34	3,693	6M	248B
1399/04/16	38,370	38,370	38,370	38,370	4.98	994	2M	61B
1399/04/15	36,570	36,230	36,570	36,550	4.94	1,241	2M	86B
1399/04/14	34,980	32,760	35,030	34,830	4.38	3,532	7M	244B
1399/04/11	33,370	33,090	33,370	33,370	4.97	1,249	4M	119B
1399/04/10	31,790	31,530	31,790	31,790	4.99	1,111	2M	54B
1399/04/09	28,340	28,340	31,320	30,280	1.51	2,473	5M	163B
1399/04/08	30,620	29,610	30,900	29,830	(4.27)	2,641	6M	184B
1399/04/07	30,630	30,590	32,100	31,160	(3.23)	3,512	7M	205B
1399/04/04	33,800	32,110	33,800	32,200	4.07	1,187	5M	166B
1399/03/26	32,960	30,580	32,980	31,960	1.75	3,565	6M	181B
1399/03/25	32,200	29,750	32,240	31,410	2.28	3,528	6M	184B
1399/03/24	30,850	30,310	30,850	30,710	4.51	2,473	5M	141B
1399/03/21	29,400	28,400	29,451	29,386	4.77	1,519	2M	64B
1399/03/20	26,260	26,260	28,600	28,049	2.48	2,889	5M	129B
1399/03/19	26,157	26,157	28,909	27,369	(0.6)	2,044	3M	77B
1399/03/18	27,549	27,190	27,556	27,533	4.91	1,252	3M	73B
1399/03/17	26,739	24,609	27,070	26,244	1.31	3,299	6M	149B
1399/03/13	26,000	25,561	26,569	25,904	1.35	1,749	3M	89B
1399/03/12	25,799	24,250	26,350	25,560	0.25	1,496	2M	59B
1399/03/11	26,500	25,387	26,500	25,495	(4.6)	1,975	4M	113B
1399/03/10	27,799	26,000	27,799	26,723	0.08	899	2M	45B
1399/03/06	26,701	26,701	27,278	26,701	(5.0)	1,035	4M	100B
1399/03/03	28,880	27,278	28,880	28,106	(2.11)	789	1M	35B
1399/02/31	28,753	27,961	28,753	28,713	4.85	2,391	5M	152B
1399/02/30	27,764	27,764	27,764	27,384	3.56	625	1M	37B
1399/02/29	26,927	26,927	26,927	26,442	3.11	483	1M	31B
1399/02/28	24,160	24,160	26,702	25,645	0.84	2,563	7M	167B
1399/02/27	25,500	25,359	26,693	25,431	(4.73)	1,951	4M	108B
1399/02/24	26,563	26,563	27,592	26,693	(4.53)	2,370	5M	126B
1399/02/23	27,592	27,592	27,592	27,961	(3.73)	654	1M	37B
1399/02/22	30,500	28,835	30,500	29,044	(4.31)	2,021	4M	114B
1399/02/21	30,678	28,500	30,678	30,352	3.88	3,625	7M	204B
1399/02/20	29,240	29,000	29,240	29,218	4.92	1,337	3M	78B
1399/02/17	26,600	26,600	28,810	27,848	(0.54)	3,499	7M	197B
1399/02/16	28,800	27,441	29,999	27,999	(3.07)	3,061	6M	169B
1399/02/15	28,619	28,619	29,900	28,885	(4.12)	4,991	8M	235B
1399/02/14	30,192	29,011	30,192	30,125	4.76	2,066	3M	100B
1399/02/13	29,222	29,222	29,222	28,755	3.32	785	1M	35B
1399/02/10	28,411	28,411	28,411	27,831	2.85	647	1M	33B
1399/02/09	26,800	25,602	27,559	27,059	3.09	2,546	4M	116B
1399/02/08	26,699	25,430	26,800	26,247	0.95	3,532	6M	162B
1399/02/07	26,905	24,800	26,905	26,000	1.47	4,854	8M	208B
1399/02/06	25,648	25,320	25,648	25,624	4.90	1,432	3M	66B
1399/02/03	23,950	23,111	24,924	24,427	2.90	4,318	8M	188B
1399/02/02	24,780	23,235	24,780	23,738	(1.59)	2,979	4M	101B
1399/02/01	23,196	23,196	24,895	24,122	(1.2)	2,834	5M	110B
1399/01/31	24,789	23,010	24,789	24,416	3.42	4,065	6M	143B
1399/01/30	24,285	24,285	24,285	23,609	2.08	750	897K	22B
1399/01/27	21,450	21,450	23,286	23,129	4.29	2,248	3M	81B
1399/01/26	22,410	21,840	22,410	22,178	(3.03)	1,652	2M	45B
1399/01/25	23,950	22,415	23,950	22,870	(3.05)	2,388	4M	81B
1399/01/24	23,269	22,800	23,973	23,589	3.30	2,811	4M	105B
1399/01/23	23,030	22,485	23,200	22,836	(3.29)	2,691	4M	85B
1399/01/20	24,364	22,960	24,364	23,614	(0.52)	3,217	4M	93B
1399/01/19	23,555	23,110	23,957	23,737	3.75	3,390	4M	97B
1399/01/18	22,866	22,824	23,512	22,880	(4.77)	3,535	6M	144B
1399/01/17	25,250	23,990	25,250	24,025	(4.86)	5,291	9M	218B
1399/01/16	25,990	24,543	25,990	25,252	0.74	4,871	7M	168B
1399/01/11	24,819	24,819	25,601	25,067	(4.05)	3,962	6M	154B
1399/01/10	27,020	24,962	27,020	26,125	1.52	4,046	5M	125B
1399/01/09	25,734	25,725	25,734	25,734	5.00	1,553	2M	61B
1399/01/06	24,736	24,700	24,736	24,509	4.03	1,136	2M	44B
1399/01/05	23,185	22,760	23,612	23,559	4.76	2,907	5M	123B
1398/12/28	21,530	21,425	22,613	22,488	4.42	1,883	4M	86B
1398/12/27	22,999	21,123	22,999	21,537	(3.13)	2,403	3M	73B
1398/12/26	21,020	21,020	22,738	22,234	2.65	3,058	4M	90B
1398/12/25	21,660	21,660	21,795	21,661	(5.0)	1,888	3M	76B
1398/12/24	24,690	22,439	24,690	22,800	(3.47)	2,359	4M	84B
1398/12/21	22,986	22,986	25,000	23,620	(2.38)	6,276	10M	241B
1398/12/20	23,524	23,524	23,524	24,195	(2.29)	674	906K	21B
1398/12/19	23,768	23,768	23,768	24,762	(1.02)	337	406K	10B
1398/12/17	24,120	23,986	26,499	25,018	(0.91)	4,314	7M	167B
1398/12/14	25,470	24,550	25,470	25,248	4.08	5,147	9M	220B
1398/12/13	24,526	24,526	24,526	24,258	3.85	753	2M	46B
1398/12/12	23,826	23,826	23,826	23,359	2.94	275	1M	34B
1398/12/11	22,692	22,692	22,692	22,692	5.00	245	887K	20B
1398/12/10	21,735	21,000	21,760	21,612	4.28	1,907	4M	87B
1398/12/07	21,220	20,210	21,220	20,724	2.54	3,301	8M	160B
1398/12/06	20,210	20,210	20,210	20,210	5.00	1,507	3M	70B
1398/12/05	19,600	17,876	19,756	19,248	2.30	4,540	12M	237B
1398/12/04	18,825	18,630	18,825	18,816	4.95	2,685	6M	107B
1398/12/03	17,300	17,300	18,165	17,929	23.78	351	2M	31B
1398/11/23	16,898	16,499	17,021	16,949	4.55	1,152	3M	52B
1398/11/21	16,950	15,773	16,950	16,211	(2.36)	1,655	3M	46B
1398/11/20	16,530	16,450	17,000	16,603	(2.5)	1,658	3M	48B
1398/11/19	17,500	16,400	17,500	17,029	(1.21)	1,649	2M	40B
1398/11/16	16,920	16,850	17,448	17,237	0.81	1,475	2M	35B
1398/11/15	17,600	16,730	17,600	17,099	(2.02)	1,736	2M	41B
1398/11/14	17,663	17,100	17,663	17,451	3.74	2,828	7M	119B
1398/11/13	15,777	15,777	17,033	16,822	3.70	1,642	3M	55B
1398/11/12	16,850	15,935	16,850	16,222	(3.29)	2,320	4M	68B
1398/11/08	17,380	16,522	17,380	16,773	(3.55)	3,056	4M	72B
1398/11/07	17,750	16,853	17,949	17,391	(1.82)	2,243	4M	61B
1398/11/06	17,960	16,505	17,960	17,713	3.55	3,445	8M	141B
1398/11/05	17,105	17,105	17,105	17,105	5.00	795	3M	49B
1398/11/02	16,293	16,003	16,293	16,291	4.98	646	3M	43B
1398/11/01	15,099	15,000	15,566	15,518	4.67	1,427	5M	80B
1398/10/30	15,170	14,520	15,170	14,825	0.05	1,188	2M	30B
1398/10/29	15,000	14,402	15,000	14,817	0.04	1,248	2M	35B
1398/10/28	14,580	14,500	15,052	14,811	3.31	1,553	3M	50B
1398/10/25	14,599	14,000	14,599	14,336	1.24	1,376	2M	36B
1398/10/24	14,162	14,099	14,162	14,161	4.99	730	5M	69B
1398/10/23	13,573	13,573	13,573	13,488	4.34	87	646K	9B
1398/10/22	13,238	13,238	13,238	12,927	2.53	89	377K	5B
1398/10/21	12,787	12,787	12,787	12,608	0.57	54	212K	3B
1398/10/18	12,537	12,537	12,537	12,537	(1.99)	219	1M	16B
1398/10/17	12,756	12,756	13,300	12,792	(4.73)	913	3M	40B
1398/10/15	13,383	13,383	14,000	13,427	(4.69)	1,691	6M	77B
1398/10/14	14,087	14,087	14,087	14,087	(5.0)	258	2M	22B
1398/10/11	15,250	14,600	15,260	14,828	(1.53)	2,130	3M	44B
1398/10/10	15,700	14,443	15,700	15,059	(0.13)	2,500	5M	70B
1398/10/09	14,600	14,541	15,145	15,079	4.54	2,614	7M	106B
1398/10/08	14,650	14,100	14,650	14,424	0.0	1,415	3M	43B
1398/10/07	14,173	14,173	14,640	14,424	3.34	1,855	5M	67B
1398/10/04	14,223	13,800	14,223	13,958	(1.52)	1,286	2M	30B
1398/10/03	14,455	13,800	14,516	14,173	(0.41)	1,521	2M	34B
1398/10/02	14,500	13,513	14,750	14,232	0.06	1,853	3M	48B
1398/10/01	14,700	13,800	14,700	14,224	(1.32)	1,384	2M	32B
1398/09/30	14,155	14,155	14,909	14,414	0.13	1,191	2M	23B
1398/09/27	14,770	14,281	14,770	14,396	(1.69)	1,424	2M	29B
1398/09/26	15,150	14,337	15,150	14,644	0.88	1,356	2M	24B
1398/09/25	13,801	13,801	14,649	14,516	4.04	1,792	5M	67B
1398/09/24	14,349	13,667	14,349	13,952	(0.98)	1,546	2M	30B
1398/09/23	14,450	14,001	14,600	14,090	(1.6)	1,860	3M	39B
1398/09/20	14,100	14,005	14,816	14,319	(2.76)	1,431	2M	31B
1398/09/19	14,700	14,300	15,106	14,725	1.65	1,727	3M	43B
1398/09/18	14,430	14,051	14,540	14,486	4.61	1,678	3M	46B
1398/09/17	13,512	13,501	14,150	13,848	(0.76)	1,910	4M	52B
1398/09/16	14,199	13,641	14,500	13,954	(0.78)	2,015	3M	44B
1398/09/13	13,858	13,600	14,300	14,063	0.23	1,965	3M	42B
1398/09/12	13,856	13,855	14,584	14,031	(3.79)	3,290	7M	96B
1398/09/11	15,759	14,364	15,759	14,584	(3.54)	3,186	7M	99B
1398/09/10	14,901	14,700	15,187	15,120	4.54	1,864	3M	45B
1398/09/09	14,130	13,550	14,708	14,464	3.26	2,697	5M	69B
1398/09/06	14,130	13,555	14,130	14,008	4.09	2,783	6M	91B
1398/09/05	13,458	13,458	13,458	13,458	4.99	462	1M	20B
1398/09/04	12,239	12,239	12,850	12,818	9.96	768	2M	30B
1398/08/29	11,870	11,602	11,870	11,657	(0.58)	827	1M	14B
1398/08/28	11,500	11,500	11,950	11,725	1.21	605	1M	16B
1398/08/27	11,289	11,289	12,300	11,585	(2.51)	1,040	3M	34B
1398/08/26	11,615	11,615	11,615	11,883	(2.81)	190	418K	5B
1398/08/25	12,300	11,750	12,592	12,226	1.67	916	2M	25B
1398/08/22	12,600	11,800	12,600	12,025	(1.42)	1,105	2M	22B
1398/08/21	12,000	11,900	12,223	12,198	4.78	956	2M	21B
1398/08/20	10,850	10,850	11,810	11,641	3.49	927	2M	19B
1398/08/19	11,600	11,228	11,600	11,248	(4.82)	1,125	2M	20B
1398/08/18	12,100	11,610	12,240	11,818	(2.66)	1,548	3M	30B
1398/08/14	11,998	11,998	12,690	12,141	(3.86)	1,907	3M	40B
1398/08/13	12,999	12,111	13,100	12,629	(0.29)	2,230	4M	47B
1398/08/12	12,499	12,091	12,752	12,666	4.29	2,017	4M	53B
1398/08/11	12,253	11,500	12,253	12,145	4.07	3,043	8M	93B
1398/08/08	11,674	11,500	11,674	11,670	4.96	1,288	4M	52B
1398/08/06	10,898	10,898	11,590	11,119	(3.07)	2,977	7M	83B
1398/08/04	11,101	11,101	11,101	11,471	(1.83)	169	272K	3B
1398/08/01	12,200	11,611	12,200	11,685	(4.39)	969	2M	27B
1398/07/30	11,800	11,503	12,713	12,222	0.94	3,710	10M	127B
1398/07/29	12,108	12,108	12,108	12,108	(5.0)	396	1M	14B
1398/07/28	12,188	12,188	12,188	12,745	(0.65)	75	98K	1B
1398/07/24	12,443	12,443	12,443	12,829	(2.05)	140	279K	3B
1398/07/23	12,572	12,572	12,572	13,097	(1.03)	104	140K	2B
1398/07/22	12,737	12,737	12,737	13,233	(1.3)	214	177K	2B
1398/07/21	13,364	13,364	14,062	13,407	(4.69)	782	2M	25B
1398/07/20	13,952	13,952	14,999	14,067	(4.21)	2,099	6M	88B
1398/07/17	14,276	14,276	14,276	14,686	(2.27)	243	270K	4B
1398/07/16	14,552	14,552	14,552	15,027	(1.89)	153	226K	3B
1398/07/15	15,317	15,317	15,317	15,317	(5.0)	470	911K	14B
1398/07/14	16,123	16,123	16,123	16,123	(5.0)	754	1M	20B
1398/07/13	17,641	15,961	17,641	16,971	1.01	7,161	18M	300B
1398/07/10	16,700	16,100	17,035	16,801	3.56	4,627	15M	251B
1398/07/09	16,240	14,713	16,240	16,224	4.89	3,684	14M	221B
1398/07/08	15,574	14,094	15,576	15,467	4.26	1,748	6M	92B
1398/07/07	14,176	14,176	14,884	14,835	9.88	2,100	11M	165B
1398/07/02	13,501	13,501	13,501	13,501	4.99	74	864K	12B
1398/07/01	12,859	12,859	12,859	12,859	5.00	67	851K	11B
1398/06/31	12,281	12,281	12,281	12,247	4.70	90	700K	9B
1398/06/30	11,752	11,752	11,752	11,697	4.50	143	671K	8B
1398/06/27	11,314	10,501	11,314	11,193	3.87	1,675	8M	85B
1398/06/26	10,459	10,100	10,971	10,776	3.13	991	6M	61B
1398/06/25	10,510	10,003	10,800	10,449	(0.52)	1,130	5M	55B
1398/06/24	11,100	10,195	11,100	10,504	(2.12)	1,270	5M	49B
1398/06/23	10,731	10,616	10,731	10,731	5.00	1,278	6M	66B
1398/06/20	9,989	9,890	10,242	10,220	4.77	682	4M	46B
1398/06/17	9,590	9,205	9,968	9,755	2.53	514	2M	15B
1398/06/16	9,410	9,400	9,756	9,514	1.83	528	1M	11B
1398/06/13	9,298	9,100	9,582	9,343	2.37	490	3M	30B
1398/06/12	9,000	8,900	9,295	9,127	3.09	477	2M	17B
1398/06/11	9,140	8,500	9,140	8,853	(0.34)	342	1M	13B
1398/06/10	9,000	8,588	9,199	8,883	(1.74)	730	3M	26B
1398/06/09	9,114	8,490	9,350	9,040	1.16	774	4M	38B
1398/06/06	8,452	8,260	9,056	8,936	3.61	905	7M	65B
1398/06/05	8,627	8,000	8,627	8,625	4.97	421	7M	58B
1398/06/04	8,055	7,836	8,226	8,217	4.88	437	4M	37B
1398/06/03	8,224	7,460	8,224	7,835	(0.09)	685	2M	18B
1398/06/02	7,690	7,690	7,849	7,842	4.90	577	6M	50B
1398/05/30	7,229	7,229	7,590	7,476	3.42	549	2M	14B
1398/05/28	7,100	7,025	7,350	7,229	1.72	336	1M	9B
1398/05/27	7,181	7,040	7,250	7,107	(1.25)	246	562K	4B
1398/05/26	7,155	7,090	7,300	7,197	0.38	251	698K	5B
1398/05/23	7,150	7,015	7,280	7,170	0.99	216	536K	4B
1398/05/22	7,001	7,001	7,200	7,100	1.08	222	987K	7B
1398/05/20	7,002	6,964	7,145	7,024	(0.61)	279	756K	5B
1398/05/19	7,119	6,999	7,120	7,067	(0.63)	319	988K	7B
1398/05/16	7,230	7,052	7,230	7,112	(2.29)	407	1M	9B
1398/05/15	7,364	7,025	7,364	7,279	3.78	909	4M	28B
1398/05/14	7,103	7,103	7,103	7,014	3.68	108	548K	4B
1398/05/13	6,697	6,679	6,770	6,765	4.92	193	2M	12B
1398/05/12	6,500	6,200	6,550	6,448	1.10	284	1M	9B
1398/05/09	6,401	6,285	6,480	6,378	(1.51)	263	931K	6B
1398/05/08	6,600	6,300	6,612	6,476	0.15	153	329K	2B
1398/05/07	6,600	6,425	6,600	6,466	(0.25)	138	341K	2B
1398/05/06	6,500	6,425	6,600	6,482	0.59	278	952K	6B
1398/05/05	6,351	6,351	6,499	6,444	2.32	329	930K	6B
1398/05/02	6,200	6,051	6,430	6,298	0.77	235	676K	4B
1398/05/01	6,400	6,165	6,400	6,250	(1.56)	225	829K	5B
1398/04/31	6,572	6,300	6,572	6,349	(1.29)	296	970K	6B
1398/04/30	6,639	6,400	6,649	6,432	(0.2)	253	894K	6B
1398/04/29	6,600	6,348	6,606	6,445	(3.55)	340	1M	9B
1398/04/26	6,420	6,331	6,980	6,682	0.51	283	769K	5B
1398/04/25	6,930	6,631	6,960	6,648	(4.74)	274	2M	11B
1398/04/24	7,101	6,900	7,200	6,979	(2.66)	291	777K	5B
1398/04/23	7,199	7,050	7,276	7,170	0.07	202	450K	3B
1398/04/22	7,290	6,986	7,398	7,165	(1.09)	373	1M	7B
1398/04/19	7,400	7,150	7,400	7,244	(2.95)	399	2M	13B
1398/04/18	7,590	7,288	7,640	7,464	1.68	546	3M	22B
1398/04/17	7,290	7,078	7,431	7,341	3.72	677	3M	22B
1398/04/16	7,070	6,961	7,190	7,078	0.96	451	2M	12B
1398/04/15	7,100	6,921	7,211	7,011	0.62	351	2M	12B
1398/04/12	7,147	6,816	7,147	6,968	2.23	521	2M	14B
1398/04/11	6,622	6,622	6,947	6,816	3.01	351	1M	10B
1398/04/10	6,741	6,550	6,741	6,617	(1.84)	332	929K	6B
1398/04/09	6,878	6,590	6,997	6,741	(1.99)	339	816K	5B
1398/04/05	7,077	6,821	7,077	6,878	(1.06)	224	643K	4B
1398/04/04	7,150	6,870	7,150	6,952	(0.69)	234	493K	3B
1398/04/03	6,933	6,933	7,170	7,000	1.33	250	538K	4B
1398/04/02	7,080	6,884	7,080	6,908	0.60	237	612K	4B
1398/04/01	7,150	6,832	7,259	6,867	(4.51)	290	1M	9B
1398/03/29	7,229	7,070	7,370	7,191	(0.06)	114	273K	2B
1398/03/28	7,250	7,110	7,250	7,195	0.35	219	728K	5B
1398/03/27	7,244	6,915	7,250	7,170	(1.02)	269	753K	5B
1398/03/26	7,130	7,049	7,437	7,244	1.61	454	2M	14B
1398/03/25	7,280	6,984	7,280	7,129	(3.02)	397	946K	7B
1398/03/22	7,436	7,253	7,600	7,351	(1.12)	423	1M	10B
1398/03/21	7,780	7,417	7,780	7,434	(4.78)	730	4M	32B
1398/03/20	8,200	7,646	8,200	7,807	(1.4)	667	2M	14B
1398/03/19	7,944	7,701	7,948	7,918	4.60	448	2M	16B
1398/03/18	7,545	7,361	7,729	7,570	2.84	691	2M	18B
1398/03/13	7,189	7,022	7,548	7,361	11.43	818	4M	29B
1398/03/07	7,390	7,200	7,400	7,326	2.98	693	4M	27B
1398/03/05	6,950	6,950	7,170	7,114	3.57	413	2M	17B
1398/03/04	6,845	6,739	6,949	6,869	2.54	359	951K	7B
1398/03/01	6,601	6,600	6,790	6,699	(0.09)	402	2M	12B
1398/02/31	6,800	6,500	6,940	6,705	(1.19)	377	920K	6B
1398/02/30	7,091	6,737	7,150	6,786	(4.3)	282	1M	9B
1398/02/29	7,265	6,955	7,265	7,091	(2.35)	242	879K	6B
1398/02/28	7,379	7,120	7,390	7,262	(0.82)	400	2M	16B
1398/02/25	7,309	7,011	7,495	7,322	0.55	287	3M	19B
1398/02/24	7,070	7,070	7,386	7,282	3.09	408	3M	21B
1398/02/23	6,800	6,777	7,114	7,064	4.25	729	7M	49B
1398/02/22	6,760	6,600	6,879	6,776	0.31	430	3M	20B
1398/02/21	6,315	6,315	6,790	6,755	4.45	583	7M	45B
1398/02/18	6,234	6,234	6,481	6,467	4.76	499	3M	19B
1398/02/17	6,190	6,165	6,300	6,173	(4.87)	378	3M	17B
1398/02/16	6,670	6,433	6,788	6,489	(4.16)	391	4M	23B
1398/02/15	6,900	6,600	6,945	6,771	(0.29)	458	8M	54B
1398/02/14	6,790	6,700	6,979	6,791	0.38	446	3M	18B
1398/02/11	6,736	6,652	6,900	6,765	(0.29)	424	2M	13B
1398/02/10	6,885	6,401	7,050	6,785	1.04	639	5M	36B
1398/02/09	6,574	6,480	6,898	6,715	2.14	650	4M	27B
1398/02/08	6,880	6,350	6,960	6,574	(0.96)	868	7M	47B
1398/02/07	6,602	6,400	6,644	6,638	4.90	228	1M	9B
1398/02/04	6,191	6,155	6,343	6,328	4.75	485	5M	33B
1398/02/03	5,852	5,852	6,181	6,041	(1.64)	405	3M	17B
1398/02/02	6,150	5,892	6,300	6,142	1.84	619	4M	24B
1398/01/31	6,031	5,915	6,031	6,031	5.00	254	2M	15B
1398/01/28	5,599	5,400	5,828	5,744	3.48	723	9M	50B
1398/01/27	5,601	5,412	5,649	5,551	(1.32)	533	4M	22B
1398/01/26	5,650	5,501	5,750	5,625	(0.04)	1,202	12M	69B
1398/01/25	5,636	5,450	5,636	5,627	4.82	996	20M	112B
1398/01/24	5,368	5,360	5,368	5,368	4.99	379	14M	76B
1398/01/21	4,996	4,996	5,116	5,113	4.93	355	12M	62B
1398/01/20	4,850	4,750	4,950	4,873	(0.51)	178	1M	7B
1398/01/19	4,920	4,840	4,920	4,898	(0.04)	67	220K	1B
1398/01/18	4,915	4,881	4,915	4,900	0.04	192	2M	10B
1398/01/17	4,836	4,836	4,988	4,898	0.33	151	1M	7B
1398/01/11	4,995	4,810	5,000	4,882	(0.55)	161	946K	5B
1398/01/10	4,929	4,883	4,950	4,909	0.53	260	3M	16B
1398/01/07	4,920	4,619	4,937	4,883	0.43	131	508K	2B
1398/01/06	4,900	4,843	4,920	4,862	1.59	121	496K	2B
1398/01/05	4,834	4,732	4,875	4,786	1.79	97	568K	3B
1397/12/28	4,675	4,580	4,836	4,702	2.08	184	400K	2B
1397/12/27	4,614	4,500	4,721	4,606	2.42	155	953K	4B
1397/12/26	4,500	4,426	4,530	4,497	(0.04)	113	784K	4B
1397/12/25	4,513	4,460	4,550	4,499	0.13	97	331K	1B
1397/12/22	4,620	4,500	4,620	4,493	0.60	97	220K	1B
1397/12/21	4,480	4,480	4,620	4,466	1.50	141	304K	1B
1397/12/20	4,419	4,353	4,500	4,400	1.13	137	634K	3B
1397/12/19	4,326	4,326	4,430	4,351	0.12	54	133K	581M
1397/12/18	4,382	4,280	4,382	4,346	0.0	23	23K	99M
1397/12/15	4,307	4,278	4,377	4,346	(0.82)	108	344K	1B
1397/12/14	4,390	4,300	4,435	4,382	(0.07)	60	181K	791M
1397/12/13	4,370	4,370	4,460	4,385	0.02	60	131K	576M
1397/12/12	4,458	4,367	4,458	4,384	0.11	47	141K	622M
1397/12/11	4,372	4,356	4,439	4,379	0.14	47	133K	586M
1397/12/08	4,444	4,375	4,445	4,373	0.14	44	111K	487M
1397/12/07	4,451	4,357	4,451	4,367	0.14	47	107K	473M
1397/12/06	4,366	4,352	4,412	4,361	0.11	91	221K	968M
1397/12/05	4,321	4,300	4,506	4,356	(0.07)	93	282K	1B
1397/12/04	4,300	4,275	4,400	4,359	(0.62)	129	363K	2B
1397/12/01	4,396	4,310	4,408	4,386	(0.52)	103	251K	1B
1397/11/30	4,400	4,299	4,400	4,409	(0.63)	92	170K	732M
1397/11/29	4,420	4,279	4,454	4,437	(1.11)	135	215K	926M
1397/11/28	4,394	4,272	4,500	4,487	(0.16)	150	4M	17B
1397/11/27	4,451	4,390	4,451	4,494	(0.55)	115	170K	750M
1397/11/24	4,582	4,452	4,583	4,519	(0.07)	41	53K	238M
1397/11/23	4,450	4,450	4,524	4,522	(0.04)	65	177K	801M
1397/11/21	4,451	4,438	4,570	4,524	(0.44)	80	224K	1B
1397/11/17	4,440	4,440	4,520	4,544	(0.18)	51	114K	512M
1397/11/16	4,570	4,479	4,570	4,552	(0.28)	74	174K	783M
1397/11/15	4,502	4,500	4,600	4,565	(0.59)	114	419K	2B
1397/11/14	4,527	4,500	4,686	4,592	(0.82)	86	248K	1B
1397/11/13	4,574	4,563	4,650	4,630	(0.26)	57	226K	1B
1397/11/10	4,513	4,513	4,715	4,642	0.0	68	162K	754M
1397/11/09	4,610	4,610	4,741	4,642	0.13	69	152K	711M
1397/11/08	4,610	4,583	4,630	4,636	(0.22)	57	187K	861M
1397/11/07	4,667	4,576	4,670	4,646	(0.64)	80	360K	2B
1397/11/06	4,802	4,585	4,803	4,676	0.24	104	289K	1B
1397/11/03	4,839	4,580	4,839	4,665	0.19	60	81K	385M
1397/11/02	4,600	4,600	4,810	4,656	0.52	116	227K	1B
1397/11/01	4,780	4,580	4,780	4,632	(3.92)	212	2M	7B
1397/10/30	4,839	4,785	4,900	4,821	0.79	146	801K	4B
1397/10/25	4,804	4,720	4,848	4,783	0.59	142	685K	3B
1397/10/24	4,700	4,700	4,840	4,755	1.36	154	443K	2B
1397/10/23	4,673	4,641	4,789	4,691	0.30	148	438K	2B
1397/10/22	4,500	4,500	4,750	4,677	1.56	142	654K	3B
1397/10/19	4,660	4,580	4,660	4,605	(0.07)	115	537K	2B
1397/10/18	4,599	4,560	4,690	4,608	0.39	170	605K	3B
1397/10/17	4,560	4,499	4,670	4,590	(1.14)	127	395K	2B
1397/10/16	4,694	4,520	4,694	4,643	0.72	171	597K	3B
1397/10/15	4,500	4,462	4,715	4,610	3.46	281	1M	7B
1397/10/12	4,492	4,422	4,493	4,456	(0.22)	122	630K	3B
1397/10/11	4,450	4,440	4,500	4,466	1.55	141	821K	4B
1397/10/10	4,390	4,350	4,457	4,398	0.50	130	919K	4B
1397/10/09	4,349	4,262	4,385	4,376	(0.41)	76	291K	1B
1397/10/08	4,456	4,301	4,456	4,394	(0.5)	88	297K	1B
1397/10/05	4,499	4,321	4,529	4,416	0.16	117	309K	1B
1397/10/04	4,314	4,314	4,469	4,409	3.57	244	918K	4B
1397/10/03	4,228	4,170	4,330	4,257	1.72	114	498K	2B
1397/10/02	4,180	4,150	4,265	4,185	(0.07)	97	215K	899M
1397/10/01	4,249	4,112	4,245	4,188	(0.12)	47	124K	514M
1397/09/28	4,280	4,100	4,280	4,193	(1.43)	120	347K	1B
1397/09/27	4,210	4,144	4,238	4,254	(0.72)	92	242K	1B
1397/09/26	4,370	4,210	4,370	4,285	(0.12)	51	78K	330M
1397/09/25	4,220	4,217	4,243	4,290	(0.67)	90	227K	959M
1397/09/24	4,383	4,215	4,385	4,319	(2.64)	192	595K	3B
1397/09/21	4,450	4,301	4,450	4,436	(1.27)	122	289K	1B
1397/09/20	4,512	4,420	4,512	4,493	(0.42)	68	219K	974M
1397/09/19	4,524	4,460	4,524	4,512	(0.27)	100	203K	908M
1397/09/18	4,668	4,415	4,668	4,524	1.39	234	1000K	5B
1397/09/17	4,380	4,335	4,547	4,462	3.02	376	2M	9B
1397/09/14	4,270	4,266	4,386	4,331	1.64	218	682K	3B
1397/09/13	4,200	4,174	4,290	4,261	(0.84)	90	297K	1B
1397/09/12	4,349	4,213	4,350	4,297	0.09	152	491K	2B
1397/09/11	4,375	4,270	4,378	4,293	1.08	138	623K	3B
1397/09/10	4,200	4,196	4,355	4,247	1.00	216	725K	3B
1397/09/07	4,248	4,160	4,248	4,205	(0.05)	69	95K	400M
1397/09/06	4,180	4,123	4,239	4,207	0.07	65	176K	741M
1397/09/05	4,217	4,065	4,225	4,204	(1.01)	99	378K	2B
1397/09/03	4,398	4,250	4,398	4,247	0.09	152	266K	1B
1397/08/30	4,290	4,220	4,290	4,243	0.33	67	311K	1B
1397/08/29	4,230	4,171	4,290	4,229	0.57	137	550K	2B
1397/08/28	4,277	4,200	4,277	4,205	0.45	71	294K	1B
1397/08/27	4,201	4,141	4,249	4,186	(0.57)	164	961K	4B
1397/08/26	4,132	4,132	4,280	4,210	(0.05)	147	451K	2B
1397/08/23	4,251	4,193	4,253	4,212	(1.89)	124	830K	3B
1397/08/22	4,400	4,240	4,400	4,293	0.05	235	4M	16B
1397/08/21	4,180	4,176	4,340	4,291	1.95	180	818K	4B
1397/08/20	4,170	4,120	4,215	4,209	(1.08)	148	476K	2B
1397/08/19	4,160	4,154	4,378	4,255	(1.21)	149	470K	2B
1397/08/15	4,340	4,280	4,349	4,307	(0.44)	206	629K	3B
1397/08/14	4,367	4,271	4,385	4,326	0.14	124	309K	1B
1397/08/13	4,430	4,208	4,430	4,320	(2.46)	198	803K	3B
1397/08/12	4,444	4,361	4,490	4,429	(0.16)	180	599K	3B
1397/08/09	4,206	4,206	4,530	4,436	1.91	203	723K	3B
1397/08/07	4,357	4,305	4,357	4,353	4.89	271	2M	9B
1397/08/06	4,101	4,001	4,238	4,150	0.31	203	1M	5B
1397/08/05	4,141	4,112	4,280	4,137	(4.41)	157	750K	3B
1397/08/02	4,400	4,307	4,498	4,328	(4.52)	180	762K	3B
1397/08/01	4,650	4,430	4,650	4,533	(2.24)	187	602K	3B
1397/07/30	4,850	4,577	4,850	4,637	(3.74)	316	1M	7B
1397/07/29	5,000	4,650	5,000	4,817	(0.33)	216	739K	4B
1397/07/28	4,850	4,733	4,853	4,833	4.57	247	2M	8B
1397/07/25	4,440	4,440	4,880	4,622	(1.09)	289	1M	5B
1397/07/24	4,672	4,650	4,674	4,673	4.96	297	2M	10B
1397/07/23	4,170	4,170	4,486	4,452	4.19	313	1M	5B
1397/07/22	4,272	4,272	4,294	4,273	(4.96)	117	747K	3B
1397/07/21	4,497	4,496	4,554	4,496	(4.99)	127	920K	4B
1397/07/18	4,733	4,727	4,899	4,732	(4.88)	212	2M	7B
1397/07/17	4,932	4,932	5,300	4,975	(4.16)	456	3M	17B
1397/07/16	5,065	5,065	5,065	5,191	(2.63)	38	390K	2B
1397/07/15	5,181	5,181	5,181	5,331	(2.24)	33	334K	2B
1397/07/14	5,259	5,253	5,784	5,453	(1.37)	361	2M	9B
1397/07/11	5,783	5,494	5,783	5,529	(9.17)	481	3M	16B
1397/07/08	6,274	6,274	6,274	6,087	1.86	40	278K	2B
1397/07/07	5,976	5,970	5,976	5,976	4.99	643	5M	28B
1397/07/04	5,700	5,601	5,700	5,692	4.84	910	5M	29B
1397/07/03	5,293	5,293	5,557	5,429	7.70	634	3M	19B
1397/07/02	5,041	5,041	5,041	5,041	5.00	156	2M	12B
1397/07/01	4,801	4,801	4,801	4,801	4.99	227	5M	26B
1397/06/31	4,681	4,681	4,681	4,573	2.56	44	382K	2B
1397/06/27	4,459	4,459	4,459	4,459	4.99	136	4M	19B
1397/06/26	4,247	4,247	4,247	4,247	4.99	525	7M	30B
1397/06/25	4,045	4,045	4,045	4,045	4.98	286	4M	18B
1397/06/14	6,840	6,687	6,840	6,706	0.74	202	331K	2B
1397/06/13	6,770	6,451	6,770	6,657	(1.63)	105	210K	1B
1397/06/12	6,790	6,604	6,858	6,767	(1.79)	198	297K	2B
1397/06/11	7,189	6,740	7,189	6,890	0.42	145	293K	2B
1397/06/10	6,880	6,700	6,921	6,861	4.06	199	661K	5B
1397/06/07	6,455	6,455	6,696	6,593	0.52	91	285K	2B
1397/06/06	6,583	6,455	6,583	6,559	4.61	162	563K	4B
1397/06/05	6,454	6,454	6,454	6,270	2.00	66	149K	965M
1397/06/04	6,350	6,350	6,350	6,147	1.64	37	123K	778M
1397/06/03	6,073	6,073	6,224	6,048	2.02	101	183K	1B
1397/05/30	6,039	5,973	6,050	5,928	0.36	24	72K	435M
1397/05/29	5,999	5,904	6,040	5,907	0.22	21	34K	207M
1397/05/28	5,980	5,890	6,040	5,894	0.46	34	99K	589M
1397/05/27	5,900	5,860	5,980	5,867	0.03	20	36K	214M
1397/05/24	5,842	5,841	5,988	5,865	0.03	15	42K	250M
1397/05/23	5,829	5,828	5,886	5,863	(0.1)	15	65K	377M
1397/05/22	5,944	5,827	5,944	5,869	(0.02)	15	23K	134M
1397/05/21	5,946	5,880	5,946	5,870	0.0	2	904	5M
1397/05/20	5,925	5,762	6,013	5,870	0.17	20	113K	668M
1397/05/17	6,040	5,728	6,040	5,860	(1.46)	54	268K	2B
1397/05/16	5,906	5,875	5,925	5,947	(1.21)	39	244K	1B
1397/05/15	5,936	5,864	6,030	6,020	(0.15)	24	28K	165M
1397/05/14	6,000	5,950	6,040	6,029	(1.21)	80	204K	1B
1397/05/13	6,000	5,990	6,079	6,103	(0.39)	38	79K	472M
1397/05/10	6,100	6,023	6,166	6,127	(0.23)	54	85K	518M
1397/05/09	6,002	6,002	6,100	6,141	(0.76)	62	116K	700M
1397/05/08	6,051	6,048	6,100	6,188	(1.1)	67	131K	795M
1397/05/07	6,200	6,056	6,200	6,257	(0.35)	26	38K	234M
1397/05/06	6,101	6,100	6,289	6,279	(0.33)	20	40K	245M
1397/05/03	6,070	6,070	6,328	6,300	(0.82)	33	76K	464M
1397/05/02	6,056	6,056	6,347	6,352	(0.17)	10	15K	91M
1397/05/01	6,450	6,110	6,450	6,363	(1.06)	43	113K	704M
1397/04/31	6,466	6,314	6,466	6,431	(0.59)	39	109K	691M
1397/04/30	6,485	6,400	6,520	6,469	0.15	229	2M	14B
1397/04/27	6,353	6,353	6,500	6,459	(0.42)	25	114K	729M
1397/04/26	6,351	6,298	6,373	6,486	(1.31)	38	141K	892M
1397/04/25	6,300	6,290	6,540	6,572	(0.06)	10	9K	59M
1397/04/24	6,450	6,402	6,500	6,576	(0.57)	39	87K	563M
1397/04/23	6,647	6,486	6,647	6,614	(0.08)	13	17K	111M
1397/04/20	6,487	6,486	6,540	6,619	(0.44)	34	78K	509M
1397/04/19	6,650	6,486	6,650	6,648	(0.03)	22	36K	236M
1397/04/17	6,470	6,470	6,789	6,650	0.0	18	28K	188M
1397/04/16	6,890	6,600	6,890	6,650	0.24	15	46K	311M
1397/04/13	6,430	6,430	6,800	6,634	(0.21)	25	110K	727M
1397/04/12	6,779	6,700	6,854	6,648	1.06	31	131K	891M
1397/04/11	6,451	6,410	6,697	6,578	(0.09)	14	16K	103M
1397/04/10	6,472	6,472	6,765	6,584	1.73	50	257K	2B
1397/04/09	6,700	6,450	6,700	6,472	0.39	46	156K	1B
1397/04/06	6,400	6,400	6,550	6,447	3.33	118	1M	7B
1397/04/05	6,298	6,005	6,356	6,239	3.06	89	436K	3B
1397/04/04	6,035	5,961	6,170	6,054	(0.9)	98	450K	3B
1397/04/03	6,368	6,057	6,368	6,109	(0.03)	22	38K	230M
1397/04/02	6,294	6,120	6,294	6,111	0.68	53	136K	839M
1397/03/30	5,961	5,961	6,331	6,070	0.66	175	904K	5B
1397/03/29	6,100	5,955	6,100	6,030	(0.08)	43	131K	786M
1397/03/28	6,200	6,000	6,200	6,035	0.85	90	478K	3B
1397/03/27	6,088	5,954	6,193	5,984	0.93	88	213K	1B
1397/03/23	5,975	5,920	6,040	5,929	0.71	61	121K	728M
1397/03/22	5,800	5,790	5,855	5,887	(1.57)	90	201K	1B
1397/03/21	5,844	5,750	5,949	5,981	(0.35)	23	34K	195M
1397/03/20	5,970	5,756	5,970	6,002	(0.05)	3	5K	26M
1397/03/19	6,043	5,900	6,043	6,005	(0.1)	12	28K	163M
1397/03/13	6,008	5,930	6,008	6,011	(0.03)	27	21K	128M
1397/03/12	5,930	5,930	6,008	6,013	0.0	9	6K	35M
1397/03/09	5,961	5,961	6,044	6,013	0.05	32	106K	635M
1397/03/08	6,008	5,950	6,030	6,010	0.48	41	366K	2B
1397/03/07	5,970	5,930	5,995	5,981	(0.03)	14	17K	100M
1397/03/06	5,910	5,907	5,999	5,983	(0.1)	9	57K	337M
1397/03/05	6,000	5,903	6,052	5,989	0.07	13	99K	596M
1397/03/02	6,000	5,950	6,000	5,985	(0.07)	22	53K	317M
1397/03/01	5,998	5,920	6,011	5,989	0.05	31	82K	493M
1397/02/31	6,029	5,940	6,029	5,986	0.02	16	19K	115M
1397/02/30	6,050	5,950	6,050	5,985	(0.03)	14	23K	138M
1397/02/29	6,090	5,920	6,090	5,987	(0.3)	51	176K	1B
1397/02/26	6,000	5,999	6,006	6,005	(0.02)	42	58K	348M
1397/02/25	6,100	5,972	6,100	6,006	0.03	44	350K	2B
1397/02/24	5,987	5,975	6,110	6,004	0.05	42	51K	306M
1397/02/23	6,026	6,000	6,097	6,001	2.23	121	915K	5B
1397/02/22	5,700	5,700	5,870	5,870	4.99	50	230K	1B
1397/02/16	7,100	6,802	7,100	6,941	(3.06)	116	265K	2B
1397/02/15	7,000	6,990	7,100	7,160	(0.78)	40	96K	674M
1397/02/11	7,199	6,920	7,199	7,216	(0.06)	12	11K	78M
1397/02/10	7,359	7,068	7,359	7,220	(2.94)	161	230K	2B
1397/02/09	7,447	7,225	7,447	7,439	(2.18)	52	167K	1B
1397/02/08	7,634	7,299	7,634	7,605	(1.02)	40	94K	691M
1397/02/05	7,489	7,465	7,573	7,683	(2.21)	77	177K	1B
1397/02/04	7,749	7,521	7,749	7,857	(0.51)	24	43K	324M
1397/02/03	7,604	7,600	7,710	7,897	(0.44)	22	42K	318M
1397/02/02	7,700	7,601	7,787	7,932	(0.14)	11	14K	106M
1397/02/01	7,789	7,700	7,789	7,943	(0.18)	17	23K	182M
1397/01/29	7,703	7,627	7,804	7,957	(0.5)	29	56K	433M
1397/01/28	7,819	7,741	7,819	7,997	(0.17)	15	22K	171M
1397/01/27	7,751	7,751	7,811	8,011	(0.24)	13	25K	195M
1397/01/26	7,758	7,755	7,759	8,030	(0.05)	9	6K	44M
1397/01/22	7,800	7,760	7,800	8,034	(0.06)	8	8K	66M
1397/01/21	7,703	7,703	7,984	8,039	(0.12)	11	22K	177M
1397/01/20	7,810	7,752	7,817	8,049	(1.36)	51	107K	833M
1397/01/19	7,810	7,791	7,850	8,160	(0.31)	21	25K	199M
1397/01/18	8,000	7,815	8,000	8,185	(0.11)	9	14K	114M
1397/01/15	8,130	7,846	8,130	8,194	(0.05)	5	7K	56M
1397/01/14	7,901	7,900	8,159	8,198	(0.16)	10	40K	324M
1397/01/08	7,930	7,889	7,930	8,211	(0.83)	30	67K	529M
1397/01/07	8,160	8,039	8,160	8,280	(2.15)	36	165K	1B
1397/01/06	8,447	8,270	8,446	8,462	(0.05)	11	13K	112M
1397/01/05	8,370	8,200	8,440	8,466	(0.04)	10	9K	74M
1396/12/28	8,475	8,075	8,475	8,469	(0.19)	12	27K	220M
1396/12/27	8,450	8,050	8,493	8,485	0.26	272	5M	44B
1396/12/26	8,188	7,900	8,490	8,463	3.09	219	4M	32B
1396/12/23	7,920	7,761	8,220	8,209	3.85	191	4M	30B
1396/12/22	7,883	7,809	7,922	7,905	(0.2)	111	333K	3B
1396/12/21	7,929	7,886	7,929	7,921	(0.08)	79	259K	2B
1396/12/20	7,946	7,927	7,946	7,927	0.01	21	49K	390M
1396/12/19	8,069	7,943	8,069	7,926	0.01	6	11K	87M
1396/12/16	8,060	7,943	8,060	7,925	0.05	21	48K	379M
1396/12/15	7,948	7,943	7,999	7,921	0.48	52	153K	1B
1396/12/14	7,980	7,880	7,980	7,883	0.03	40	134K	1B
1396/12/13	7,877	7,802	7,948	7,881	0.05	22	93K	735M
1396/12/12	7,881	7,823	7,881	7,877	(0.05)	18	54K	426M
1396/12/09	7,845	7,751	8,034	7,881	0.51	59	262K	2B
1396/12/08	7,800	7,750	7,800	7,841	(0.05)	10	28K	222M
1396/12/07	7,700	7,700	7,848	7,845	(0.13)	21	38K	296M
1396/12/06	7,800	7,750	7,848	7,855	(0.04)	20	42K	333M
1396/12/05	7,852	7,836	7,899	7,858	0.08	37	121K	950M
1396/12/02	7,859	7,794	7,859	7,852	(0.2)	48	121K	946M
1396/11/30	7,855	7,800	7,855	7,868	(0.06)	16	29K	229M
1396/11/29	7,860	7,828	7,860	7,873	(0.04)	14	22K	173M
1396/11/28	7,880	7,702	7,898	7,876	(0.05)	33	250K	2B
1396/11/25	7,885	7,855	7,891	7,880	0.01	34	68K	539M
1396/11/24	7,891	7,817	7,891	7,879	(0.15)	21	82K	645M
1396/11/23	7,900	7,830	7,900	7,891	(0.01)	22	34K	269M
1396/11/21	7,899	7,786	7,899	7,892	(0.09)	25	34K	262M
1396/11/18	7,850	7,730	7,875	7,899	(0.06)	25	30K	239M
1396/11/17	7,806	7,806	7,890	7,904	(0.28)	46	89K	700M
1396/11/16	7,928	7,887	7,948	7,926	(0.03)	27	34K	268M
1396/11/15	7,910	7,887	7,940	7,928	(0.01)	16	45K	357M
1396/11/14	7,938	7,807	7,938	7,929	(0.11)	24	72K	566M
1396/11/11	7,940	7,801	7,984	7,938	(0.01)	21	21K	169M
1396/11/10	7,950	7,850	7,999	7,939	(0.09)	13	37K	289M
1396/11/09	7,950	7,830	8,000	7,946	(0.7)	115	950K	8B
1396/11/08	8,007	7,881	8,007	8,002	(0.11)	49	198K	2B
1396/11/07	8,014	8,000	8,053	8,011	1.19	674	7M	57B
1396/11/04	7,975	7,950	8,045	7,917	0.85	57	178K	1B
1396/11/03	7,881	7,817	7,980	7,850	1.24	46	272K	2B
1396/11/02	7,770	7,770	7,949	7,754	1.00	42	132K	1B
1396/11/01	7,800	7,518	7,800	7,677	(0.98)	116	527K	4B
1396/10/30	7,700	7,700	7,930	7,753	1.51	40	176K	1B
1396/10/27	7,840	7,608	7,840	7,638	(0.42)	91	756K	6B
1396/10/26	7,920	7,600	7,998	7,670	(0.18)	199	2M	13B
1396/10/25	7,979	7,654	8,000	7,684	(2.96)	228	2M	14B
1396/10/24	7,949	7,800	7,949	7,918	(0.6)	39	136K	1B
1396/10/23	7,900	7,850	7,930	7,966	(0.06)	12	18K	143M
1396/10/20	7,831	7,831	7,979	7,971	(0.01)	10	6K	44M
1396/10/19	7,990	7,801	7,990	7,972	0.0	17	34K	269M
1396/10/18	8,000	7,844	8,000	7,972	(0.1)	19	75K	598M
1396/10/17	8,000	7,900	8,027	7,980	(0.1)	25	106K	842M
1396/10/16	7,980	7,605	8,040	7,988	(0.21)	41	123K	979M
1396/10/13	8,045	7,842	8,045	8,005	0.0	11	15K	119M
1396/10/12	8,000	7,850	8,099	8,005	0.04	32	124K	996M
1396/10/11	8,000	7,960	8,025	8,002	0.03	59	152K	1B
1396/10/10	8,144	7,946	8,144	8,000	(0.06)	46	67K	533M
1396/10/09	8,002	8,000	8,170	8,005	0.05	21	48K	382M
1396/10/06	8,000	8,000	8,168	8,001	(1.1)	132	2M	16B
1396/10/05	8,000	7,998	8,180	8,090	(0.27)	45	95K	762M
1396/10/04	8,200	8,000	8,200	8,112	1.67	70	750K	6B
1396/10/03	8,005	7,900	8,005	7,979	0.21	55	438K	3B
1396/10/02	7,812	7,812	8,202	7,962	1.92	75	178K	1B
1396/09/29	7,749	7,711	7,812	7,812	(0.09)	33	47K	366M
1396/09/28	7,761	7,701	7,761	7,819	(0.38)	59	96K	744M
1396/09/27	7,843	7,704	7,898	7,849	(0.75)	107	155K	1B
1396/09/26	8,000	7,821	8,000	7,908	(0.05)	37	42K	332M
1396/09/25	8,000	7,821	8,000	7,912	(0.01)	32	23K	182M
1396/09/22	7,900	7,801	7,990	7,913	(0.33)	78	99K	780M
1396/09/21	7,999	7,860	7,999	7,939	(0.39)	52	144K	1B
1396/09/20	8,024	7,900	8,150	7,970	(0.09)	18	47K	372M
1396/09/19	7,990	7,870	8,055	7,977	0.0	33	33K	265M
1396/09/18	8,040	7,942	8,040	7,977	0.09	73	97K	777M
1396/09/14	8,145	7,803	8,145	7,970	(0.46)	67	91K	718M
1396/09/13	8,195	7,871	8,195	8,007	(0.1)	25	24K	186M
1396/09/12	8,175	7,860	8,175	8,015	(0.04)	36	32K	254M
1396/09/11	8,198	7,950	8,198	8,018	0.06	27	42K	341M
1396/09/08	8,080	7,800	8,080	8,013	(0.34)	45	73K	576M
1396/09/07	8,099	7,870	8,099	8,040	(0.48)	72	91K	721M
1396/09/05	7,980	7,956	8,199	8,079	(0.39)	64	129K	1B
1396/09/04	7,986	7,900	8,099	8,111	(0.8)	70	111K	881M
1396/09/01	8,011	7,979	8,099	8,176	(0.4)	31	61K	488M
1396/08/30	8,295	8,062	8,295	8,209	(0.3)	45	67K	539M
1396/08/29	8,354	8,100	8,354	8,234	(0.7)	40	127K	1B
1396/08/27	8,363	8,200	8,363	8,292	(0.12)	18	38K	314M
1396/08/24	8,380	8,170	8,380	8,302	(0.05)	17	24K	194M
1396/08/23	8,426	8,255	8,429	8,306	3.46	103	1M	9B
1396/08/22	8,365	8,250	8,365	8,028	0.64	28	58K	480M
1396/08/21	8,200	8,111	8,298	7,977	0.36	35	42K	343M
1396/08/20	8,200	8,198	8,270	7,948	0.54	17	53K	437M
1396/08/17	7,950	7,950	8,123	7,905	0.08	8	13K	107M
1396/08/16	8,200	8,000	8,200	7,899	0.41	27	81K	647M
1396/08/15	8,098	8,074	8,110	7,867	0.08	13	10K	78M
1396/08/14	7,995	7,990	8,000	7,861	0.11	12	22K	177M
1396/08/13	8,000	7,890	8,000	7,852	0.45	20	76K	606M
1396/08/10	8,199	7,800	8,199	7,817	(2.57)	83	469K	4B
1396/08/09	8,000	7,901	8,000	8,023	(0.22)	37	124K	990M
1396/08/08	8,100	7,900	8,197	8,041	0.02	17	74K	595M
1396/08/07	7,940	7,829	8,179	8,039	(0.19)	46	59K	469M
1396/08/06	8,110	8,000	8,110	8,054	0.46	74	332K	3B
1396/08/03	8,159	8,000	8,288	8,017	(3.22)	130	1M	9B
1396/08/02	8,295	8,200	8,295	8,284	(0.01)	13	89K	734M
1396/08/01	8,190	8,155	8,289	8,285	(0.3)	28	72K	588M
1396/07/30	8,327	8,210	8,327	8,310	(0.05)	46	53K	441M
1396/07/29	8,270	8,200	8,388	8,314	(0.02)	34	38K	312M
1396/07/26	8,340	8,150	8,340	8,316	(0.1)	25	35K	291M
1396/07/25	8,436	8,200	8,436	8,324	(0.14)	41	62K	513M
1396/07/24	8,438	8,220	8,438	8,336	(0.08)	45	76K	628M
1396/07/23	8,438	8,250	8,438	8,343	(0.31)	70	258K	2B
1396/07/22	8,399	8,359	8,400	8,369	0.18	62	127K	1B
1396/07/19	8,399	8,256	8,438	8,354	(0.24)	39	111K	926M
1396/07/18	8,447	8,230	8,447	8,374	(0.77)	56	218K	2B
1396/07/17	8,450	8,400	8,450	8,439	0.0	79	105K	887M
1396/07/16	8,680	8,201	8,680	8,439	(0.02)	46	62K	519M
1396/07/15	8,459	8,419	8,480	8,441	0.14	162	212K	2B
1396/07/12	8,482	8,042	8,482	8,429	(0.19)	38	71K	596M
1396/07/11	8,500	8,399	8,500	8,445	0.02	21	45K	378M
1396/07/10	8,723	8,150	8,723	8,443	(1.57)	68	157K	1B
1396/07/05	8,650	8,224	8,650	8,578	(0.9)	55	111K	934M
1396/07/04	8,660	8,600	8,982	8,656	(0.28)	45	124K	1B
1396/07/03	8,744	8,554	8,880	8,680	(3.6)	76	304K	3B
1396/07/02	9,130	8,649	9,130	9,004	(1.05)	67	96K	841M
1396/07/01	8,907	8,895	9,078	9,100	(0.1)	11	18K	163M
1396/06/29	9,298	8,731	9,298	9,109	(0.22)	40	78K	709M
1396/06/28	9,000	8,800	9,350	9,129	1.51	214	556K	5B
1396/06/27	8,990	8,989	8,990	8,993	0.0	3	6K	53M
1396/06/26	9,179	8,551	9,185	8,993	2.80	163	368K	3B
1396/06/25	8,611	8,500	8,611	8,748	(0.14)	26	19K	163M
1396/06/22	8,750	8,525	8,750	8,760	(0.09)	15	14K	123M
1396/06/21	8,898	8,524	8,898	8,768	(0.1)	13	19K	164M
1396/06/20	8,950	8,500	8,950	8,777	(0.41)	30	65K	560M
1396/06/19	8,977	8,500	8,977	8,813	(0.24)	28	40K	343M
1396/06/15	8,950	8,800	8,950	8,834	0.01	6	5K	43M
1396/06/14	9,000	8,505	9,000	8,833	(0.03)	14	9K	81M
1396/06/13	8,659	8,531	8,659	8,836	(0.08)	6	9K	80M
1396/06/12	8,816	8,500	8,816	8,843	(0.35)	36	74K	642M
1396/06/11	8,813	8,812	8,990	8,874	0.03	12	21K	184M
1396/06/08	8,920	8,713	8,923	8,871	(0.02)	13	12K	104M
1396/06/07	8,701	8,701	8,899	8,873	(0.07)	14	26K	226M
1396/06/06	8,710	8,703	8,710	8,879	(0.06)	10	10K	91M
1396/06/05	8,886	8,671	8,899	8,884	(0.02)	13	33K	294M
1396/06/04	8,662	8,662	8,680	8,886	(0.08)	19	11K	94M
1396/06/01	8,645	8,600	8,790	8,893	(0.17)	27	24K	209M
1396/05/31	8,770	8,510	8,770	8,908	(0.51)	51	55K	478M
1396/05/29	8,788	8,746	8,788	8,954	(0.14)	15	24K	207M
1396/05/28	8,880	8,800	8,899	8,967	(0.03)	14	7K	64M
1396/05/25	8,805	8,800	8,939	8,970	(0.04)	8	9K	81M
1396/05/24	8,831	8,707	8,831	8,974	(0.11)	9	22K	193M
1396/05/23	8,836	8,836	8,836	8,984	0.0	3	710	6M
1396/05/22	8,929	8,830	8,929	8,984	(0.06)	16	16K	142M
1396/05/21	8,818	8,818	8,900	8,989	0.0	4	895	8M
1396/05/18	8,930	8,870	8,930	8,989	(0.18)	33	53K	473M
1396/05/17	8,920	8,870	8,940	9,005	(0.24)	39	67K	594M
1396/05/16	9,000	8,911	9,030	9,027	(0.06)	17	27K	239M
1396/05/15	9,001	8,958	9,001	9,032	(0.02)	11	21K	193M
1396/05/11	9,003	9,000	9,080	9,034	0.0	14	28K	251M
1396/05/10	9,083	9,000	9,100	9,034	0.03	8	17K	155M
1396/05/09	9,100	9,000	9,100	9,031	0.0	8	7K	61M
1396/05/08	9,175	9,175	9,175	9,031	0.0	3	1K	9M
1396/05/07	9,030	9,030	9,175	9,031	0.01	14	17K	153M
1396/05/04	8,960	8,896	9,035	9,030	(0.06)	22	62K	554M
1396/05/03	9,002	8,978	9,002	9,035	(0.12)	35	79K	708M
1396/05/02	9,051	8,989	9,198	9,046	(0.35)	94	185K	2B
1396/05/01	9,280	9,020	9,280	9,078	0.13	28	110K	1B
1396/04/31	9,060	9,000	9,080	9,066	(0.11)	18	59K	530M
1396/04/28	9,001	9,001	9,230	9,076	(0.03)	18	69K	626M
1396/04/27	9,296	9,000	9,296	9,079	0.09	38	134K	1B
1396/04/26	9,002	9,002	9,100	9,071	(0.07)	27	40K	359M
1396/04/25	9,050	9,002	9,050	9,077	(0.01)	7	7K	65M
1396/04/24	9,090	9,000	9,100	9,078	(0.01)	89	4M	33B
1396/04/21	8,919	8,919	9,079	9,079	(0.01)	12	7K	67M
1396/04/20	9,002	8,950	9,002	9,080	(0.08)	34	25K	222M
1396/04/19	9,011	9,001	9,090	9,087	(0.95)	36	788K	7B
1396/04/18	9,040	9,040	9,198	9,174	0.0	5	4K	33M
1396/04/17	8,961	8,942	9,430	9,174	(0.15)	50	116K	1B
1396/04/14	9,464	8,931	9,464	9,188	(0.66)	60	78K	703M
1396/04/13	9,105	9,000	9,105	9,249	(0.82)	49	96K	869M
1396/04/12	9,185	9,026	9,185	9,325	(0.24)	24	35K	317M
1396/04/11	9,161	9,000	9,199	9,347	(0.5)	64	55K	496M
1396/04/10	9,300	9,200	9,300	9,394	(0.07)	18	13K	115M
1396/04/07	9,201	9,201	9,270	9,401	(0.13)	20	23K	211M
1396/04/04	9,491	9,300	9,491	9,413	(0.01)	17	12K	110M
1396/04/03	9,312	9,207	9,349	9,414	(0.11)	21	24K	225M
1396/03/31	9,479	9,251	9,479	9,424	(0.25)	25	71K	658M
1396/03/30	9,697	9,251	9,697	9,448	(0.01)	15	14K	133M
1396/03/29	9,375	9,201	9,649	9,449	0.05	100	225K	2B
1396/03/28	9,200	9,187	9,200	9,444	(0.05)	7	7K	65M
1396/03/27	9,300	9,220	9,400	9,449	(0.01)	11	5K	48M
1396/03/24	9,260	9,116	9,260	9,450	(0.3)	15	42K	387M
1396/03/23	9,673	9,290	9,675	9,478	(0.09)	15	40K	375M
1396/03/22	9,262	9,262	9,586	9,487	0.0	7	8K	77M
1396/03/21	9,465	9,120	9,550	9,487	(0.66)	46	102K	949M
1396/03/20	9,695	9,522	9,695	9,550	0.15	35	95K	907M
1396/03/17	9,790	9,518	9,822	9,536	0.35	52	94K	906M
1396/03/16	9,431	9,430	9,600	9,503	0.07	41	57K	541M
1396/03/13	9,700	9,500	9,900	9,496	0.59	44	166K	2B
1396/03/10	9,650	9,479	9,671	9,440	1.64	73	169K	2B
1396/03/09	9,580	9,417	9,580	9,288	0.66	24	101K	951M
1396/03/08	9,310	9,250	9,310	9,227	0.21	17	87K	812M
1396/03/07	9,146	9,146	9,420	9,208	1.16	60	194K	2B
1396/03/06	9,180	9,080	9,180	9,102	0.12	20	102K	928M
1396/03/03	9,135	9,060	9,135	9,091	0.15	38	101K	926M
1396/03/02	9,180	9,056	9,180	9,077	0.17	16	75K	684M
1396/03/01	9,350	8,999	9,350	9,062	0.0	13	24K	216M
1396/02/31	9,107	8,970	9,107	9,062	(0.04)	23	40K	363M
1396/02/30	9,070	8,960	9,298	9,066	(0.01)	21	62K	562M
1396/02/27	8,967	8,967	9,078	9,067	(0.44)	36	127K	1B
1396/02/26	8,860	8,860	9,100	9,107	(0.69)	56	134K	1B
1396/02/25	9,487	9,050	9,487	9,170	4.68	42	226K	2B
1396/02/12	13,250	13,125	13,300	13,214	(0.15)	116	128K	2B
1396/02/11	13,250	13,160	13,300	13,234	(0.03)	42	80K	1B
1396/02/10	13,394	13,151	13,394	13,238	0.04	24	27K	356M
1396/02/09	13,301	13,160	13,499	13,233	0.44	59	70K	942M
1396/02/06	13,290	13,200	13,498	13,175	1.04	35	114K	2B
1396/02/04	12,970	12,920	13,300	13,039	0.31	27	71K	930M
1396/02/03	13,399	12,870	13,399	12,999	(0.25)	49	195K	3B
1396/02/02	13,098	12,890	13,300	13,032	0.05	32	37K	487M
1396/01/30	13,050	12,900	13,150	13,026	(0.23)	44	93K	1B
1396/01/29	13,130	13,040	13,555	13,056	0.08	51	74K	968M
1396/01/28	13,189	13,100	13,191	13,045	0.50	45	96K	1B
1396/01/27	13,289	13,029	13,289	12,980	1.52	65	181K	2B
1396/01/26	13,220	13,220	13,324	12,786	0.76	25	45K	593M
1396/01/23	13,000	12,890	13,209	12,690	0.60	29	44K	574M
1396/01/21	12,811	12,811	13,185	12,614	0.12	11	9K	122M
1396/01/20	12,800	12,760	13,026	12,599	0.88	38	61K	793M
1396/01/19	12,700	12,541	13,000	12,489	0.12	23	16K	203M
1396/01/16	12,719	12,627	13,027	12,474	0.48	31	38K	487M
1396/01/15	12,676	12,500	12,704	12,414	0.16	28	27K	340M
1396/01/14	12,688	12,410	12,688	12,394	0.12	35	29K	362M
1396/01/09	12,686	12,466	12,840	12,379	0.02	5	2K	27M
1396/01/08	12,640	12,600	12,854	12,377	0.36	18	29K	369M
1396/01/07	12,845	12,303	12,845	12,332	0.27	11	22K	276M
1396/01/06	12,673	12,273	12,889	12,299	(0.01)	33	64K	783M
1396/01/05	12,700	12,350	12,889	12,300	0.02	12	8K	104M
1395/12/28	12,477	12,400	12,781	12,297	1.02	31	60K	770M
1395/12/25	12,454	12,235	12,697	12,173	0.07	11	7K	83M
1395/12/24	12,450	12,121	12,623	12,164	1.18	50	158K	2B
1395/12/23	12,201	11,971	12,700	12,022	(2.34)	55	281K	3B
1395/12/22	12,513	12,300	12,721	12,310	0.16	33	90K	1B
1395/12/21	11,988	11,988	12,477	12,290	3.43	79	554K	7B
1395/12/18	11,860	11,853	11,860	11,883	0.0	3	1K	15M
1395/12/17	11,983	11,866	11,984	11,883	0.02	16	25K	301M
1395/12/16	12,016	11,900	12,016	11,881	0.13	15	33K	401M
1395/12/15	11,850	11,840	11,899	11,866	0.0	10	3K	35M
1395/12/14	11,851	11,830	12,019	11,866	0.19	25	45K	539M
1395/12/11	11,900	11,900	12,009	11,844	0.01	9	2K	23M
1395/12/10	11,800	11,800	11,909	11,843	0.0	5	237	3M
1395/12/09	12,020	11,830	12,020	11,843	0.0	9	8K	96M
1395/12/08	11,999	11,800	11,999	11,843	0.02	26	20K	238M
1395/12/07	11,803	11,602	11,850	11,841	(0.19)	20	59K	691M
1395/12/04	11,801	11,801	11,999	11,864	0.01	6	5K	63M
1395/12/03	11,910	11,781	12,000	11,863	0.05	21	20K	238M
1395/12/02	12,071	11,970	12,071	11,857	0.18	23	35K	414M
1395/12/01	11,900	11,900	12,020	11,836	0.16	29	27K	323M
1395/11/30	12,000	11,999	12,000	11,817	0.16	8	26K	312M
1395/11/27	11,918	11,570	12,029	11,798	(0.03)	43	81K	959M
1395/11/26	11,726	11,550	11,800	11,801	(0.18)	30	47K	554M
1395/11/25	11,800	11,717	11,943	11,822	(0.02)	30	57K	669M
1395/11/24	11,703	11,703	11,997	11,824	(0.01)	4	8K	93M
1395/11/23	11,527	11,527	11,997	11,825	0.03	12	10K	116M
1395/11/20	12,050	11,500	12,050	11,821	(0.89)	35	80K	929M
1395/11/19	12,235	11,702	12,235	11,927	(0.07)	9	18K	212M
1395/11/18	11,700	11,700	11,999	11,935	(0.28)	30	67K	792M
1395/11/17	11,989	11,693	12,098	11,969	(0.37)	32	64K	755M
1395/11/16	12,099	11,750	12,343	12,013	(0.76)	48	161K	2B
1395/11/13	11,943	11,942	12,100	12,105	(0.02)	13	10K	126M
1395/11/12	11,951	11,950	12,094	12,107	(0.1)	27	24K	286M
1395/11/11	12,076	11,962	12,081	12,119	(0.08)	13	18K	212M
1395/11/10	12,007	11,953	12,089	12,129	(0.21)	37	42K	508M
1395/11/09	12,101	12,100	12,150	12,154	(0.08)	70	49K	592M
1395/11/06	12,001	12,001	12,160	12,164	(0.03)	19	29K	355M
1395/11/05	12,001	12,001	12,100	12,168	(0.17)	37	45K	539M
1395/11/04	12,000	12,000	12,200	12,189	(0.02)	21	39K	471M
1395/11/03	12,280	12,033	12,280	12,191	(0.07)	27	26K	311M
1395/11/02	12,100	12,100	12,300	12,200	0.0	17	18K	215M
1395/10/29	12,100	12,000	12,190	12,200	(0.05)	17	41K	501M
1395/10/28	12,160	12,000	12,160	12,206	(0.11)	26	19K	228M
1395/10/27	12,100	12,071	12,199	12,219	(0.01)	15	2K	26M
1395/10/26	12,170	12,081	12,250	12,220	(0.11)	26	35K	422M
1395/10/25	12,095	12,095	12,198	12,233	(0.02)	18	9K	104M
1395/10/22	12,250	12,200	12,400	12,236	1.56	84	2M	21B
1395/10/20	12,100	12,003	12,395	12,048	0.07	102	2M	19B
1395/10/19	12,242	12,110	12,260	12,040	0.17	36	43K	526M
1395/10/18	12,001	11,950	12,150	12,020	0.06	18	43K	521M
1395/10/15	12,000	12,000	12,140	12,013	0.09	26	80K	959M
1395/10/14	12,002	11,991	12,200	12,002	(1.57)	29	352K	4B
1395/10/13	12,005	11,951	12,100	12,193	(0.74)	24	86K	1B
1395/10/12	12,200	12,002	12,398	12,284	(0.13)	17	29K	347M
1395/10/11	12,599	12,011	12,600	12,300	(0.37)	42	80K	970M
1395/10/08	12,299	12,150	12,499	12,346	(0.26)	33	447K	6B
1395/10/07	12,200	12,010	12,335	12,378	(0.22)	23	31K	382M
1395/10/06	12,376	12,151	12,376	12,405	(0.16)	17	20K	249M
1395/10/05	12,151	12,151	12,300	12,425	(0.13)	19	16K	191M
1395/10/04	12,370	12,207	12,370	12,441	(0.15)	29	27K	329M
1395/10/01	12,739	12,350	12,739	12,460	0.03	18	29K	366M
1395/09/30	12,550	12,550	12,695	12,456	0.93	49	112K	1B
1395/09/29	12,201	12,201	12,698	12,341	1.23	33	199K	2B
1395/09/28	12,508	12,230	12,722	12,191	0.24	28	22K	281M
1395/09/24	12,459	12,300	12,500	12,162	0.38	23	43K	529M
1395/09/23	12,000	12,000	12,440	12,116	0.14	22	82K	998M
1395/09/22	11,941	11,901	11,954	12,099	(0.3)	16	51K	606M
1395/09/21	11,940	11,930	12,100	12,135	(0.24)	30	43K	512M
1395/09/20	12,098	11,901	12,098	12,164	(0.87)	67	103K	1B
1395/09/17	12,172	12,079	12,280	12,271	(0.04)	164	1M	16B
1395/09/16	12,378	12,103	12,380	12,276	(0.95)	167	1M	17B
1395/09/15	12,401	12,200	12,401	12,394	(0.05)	20	13K	163M
1395/09/14	12,403	12,250	12,500	12,400	(1.98)	70	191K	2B
1395/09/13	12,208	12,208	12,403	12,650	(0.06)	22	7K	82M
1395/09/09	12,500	12,500	12,694	12,657	0.20	27	144K	2B
1395/09/07	12,700	12,651	12,800	12,632	0.17	36	45K	575M
1395/09/06	12,100	12,100	12,828	12,611	0.02	21	14K	176M
1395/09/03	12,985	12,740	12,985	12,608	0.64	64	71K	906M
1395/09/02	12,620	12,500	12,898	12,528	0.96	55	100K	1B
1395/09/01	12,500	12,200	12,630	12,409	0.27	52	49K	614M
1395/08/29	11,999	11,940	12,496	12,375	3.98	240	396K	5B
1395/08/26	12,090	11,765	12,090	11,901	(0.02)	16	18K	218M
1395/08/25	11,900	11,763	11,901	11,903	(0.05)	12	20K	242M
1395/08/24	11,740	11,740	11,900	11,909	(0.06)	19	21K	253M
1395/08/23	11,900	11,812	11,900	11,916	(0.03)	25	42K	498M
1395/08/22	12,000	11,901	12,002	11,919	0.32	31	93K	1B
1395/08/19	11,893	11,700	11,893	11,881	(0.03)	21	22K	259M
1395/08/18	12,099	11,896	12,099	11,885	0.03	17	25K	304M
1395/08/17	11,901	11,891	11,950	11,881	0.02	12	14K	164M
1395/08/16	11,900	11,892	12,000	11,879	0.03	27	33K	393M
1395/08/15	11,850	11,850	12,200	11,875	0.03	11	22K	263M
1395/08/12	12,276	11,850	12,276	11,871	0.18	41	199K	2B
1395/08/11	11,990	11,900	12,210	11,850	0.25	20	67K	797M
1395/08/10	11,851	11,851	11,996	11,820	0.07	14	18K	215M
1395/08/09	11,949	11,888	12,000	11,812	0.05	18	17K	203M
1395/08/08	11,750	11,711	11,930	11,806	0.14	38	111K	1B
1395/08/05	11,693	11,690	11,998	11,790	(0.03)	27	36K	423M
1395/08/04	11,870	11,750	11,870	11,793	(0.03)	25	32K	377M
1395/08/03	11,800	11,693	11,871	11,797	(0.08)	27	31K	367M
1395/08/02	11,803	11,693	11,803	11,806	(0.18)	50	77K	905M
1395/08/01	12,000	11,849	12,000	11,827	0.01	7	2K	29M
1395/07/28	11,780	11,780	12,000	11,826	(0.03)	18	18K	214M
1395/07/27	11,901	11,762	11,901	11,829	(0.08)	50	101K	1B
1395/07/26	11,901	11,773	12,050	11,839	0.17	21	30K	363M
1395/07/25	11,884	11,820	11,950	11,819	0.01	10	13K	152M
1395/07/24	11,797	11,701	11,950	11,818	0.24	49	130K	2B
1395/07/19	11,800	11,611	11,800	11,790	(0.03)	19	8K	99M
1395/07/18	11,800	11,680	11,800	11,793	0.0	11	16K	186M
1395/07/17	11,805	11,652	11,805	11,793	(0.22)	22	66K	769M
1395/07/14	11,805	11,750	11,805	11,819	(0.02)	13	16K	186M
1395/07/13	11,800	11,723	11,850	11,821	(0.02)	22	104K	1B
1395/07/12	11,720	11,720	11,850	11,823	(0.06)	20	46K	545M
1395/07/11	11,605	11,603	11,800	11,830	(0.11)	21	29K	345M
1395/07/10	11,801	11,600	11,810	11,843	(0.39)	48	80K	940M
1395/07/07	11,801	11,801	11,860	11,889	(0.4)	27	101K	1B
1395/07/06	11,710	11,710	11,860	11,937	(0.23)	18	38K	446M
1395/07/05	11,712	11,622	11,900	11,964	(0.17)	14	20K	232M
1395/07/04	11,940	11,730	11,940	11,984	(0.02)	8	4K	48M
1395/07/03	11,650	11,550	12,000	11,986	2.18	88	861K	10B
1395/06/31	11,960	11,611	11,960	11,730	(0.01)	14	6K	69M
1395/06/29	11,580	11,555	11,649	11,731	(0.1)	18	18K	213M
1395/06/28	11,600	11,555	11,604	11,743	(0.27)	30	42K	481M
1395/06/27	11,600	11,600	11,600	11,775	(0.04)	6	8K	91M
1395/06/24	11,712	11,600	11,712	11,780	(0.33)	27	55K	638M
1395/06/23	11,750	11,701	11,799	11,819	(0.05)	14	21K	241M
1395/06/21	11,750	11,740	11,800	11,825	(0.48)	21	118K	1B
1395/06/20	11,998	11,754	11,998	11,882	(0.15)	24	58K	683M
1395/06/17	11,795	11,752	11,899	11,900	(0.02)	9	5K	65M
1395/06/16	11,920	11,800	11,999	11,902	(0.27)	29	93K	1B
1395/06/15	11,900	11,900	11,950	11,934	(0.05)	5	45K	531M
1395/06/14	11,948	11,800	11,948	11,940	(0.07)	9	16K	192M
1395/06/13	11,811	11,800	11,811	11,948	(0.18)	17	35K	416M
1395/06/10	11,853	11,850	11,900	11,970	(0.13)	19	30K	351M
1395/06/09	11,852	11,850	11,950	11,985	(0.04)	11	12K	139M
1395/06/08	11,950	11,850	12,090	11,990	(0.01)	9	15K	185M
1395/06/07	11,996	11,851	12,090	11,991	0.09	52	292K	4B
1395/06/06	11,900	11,850	11,990	11,980	(0.2)	20	102K	1B
1395/06/03	11,969	11,880	11,999	12,004	(0.09)	20	38K	458M
1395/06/02	11,870	11,870	11,950	12,015	(0.01)	2	2K	23M
1395/06/01	11,850	11,850	11,976	12,016	(0.03)	13	9K	106M
1395/05/31	11,921	11,860	11,998	12,020	(0.23)	40	52K	617M
1395/05/30	12,100	11,900	12,100	12,048	(0.22)	20	58K	694M
1395/05/27	12,190	12,000	12,190	12,074	(0.09)	15	42K	502M
1395/05/26	11,906	11,900	12,000	12,085	(0.46)	31	73K	876M
1395/05/25	12,200	12,000	12,200	12,141	(0.26)	39	78K	941M
1395/05/24	12,200	12,111	12,200	12,173	0.25	24	158K	2B
1395/05/23	12,121	12,005	12,347	12,143	(0.07)	29	55K	668M
1395/05/20	11,950	11,950	12,300	12,152	0.32	32	118K	1B
1395/05/19	12,000	12,000	12,350	12,113	0.33	37	85K	1B
1395/05/18	11,854	11,854	12,000	12,073	(0.12)	7	29K	344M
1395/05/17	12,449	11,870	12,450	12,088	0.38	45	99K	1B
1395/05/16	12,000	11,880	12,200	12,042	0.0	68	4M	49B
1395/05/13	11,902	11,901	12,190	12,042	0.07	27	22K	269M
1395/05/12	12,100	11,805	12,200	12,034	(0.06)	19	12K	145M
1395/05/11	12,500	11,990	12,500	12,041	0.38	36	38K	473M
1395/05/10	11,664	11,664	12,023	11,996	4.76	97	303K	4B
1395/05/06	11,427	11,420	11,639	11,451	0.56	36	211K	2B
1395/05/05	11,500	11,401	11,500	11,387	0.41	25	84K	970M
1395/05/04	11,495	11,410	11,495	11,341	0.11	27	26K	295M
1395/05/03	11,290	11,290	11,498	11,328	0.09	15	35K	394M
1395/05/02	11,280	11,200	11,310	11,318	(0.04)	23	28K	311M
1395/04/30	11,337	11,011	11,337	11,323	(0.12)	21	16K	182M
1395/04/29	11,100	11,050	11,222	11,337	(0.16)	17	18K	204M
1395/04/28	11,072	11,021	11,380	11,355	(0.22)	32	24K	262M
1395/04/27	11,300	11,200	11,300	11,380	(0.13)	27	25K	277M
1395/04/26	11,251	11,249	11,340	11,395	(0.11)	26	23K	259M
1395/04/23	11,201	11,200	11,450	11,408	(0.12)	35	27K	304M
1395/04/22	11,410	11,300	11,499	11,422	0.0	23	30K	339M
1395/04/21	11,500	11,340	11,500	11,422	0.0	14	8K	97M
1395/04/20	11,430	11,320	11,647	11,422	0.01	19	16K	188M
1395/04/19	11,780	11,300	11,780	11,421	0.06	15	14K	158M
1395/04/15	11,220	11,200	11,480	11,414	(0.47)	29	57K	639M
1395/04/14	11,650	11,100	11,679	11,468	(0.19)	44	51K	581M
1395/04/13	12,048	11,401	12,048	11,490	0.07	19	11K	128M
1395/04/12	11,350	11,250	11,690	11,482	(0.55)	51	104K	1B
1395/04/09	11,200	11,100	11,600	11,545	(0.12)	30	24K	274M
1395/04/08	11,500	11,244	11,520	11,559	(0.18)	35	25K	279M
1395/04/06	12,180	11,534	12,180	11,580	(4.62)	122	298K	3B
1395/04/05	11,902	11,902	11,995	12,141	(0.6)	56	73K	876M
1395/04/02	12,004	11,900	12,364	12,214	(1.21)	79	171K	2B
1395/04/01	12,690	11,900	12,690	12,364	(0.61)	107	120K	1B
1395/03/31	12,798	12,400	12,798	12,440	1.91	98	223K	3B
1395/03/30	12,200	12,200	12,574	12,207	1.93	76	115K	1B
1395/03/29	12,279	12,000	12,279	11,976	2.40	113	141K	2B
1395/03/26	11,430	11,430	11,997	11,695	2.35	105	225K	3B
1395/03/25	11,401	11,300	11,500	11,426	(0.25)	72	137K	2B
1395/03/24	11,501	11,450	11,591	11,455	0.34	64	1M	16B
1395/03/23	11,599	11,333	11,599	11,416	1.36	102	179K	2B
1395/03/22	11,264	11,000	11,264	11,263	4.99	159	515K	6B
1395/03/19	10,934	10,934	10,934	10,728	3.02	18	164K	2B
1395/03/18	10,872	10,840	10,872	10,414	0.57	28	31K	338M
1395/03/01	15,250	15,000	15,250	15,137	(0.93)	97	205K	3B
1395/02/29	15,100	15,090	15,279	15,279	(0.33)	35	61K	920M
1395/02/28	15,250	15,000	15,399	15,330	(0.14)	24	33K	510M
1395/02/27	15,490	15,251	15,490	15,352	0.93	44	204K	3B
1395/02/26	15,200	15,200	15,390	15,210	2.11	65	2M	23B
1395/02/25	15,329	15,153	15,329	14,896	2.03	67	77K	1B
1395/02/22	14,950	14,800	15,160	14,600	0.33	30	19K	286M
1395/02/21	14,650	14,453	14,950	14,552	0.73	58	60K	883M
1395/02/20	14,389	14,068	14,389	14,446	(0.74)	48	70K	994M
1395/02/19	15,000	14,250	15,000	14,554	10.84	54	113K	2B
1395/02/13	15,140	14,410	15,140	14,931	(1.41)	122	287K	4B
1395/02/12	15,350	15,101	15,390	15,145	0.10	43	45K	683M
1395/02/11	15,100	15,100	15,455	15,130	0.0	19	12K	184M
1395/02/08	15,199	15,100	15,390	15,130	0.27	32	65K	993M
1395/02/07	15,016	15,000	15,299	15,090	0.21	42	52K	790M
1395/02/06	15,050	15,000	15,349	15,058	0.52	50	68K	1B
1395/02/05	15,544	15,001	15,544	14,980	0.16	36	24K	361M
1395/02/04	15,005	15,000	15,250	14,956	0.30	17	44K	658M
1395/02/01	15,000	14,900	15,089	14,912	0.69	24	93K	1B
1395/01/31	14,300	14,300	15,090	14,810	0.04	14	11K	168M
1395/01/30	14,498	14,498	14,882	14,804	4.44	48	454K	7B
1395/01/29	13,900	13,900	14,450	14,174	(0.01)	8	3K	44M
1395/01/28	14,402	14,000	14,402	14,176	(3.48)	89	231K	3B
1395/01/25	14,601	14,281	14,800	14,687	(2.3)	66	92K	1B
1395/01/24	15,000	14,352	15,240	15,032	(0.13)	13	10K	145M
1395/01/23	15,470	15,380	15,470	15,052	0.11	15	8K	118M
1395/01/22	14,550	14,480	15,046	15,036	4.93	106	1M	20B
1395/01/21	14,330	14,330	14,390	14,330	0.02	18	15K	214M
1395/01/18	14,500	14,325	14,500	14,327	0.01	14	20K	288M
1395/01/17	14,600	14,343	14,600	14,325	0.03	10	10K	146M
1395/01/16	14,930	14,400	14,930	14,320	0.12	19	11K	157M
1395/01/15	14,300	14,283	14,590	14,303	0.02	7	3K	44M
1395/01/14	14,360	14,360	14,500	14,300	0.10	21	24K	340M
1395/01/11	14,965	14,350	14,965	14,286	0.21	29	22K	318M
1395/01/10	14,160	14,156	14,160	14,256	(0.03)	3	7K	99M
1395/01/09	13,903	13,853	14,700	14,260	0.38	36	52K	746M
1395/01/08	14,000	13,703	14,646	14,206	(0.79)	52	62K	865M
1395/01/07	14,400	14,271	14,999	14,319	(4.68)	57	171K	2B
1394/12/26	14,532	14,532	15,385	15,022	(0.33)	31	42K	629M
1394/12/25	15,113	15,000	15,299	15,071	0.27	48	112K	2B
1394/12/24	15,399	15,012	15,399	15,031	1.31	31	451K	7B
1394/12/22	15,000	15,000	15,450	14,836	0.34	28	31K	475M
1394/12/19	14,800	14,800	15,212	14,786	0.17	17	18K	266M
1394/12/18	14,999	14,550	14,999	14,761	0.20	28	138K	2B
1394/12/17	14,350	14,350	15,000	14,732	1.41	28	84K	1B
1394/12/16	14,999	14,320	14,999	14,527	1.06	26	60K	897M
1394/12/15	14,190	14,190	14,980	14,374	0.54	50	163K	2B
1394/12/12	14,384	14,190	14,384	14,297	(0.9)	12	217K	3B
1394/12/11	14,300	14,190	14,399	14,427	(0.06)	11	14K	203M
1394/12/10	14,001	14,000	14,300	14,436	(0.07)	9	5K	74M
1394/12/09	14,312	14,000	14,500	14,446	0.94	31	1M	15B
1394/12/08	14,398	14,398	14,398	14,312	0.15	8	35K	504M
1394/12/05	14,000	13,708	14,300	14,291	(0.96)	16	53K	746M
1394/12/04	14,900	14,100	14,900	14,429	(0.1)	24	31K	445M
1394/12/03	14,001	14,001	14,650	14,443	0.60	16	77K	1B
1394/12/02	14,211	14,050	14,650	14,357	0.11	32	51K	728M
1394/12/01	14,600	14,210	14,700	14,341	0.44	15	77K	1B
1394/11/28	14,200	14,000	14,400	14,278	1.72	15	1M	15B
1394/11/27	14,200	14,200	14,200	14,037	0.01	5	2K	27M
1394/11/26	14,650	13,955	14,650	14,035	0.57	53	141K	2B
1394/11/25	14,250	14,200	14,380	13,955	1.89	68	72K	1B
1394/11/24	13,512	13,512	14,070	13,696	0.22	18	18K	246M
1394/11/21	13,604	13,604	14,000	13,666	0.46	26	43K	602M
1394/11/20	13,451	13,451	13,986	13,604	1.06	37	75K	1B
1394/11/19	13,371	13,370	13,750	13,461	0.11	11	57K	772M
1394/11/18	13,930	13,520	14,037	13,446	0.58	39	44K	602M
1394/11/17	13,506	13,503	13,738	13,369	0.13	15	14K	191M
1394/11/14	13,278	13,278	13,790	13,351	0.55	32	631K	8B
1394/11/13	13,599	13,222	13,649	13,278	0.94	53	77K	1B
1394/11/12	13,265	13,131	13,700	13,155	0.59	41	71K	943M
1394/11/11	13,000	12,850	13,200	13,078	0.11	19	67K	882M
1394/11/10	12,503	12,503	13,213	13,064	3.81	53	150K	2B
1394/11/07	12,500	12,404	12,780	12,584	(0.44)	52	158K	2B
1394/11/06	12,910	12,364	13,200	12,639	(2.88)	53	148K	2B
1394/11/05	13,559	12,856	13,559	13,014	0.03	41	92K	1B
1394/11/04	13,399	12,960	13,399	13,010	1.82	86	169K	2B
1394/11/03	12,713	12,713	12,779	12,778	4.99	50	264K	3B
1394/10/30	12,500	12,400	12,698	12,171	0.16	22	7K	92M
1394/10/29	12,149	12,016	12,389	12,152	0.44	36	89K	1B
1394/10/28	12,000	12,000	12,020	12,099	(0.07)	11	14K	174M
1394/10/27	12,190	12,000	12,202	12,108	0.30	23	71K	861M
1394/10/26	12,189	11,910	12,189	12,072	(0.11)	31	38K	462M
1394/10/23	12,100	11,902	12,100	12,085	(0.28)	28	55K	657M
1394/10/22	12,080	12,000	12,100	12,119	(0.13)	25	56K	671M
1394/10/21	12,090	12,055	12,140	12,135	(0.12)	20	47K	572M
1394/10/20	12,100	12,000	12,100	12,149	(0.02)	6	7K	84M
1394/10/19	12,167	12,000	12,181	12,151	(0.13)	22	35K	419M
1394/10/16	12,003	12,003	12,290	12,167	0.01	20	47K	575M
1394/10/15	12,050	12,050	12,299	12,166	1.04	40	132K	2B
1394/10/14	12,000	12,000	12,079	12,041	(0.07)	12	37K	448M
1394/10/13	11,700	11,700	12,090	12,049	(0.02)	10	9K	105M
1394/10/12	11,650	11,650	12,000	12,052	(0.13)	11	16K	190M
1394/10/09	11,600	11,600	11,986	12,068	(0.02)	4	3K	34M
1394/10/07	11,715	11,700	12,000	12,071	(0.7)	13	35K	408M
1394/10/05	12,020	11,600	12,200	12,156	(0.34)	30	59K	717M
1394/10/02	11,800	11,750	11,879	12,197	(0.16)	12	8K	98M
1394/10/01	11,998	11,723	11,998	12,217	(0.29)	12	12K	143M
1394/09/30	11,715	11,715	12,000	12,252	(0.51)	12	19K	224M
1394/09/29	11,850	11,728	11,950	12,315	(0.24)	14	9K	108M
1394/09/28	12,051	12,001	12,051	12,345	(0.01)	3	316	4M
1394/09/25	12,000	12,000	12,200	12,346	(0.06)	5	4K	45M
1394/09/24	12,200	11,849	12,200	12,353	(0.95)	27	43K	509M
1394/09/22	12,400	12,303	12,402	12,472	(0.17)	18	26K	322M
1394/09/18	12,589	12,400	12,589	12,493	(0.95)	12	110K	1B
1394/09/17	12,600	12,590	12,600	12,613	(0.01)	9	10K	130M
1394/09/16	12,302	12,301	12,620	12,614	0.04	33	119K	1B
1394/09/15	12,600	12,332	12,681	12,609	(0.05)	15	19K	244M
1394/09/14	12,682	12,400	12,682	12,615	4.44	57	217K	3B
1394/09/10	12,071	12,071	12,471	12,079	1.69	48	86K	1B
1394/09/09	11,999	11,801	12,075	11,878	1.70	43	115K	1B
1394/09/08	11,800	11,722	11,899	11,679	0.37	20	34K	404M
1394/09/07	11,634	11,634	11,750	11,636	0.0	8	2K	20M
1394/09/04	11,631	11,631	11,800	11,636	0.09	9	16K	190M
1394/09/03	11,563	11,562	11,750	11,625	0.09	21	49K	569M
1394/09/02	11,600	11,554	11,600	11,615	(0.01)	3	15K	179M
1394/09/01	11,700	11,600	11,750	11,616	0.0	10	2K	22M
1394/08/30	11,661	11,651	11,700	11,616	0.01	11	3K	41M
1394/08/27	11,600	11,561	11,800	11,615	0.01	19	13K	154M
1394/08/26	11,798	11,586	11,800	11,614	0.24	40	43K	502M
1394/08/25	11,572	11,561	11,772	11,586	(0.01)	20	19K	215M
1394/08/24	11,600	11,560	11,790	11,587	0.03	27	18K	207M
1394/08/23	11,880	11,500	11,880	11,584	0.07	26	11K	133M
1394/08/20	12,118	11,600	12,118	11,576	0.26	49	40K	469M
1394/08/19	11,536	11,500	11,698	11,546	3.64	112	149K	2B
1394/08/18	11,321	11,321	11,536	11,141	0.92	44	39K	447M
1394/08/17	11,300	11,300	11,444	11,039	0.40	34	23K	258M
1394/08/16	11,218	11,218	11,400	10,995	0.09	6	6K	66M
1394/08/13	11,000	11,000	11,000	10,985	0.01	7	10K	106M
1394/08/12	10,900	10,900	11,050	10,984	(0.02)	10	13K	139M
1394/08/11	11,110	10,832	11,111	10,986	0.02	10	4K	47M
1394/08/10	10,861	10,860	11,000	10,984	(0.05)	5	7K	80M
1394/08/09	10,989	10,832	10,989	10,989	0.0	3	700	8M
1394/08/06	10,988	10,988	11,120	10,989	0.01	5	3K	31M
1394/08/05	11,195	10,910	11,199	10,988	0.08	8	9K	105M
1394/08/04	10,700	10,690	11,279	10,979	(0.07)	9	8K	90M
1394/08/03	11,300	10,462	11,300	10,987	(0.23)	50	49K	538M
1394/07/29	10,970	10,920	11,200	11,012	0.31	18	39K	438M
1394/07/28	11,210	10,910	11,210	10,978	0.14	11	11K	127M
1394/07/27	10,760	10,760	11,148	10,963	0.04	10	5K	60M
1394/07/26	11,325	10,920	11,325	10,959	0.04	7	5K	51M
1394/07/25	10,625	10,625	11,200	10,955	0.02	11	14K	151M
1394/07/22	11,000	10,998	11,000	10,953	0.04	11	14K	154M
1394/07/21	10,999	10,990	11,000	10,949	0.33	20	76K	832M
1394/07/20	10,920	10,910	10,999	10,913	0.0	11	19K	203M
1394/07/19	10,893	10,890	10,999	10,913	0.18	13	46K	502M
1394/07/18	10,998	10,801	10,998	10,893	0.04	5	20K	218M
1394/07/15	10,601	10,601	10,903	10,889	0.0	22	1M	11B
1394/07/14	11,000	10,656	11,000	10,889	(0.25)	19	23K	251M
1394/07/13	10,999	10,701	10,999	10,916	(0.2)	16	33K	353M
1394/07/12	11,000	10,801	11,000	10,938	0.0	7	6K	63M
1394/07/11	11,330	11,000	11,330	10,938	0.14	29	22K	248M
1394/07/08	11,000	10,560	11,022	10,923	0.15	52	92K	1B
1394/07/07	10,950	10,950	11,005	10,907	0.06	9	20K	221M
1394/07/06	10,900	10,815	10,978	10,900	3.31	42	611K	7B
1394/07/05	10,520	10,500	10,947	10,551	0.69	48	43K	459M
1394/07/04	10,600	10,552	10,799	10,479	0.20	13	34K	355M
1394/07/01	10,668	10,668	10,777	10,458	0.08	10	6K	65M
1394/06/31	10,450	10,251	10,508	10,450	4.25	28	4M	42B
1394/06/30	10,487	10,190	10,487	10,024	0.15	15	12K	125M
1394/06/29	10,390	10,020	10,390	10,009	0.21	16	19K	196M
1394/06/28	10,295	10,200	10,295	9,988	0.23	11	17K	171M
1394/06/25	10,195	10,195	10,200	9,965	0.58	15	35K	361M
1394/06/24	10,100	9,921	10,100	9,908	0.01	8	4K	43M
1394/06/23	10,060	10,030	10,290	9,907	0.25	22	21K	215M
1394/06/22	10,144	10,120	10,145	9,882	0.19	13	13K	131M
1394/06/21	10,145	10,012	10,145	9,863	0.26	10	26K	259M
1394/06/18	10,145	10,000	10,145	9,837	0.04	5	2K	24M
1394/06/17	10,100	10,000	10,145	9,833	0.19	10	14K	144M
1394/06/16	9,900	9,900	10,100	9,814	0.29	13	19K	195M
1394/06/15	10,006	9,850	10,006	9,786	0.03	8	3K	34M
1394/06/14	9,650	9,650	9,997	9,783	0.18	30	73K	719M
1394/06/11	9,885	9,626	9,885	9,765	(0.01)	3	1K	12M
1394/06/10	9,751	9,751	10,000	9,766	0.16	19	23K	228M
1394/06/08	9,800	9,731	9,843	9,750	0.12	20	33K	321M
1394/06/07	9,500	9,500	9,700	9,738	(0.01)	6	3K	29M
1394/06/04	9,304	9,304	9,500	9,739	(0.03)	4	2K	18M
1394/06/03	9,667	9,303	9,800	9,742	(0.2)	14	11K	106M
1394/06/02	9,850	9,351	9,850	9,762	(0.82)	12	36K	339M
1394/06/01	9,900	9,699	9,950	9,843	(0.03)	20	9K	90M
1394/05/31	9,949	9,700	9,950	9,846	0.0	8	2K	17M
1394/05/28	9,999	9,900	9,999	9,846	0.0	3	750	7M
1394/05/27	10,000	9,842	10,000	9,846	(4.95)	53	213K	2B
1394/05/26	10,880	10,336	10,880	10,359	4.76	23	28K	293M
1394/05/14	14,200	14,200	14,625	14,332	0.83	65	70K	1B
1394/05/13	14,200	13,811	14,200	14,214	(0.15)	20	16K	227M
1394/05/12	13,990	13,990	14,200	14,236	(0.69)	22	44K	620M
1394/05/11	14,000	13,851	14,001	14,335	(0.36)	17	14K	199M
1394/05/10	14,400	13,851	14,400	14,387	(0.66)	26	22K	314M
1394/05/07	14,970	14,150	14,970	14,482	(0.19)	24	13K	179M
1394/05/06	13,800	13,800	15,040	14,510	1.28	79	78K	1B
1394/05/05	13,800	13,800	14,330	14,327	4.98	61	156K	2B
1394/05/04	13,447	13,447	13,776	13,648	4.02	58	101K	1B
1394/04/31	13,300	13,300	13,540	13,120	0.37	13	19K	250M
1394/04/30	13,300	13,255	13,450	13,071	0.15	5	8K	106M
1394/04/29	13,199	12,800	13,200	13,052	0.38	12	31K	413M
1394/04/24	13,200	13,200	13,470	13,003	1.31	30	41K	541M
1394/04/23	13,200	13,200	13,380	12,835	0.72	29	18K	240M
1394/04/22	12,303	12,303	13,225	12,743	1.17	28	37K	483M
1394/04/21	12,451	12,451	12,880	12,596	1.17	27	175K	2B
1394/04/20	12,880	12,350	12,880	12,450	0.19	8	8K	108M
1394/04/16	12,469	12,450	12,802	12,426	1.91	36	73K	915M
1394/04/15	11,930	11,930	12,480	12,193	0.0	8	3K	37M
1394/04/14	12,200	12,200	12,470	12,193	0.02	5	1K	14M
1394/04/13	11,701	11,701	12,492	12,191	0.29	21	35K	425M
1394/04/10	12,490	12,449	12,490	12,156	0.01	4	184	2M
1394/04/09	11,669	11,630	12,200	12,155	(0.44)	22	16K	184M
1394/04/08	11,755	11,668	11,756	12,209	(0.13)	10	4K	45M
1394/04/07	12,100	11,750	12,200	12,225	(0.04)	5	3K	34M
1394/04/06	12,000	12,000	12,440	12,230	0.0	20	9K	105M
1394/04/03	12,026	11,668	12,099	12,230	(0.19)	17	8K	96M
1394/04/02	12,251	12,012	12,251	12,253	(0.13)	12	8K	100M
1394/04/01	11,925	11,925	12,190	12,269	(0.02)	7	2K	24M
1394/03/31	12,300	12,290	12,300	12,272	0.0	2	515	6M
1394/03/30	12,201	12,190	12,201	12,272	(0.02)	4	4K	46M
1394/03/27	12,200	12,200	12,750	12,275	0.09	8	6K	78M
1394/03/26	11,948	11,900	12,300	12,264	4.55	63	980K	12B
1394/03/25	11,500	11,204	11,949	11,730	3.08	32	114K	1B
1394/03/24	11,500	11,500	11,730	11,380	0.03	9	2K	24M
1394/03/23	11,599	11,599	11,700	11,377	0.08	12	4K	44M
1394/03/20	11,400	11,400	11,451	11,368	0.04	6	11K	121M
1394/03/19	11,350	11,011	11,350	11,364	(0.16)	8	10K	109M
1394/03/18	11,383	11,300	11,400	11,382	(0.01)	6	12K	134M
1394/03/17	11,213	11,213	11,228	11,383	(1.03)	3	52K	584M
1394/03/16	11,700	11,300	11,700	11,502	0.03	9	3K	31M
1394/03/12	11,500	11,500	11,750	11,499	0.0	21	13K	148M
1394/03/11	11,974	11,501	11,974	11,499	0.10	15	6K	65M
1394/03/10	11,600	11,600	11,700	11,487	0.13	17	9K	103M
1394/03/09	10,917	10,917	11,700	11,472	(0.17)	17	18K	199M
1394/03/06	11,500	11,500	11,697	11,491	0.02	14	8K	87M
1394/03/05	11,990	11,500	11,990	11,489	0.48	27	57K	659M
1394/03/04	11,000	11,000	11,552	11,434	3.93	33	100K	1B
1394/03/03	11,320	10,911	11,320	11,002	0.0	2	1K	13M
1394/03/02	11,050	11,006	11,050	11,002	0.01	8	14K	156M
1394/02/30	11,100	11,100	11,101	11,001	0.03	9	3K	34M
1394/02/29	11,200	10,551	11,254	10,998	1.63	34	56K	625M
1394/02/28	10,610	10,610	10,750	10,822	(0.21)	16	12K	128M
1394/02/27	10,901	10,901	11,000	10,845	0.09	14	12K	130M
1394/02/23	11,250	11,029	11,250	10,835	0.11	9	6K	64M
1394/02/22	11,029	11,020	11,029	10,823	2.06	30	62K	679M
1394/02/21	10,980	10,980	10,980	10,605	0.45	7	13K	147M
1394/02/14	12,753	12,298	13,000	12,558	(1.96)	67	225K	3B
1394/02/13	13,040	12,736	13,190	12,809	(3.44)	40	129K	2B
1394/02/09	13,400	13,011	13,400	13,266	(0.91)	27	61K	796M
1394/02/08	13,430	13,031	13,430	13,388	(0.52)	32	28K	373M
1394/02/07	13,800	13,230	13,800	13,458	(0.21)	31	256K	3B
1394/02/06	13,839	13,333	13,839	13,486	(0.02)	21	30K	402M
1394/02/05	13,400	13,333	13,600	13,489	(0.07)	25	9K	116M
1394/02/02	13,400	13,310	13,500	13,498	0.75	18	307K	4B
1394/02/01	13,900	13,380	13,900	13,397	0.11	22	27K	363M
1394/01/30	12,886	12,886	13,667	13,382	1.83	56	101K	1B
1394/01/29	12,612	12,612	13,280	13,142	0.06	24	56K	739M
1394/01/26	13,170	13,170	13,498	13,134	0.18	21	22K	285M
1394/01/25	13,071	13,025	13,372	13,111	(2.32)	25	120K	2B
1394/01/24	13,000	13,000	13,041	13,422	(0.37)	19	13K	173M
1394/01/23	13,501	13,152	13,501	13,472	(0.1)	20	22K	292M
1394/01/22	13,750	13,150	13,750	13,486	(0.09)	11	6K	79M
1394/01/19	13,200	13,200	13,600	13,498	(0.03)	11	19K	260M
1394/01/18	13,530	13,046	13,530	13,502	(0.6)	25	27K	351M
1394/01/17	13,700	13,514	13,701	13,584	0.53	71	82K	1B
1394/01/16	13,512	13,512	13,512	13,512	3.99	13	120K	2B
1394/01/15	13,512	13,512	13,512	12,993	0.0	2	100	1M
1394/01/11	13,149	13,000	13,302	12,993	1.58	37	53K	698M
1394/01/10	13,000	13,000	13,070	12,791	0.03	3	2K	29M
1394/01/09	13,000	12,999	13,117	12,787	1.38	32	47K	613M
1394/01/08	12,759	12,700	12,980	12,613	0.63	27	33K	428M
1394/01/05	12,502	12,501	12,897	12,534	0.34	13	15K	189M
1393/12/27	12,464	12,464	12,900	12,492	0.22	25	119K	1B
1393/12/26	12,250	12,101	12,830	12,464	0.04	13	3K	35M
1393/12/25	12,400	12,100	12,838	12,459	0.91	39	73K	910M
1393/12/24	11,887	11,887	12,362	12,347	3.87	63	199K	2B
1393/12/23	11,998	11,803	12,000	11,887	(0.08)	14	34K	400M
1393/12/20	11,800	11,721	11,800	11,897	(0.13)	6	10K	121M
1393/12/19	11,729	11,729	11,999	11,912	(0.13)	21	59K	708M
1393/12/18	12,000	11,772	12,000	11,927	(0.06)	11	101K	1B
1393/12/17	11,733	11,733	12,000	11,934	0.10	25	34K	402M
1393/12/16	11,925	11,710	11,926	11,922	(0.03)	9	55K	653M
1393/12/13	11,915	11,915	12,000	11,925	0.51	15	57K	679M
1393/12/12	11,700	11,700	11,880	11,864	(0.14)	19	24K	281M
1393/12/11	11,421	11,421	11,580	11,881	(0.09)	11	4K	42M
1393/12/10	11,701	11,601	11,933	11,892	(0.38)	30	32K	372M
1393/12/09	11,750	11,705	11,930	11,937	(0.08)	9	6K	69M
1393/12/06	11,900	11,712	11,999	11,947	(0.03)	18	24K	290M
1393/12/05	12,079	11,825	12,080	11,951	0.13	25	33K	396M
1393/12/04	11,800	11,700	12,099	11,936	(0.46)	25	48K	566M
1393/12/03	12,290	11,820	12,298	11,991	0.0	16	37K	445M
1393/12/02	12,350	11,850	12,350	11,991	0.0	57	87K	1B
1393/11/29	12,013	11,801	12,013	11,991	3.81	197	603K	7B
1393/11/28	11,499	11,499	11,554	11,551	3.97	54	258K	3B
1393/11/27	11,250	11,100	11,260	11,110	0.13	16	21K	240M
1393/11/26	11,100	10,880	11,100	11,096	(0.02)	10	5K	53M
1393/11/25	11,297	10,900	11,297	11,098	(0.04)	8	7K	80M
1393/11/21	11,300	10,821	11,300	11,102	(0.1)	4	11K	120M
1393/11/20	11,110	11,100	11,299	11,113	0.03	13	265K	3B
1393/11/19	10,901	10,901	11,021	11,110	(0.01)	13	2K	17M
1393/11/18	11,222	11,100	11,300	11,111	1.16	471	1M	12B
1393/11/15	11,135	11,030	11,200	10,984	0.73	24	78K	875M
1393/11/14	11,132	11,010	11,132	10,904	0.12	12	23K	257M
1393/11/13	11,020	11,011	11,120	10,891	0.15	18	21K	227M
1393/11/12	11,000	11,000	11,139	10,875	0.53	46	61K	674M
1393/11/11	11,100	11,010	11,100	10,818	0.11	13	14K	154M
1393/11/08	10,716	10,716	11,069	10,806	0.35	22	33K	362M
1393/11/07	10,580	10,580	10,580	10,768	0.0	1	194	2M
1393/11/06	10,688	10,688	11,000	10,768	0.75	40	83K	901M
1393/11/05	10,402	10,401	10,800	10,688	0.41	29	89K	962M
1393/11/04	10,301	10,301	10,598	10,644	(0.43)	28	46K	477M
1393/11/01	10,451	10,424	10,800	10,690	(1.55)	35	102K	1B
1393/10/30	10,990	10,435	10,999	10,858	(0.1)	31	22K	235M
1393/10/27	10,800	10,750	11,000	10,869	0.06	22	35K	384M
1393/10/24	10,600	10,552	10,800	10,862	(0.03)	12	3K	30M
1393/10/23	11,150	10,760	11,190	10,865	0.98	41	86K	951M
1393/10/22	10,970	10,370	10,978	10,760	1.93	34	118K	1B
1393/10/21	10,286	10,286	11,000	10,556	(1.47)	72	180K	2B
1393/10/20	10,900	10,358	10,900	10,714	(0.7)	40	62K	649M
1393/10/17	10,989	10,489	10,989	10,789	(0.98)	27	66K	690M
1393/10/16	10,601	10,552	10,878	10,896	(0.86)	26	54K	566M
1393/10/15	10,720	10,661	10,850	10,990	(0.6)	24	43K	455M
1393/10/14	10,800	10,701	10,801	11,056	(0.13)	13	11K	121M
1393/10/13	10,922	10,730	10,996	11,070	(0.51)	19	66K	716M
1393/10/10	11,001	10,921	11,300	11,127	0.39	41	145K	2B
1393/10/09	11,190	10,910	11,265	11,084	1.75	93	170K	2B
1393/10/08	11,190	10,801	11,190	10,893	(0.01)	13	4K	44M
1393/10/07	10,610	10,610	11,199	10,894	0.13	31	17K	186M
1393/10/06	10,612	10,612	11,098	10,880	(0.06)	10	8K	90M
1393/10/03	10,866	10,700	11,199	10,886	0.18	26	54K	592M
1393/10/01	10,799	10,651	11,130	10,866	1.53	62	111K	1B
1393/09/29	10,680	10,580	10,800	10,702	(0.05)	23	17K	184M
1393/09/26	10,500	10,359	10,760	10,707	(0.77)	37	54K	558M
1393/09/25	10,860	10,500	10,860	10,790	(0.01)	7	3K	27M
1393/09/24	10,899	10,407	10,899	10,791	(0.21)	24	25K	266M
1393/09/23	10,600	10,414	11,000	10,814	(0.29)	31	69K	742M
1393/09/19	10,600	10,600	10,783	10,845	(0.1)	26	16K	169M
1393/09/18	10,949	10,601	10,985	10,856	(0.14)	23	54K	580M
1393/09/17	10,600	10,544	10,959	10,871	(1.02)	23	69K	735M
1393/09/16	10,641	10,640	11,156	10,983	(0.88)	40	72K	775M
1393/09/15	10,950	10,751	10,950	11,081	(1.04)	20	65K	698M
1393/09/12	10,545	10,545	11,259	11,198	3.44	69	419K	5B
1393/09/11	10,503	10,500	10,610	10,826	(0.3)	19	24K	257M
1393/09/10	10,700	10,611	10,999	10,859	(0.07)	25	11K	114M
1393/09/09	10,670	10,650	11,000	10,867	(0.06)	18	14K	146M
1393/09/08	11,387	10,559	11,387	10,873	(1.14)	51	165K	2B
1393/09/05	11,000	10,710	11,040	10,998	(0.39)	34	45K	490M
1393/09/04	10,800	10,700	11,390	11,041	(0.03)	13	6K	62M
1393/09/03	11,448	10,902	11,448	11,044	(0.06)	28	51K	559M
1393/09/02	10,800	10,800	11,400	11,051	0.05	20	12K	135M
1393/09/01	10,702	10,702	11,000	11,045	(0.1)	14	14K	147M
1393/08/28	10,998	10,889	11,004	11,056	(0.05)	36	21K	230M
1393/08/27	11,063	10,862	11,064	11,061	(0.01)	22	11K	117M
1393/08/26	11,000	10,810	11,200	11,062	(0.01)	32	39K	430M
1393/08/25	11,043	10,815	11,043	11,063	(0.82)	58	93K	1B
1393/08/24	11,061	10,853	11,200	11,154	(0.18)	38	22K	243M
1393/08/21	11,399	11,055	11,399	11,174	(0.09)	22	25K	275M
1393/08/20	11,200	11,020	11,300	11,184	(2.11)	46	135K	1B
1393/08/19	11,439	11,090	11,439	11,425	(0.36)	41	27K	304M
1393/08/18	11,450	11,198	11,450	11,466	(0.17)	35	19K	219M
1393/08/17	11,481	11,200	11,700	11,486	0.54	84	97K	1B
1393/08/14	10,903	10,903	11,476	11,424	3.53	52	236K	3B
1393/08/11	11,035	11,010	11,039	11,035	(0.02)	29	27K	303M
1393/08/10	11,038	10,903	11,187	11,037	(0.01)	26	21K	233M
1393/08/07	11,001	10,851	11,140	11,038	(0.1)	31	28K	306M
1393/08/06	11,050	11,049	11,160	11,049	0.0	18	20K	223M
1393/08/05	10,851	10,851	11,199	11,049	(0.01)	31	65K	719M
1393/08/04	11,380	10,801	11,380	11,050	0.06	24	113K	1B
1393/08/03	10,820	10,820	11,290	11,043	(0.02)	9	103K	1B
1393/07/30	11,000	10,890	11,390	11,045	(0.06)	59	178K	2B
1393/07/29	11,357	10,810	11,400	11,052	(1.55)	68	425K	5B
1393/07/28	10,810	10,800	11,447	11,226	0.94	71	117K	1B
1393/07/27	11,136	10,953	11,136	11,122	(0.13)	28	79K	878M
1393/07/26	11,011	11,011	11,248	11,136	0.36	56	91K	1B
1393/07/23	10,900	10,900	11,240	11,096	1.79	110	209K	2B
1393/07/22	10,880	10,665	10,880	10,901	(0.1)	16	12K	131M
1393/07/20	10,560	10,550	10,880	10,912	(0.69)	40	50K	538M
1393/07/19	10,682	10,610	10,997	10,988	(0.58)	40	35K	379M
1393/07/16	10,723	10,711	10,999	11,052	(0.59)	53	34K	370M
1393/07/15	10,970	10,711	11,000	11,118	(0.26)	21	17K	188M
1393/07/14	11,150	10,935	11,150	11,147	(2.13)	64	122K	1B
1393/07/12	11,400	11,120	11,400	11,390	(0.11)	18	15K	173M
1393/07/09	11,490	11,200	11,490	11,403	(0.38)	20	62K	702M
1393/07/08	11,183	11,183	11,340	11,446	(0.4)	23	36K	408M
1393/07/07	11,665	11,153	11,665	11,492	(0.49)	26	45K	510M
1393/07/06	11,644	11,500	11,700	11,549	0.12	41	30K	351M
1393/07/05	11,887	11,121	11,887	11,535	(0.36)	29	65K	741M
1393/07/02	11,400	11,400	11,754	11,577	1.29	93	163K	2B
1393/07/01	10,910	10,900	11,449	11,430	3.82	95	389K	4B
1393/06/31	10,692	10,623	11,000	11,009	(0.39)	44	45K	488M
1393/06/30	11,469	10,597	11,479	11,052	0.13	63	41K	452M
1393/06/29	11,013	11,013	11,340	11,038	1.23	65	65K	736M
1393/06/26	10,899	10,790	11,093	10,904	2.22	102	143K	2B
1393/06/25	10,501	10,350	10,730	10,667	(0.7)	40	52K	545M
1393/06/24	10,450	10,450	10,752	10,742	(0.11)	18	12K	123M
1393/06/23	10,859	10,488	10,859	10,754	0.02	32	15K	157M
1393/06/22	11,000	10,404	11,000	10,752	0.51	81	109K	1B
1393/06/19	10,697	10,695	10,697	10,697	4.00	139	342K	4B
1393/06/18	9,991	9,991	10,390	10,286	2.95	56	208K	2B
1393/06/17	9,900	9,865	10,170	9,991	0.10	22	110K	1B
1393/06/16	10,099	10,000	10,099	9,981	0.06	11	47K	471M
1393/06/15	10,000	9,850	10,099	9,975	(0.22)	52	106K	1B
1393/06/12	9,980	9,900	10,000	9,997	(0.63)	29	142K	1B
1393/06/11	9,911	9,900	9,999	10,060	(0.2)	15	31K	313M
1393/06/10	9,930	9,900	9,950	10,080	(0.38)	30	39K	386M
1393/06/09	10,000	9,901	10,000	10,118	(0.38)	18	48K	479M
1393/06/08	10,370	10,000	10,391	10,157	(0.12)	15	19K	195M
1393/06/05	10,050	10,050	10,419	10,169	1.41	80	142K	1B
1393/06/04	10,000	9,812	10,200	10,028	0.0	70	89K	897M
1393/06/03	10,230	10,000	10,230	10,028	(0.01)	18	25K	249M
1393/06/02	10,005	10,001	10,010	10,029	(0.64)	20	154K	2B
1393/06/01	10,000	9,995	10,101	10,094	(0.12)	22	30K	296M
1393/05/29	10,280	10,002	10,280	10,106	0.01	11	9K	89M
1393/05/28	10,329	9,916	10,329	10,105	(0.77)	16	87K	872M
1393/05/27	10,299	10,250	10,326	10,183	1.18	26	103K	1B
1393/05/26	10,069	9,922	10,069	10,064	(0.04)	12	10K	103M
1393/05/25	10,000	10,000	10,286	10,068	(0.12)	20	29K	293M
1393/05/22	9,950	9,950	10,300	10,080	0.14	33	25K	252M
1393/05/21	9,999	9,999	10,010	10,066	(0.21)	28	48K	477M
1393/05/20	10,200	9,800	10,200	10,087	(0.74)	29	59K	582M
1393/05/19	10,100	10,000	10,100	10,162	(0.27)	19	35K	350M
1393/05/18	10,040	10,040	10,389	10,190	(0.01)	12	5K	52M
1393/05/15	10,190	10,050	10,250	10,191	(0.25)	33	69K	700M
1393/05/14	10,497	10,111	10,497	10,217	(0.1)	23	41K	419M
1393/05/13	10,235	10,079	10,271	10,227	(0.24)	28	58K	592M
1393/05/12	10,438	10,051	10,438	10,252	(0.04)	5	7K	67M
1393/05/11	10,374	10,051	10,374	10,256	(1.14)	36	82K	828M
1393/05/06	10,239	10,200	10,800	10,374	(0.56)	74	142K	1B
1393/05/05	10,171	10,150	10,239	10,432	(0.23)	34	17K	174M
1393/05/04	10,281	10,156	10,281	10,456	(0.64)	42	42K	427M
1393/05/01	10,203	10,200	10,579	10,523	(0.71)	40	65K	671M
1393/04/31	10,290	10,290	10,605	10,598	3.92	127	258K	3B
1393/04/30	9,944	9,944	10,202	10,198	3.96	60	214K	2B
1393/04/29	9,787	9,460	9,801	9,810	(0.25)	34	25K	240M
1393/04/25	9,500	9,421	10,053	9,835	1.74	59	117K	1B
1393/04/24	9,650	9,412	9,710	9,667	(0.39)	30	46K	442M
1393/04/23	9,600	9,400	9,600	9,705	(0.26)	15	18K	172M
1393/04/22	9,556	9,461	9,650	9,730	(0.7)	19	53K	505M
1393/04/21	9,551	9,550	9,900	9,799	(0.27)	16	23K	220M
1393/04/18	10,040	9,556	10,214	9,826	0.04	20	12K	119M
1393/04/17	9,950	9,750	10,037	9,822	1.77	48	99K	986M
1393/04/16	9,666	9,400	9,880	9,651	(0.03)	32	59K	566M
1393/04/15	9,998	9,300	10,000	9,654	(0.12)	31	45K	432M
1393/04/14	9,400	9,400	9,898	9,666	1.55	41	85K	838M
1393/04/11	9,786	9,461	9,799	9,518	0.15	32	30K	284M
1393/04/10	9,414	9,414	9,800	9,504	(3.08)	31	159K	1B
1393/04/09	9,425	9,425	9,425	9,806	(0.11)	4	6K	55M
1393/04/08	9,481	9,481	9,481	9,817	(0.6)	10	30K	282M
1393/04/07	9,496	9,496	9,500	9,876	(0.15)	16	7K	70M
1393/04/04	9,541	9,536	9,551	9,891	(0.42)	22	22K	207M
1393/04/03	9,610	9,553	9,700	9,933	(0.18)	16	10K	98M
1393/04/02	9,650	9,611	9,800	9,951	(0.1)	19	7K	66M
1393/04/01	9,800	9,591	10,000	9,961	(0.29)	50	66K	651M
1393/03/31	10,000	9,800	10,165	9,990	(0.02)	6	5K	48M
1393/03/28	9,771	9,760	10,225	9,992	(0.5)	21	60K	588M
1393/03/27	10,000	9,751	10,000	10,042	(0.29)	14	18K	176M
1393/03/26	9,858	9,800	9,900	10,071	(0.08)	19	6K	62M
1393/03/25	9,792	9,792	9,801	10,079	(1.19)	46	59K	582M
1393/03/24	10,075	9,858	10,075	10,200	(0.66)	23	34K	340M
1393/03/21	10,297	10,061	10,297	10,268	(0.25)	20	23K	233M
1393/03/20	10,002	10,002	10,297	10,294	(0.04)	16	8K	86M
1393/03/19	10,040	10,040	10,450	10,298	(0.03)	15	5K	52M
1393/03/18	10,200	9,998	10,500	10,301	0.12	40	91K	940M
1393/03/17	10,180	9,966	10,350	10,289	(0.89)	41	73K	734M
1393/03/13	10,300	10,131	10,500	10,381	(0.09)	17	9K	88M
1393/03/12	10,250	10,101	10,497	10,390	(0.51)	32	48K	489M
1393/03/11	10,200	10,079	10,500	10,443	(0.52)	51	69K	711M
1393/03/10	10,230	10,230	10,599	10,498	(0.4)	56	69K	718M
1393/03/07	10,200	10,200	10,750	10,540	(0.44)	67	56K	580M
1393/03/05	10,700	10,315	10,700	10,587	(1.46)	78	86K	891M
1393/03/04	10,786	10,400	10,786	10,744	3.59	106	224K	2B
1393/03/03	10,768	10,768	10,768	10,372	0.17	12	9K	95M
1393/02/31	10,728	10,728	10,728	10,354	0.37	21	18K	197M
1393/02/30	10,450	10,420	10,515	10,316	2.03	74	107K	1B
1393/02/29	10,400	9,831	10,450	10,111	0.17	88	87K	884M
1393/02/28	10,095	9,771	10,160	10,094	(0.01)	116	2M	21B
1393/02/27	10,500	10,080	10,500	10,095	1.44	80	232K	2B
1393/02/15	13,800	13,510	13,990	13,643	(2.35)	258	358K	5B
1393/02/14	13,950	13,827	14,000	13,972	0.16	140	324K	5B
1393/02/13	13,818	13,818	14,200	13,949	0.25	124	233K	3B
1393/02/10	14,389	13,768	14,389	13,914	(2.98)	108	268K	4B
1393/02/09	14,950	14,196	14,950	14,341	(3.02)	115	203K	3B
1393/02/08	14,925	14,700	14,925	14,787	0.46	79	113K	2B
1393/02/07	14,800	14,560	15,000	14,719	1.92	138	159K	2B
1393/02/06	14,400	14,001	14,510	14,442	3.51	148	214K	3B
1393/02/03	13,711	13,711	14,140	13,952	0.34	68	86K	1B
1393/02/02	14,000	13,700	14,400	13,905	0.11	61	58K	811M
1393/02/01	13,507	13,507	14,394	13,890	0.26	46	23K	322M
1393/01/31	13,999	13,999	14,319	13,854	0.49	31	43K	609M
1393/01/30	14,000	13,375	14,000	13,787	(1.04)	65	115K	2B
1393/01/27	14,220	14,000	14,349	13,932	0.78	68	63K	888M
1393/01/26	13,200	13,200	14,135	13,824	1.57	59	124K	2B
1393/01/25	13,642	13,566	13,990	13,610	(3.69)	141	275K	4B
1393/01/24	14,122	14,121	14,250	14,131	(3.93)	121	251K	4B
1393/01/23	15,075	14,472	15,075	14,709	(2.43)	120	132K	2B
1393/01/20	15,390	14,700	15,390	15,075	(1.0)	68	112K	2B
1393/01/19	15,600	15,011	15,600	15,227	(0.3)	48	63K	956M
1393/01/18	14,700	14,700	15,353	15,273	3.45	128	233K	4B
1393/01/17	15,321	14,710	15,321	14,763	(3.65)	71	237K	4B
1393/01/16	15,590	15,256	15,594	15,322	0.27	81	108K	2B
1393/01/11	15,280	14,830	15,284	15,280	3.97	93	307K	5B
1393/01/10	14,970	14,501	15,600	14,697	(2.29)	127	4M	52B
1393/01/09	15,218	14,511	15,218	15,042	(0.14)	98	786K	12B
1393/01/06	15,249	14,700	15,249	15,063	(0.01)	49	59K	894M
1393/01/05	14,800	14,500	15,288	15,065	0.01	33	14K	216M
1392/12/28	14,650	14,650	15,397	15,064	1.09	175	124K	2B
1392/12/27	15,050	14,551	15,099	14,902	0.96	119	162K	2B
1392/12/26	14,498	14,498	14,829	14,760	3.51	150	276K	4B
1392/12/25	14,110	14,110	14,600	14,259	0.95	96	110K	2B
1392/12/24	14,099	13,920	14,443	14,125	1.71	89	105K	2B
1392/12/21	14,000	13,435	14,390	13,888	(0.26)	87	105K	1B
1392/12/20	14,297	13,568	14,000	13,924	(1.48)	90	117K	2B
1392/12/19	13,870	13,755	14,010	14,133	(0.49)	51	55K	767M
1392/12/18	14,398	13,802	14,398	14,203	(0.65)	60	51K	714M
1392/12/17	14,900	13,833	14,900	14,296	(0.73)	57	92K	1B
1392/12/14	14,000	14,000	14,566	14,401	2.82	111	3M	42B
1392/12/13	14,199	14,000	14,200	14,006	0.40	83	72K	1B
1392/12/12	14,490	13,944	14,490	13,950	(3.95)	161	217K	3B
1392/12/11	14,840	14,105	14,840	14,524	(0.93)	71	59K	842M
1392/12/10	14,848	14,410	14,899	14,661	2.34	110	104K	2B
1392/12/07	14,600	14,026	14,978	14,326	(1.94)	137	160K	2B
1392/12/06	14,850	14,601	14,850	14,610	(3.94)	222	433K	6B
1392/12/05	15,500	14,951	15,500	15,209	(1.4)	182	167K	3B
1392/12/04	15,399	14,802	15,653	15,425	2.48	526	938K	14B
1392/12/03	14,700	14,700	15,067	15,051	3.89	138	433K	7B
1392/11/30	14,488	14,400	14,488	14,488	4.00	185	471K	7B
1392/11/29	13,800	13,800	14,200	13,931	(2.01)	210	400K	6B
1392/11/28	14,201	14,200	14,399	14,217	14.55	131	445K	6B
1392/11/19	12,400	12,283	13,050	12,411	(2.99)	125	193K	2B
1392/11/16	13,301	12,566	13,301	12,794	(2.25)	81	128K	2B
1392/11/15	13,525	13,150	13,525	13,089	0.51	59	47K	625M
1392/11/14	13,010	13,004	13,495	13,022	(3.86)	102	332K	4B
1392/11/13	14,180	13,223	14,180	13,545	(1.66)	200	407K	6B
1392/11/12	13,778	13,500	13,778	13,773	3.96	137	620K	9B
1392/11/09	13,252	13,190	13,252	13,249	3.97	177	562K	7B
1392/11/08	12,746	12,500	12,746	12,743	3.97	135	509K	6B
1392/11/07	12,195	12,195	12,500	12,256	(3.52)	154	309K	4B
1392/11/06	13,500	12,600	13,500	12,703	(3.22)	148	254K	3B
1392/11/05	12,850	12,800	13,570	13,125	0.36	83	95K	1B
1392/11/02	13,100	13,060	13,150	13,078	(3.87)	129	184K	2B
1392/11/01	13,318	13,318	14,098	13,604	(1.93)	129	122K	2B
1392/10/30	13,900	13,865	14,000	13,872	(3.95)	113	165K	2B
1392/10/28	15,303	14,400	15,303	14,442	(3.72)	106	209K	3B
1392/10/25	15,640	14,993	15,640	15,000	(3.95)	185	365K	5B
1392/10/24	16,270	15,101	16,270	15,617	(0.44)	175	221K	3B
1392/10/23	15,800	15,230	15,810	15,686	3.18	195	449K	7B
1392/10/22	15,400	15,192	15,400	15,202	(3.94)	142	169K	3B
1392/10/21	16,022	15,410	16,200	15,825	(0.93)	191	181K	3B
1392/10/18	16,800	15,731	16,800	15,974	(2.51)	195	296K	5B
1392/10/17	16,980	16,170	16,980	16,386	(2.67)	157	150K	2B
1392/10/16	17,140	16,505	17,140	16,835	(0.2)	201	241K	4B
1392/10/15	16,734	16,734	17,465	16,868	(3.23)	465	706K	12B
1392/10/14	17,118	17,118	17,118	17,431	(2.24)	50	90K	2B
1392/10/11	17,286	17,286	17,286	17,831	(0.97)	55	39K	672M
1392/10/09	18,900	17,570	18,900	18,006	(1.62)	230	421K	8B
1392/10/08	17,195	17,195	18,484	18,302	2.97	535	796K	15B
1392/10/07	18,500	17,664	18,500	17,774	(3.4)	134	147K	3B
1392/10/04	19,300	17,875	19,300	18,399	(0.86)	416	485K	9B
1392/10/03	18,548	18,400	18,575	18,559	3.91	156	429K	8B
1392/10/01	17,980	16,700	18,010	17,861	3.11	349	705K	13B
1392/09/30	17,000	17,000	17,345	17,322	3.86	221	463K	8B
1392/09/27	16,300	16,300	16,830	16,678	3.06	194	588K	10B
1392/09/26	16,200	15,980	16,500	16,183	0.82	208	291K	5B
1392/09/25	15,735	15,263	16,205	16,052	3.02	308	593K	10B
1392/09/24	15,390	15,116	15,800	15,582	2.07	173	255K	4B
1392/09/23	15,301	15,086	15,850	15,266	(2.85)	163	138K	2B
1392/09/20	15,899	15,110	15,899	15,714	2.05	167	150K	2B
1392/09/19	15,999	15,388	15,999	15,398	(3.94)	257	387K	6B
1392/09/18	16,586	15,399	16,586	16,029	0.50	287	312K	5B
1392/09/17	15,900	15,801	15,986	15,949	3.75	224	299K	5B
1392/09/16	15,220	15,030	15,386	15,372	3.90	107	358K	6B
1392/09/13	14,350	14,350	15,000	14,795	0.96	186	219K	3B
1392/09/12	14,900	14,300	14,999	14,654	(1.48)	192	218K	3B
1392/09/11	15,150	14,700	15,150	14,874	(2.83)	310	354K	5B
1392/09/10	15,900	15,060	16,299	15,307	(2.42)	345	569K	9B
1392/09/09	15,293	15,293	16,399	15,687	(1.53)	444	732K	11B
1392/09/06	15,910	15,910	16,060	15,930	(3.87)	205	402K	6B
1392/09/05	16,043	16,043	16,043	16,572	(0.83)	55	33K	535M
1392/09/04	17,266	15,941	17,266	16,711	0.66	504	738K	12B
1392/09/03	16,602	16,600	16,602	16,602	4.00	186	470K	8B
1392/09/02	15,770	15,400	16,037	15,964	3.52	457	1M	21B
1392/08/29	14,720	14,720	15,768	15,421	1.63	568	1M	17B
1392/08/28	15,111	15,111	15,699	15,173	(3.6)	661	1M	21B
1392/08/27	15,678	15,216	15,678	15,740	(0.69)	50	31K	473M
1392/08/26	16,166	15,250	16,166	15,850	1.96	563	896K	14B
1392/08/25	15,500	15,400	15,567	15,545	3.85	139	372K	6B
1392/08/21	14,850	14,400	15,051	14,969	3.43	302	655K	10B
1392/08/20	14,486	14,250	14,486	14,473	3.91	396	1M	17B
1392/08/19	13,940	13,418	13,954	13,929	3.81	231	950K	13B
1392/08/18	13,418	13,400	13,418	13,418	4.00	241	938K	13B
1392/08/15	12,250	12,250	12,949	12,902	3.62	139	592K	8B
1392/08/14	12,239	11,948	12,650	12,451	1.25	282	492K	6B
1392/08/13	12,700	12,200	12,700	12,297	(0.82)	361	710K	9B
1392/08/12	12,400	12,001	12,411	12,399	3.90	351	1M	14B
1392/08/11	11,599	11,599	11,986	11,934	3.55	287	961K	11B
1392/08/08	11,306	11,306	11,700	11,525	0.47	190	262K	3B
1392/08/07	11,455	11,250	11,590	11,471	1.24	144	160K	2B
1392/08/06	11,108	10,620	11,390	11,330	3.45	242	585K	7B
1392/08/05	11,190	10,850	11,190	10,952	(0.56)	67	130K	1B
1392/08/04	11,100	10,856	11,150	11,014	(0.09)	154	319K	4B
1392/08/01	11,170	10,901	11,170	11,024	2.63	253	1M	15B
1392/07/30	10,550	10,310	10,776	10,741	3.66	102	353K	4B
1392/07/29	10,215	10,215	10,580	10,362	0.67	113	291K	3B
1392/07/28	10,500	10,200	10,500	10,293	(2.22)	130	272K	3B
1392/07/27	10,969	10,416	10,969	10,527	(2.98)	203	478K	5B
1392/07/23	10,990	10,700	10,990	10,850	0.71	217	433K	5B
1392/07/22	10,700	10,502	10,777	10,773	3.96	226	1M	14B
1392/07/21	10,960	10,197	10,960	10,363	(2.43)	242	499K	5B
1392/07/20	10,802	10,571	10,802	10,621	(3.54)	312	693K	7B
1392/07/17	10,801	10,799	11,200	11,011	0.94	258	571K	6B
1392/07/16	11,200	10,725	11,200	10,909	(2.35)	183	351K	4B
1392/07/15	11,350	11,005	11,361	11,171	(2.27)	286	822K	9B
1392/07/14	11,445	11,300	11,445	11,431	3.87	245	938K	11B
1392/07/13	11,005	11,005	11,005	11,005	4.00	29	166K	2B
1392/07/10	10,582	10,581	10,582	10,582	4.00	137	964K	10B
1392/07/09	10,190	9,855	10,202	10,175	3.72	152	486K	5B
1392/07/08	10,236	9,746	10,236	9,810	(3.37)	94	281K	3B
1392/07/07	9,961	9,842	10,237	10,152	3.13	192	820K	8B
1392/07/06	9,505	9,505	9,973	9,844	2.63	96	213K	2B
1392/07/03	9,899	9,487	9,899	9,592	(2.93)	118	334K	3B
1392/07/02	9,880	9,650	9,950	9,882	2.56	87	267K	3B
1392/07/01	9,352	9,300	9,900	9,635	0.88	196	413K	4B
1392/06/31	9,555	9,232	9,555	9,551	3.95	126	833K	8B
1392/06/30	8,900	8,890	9,207	9,188	3.78	156	731K	7B
1392/06/27	9,090	8,650	9,239	8,853	(0.75)	96	149K	1B
1392/06/26	8,878	8,878	9,240	8,920	(3.54)	165	284K	3B
1392/06/25	9,700	9,191	9,700	9,247	(3.41)	125	185K	2B
1392/06/24	9,750	9,381	9,750	9,573	14.48	106	354K	3B
1392/06/05	10,001	9,900	10,379	10,203	1.89	372	666K	7B
1392/06/04	10,165	9,900	10,165	10,014	(1.25)	111	150K	2B
1392/06/03	10,397	9,646	10,397	10,141	0.94	154	323K	3B
1392/06/02	10,053	9,766	10,053	10,047	3.93	209	695K	7B
1392/05/30	9,999	9,491	10,050	9,667	(2.22)	216	450K	4B
1392/05/29	9,831	9,768	10,187	9,886	(2.83)	188	422K	4B
1392/05/28	10,145	10,145	10,420	10,174	(3.72)	114	257K	3B
1392/05/27	10,424	10,424	10,424	10,567	(2.68)	10	107K	1B
1392/05/26	11,000	10,676	11,000	10,858	(2.36)	30	101K	1B
1392/05/23	11,289	10,444	11,289	11,120	2.22	176	440K	5B
1392/05/22	10,880	10,704	10,880	10,879	3.99	120	552K	6B
1392/05/21	9,802	9,745	10,557	10,462	3.06	155	497K	5B
1392/05/20	10,062	9,947	10,400	10,151	(2.03)	173	361K	4B
1392/05/16	10,060	10,060	10,570	10,361	1.90	218	369K	4B
1392/05/15	10,688	10,146	10,688	10,168	(3.79)	149	303K	3B
1392/05/14	11,143	10,287	11,143	10,568	(1.37)	311	1M	12B
1392/05/13	10,125	10,080	10,920	10,715	2.05	331	698K	7B
1392/05/12	10,530	10,493	10,563	10,500	(3.93)	83	235K	2B
1392/05/09	10,920	10,920	11,330	10,930	(3.9)	194	493K	5B
1392/05/07	11,351	11,351	11,875	11,374	(3.8)	82	153K	2B
1392/05/06	11,378	11,378	11,378	11,823	(0.24)	6	10K	111M
1392/05/05	11,429	11,429	11,429	11,852	(0.45)	15	18K	202M
1392/05/02	11,782	11,510	12,249	11,905	1.02	187	365K	4B
1392/05/01	11,779	11,779	12,101	11,785	(3.94)	287	1M	14B
1392/04/31	11,782	11,782	11,782	12,269	(0.02)	5	911	11M
1392/04/30	11,916	11,916	11,916	12,272	(1.13)	13	45K	538M
1392/04/29	12,746	11,766	12,746	12,412	1.27	450	1M	14B
1392/04/26	12,250	11,900	12,740	12,256	14.07	590	2M	29B
1392/04/23	10,394	10,394	10,394	10,744	(0.77)	9	31K	319M
1392/04/22	10,409	10,409	10,409	10,827	(0.14)	7	6K	57M
1392/04/19	11,433	10,589	11,433	10,842	(1.7)	59	170K	2B
1392/04/18	11,138	10,504	11,138	11,030	2.99	326	896K	10B
1392/04/17	10,767	10,767	10,767	10,710	3.45	13	138K	1B
1392/04/16	10,353	10,353	10,353	10,353	4.00	32	529K	5B
1392/04/15	10,292	10,292	10,292	9,955	0.59	9	23K	240M
1392/04/12	10,151	10,151	10,151	9,897	1.39	9	56K	565M
1392/04/11	9,761	9,761	9,761	9,761	4.00	46	412K	4B
1392/04/10	9,232	9,232	9,403	9,386	3.80	244	1M	11B
1392/04/09	9,299	8,800	9,299	9,042	(1.2)	275	484K	4B
1392/04/08	9,173	9,001	9,173	9,152	3.75	250	720K	7B
1392/04/05	8,820	8,780	8,826	8,821	3.94	267	959K	8B
1392/04/04	8,559	8,240	8,559	8,487	3.12	195	737K	6B
1392/04/02	8,230	8,230	8,230	8,230	3.99	40	332K	3B
1392/04/01	7,914	7,912	7,914	7,914	3.99	77	730K	6B
1392/03/29	7,610	7,610	7,610	7,610	3.99	119	1M	10B
1392/03/28	6,911	6,911	7,321	7,318	3.95	121	986K	7B
1392/03/27	6,901	6,901	7,190	7,040	(0.26)	67	232K	2B
1392/03/26	7,000	6,801	7,128	7,058	2.98	123	448K	3B
1392/03/25	7,239	6,697	7,239	6,854	(1.75)	89	220K	2B
1392/03/22	6,999	6,850	6,999	6,976	3.66	122	543K	4B
1392/03/21	6,730	6,730	6,730	6,730	3.99	20	223K	2B
1392/03/20	6,620	6,151	6,632	6,472	1.49	34	82K	537M
1392/03/19	6,374	6,372	6,499	6,377	(3.92)	76	251K	2B
1392/03/18	6,633	6,633	6,640	6,637	(3.94)	41	158K	1B
1392/03/13	7,199	6,761	7,199	6,909	(1.89)	318	1M	9B
1392/03/12	7,042	7,042	7,042	7,042	3.99	25	312K	2B
1392/03/11	6,773	6,773	6,773	6,772	3.98	36	160K	1B
1392/03/08	6,513	6,513	6,513	6,513	3.99	14	160K	1B
1392/03/07	6,263	6,263	6,263	6,263	3.98	9	160K	1B
1392/03/06	6,023	6,023	6,023	6,023	3.99	8	160K	964M
1392/03/05	5,792	5,792	5,792	5,792	3.99	10	160K	927M
1392/03/04	5,781	5,781	5,781	5,570	0.20	4	8K	46M
1392/03/01	5,561	5,500	5,561	5,559	3.95	66	332K	2B
1392/02/31	5,348	5,348	5,348	5,348	3.99	82	841K	4B
1392/02/30	5,206	5,206	5,206	5,143	2.74	8	110K	570M
1392/02/29	5,193	5,193	5,193	5,006	0.24	7	9K	48M
1392/02/28	4,995	4,990	4,995	4,994	3.98	101	413K	2B
1392/02/25	4,803	4,803	4,803	4,803	3.98	55	332K	2B
1392/02/24	4,684	4,684	4,684	4,619	2.55	9	102K	479M
1392/02/23	4,504	4,504	4,504	4,504	(6.11)	2	1K	5M
1392/02/15	5,847	5,800	6,000	5,847	0.71	46	76K	446M
1392/02/14	5,590	5,590	6,028	5,806	0.14	63	73K	422M
1392/02/11	5,578	5,578	5,934	5,798	1.33	31	100K	583M
1392/02/10	5,783	5,573	5,980	5,722	(1.33)	48	102K	578M
1392/02/09	5,999	5,785	5,999	5,799	(3.72)	74	192K	1B
1392/02/08	6,110	5,858	6,110	6,023	(1.29)	27	66K	391M
1392/02/07	6,147	5,921	6,147	6,102	(0.93)	51	64K	387M
1392/02/04	6,200	6,000	6,200	6,159	(0.45)	40	100K	615M
1392/02/03	6,300	6,170	6,300	6,187	0.44	34	193K	1B
1392/02/02	5,912	5,912	6,281	6,160	0.16	21	70K	435M
1392/02/01	6,411	6,145	6,411	6,150	(3.92)	43	165K	1B
1392/01/31	6,586	6,183	6,586	6,401	(0.61)	25	89K	566M
1392/01/28	6,599	6,200	6,599	6,440	0.16	47	99K	636M
1392/01/27	6,437	6,221	6,437	6,430	3.88	157	873K	6B
1392/01/26	6,190	6,190	6,190	6,190	4.00	16	160K	991M
1392/01/24	5,952	5,952	5,952	5,952	3.98	14	160K	952M
1392/01/21	5,593	5,593	5,727	5,724	3.94	25	160K	919M
1392/01/20	5,684	5,510	5,684	5,507	0.02	3	2K	11M
1392/01/17	5,650	5,650	5,680	5,506	0.33	10	17K	94M
1392/01/11	5,676	5,676	5,677	5,488	0.09	4	4K	24M
1392/01/10	5,620	5,620	5,679	5,483	0.31	6	13K	72M
1392/01/05	5,500	5,500	5,665	5,466	0.33	15	13K	76M
1391/12/28	5,453	5,453	5,644	5,448	0.11	5	5K	27M
1391/12/27	5,400	5,400	5,450	5,442	0.0	7	5K	26M
1391/12/26	5,241	5,241	5,400	5,442	(0.02)	2	821	4M
1391/12/23	5,251	5,250	5,256	5,443	(0.15)	7	6K	34M
1391/12/22	5,400	5,250	5,400	5,451	(0.07)	6	4K	21M
1391/12/20	5,455	5,246	5,464	5,455	(0.13)	32	19K	101M
1391/12/19	5,670	5,600	5,670	5,462	0.05	3	2K	12M
1391/12/16	5,565	5,400	5,598	5,459	0.07	16	6K	33M
1391/12/15	5,500	5,495	5,565	5,455	1.94	56	92K	508M
1391/12/14	5,412	5,400	5,450	5,351	0.51	13	45K	243M
1391/12/13	5,499	5,350	5,499	5,324	0.04	4	3K	15M
1391/12/12	5,413	5,413	5,413	5,322	0.11	1	10K	54M
1391/12/09	5,499	5,499	5,499	5,316	0.0	1	10	55K
1391/12/08	5,150	5,150	5,270	5,316	(0.06)	8	5K	27M
1391/12/07	5,150	5,150	5,150	5,319	(0.02)	1	480	2M
1391/12/06	5,211	5,211	5,211	5,320	0.0	1	1	5K
1391/12/05	5,201	5,201	5,499	5,320	0.09	8	7K	39M
1391/12/02	5,507	5,506	5,507	5,315	0.04	3	2K	11M
1391/12/01	5,220	5,220	5,516	5,313	0.06	32	798K	4B
1391/11/30	5,307	5,307	5,518	5,310	0.06	8	103K	549M
1391/11/29	5,311	5,300	5,312	5,307	(0.88)	16	157K	831M
1391/11/28	5,303	5,300	5,320	5,354	(2.33)	23	114K	604M
1391/11/25	5,301	5,301	5,302	5,482	(0.04)	10	2K	11M
1391/11/24	5,301	5,301	5,303	5,484	(0.42)	7	18K	96M
1391/11/21	5,300	5,300	5,300	5,507	(0.04)	2	2K	10M
1391/11/18	5,352	5,352	5,361	5,509	(1.18)	14	48K	256M
1391/11/16	5,353	5,353	5,353	5,575	(0.02)	5	422	2M
1391/11/08	5,360	5,360	5,360	5,576	(0.13)	1	5K	27M
1391/11/07	5,370	5,361	5,370	5,583	(0.02)	3	814	4M
1391/11/04	5,367	5,367	5,367	5,584	(0.11)	5	4K	22M
1391/11/03	5,380	5,377	5,380	5,590	(0.2)	4	8K	42M
1391/11/02	5,411	5,396	5,620	5,601	(0.34)	12	15K	80M
1391/11/01	5,690	5,690	5,690	5,620	0.0	1	1K	6M
1391/10/30	5,411	5,411	5,412	5,620	(0.28)	12	11K	60M
1391/10/27	5,461	5,461	5,461	5,636	(0.91)	11	36K	198M
1391/10/26	5,500	5,488	5,500	5,688	(0.49)	7	20K	108M
1391/10/25	5,529	5,524	5,529	5,716	(0.66)	16	26K	145M
1391/10/24	5,799	5,553	5,799	5,754	(0.52)	18	23K	128M
1391/10/20	5,901	5,782	5,901	5,784	0.03	15	298K	2B
1391/10/19	5,996	5,949	5,996	5,782	0.12	5	6K	36M
1391/10/18	5,800	5,611	5,800	5,775	0.03	23	15K	86M
1391/10/17	5,813	5,595	5,813	5,773	(0.64)	18	43K	243M
1391/10/13	5,737	5,736	5,737	5,810	(0.02)	2	2K	10M
1391/10/12	5,850	5,646	5,850	5,811	(0.17)	18	31K	177M
1391/10/11	5,775	5,772	6,000	5,821	0.87	16	36K	218M
1391/10/10	5,900	5,600	5,986	5,771	0.03	11	12K	68M
1391/10/09	5,944	5,700	5,944	5,769	0.93	25	39K	230M
1391/10/06	5,700	5,700	5,942	5,716	0.04	6	6K	34M
1391/10/05	5,506	5,506	5,692	5,714	(0.37)	17	15K	83M
1391/10/04	5,526	5,526	5,692	5,735	(0.36)	12	18K	99M
1391/10/03	5,576	5,547	5,576	5,756	(0.38)	11	16K	89M
1391/10/02	5,559	5,559	5,559	5,778	(0.21)	17	8K	45M
1391/09/29	5,569	5,569	5,569	5,790	(0.19)	10	8K	43M
1391/09/28	5,690	5,576	5,692	5,801	(0.12)	15	6K	33M
1391/09/27	5,669	5,669	5,669	5,808	(1.64)	15	66K	372M
1391/09/26	5,669	5,669	5,669	5,905	0.0	1	50	283K
1391/09/25	5,671	5,671	5,671	5,905	(0.03)	2	1K	8M
1391/09/22	5,680	5,680	5,680	5,907	(0.15)	3	6K	34M
1391/09/18	5,692	5,692	5,692	5,916	(0.22)	2	9K	50M
1391/09/15	5,695	5,695	5,695	5,929	(0.05)	2	2K	11M
1391/09/14	5,696	5,696	5,696	5,932	(0.02)	1	1K	6M
1391/09/13	5,701	5,701	5,701	5,933	(0.08)	1	3K	20M
1391/09/11	5,705	5,705	5,705	5,938	(0.07)	1	2K	14M
1391/09/08	5,705	5,705	5,705	5,942	0.0	2	221	1M
1391/09/01	5,706	5,706	5,706	5,942	(0.02)	1	500	3M
1391/08/29	5,706	5,706	5,706	5,943	0.0	1	40	228K
1391/08/24	5,706	5,706	5,706	5,943	0.0	1	200	1M
1391/08/21	5,709	5,709	5,709	5,943	(0.05)	2	2K	12M
1391/08/20	5,711	5,711	5,711	5,946	(0.03)	2	1K	8M
1391/08/17	5,722	5,722	5,722	5,948	(0.2)	3	8K	46M
1391/08/16	5,726	5,726	5,726	5,960	(0.07)	2	3K	16M
1391/08/15	5,729	5,729	5,729	5,964	(0.05)	2	2K	12M
1391/08/14	5,735	5,735	5,735	5,967	(0.1)	3	4K	24M
1391/08/10	5,744	5,742	5,744	5,973	(0.13)	10	6K	32M
1391/08/09	5,822	5,822	5,856	5,981	(1.37)	13	55K	320M
1391/08/08	5,856	5,856	5,856	6,064	(0.57)	14	23K	133M
1391/08/07	6,348	6,095	6,348	6,099	(11.6)	21	29K	176M
1391/08/06	6,624	6,624	6,624	6,899	(0.01)	2	635	4M
1391/08/03	6,627	6,627	6,627	6,900	(0.04)	4	2K	11M
1391/08/02	6,636	6,636	6,636	6,903	(0.13)	2	5K	33M
1391/08/01	6,638	6,638	6,638	6,912	(0.03)	5	1K	8M
1391/07/29	6,638	6,638	6,638	6,914	0.0	2	135	896K
1391/07/26	6,641	6,641	6,641	6,914	(0.04)	2	2K	12M
1391/07/25	6,641	6,641	6,641	6,917	0.0	1	10	66K
1391/07/24	6,641	6,641	6,641	6,917	0.0	1	100	664K
1391/07/23	6,643	6,643	6,643	6,917	(0.03)	3	975	6M
1391/07/22	6,645	6,645	6,645	6,919	(0.03)	3	1K	7M
1391/07/19	6,646	6,646	6,646	6,921	(0.01)	2	600	4M
1391/07/18	6,649	6,649	6,649	6,922	(0.06)	2	2K	17M
1391/07/17	6,649	6,649	6,649	6,926	0.0	6	239	2M
1391/07/16	6,653	6,653	6,653	6,926	(0.06)	3	2K	14M
1391/07/15	6,669	6,669	6,669	6,930	(0.23)	4	9K	62M
1391/07/12	6,670	6,670	6,670	6,946	(0.01)	3	498	3M
1391/07/11	6,672	6,670	6,672	6,947	0.0	3	144	961K
1391/07/10	6,692	6,692	6,692	6,947	(0.33)	6	13K	88M
1391/07/09	7,000	6,768	7,000	6,970	(1.12)	23	392K	3B
1391/07/08	7,342	6,800	7,342	7,049	(0.33)	18	38K	262M
1391/07/05	6,938	6,938	7,449	7,072	(2.14)	67	345K	2B
1391/06/26	6,939	6,939	6,939	7,227	(0.01)	1	420	3M
1391/06/20	6,949	6,949	6,949	7,228	(0.14)	2	6K	38M
1391/06/18	6,950	6,950	6,950	7,238	(0.01)	2	372	3M
1391/06/15	6,950	6,950	6,950	7,239	0.0	1	50	348K
1391/06/14	6,952	6,952	6,952	7,239	(0.03)	2	983	7M
1391/05/16	6,952	6,952	6,952	7,241	0.0	1	1	7K
1391/05/10	6,955	6,955	6,955	7,241	(0.04)	2	1K	7M
1391/05/07	6,960	6,960	6,960	7,244	(0.07)	5	2K	13M
1391/05/03	7,003	7,003	7,003	7,249	(0.62)	2	16K	109M
1391/05/02	7,005	7,005	7,005	7,294	(0.03)	1	567	4M
1391/04/07	7,008	7,008	7,008	7,296	(0.04)	1	1K	7M
1391/03/21	7,008	7,008	7,008	7,299	0.0	1	140	981K
1391/03/16	7,008	7,008	7,008	7,299	0.0	1	100	701K
1391/03/13	7,012	7,012	7,012	7,299	(0.07)	5	2K	11M
1391/03/10	7,013	7,013	7,013	7,304	(0.01)	2	336	2M
1391/03/09	7,014	7,014	7,014	7,305	(0.01)	2	433	3M
1391/03/08	7,022	7,022	7,022	7,306	(0.11)	2	3K	19M
1391/03/07	7,100	7,050	7,100	7,314	(0.12)	4	3K	23M
1391/03/06	7,051	7,050	7,100	7,323	(0.11)	5	3K	21M
1391/03/01	7,300	7,299	7,300	7,331	0.0	4	1K	9M
1391/02/30	7,047	7,047	7,339	7,331	(0.12)	5	4K	30M
1391/02/27	7,440	7,339	7,440	7,340	(0.58)	8	202K	1B
1391/02/26	7,111	7,110	7,111	7,383	(0.05)	3	1K	10M
1391/02/25	7,299	7,092	7,500	7,387	0.0	7	6K	44M
1391/02/24	7,400	7,066	7,400	7,387	0.37	8	69K	510M
1391/02/23	7,301	7,301	7,590	7,360	0.81	21	122K	894M
1391/02/20	7,301	7,300	7,301	7,301	0.0	9	55K	402M
1391/02/03	12,200	12,200	12,498	12,332	(0.72)	43	214K	3B
1391/02/02	12,500	12,100	12,500	12,421	(0.18)	22	30K	371M
1391/01/30	12,449	12,290	12,520	12,443	1.24	36	280K	3B
1391/01/29	12,050	12,050	12,300	12,290	1.99	45	320K	4B
1391/01/28	11,999	11,999	12,100	12,050	3.08	41	240K	3B
1391/01/27	11,600	11,445	11,700	11,690	2.72	23	282K	3B
1391/01/26	11,093	11,093	11,450	11,381	2.60	28	85K	974M
1391/01/23	11,000	10,859	11,293	11,093	2.15	35	182K	2B
1391/01/22	11,000	10,860	11,000	10,859	0.05	6	7K	75M
1391/01/21	11,000	10,995	11,000	10,854	1.05	44	44K	485M
1391/01/20	10,989	10,989	10,989	10,741	0.01	2	517	6M
1391/01/19	11,000	10,603	11,000	10,740	0.08	19	7K	74M
1391/01/15	10,533	10,400	10,533	10,731	(0.15)	4	6K	68M
1391/01/14	11,000	11,000	11,000	10,747	0.01	2	552	6M
1391/01/09	11,000	11,000	11,000	10,746	0.01	1	250	3M
1391/01/07	11,000	10,999	11,000	10,745	0.14	4	6K	61M
1391/01/06	10,311	10,311	11,157	10,730	0.02	4	1K	14M
1391/01/05	10,600	10,501	10,600	10,728	(0.04)	2	2K	21M
1390/12/28	10,900	10,900	11,077	10,732	0.76	14	20K	226M
1390/12/27	10,900	10,900	10,900	10,651	0.01	2	211	2M
1390/12/23	10,650	10,650	10,650	10,650	0.0	1	1K	11M
1390/12/22	10,271	10,271	10,600	10,650	(0.33)	5	12K	124M
1390/12/21	10,600	10,600	10,600	10,685	(0.04)	1	5K	53M
1390/12/17	10,500	10,269	10,500	10,689	(0.02)	3	1K	13M
1390/12/16	10,500	10,500	10,500	10,691	(0.01)	2	615	6M
1390/12/14	10,266	10,266	10,266	10,692	0.0	1	41	421K
1390/12/13	11,000	10,650	11,000	10,692	(0.02)	3	4K	38M
1390/12/10	10,500	10,500	10,500	10,694	(0.21)	8	11K	111M
1390/12/09	10,717	10,500	10,980	10,717	0.0	3	615	7M
1390/12/08	10,717	10,717	10,717	10,717	0.0	2	720	8M
1390/12/07	10,750	10,750	10,750	10,717	0.01	2	2K	22M
1390/12/03	10,901	10,300	10,901	10,716	0.0	5	3K	32M
1390/12/02	10,905	10,905	10,905	10,716	2.19	15	55K	599M
1390/12/01	10,901	10,901	10,901	10,486	0.04	1	836	9M
1390/11/30	10,500	10,438	10,500	10,482	(3.59)	7	106K	1B
1390/11/29	10,576	10,576	11,000	10,872	(1.31)	7	33K	353M
1390/11/26	10,606	10,606	10,606	11,016	(0.28)	3	7K	74M
1390/11/25	10,612	10,612	10,612	11,047	(0.06)	4	2K	17M
1390/11/24	10,617	10,617	10,617	11,054	(0.05)	2	1K	11M
1390/11/23	10,686	10,685	10,686	11,059	(0.64)	5	16K	171M
1390/11/19	10,761	10,761	10,762	11,130	(0.7)	12	18K	191M
1390/11/18	10,859	10,826	10,859	11,209	(0.6)	4	15K	162M
1390/11/17	11,245	11,227	11,245	11,277	0.0	2	720	8M
1390/11/16	10,859	10,859	10,860	11,277	(0.3)	5	7K	81M
1390/11/15	10,910	10,910	10,910	11,311	(0.47)	4	12K	128M
1390/11/12	10,912	10,912	10,912	11,364	(0.02)	2	460	5M
1390/11/10	10,926	10,926	10,926	11,366	(0.13)	4	3K	36M
1390/11/09	10,947	10,943	10,947	11,381	(0.15)	6	4K	41M
1390/11/08	11,400	11,400	11,400	11,398	0.0	4	5K	62M
1390/11/05	11,398	11,398	11,398	11,398	(3.99)	15	119K	1B
1390/10/28	11,590	11,421	11,590	11,872	(0.2)	6	5K	58M
1390/10/27	11,451	11,433	11,451	11,896	(0.11)	9	3K	31M
1390/10/26	11,434	11,434	11,434	11,909	(0.01)	1	200	2M
1390/10/25	11,447	11,447	11,447	11,910	(0.11)	3	3K	30M
1390/10/21	11,499	11,499	11,600	11,923	(0.09)	5	3K	30M
1390/10/20	11,500	11,469	11,500	11,934	(0.1)	3	3K	30M
1390/10/18	11,970	11,970	11,970	11,946	0.0	1	165	2M
1390/10/17	11,970	11,473	11,970	11,946	(0.04)	11	5K	58M
1390/10/14	11,515	11,515	12,000	11,951	(0.34)	12	10K	115M
1390/10/13	11,772	11,772	11,772	11,992	(2.2)	11	55K	647M
1390/10/12	11,784	11,784	11,784	12,262	(0.11)	5	3K	32M
1390/10/11	12,049	11,818	12,049	12,275	(0.28)	7	7K	84M
1390/10/07	12,003	11,950	12,003	12,310	(0.19)	6	6K	78M
1390/10/06	12,002	12,002	12,100	12,334	(0.02)	2	780	9M
1390/10/05	12,005	12,001	12,005	12,337	(0.12)	3	4K	52M
1390/10/04	12,028	12,028	12,028	12,352	(0.02)	1	800	10M
1390/10/03	12,050	11,900	12,050	12,355	(0.04)	8	1K	14M
1390/09/30	12,800	12,356	12,800	12,360	0.0	5	810	10M
1390/09/29	12,850	12,839	12,850	12,360	0.03	4	798	10M
1390/09/28	12,400	12,400	12,420	12,356	0.01	3	1K	17M
1390/09/27	12,357	12,357	12,749	12,355	0.02	6	1K	18M
1390/09/26	12,290	12,280	12,290	12,353	(0.02)	4	4K	48M
1390/09/23	12,276	12,276	12,276	12,356	(0.01)	1	1K	15M
1390/09/22	12,301	12,301	12,360	12,357	(0.02)	7	8K	97M
1390/09/21	12,762	12,759	12,762	12,360	0.72	17	18K	230M
1390/09/20	12,758	12,758	12,758	12,272	0.03	4	751	10M
1390/09/19	12,022	12,022	12,500	12,268	0.07	6	4K	47M
1390/09/16	12,002	11,808	12,002	12,260	(0.32)	6	12K	147M
1390/09/13	12,296	12,000	12,510	12,299	0.02	5	7K	84M
1390/09/09	12,755	12,755	12,755	12,296	0.0	1	10	128K
1390/09/08	12,270	12,270	12,450	12,296	(0.02)	4	8K	98M
1390/09/07	11,863	11,863	11,999	12,298	(0.48)	8	12K	144M
1390/09/05	11,889	11,889	11,901	12,357	(0.22)	3	6K	66M
1390/09/02	12,015	12,015	12,015	12,384	(1.05)	6	26K	315M
1390/09/01	12,300	12,300	12,300	12,515	(0.01)	1	320	4M
1390/08/29	12,351	12,050	12,351	12,516	(0.06)	6	2K	21M
1390/08/25	12,780	12,780	12,780	12,524	0.0	1	39	498K
1390/08/23	12,350	12,350	12,525	12,524	(0.01)	3	738	9M
1390/08/22	12,600	12,600	12,600	12,525	0.0	1	2	25K
1390/08/21	12,525	12,525	12,700	12,525	(3.99)	15	101K	1B
1390/08/11	12,779	12,562	12,779	13,046	(0.3)	6	8K	95M
1390/08/09	12,780	12,778	12,780	13,085	(0.03)	3	1K	15M
1390/08/07	12,662	12,662	12,662	13,089	(0.76)	9	19K	241M
1390/08/04	12,700	12,669	12,700	13,189	(0.05)	2	1K	17M
1390/08/03	12,681	12,681	12,681	13,196	(0.1)	3	2K	32M
1390/08/01	12,547	12,547	13,300	13,209	1.07	26	244K	3B
1390/07/26	12,547	12,547	12,547	13,069	0.0	3	90	1M
1390/07/24	13,100	12,494	13,100	13,069	0.42	6	90K	1B
1390/07/23	12,887	12,501	13,100	13,014	2.21	8	133K	2B
1390/07/20	12,500	12,500	12,887	12,733	0.05	7	5K	70M
1390/07/19	13,000	12,500	13,000	12,727	(0.2)	6	20K	254M
1390/07/18	12,753	12,500	12,753	12,752	(0.01)	5	20K	251M
1390/07/17	12,753	12,753	12,753	12,753	0.0	5	11K	141M
1390/07/16	12,350	12,350	12,753	12,753	0.0	6	9K	109M
1390/07/13	12,753	12,753	12,753	12,753	0.0	1	50	638K
1390/07/11	12,260	12,260	12,264	12,753	(0.13)	4	3K	41M
1390/07/10	12,489	12,489	12,489	12,770	(1.84)	16	46K	574M
1390/07/09	12,532	12,516	12,532	13,009	(0.21)	6	6K	69M
1390/07/06	12,537	12,537	12,920	13,037	(0.01)	4	410	5M
1390/07/04	13,000	12,523	13,000	13,038	(0.04)	5	8K	99M
1390/07/03	12,900	12,664	12,900	13,043	(1.12)	15	30K	376M
1390/06/30	13,166	13,000	13,166	13,191	(0.02)	5	3K	45M
1390/06/29	13,270	12,751	13,270	13,193	(0.57)	9	16K	209M
1390/06/28	13,668	12,628	13,668	13,268	0.91	49	246K	3B
1390/06/27	13,148	13,148	13,148	13,148	3.99	5	100K	1B
1390/06/26	13,145	13,145	13,145	12,643	0.02	2	556	7M
1390/06/23	12,880	12,880	12,880	12,640	2.06	4	52K	663M
1390/06/22	12,853	12,853	12,853	12,385	0.21	1	5K	68M
1390/06/21	12,701	12,701	12,701	12,359	1.20	3	30K	381M
1390/06/20	12,514	12,514	12,514	12,213	1.50	2	37K	468M
1390/06/19	12,033	12,033	12,033	12,033	3.99	2	100K	1B
1390/06/16	11,995	11,995	11,995	11,571	0.32	2	8K	96M
1390/06/15	11,668	11,668	11,668	11,534	2.80	6	70K	819M
1390/06/13	11,655	11,655	11,655	11,220	0.12	2	3K	35M
1390/06/12	11,655	11,655	11,655	11,207	0.0	1	100	1M
1390/06/06	11,654	11,654	11,654	11,207	0.01	2	101	1M
1390/06/05	11,653	11,653	11,653	11,206	0.01	1	200	2M
1390/06/02	11,652	11,652	11,652	11,205	0.01	1	100	1M
1390/06/01	11,580	11,580	11,580	11,204	0.62	2	12K	145M
1390/05/30	11,296	11,296	11,296	11,135	2.51	18	50K	568M
1390/05/29	11,286	11,286	11,286	10,862	0.09	1	2K	20M
1390/05/26	10,900	10,900	11,164	10,852	1.09	19	31K	337M
1390/05/25	10,412	10,412	10,415	10,735	(0.87)	6	18K	190M
1390/05/24	10,463	10,463	10,463	10,829	(0.02)	1	383	4M
1390/05/23	10,900	10,800	10,900	10,831	0.02	3	5K	57M
1390/05/22	10,800	10,700	10,800	10,829	(0.01)	4	2K	20M
1390/05/19	10,600	10,500	10,800	10,830	(0.1)	3	6K	64M
1390/05/18	11,000	10,602	11,000	10,841	(0.1)	3	4K	42M
1390/05/17	10,425	10,425	10,508	10,852	(0.06)	2	1K	14M
1390/05/15	10,501	10,501	10,510	10,859	(0.49)	2	11K	112M
1390/05/12	10,905	10,905	11,000	10,913	0.07	7	22K	244M
1390/05/11	11,000	11,000	11,000	10,905	0.04	3	3K	36M
1390/05/10	11,098	10,501	11,098	10,901	(0.03)	5	1K	14M
1390/05/09	10,965	10,950	11,000	10,904	0.34	13	27K	300M
1390/05/08	10,874	10,444	10,984	10,867	(0.06)	6	3K	28M
1390/05/03	10,702	10,702	11,000	10,874	0.12	2	12K	131M
1390/05/02	11,000	11,000	11,000	10,861	0.18	3	10K	110M
1390/04/29	10,800	10,800	10,998	10,841	0.08	7	6K	64M
1390/04/25	10,560	10,404	10,560	10,832	(0.05)	3	1K	13M
1390/04/22	10,999	10,999	11,000	10,837	0.21	6	10K	110M
1390/04/21	10,800	10,800	10,999	10,814	0.05	2	3K	33M
1390/04/20	10,811	10,810	10,811	10,809	0.0	10	5K	49M
1390/04/19	10,810	10,810	10,810	10,809	0.0	2	1K	11M
1390/04/15	10,799	10,500	10,799	10,809	(0.13)	6	16K	174M
1390/04/14	10,560	10,560	10,799	10,823	(0.55)	6	18K	189M
1390/04/13	10,883	10,541	10,884	10,883	(0.05)	5	7K	81M
1390/04/12	10,990	10,990	10,990	10,888	0.04	4	3K	36M
1390/04/11	10,453	10,453	10,453	10,884	(0.03)	1	500	5M
1390/04/07	10,800	10,470	10,800	10,887	(0.17)	5	5K	53M
1390/04/06	10,602	10,601	10,602	10,905	(0.02)	2	509	5M
1390/04/05	10,909	10,803	10,909	10,907	(0.02)	3	2K	22M
1390/04/04	11,000	11,000	11,000	10,909	0.01	1	500	6M
1390/04/01	10,700	10,700	10,990	10,908	0.01	3	4K	44M
1390/03/31	10,490	10,490	10,900	10,907	(0.18)	7	11K	117M
1390/03/30	10,790	10,790	10,790	10,927	(0.03)	3	2K	16M
1390/03/29	10,497	10,497	10,497	10,930	(0.04)	5	796	8M
1390/03/28	10,498	10,498	10,498	10,934	(0.01)	2	247	3M
1390/03/25	10,520	10,519	10,520	10,935	(0.2)	3	4K	42M
1390/03/24	10,900	10,531	10,901	10,957	(0.11)	7	4K	42M
1390/03/23	10,900	10,860	10,900	10,969	(0.02)	3	1K	15M
1390/03/22	10,900	10,750	10,900	10,971	(0.1)	4	4K	43M
1390/03/21	10,601	10,601	10,703	10,982	(0.07)	3	2K	21M
1390/03/18	11,000	11,000	11,000	10,990	0.01	5	8K	85M
1390/03/17	11,380	11,369	11,380	10,989	0.07	3	2K	18M
1390/03/16	11,360	11,360	11,360	10,981	0.07	1	2K	20M
1390/03/11	11,399	11,399	11,399	10,973	0.03	1	500	6M
1390/03/09	10,566	10,566	10,900	10,970	(0.33)	8	11K	118M
1390/03/08	10,848	10,848	10,849	11,006	(2.6)	23	52K	565M
1390/03/07	11,001	10,946	11,001	11,300	(0.89)	15	19K	208M
1390/03/04	11,210	11,100	11,210	11,402	(0.16)	3	5K	61M
1390/03/03	11,305	11,300	11,305	11,420	(0.06)	7	4K	47M
1390/03/02	11,221	11,221	11,449	11,427	0.0	5	2K	26M
1390/03/01	11,436	11,200	11,449	11,427	(0.08)	7	9K	98M
1390/02/31	11,380	11,380	11,449	11,436	0.0	9	18K	207M
1390/02/28	11,052	11,052	11,100	11,436	(0.48)	6	10K	115M
1390/02/27	11,400	11,400	11,500	11,491	(0.01)	3	1K	13M
1390/02/26	11,048	11,048	11,400	11,492	(0.14)	10	3K	36M
1390/02/25	11,750	11,150	11,750	11,508	(0.28)	26	40K	463M
1390/02/21	11,710	11,500	11,729	11,540	0.30	35	30K	351M
1390/02/20	11,505	11,505	11,505	11,505	1.15	4	5K	61M
1390/02/06	15,485	15,023	15,550	15,218	1.29	59	106K	2B
1390/02/05	15,040	15,020	15,239	15,024	0.19	20	26K	389M
1390/02/04	14,780	14,780	15,039	14,996	0.11	22	223K	3B
1390/02/03	14,980	14,700	15,064	14,980	0.09	19	201K	3B
1390/01/31	15,089	15,000	15,090	14,966	0.50	10	31K	461M
1390/01/30	14,797	14,333	14,999	14,891	(0.26)	26	272K	4B
1390/01/29	14,787	14,502	14,787	14,930	(0.05)	7	3K	44M
1390/01/28	14,850	14,700	14,850	14,938	(0.18)	13	10K	149M
1390/01/27	14,980	14,800	14,980	14,965	(0.05)	4	5K	74M
1390/01/24	14,999	14,970	15,000	14,973	1.87	10	230K	3B
1390/01/23	14,701	14,607	14,701	14,698	(0.01)	6	22K	329M
1390/01/22	14,701	14,600	14,997	14,699	(0.11)	16	22K	326M
1390/01/21	14,601	14,520	14,710	14,715	(0.81)	26	40K	591M
1390/01/20	14,601	14,520	14,900	14,835	(0.67)	21	23K	331M
1390/01/17	15,507	14,811	15,507	14,935	0.01	10	7K	104M
1390/01/16	14,900	14,900	14,933	14,933	0.0	5	2K	32M
1390/01/15	14,701	14,701	14,800	14,933	(0.42)	21	20K	300M
1390/01/14	15,006	14,601	15,006	14,996	(0.07)	4	3K	51M
1390/01/10	15,588	15,588	15,588	15,006	0.02	3	408	6M
1390/01/09	15,401	14,501	15,401	15,003	(0.01)	10	30K	445M
1390/01/08	15,000	15,000	15,000	15,005	(0.07)	11	53K	792M
1390/01/07	15,603	15,000	15,603	15,015	0.08	4	6K	85M
1390/01/06	15,550	15,200	15,550	15,003	0.32	11	14K	216M
1389/12/28	14,650	14,501	15,387	14,955	1.03	23	33K	499M
1389/12/25	15,279	14,998	15,279	14,802	0.67	13	26K	392M
1389/12/24	15,257	14,700	15,258	14,704	0.21	6	7K	100M
1389/12/23	14,690	14,500	14,690	14,673	(0.12)	15	8K	114M
1389/12/22	14,511	14,500	14,511	14,690	(0.1)	6	6K	80M
1389/12/21	14,790	14,790	14,800	14,704	1.78	20	59K	879M
1389/12/18	14,500	14,101	14,500	14,447	(0.02)	3	1K	20M
1389/12/17	14,700	14,500	14,750	14,450	0.21	14	27K	393M
1389/12/16	14,892	14,892	14,892	14,419	0.03	1	668	10M
1389/12/15	14,396	14,396	14,500	14,415	0.14	6	22K	318M
1389/12/14	14,000	13,823	14,397	14,395	(0.02)	14	6K	90M
1389/12/11	14,399	14,000	14,399	14,398	(0.01)	7	8K	115M
1389/12/10	13,849	13,849	13,849	14,400	(0.18)	5	4K	51M
1389/12/09	14,052	14,020	14,052	14,426	(0.49)	4	13K	179M
1389/12/08	14,500	14,300	14,500	14,497	0.04	10	306K	4B
1389/12/07	14,360	14,350	14,900	14,491	(0.1)	7	44K	642M
1389/12/04	15,068	14,500	15,068	14,506	0.07	5	2K	36M
1389/12/03	14,970	14,967	14,970	14,496	0.58	11	12K	178M
1389/12/01	14,500	14,500	14,500	14,413	0.01	1	1K	14M
1389/11/30	14,400	14,400	14,450	14,412	3.01	12	10K	140M
1389/11/24	14,100	13,985	14,155	13,991	0.06	13	35K	490M
1389/11/23	14,000	13,911	14,150	13,982	0.08	15	30K	415M
1389/11/20	13,800	13,800	14,000	13,971	0.84	17	66K	921M
1389/11/19	13,800	13,800	13,800	13,854	(0.7)	2	51K	710M
1389/11/18	13,701	13,701	13,750	13,951	(0.36)	4	15K	208M
1389/11/17	14,100	13,999	14,100	14,002	(1.88)	20	81K	1B
1389/11/16	14,150	14,150	14,150	14,270	(0.04)	1	3K	42M
1389/11/12	14,450	14,150	14,450	14,275	(0.5)	12	33K	471M
1389/11/11	14,500	14,450	14,500	14,347	0.11	7	9K	127M
1389/11/10	14,350	14,350	14,450	14,331	0.20	11	22K	315M
1389/11/09	14,350	14,340	14,350	14,303	0.08	8	16K	225M
1389/11/06	14,351	14,100	14,351	14,292	0.22	13	30K	424M
1389/11/04	14,500	14,200	14,500	14,261	0.05	5	5K	72M
1389/11/03	14,500	14,500	14,773	14,254	0.24	4	7K	103M
1389/11/02	14,500	14,350	14,779	14,220	0.06	6	3K	46M
1389/10/29	14,030	14,030	14,030	14,212	(0.04)	2	2K	28M
1389/10/28	13,990	13,990	14,000	14,217	(0.29)	3	13K	178M
1389/10/27	14,649	14,000	14,680	14,258	1.01	11	24K	355M
1389/10/26	14,640	14,600	14,640	14,116	0.28	10	6K	85M
1389/10/25	14,600	14,600	14,616	14,077	0.16	5	3K	49M
1389/10/22	14,500	14,500	14,577	14,054	0.26	4	5K	76M
1389/10/21	14,195	14,195	14,574	14,018	0.02	4	1K	21M
1389/10/19	14,000	14,000	14,195	14,015	0.14	5	8K	120M
1389/10/18	13,991	13,991	14,005	13,996	(3.96)	20	101K	1B
1389/10/15	14,551	14,550	14,749	14,573	(3.83)	31	128K	2B
1389/10/14	14,385	14,385	15,180	15,153	1.17	55	992K	15B
1389/10/13	15,219	14,080	15,243	14,978	2.19	86	504K	8B
1389/10/12	14,692	14,692	14,692	14,657	3.75	17	75K	1B
1389/10/11	14,127	14,127	14,127	14,127	4.00	22	86K	1B
1389/10/08	13,584	13,584	13,584	13,584	4.00	5	106K	1B
1389/10/07	13,369	13,369	13,369	13,062	1.61	10	23K	311M
1389/10/06	13,327	13,327	13,327	12,855	0.31	4	4K	59M
1389/10/05	13,145	13,145	13,145	12,815	1.38	4	20K	263M
1389/10/04	12,200	12,200	13,096	12,640	0.37	11	15K	195M
1389/10/01	12,300	12,300	12,300	12,593	(0.02)	1	500	6M
1389/09/30	12,400	12,400	12,401	12,596	(0.08)	5	3K	35M
1389/09/29	12,201	12,201	12,698	12,606	(0.02)	4	499	6M
1389/09/28	12,400	12,400	12,400	12,609	(0.02)	2	750	9M
1389/09/27	12,650	12,650	12,650	12,612	0.0	1	100	1M
1389/09/23	12,790	12,790	12,790	12,612	0.01	1	232	3M
1389/09/22	12,300	12,230	12,301	12,611	(0.88)	10	14K	176M
1389/09/21	12,797	12,630	12,899	12,723	2.27	11	40K	514M
1389/09/20	12,639	12,639	12,639	12,440	2.36	17	34K	430M
1389/09/17	12,296	12,150	12,296	12,153	2.78	11	312K	4B
1389/09/16	12,212	12,212	12,212	11,824	0.69	5	10K	122M
1389/09/15	11,600	11,600	11,979	11,743	1.94	14	32K	382M
1389/09/14	11,600	11,499	11,600	11,519	0.42	9	46K	526M
1389/09/13	11,780	11,700	11,780	11,471	0.03	3	617	7M
1389/09/10	11,799	11,780	11,799	11,468	0.05	2	970	11M
1389/09/09	11,301	11,301	11,301	11,462	(0.22)	1	8K	87M
1389/09/08	11,480	11,480	11,480	11,487	(0.01)	2	5K	59M
1389/09/07	11,497	11,055	11,497	11,488	3.92	18	69K	790M
1389/09/03	11,055	11,055	11,055	11,055	0.0	2	54K	601M
1389/09/02	10,802	10,800	11,606	11,055	(0.94)	8	24K	263M
1389/08/30	10,811	10,811	11,442	11,160	0.78	7	14K	155M
1389/08/25	11,499	11,200	11,499	11,074	0.09	5	2K	23M
1389/08/24	11,445	11,445	11,445	11,064	0.34	5	5K	58M
1389/08/23	11,444	11,444	11,445	11,027	0.20	5	3K	32M
1389/08/22	11,000	11,000	11,437	11,005	0.05	9	8K	87M
1389/08/19	11,301	11,301	11,302	10,999	1.21	11	17K	196M
1389/08/18	10,980	10,980	10,980	10,868	0.01	1	671	7M
1389/08/17	11,110	10,900	11,110	10,867	0.09	10	6K	64M
1389/08/16	11,188	11,188	11,188	10,857	0.15	3	3K	30M
1389/08/15	10,551	10,551	11,188	10,841	0.28	5	6K	62M
1389/08/12	10,800	10,800	11,000	10,811	0.02	5	3K	32M
1389/08/10	10,502	10,502	10,502	10,809	(0.11)	2	2K	24M
1389/08/08	11,190	10,750	11,190	10,821	0.01	5	4K	39M
1389/08/05	10,823	10,750	10,823	10,820	(0.03)	3	3K	32M
1389/08/03	10,405	10,405	10,405	10,823	(0.01)	1	200	2M
1389/08/02	10,700	10,700	10,700	10,824	(0.09)	3	4K	48M
1389/07/28	10,424	10,424	10,424	10,834	(0.18)	1	2K	26M
1389/07/27	11,199	11,199	11,199	10,853	0.0	1	60	672K
1389/07/26	11,000	10,850	11,000	10,853	(0.36)	8	98K	1B
1389/07/25	10,800	10,780	11,001	10,892	(3.0)	29	182K	2B
1389/07/24	10,782	10,782	11,500	11,229	(0.02)	6	4K	40M
1389/07/21	11,013	11,013	11,013	11,231	(2.09)	14	30K	333M
1389/07/20	11,400	11,064	11,400	11,471	(0.46)	9	21K	242M
1389/07/19	11,976	11,976	11,976	11,524	0.06	1	830	10M
1389/07/18	11,611	11,433	11,611	11,517	(3.29)	11	57K	660M
1389/07/17	12,955	11,501	12,955	11,909	(0.74)	32	379K	5B
1389/07/14	12,000	11,950	12,000	11,998	(3.25)	23	112K	1B
1389/07/13	12,382	12,380	12,500	12,401	3.35	3	570	7M
1389/07/11	12,002	11,900	12,002	11,999	0.32	8	7K	88M
1389/07/10	12,100	11,851	12,100	11,961	(0.44)	10	20K	239M
1389/07/07	12,052	12,000	12,052	12,014	(0.03)	10	48K	581M
1389/07/06	11,900	11,900	12,489	12,018	3.90	15	14K	168M
1389/07/05	11,452	11,452	12,336	11,567	(7.03)	6	1K	13M
1389/07/03	12,385	12,385	12,890	12,442	(3.55)	2	89	1M
1389/06/31	12,900	12,900	12,900	12,900	4.01	3	3K	34M
1389/06/30	12,520	12,307	12,699	12,403	4.66	8	6K	74M
1389/06/29	12,998	11,597	12,998	11,851	(5.98)	14	24K	289M
1389/06/28	12,602	12,602	12,610	12,605	(2.46)	4	5K	57M
1389/06/27	12,685	12,001	13,000	12,923	1.34	10	16K	202M
1389/06/24	12,752	12,752	12,752	12,752	0.46	1	25K	320M
1389/06/23	12,851	12,653	12,851	12,693	(2.55)	8	14K	172M
1389/06/22	13,000	12,999	13,298	13,025	1.25	6	15K	193M
1389/06/21	12,861	12,861	12,875	12,864	(2.5)	2	13K	167M
1389/06/17	13,194	13,194	13,194	13,194	2.21	1	400	5M
1389/06/16	12,955	12,851	12,955	12,909	(1.86)	4	3K	35M
1389/06/15	13,146	12,936	13,960	13,153	1.74	15	53K	703M
1389/06/14	12,932	12,901	13,000	12,928	(1.78)	9	43K	552M
1389/06/13	13,300	13,000	13,390	13,162	0.31	14	38K	498M
1389/06/09	13,200	12,950	13,200	13,121	0.01	3	21K	276M
1389/06/08	13,100	13,000	13,396	13,120	(0.33)	11	47K	612M
1389/06/07	13,059	13,059	13,199	13,164	0.81	2	1K	19M
1389/06/06	13,050	13,050	13,162	13,058	(3.16)	4	22K	281M
1389/06/03	13,950	13,286	13,950	13,484	0.97	13	40K	536M
1389/06/02	13,500	13,300	13,500	13,354	(0.96)	12	19K	249M
1389/06/01	13,600	13,351	13,676	13,483	2.42	17	44K	589M
1389/05/31	13,170	12,903	14,044	13,164	1.23	16	39K	509M
1389/05/30	13,200	13,000	13,200	13,004	(1.13)	9	98K	1B
1389/05/27	13,100	13,100	13,191	13,152	0.79	5	4K	59M
1389/05/26	13,100	13,001	13,225	13,049	(0.31)	8	7K	94M
1389/05/25	13,090	13,090	13,090	13,090	0.13	1	4K	58M
1389/05/24	13,020	13,020	13,101	13,073	0.20	14	51K	662M
1389/05/23	13,050	13,000	13,100	13,047	0.02	23	140K	2B
1389/05/20	13,020	13,020	13,140	13,045	(0.93)	6	25K	326M
1389/05/19	13,080	13,080	13,250	13,167	0.44	20	56K	733M
1389/05/18	13,078	13,078	13,170	13,109	0.25	12	38K	505M
1389/05/17	13,014	13,014	13,100	13,076	0.29	13	67K	882M
1389/05/16	13,389	13,000	13,389	13,038	(1.28)	11	35K	454M
1389/05/13	13,089	13,089	13,399	13,207	1.02	19	81K	1B
1389/05/12	13,021	13,021	13,101	13,074	0.02	5	7K	88M
1389/05/11	13,000	13,000	13,200	13,071	0.08	26	810K	11B
1389/05/10	13,000	13,000	13,001	13,061	(0.02)	3	3K	36M
1389/05/09	13,380	12,510	13,390	13,064	0.39	13	28K	367M
1389/05/06	13,000	13,000	13,200	13,013	0.02	11	5K	69M
1389/05/04	13,239	13,239	13,410	13,011	0.73	5	12K	158M
1389/05/03	13,000	13,000	13,240	12,917	1.43	12	26K	341M
1389/05/02	12,734	12,711	12,750	12,735	(2.82)	10	59K	752M
1389/04/30	12,750	12,734	12,820	13,105	(1.2)	12	18K	227M
1389/04/29	13,530	13,122	13,530	13,264	(2.94)	24	63K	842M
1389/04/28	13,778	13,060	13,778	13,666	3.14	32	84K	1B
1389/04/27	13,250	13,249	13,251	13,250	3.99	14	58K	774M
1389/04/26	12,745	12,738	12,745	12,742	3.97	32	67K	853M
1389/04/23	12,391	12,390	12,391	12,255	2.85	33	41K	510M
1389/04/22	11,850	11,800	11,920	11,915	3.95	28	58K	690M
1389/04/21	11,451	11,431	11,699	11,462	0.45	17	60K	691M
1389/04/20	11,478	11,022	11,600	11,411	11.60	27	127K	1B
1389/04/07	14,058	14,058	14,058	13,813	2.18	12	31K	443M
1389/04/06	13,851	13,851	13,851	13,518	1.01	5	17K	230M
1389/04/02	13,649	13,649	13,649	13,383	1.48	11	24K	333M
1389/04/01	13,485	13,485	13,506	13,188	1.06	12	18K	240M
1389/03/30	12,810	12,800	12,810	13,050	(0.93)	5	19K	242M
1389/03/29	13,173	13,172	13,173	13,172	0.0	2	3K	40M
1389/03/26	13,498	13,200	13,498	13,172	0.05	5	4K	46M
1389/03/25	13,430	13,425	13,430	13,165	0.12	6	3K	44M
1389/03/24	13,400	13,350	13,421	13,149	0.06	5	2K	24M
1389/03/23	13,000	13,000	13,000	13,141	0.0	1	10	130K
1389/03/22	13,100	13,000	13,100	13,141	(0.01)	3	599	8M
1389/03/19	13,000	13,000	13,005	13,142	(0.07)	3	3K	44M
1389/03/18	13,494	13,494	13,520	13,151	0.67	7	11K	154M
1389/03/17	13,250	13,000	13,250	13,063	(1.81)	10	46K	601M
1389/03/16	13,171	13,171	13,600	13,304	(2.52)	6	42K	555M
1389/03/12	13,642	13,642	13,829	13,648	(3.45)	19	167K	2B
1389/03/11	13,667	13,667	13,669	14,136	(0.18)	3	3K	41M
1389/03/08	13,754	13,700	13,755	14,162	(0.24)	6	4K	57M
1389/03/05	13,999	13,756	13,999	14,196	(0.39)	5	10K	142M
1389/03/04	14,045	14,000	14,500	14,252	1.47	15	101K	1B
1389/03/03	14,045	14,044	14,045	14,045	3.49	26	158K	2B
1389/03/02	13,578	13,549	13,578	13,571	3.45	25	259K	4B
1389/03/01	13,290	13,289	13,290	13,119	2.16	5	36K	474M
1389/02/29	13,174	13,174	13,174	12,841	0.88	9	14K	190M
1389/02/28	12,729	12,729	12,729	12,729	3.50	22	61K	777M
1389/02/26	12,230	12,230	12,635	12,299	0.75	12	175K	2B
1389/02/25	12,180	12,180	12,350	12,208	0.23	8	15K	180M
1389/02/22	11,756	11,755	12,181	12,180	(0.01)	10	313K	4B
1389/02/21	12,355	12,160	12,355	12,181	(1.41)	57	397K	5B
1389/02/20	12,766	12,335	12,766	12,355	0.16	23	65K	799M
1389/02/19	12,335	12,335	12,335	12,335	3.50	15	119K	1B
1389/02/18	12,264	12,264	12,264	11,918	0.57	4	9K	115M
1389/02/07	13,295	12,900	13,764	13,250	(0.37)	44	253K	3B
1389/02/06	13,307	13,286	13,308	13,299	2.69	19	139K	2B
1389/02/05	13,330	12,900	13,330	12,951	0.55	13	26K	335M
1389/02/04	13,100	12,900	13,100	12,880	0.02	2	868	11M
1389/02/01	12,800	12,706	13,000	12,878	0.61	18	50K	649M
1389/01/31	13,050	13,050	13,100	12,800	0.82	11	15K	200M
1389/01/30	12,900	12,900	13,100	12,696	0.13	4	3K	43M
1389/01/29	13,118	13,110	13,118	12,680	0.04	4	663	9M
1389/01/28	12,752	12,673	12,752	12,675	(3.48)	14	91K	1B
1389/01/25	13,100	13,100	13,100	13,132	(0.61)	9	41K	538M
1389/01/24	13,300	13,110	13,300	13,213	(0.48)	18	115K	2B
1389/01/23	13,000	13,000	13,300	13,277	0.80	20	159K	2B
1389/01/22	13,178	13,100	13,178	13,172	(0.05)	17	74K	972M
1389/01/21	13,200	13,200	13,440	13,178	0.61	10	20K	268M
1389/01/18	13,164	13,050	13,164	13,098	0.01	18	56K	738M
1389/01/17	13,098	13,089	13,098	13,097	(0.01)	28	138K	2B
1389/01/16	13,167	13,001	13,168	13,098	(0.53)	22	45K	584M
1389/01/15	13,014	13,000	13,020	13,168	(0.98)	17	25K	330M
1389/01/11	13,000	13,000	13,300	13,298	1.89	41	403K	5B
1389/01/10	13,200	13,150	13,300	13,051	0.05	5	2K	21M
1389/01/09	12,721	12,721	13,166	13,045	2.55	171	1M	13B
1389/01/08	12,714	12,712	12,910	12,721	0.07	14	21K	263M
1389/01/07	12,700	12,700	12,712	12,712	3.49	136	1M	13B
1388/12/26	12,283	12,283	12,283	12,283	3.50	9	150K	2B
1388/12/25	11,868	11,868	11,868	11,868	3.50	5	90K	1B
1388/12/24	11,342	11,341	11,742	11,467	1.08	12	20K	240M
1388/12/23	11,281	11,281	11,700	11,345	0.34	17	9K	100M
1388/12/22	11,061	11,061	11,490	11,306	(0.01)	10	17K	190M
1388/12/19	11,285	11,285	11,490	11,307	0.19	13	17K	199M
1388/12/18	11,096	11,062	11,299	11,285	1.70	18	101K	1B
1388/12/17	11,180	11,058	11,180	11,096	(0.78)	26	221K	2B
1388/12/16	11,201	11,120	11,201	11,183	(0.35)	15	31K	346M
1388/12/15	11,200	11,200	11,200	11,222	(0.03)	3	6K	66M
1388/12/12	11,200	11,200	11,352	11,225	0.94	16	38K	434M
1388/12/11	11,150	11,148	11,150	11,121	0.84	13	44K	495M
1388/12/10	11,000	11,000	11,150	11,028	0.25	10	105K	1B
1388/12/09	11,000	10,628	11,001	11,000	0.0	4	1K	15M
1388/12/08	11,000	11,000	11,000	11,000	0.0	9	40K	443M
1388/12/05	11,000	11,000	11,000	11,000	0.51	21	61K	669M
1388/12/04	11,000	10,640	11,000	10,944	(0.59)	5	11K	122M
1388/12/03	11,384	10,999	11,384	11,009	0.08	13	24K	260M
1388/12/02	10,990	10,990	11,003	11,000	(0.32)	30	982K	11B
1388/12/01	11,108	10,725	11,108	11,035	(0.64)	9	11K	122M
1388/11/28	11,099	11,099	11,109	11,106	3.47	26	85K	945M
1388/11/27	10,405	10,405	10,850	10,734	0.01	5	2K	19M
1388/11/25	10,778	10,600	10,784	10,733	3.00	24	96K	1B
1388/11/21	10,480	10,480	10,740	10,420	0.37	10	17K	182M
1388/11/20	10,200	10,200	10,483	10,382	2.50	15	61K	634M
1388/11/19	10,129	10,129	10,200	10,129	0.95	10	42K	423M
1388/11/18	10,000	10,000	10,150	10,034	0.13	10	12K	123M
1388/11/17	10,005	9,910	10,005	10,021	(0.09)	12	16K	157M
1388/11/14	10,050	10,000	10,100	10,030	(0.31)	30	57K	568M
1388/11/13	9,699	9,699	10,200	10,061	5.57	35	85K	853M
1388/11/10	9,601	9,431	9,601	9,530	(1.76)	20	56K	537M
1388/11/07	9,802	9,589	9,900	9,701	(2.37)	14	57K	553M
1388/11/06	9,755	9,650	9,850	9,936	(0.51)	9	14K	140M
1388/11/05	9,851	9,850	9,851	9,987	(0.32)	8	11K	108M
1388/11/04	10,000	10,000	10,001	10,019	(0.83)	22	47K	468M
1388/11/03	10,098	10,050	10,300	10,103	1.14	53	126K	1B
1388/10/23	9,900	9,900	9,950	9,989	(0.06)	5	3K	34M
1388/10/22	10,100	9,970	10,100	9,995	0.13	18	33K	330M
1388/10/21	9,990	9,990	10,000	9,982	0.21	17	35K	346M
1388/10/20	10,100	9,809	10,151	9,961	1.54	32	78K	780M
1388/10/19	9,522	9,522	9,810	9,810	3.49	35	157K	2B
1388/10/16	9,349	9,349	9,519	9,479	3.06	21	60K	573M
1388/10/15	9,003	9,000	9,357	9,198	1.74	31	90K	828M
1388/10/14	8,811	8,811	9,269	9,041	(0.01)	4	698	6M
1388/10/13	9,118	9,000	9,118	9,042	2.63	24	44K	400M
1388/10/12	8,989	8,989	8,991	8,810	1.42	12	23K	210M
1388/10/09	8,674	8,674	8,893	8,687	0.64	10	31K	268M
1388/10/08	8,660	8,660	8,661	8,632	0.01	3	2K	20M
1388/10/07	8,848	8,642	8,848	8,631	0.96	11	25K	215M
1388/10/02	8,549	8,549	8,549	8,549	3.50	16	68K	578M
1388/10/01	8,547	8,547	8,547	8,260	0.02	2	346	3M
1388/09/29	8,521	8,521	8,521	8,258	0.30	1	5K	43M
1388/09/28	8,699	8,219	8,699	8,233	(3.33)	15	89K	735M
1388/09/25	8,564	8,513	8,564	8,517	(3.45)	46	133K	1B
1388/09/24	8,823	8,818	8,830	8,821	(3.46)	17	76K	670M
1388/09/23	8,900	8,863	8,900	9,137	(0.49)	6	8K	73M
1388/09/21	9,110	9,040	9,110	9,182	(0.58)	7	17K	151M
1388/09/18	9,200	9,200	9,201	9,236	(0.08)	5	6K	55M
1388/09/17	9,350	9,350	9,350	9,243	0.27	2	7K	67M
1388/09/16	9,529	9,230	9,529	9,218	0.02	4	1K	11M
1388/09/14	9,390	9,101	9,390	9,216	0.02	2	2K	18M
1388/09/11	9,031	9,031	9,389	9,214	(1.12)	11	21K	195M
1388/09/10	9,250	9,250	9,349	9,318	(0.35)	9	37K	349M
1388/09/09	9,300	9,300	9,300	9,351	(0.01)	2	555	5M
1388/09/08	9,422	9,398	9,422	9,352	0.09	5	4K	37M
1388/09/04	9,510	9,300	9,518	9,344	1.17	10	24K	225M
1388/09/03	9,250	9,208	9,300	9,236	0.30	8	17K	156M
1388/09/02	9,280	9,200	9,280	9,208	(0.55)	12	39K	359M
1388/09/01	9,270	8,964	9,270	9,259	(0.17)	2	2K	23M
1388/08/30	9,100	9,022	9,100	9,275	(0.06)	2	1K	9M
1388/08/27	9,320	9,101	9,320	9,281	(1.47)	13	23K	208M
1388/08/26	9,311	9,311	9,470	9,419	0.0	3	2K	16M
1388/08/25	9,456	9,311	9,456	9,419	(0.39)	10	20K	188M
1388/08/24	9,552	9,350	9,670	9,456	(0.81)	19	41K	389M
1388/08/23	9,404	9,403	9,511	9,533	(0.42)	8	18K	170M
1388/08/20	9,490	9,490	9,640	9,573	1.24	13	27K	259M
1388/08/19	9,447	9,350	9,500	9,456	(2.3)	13	27K	249M
1388/08/18	9,727	9,446	9,727	9,679	(0.48)	10	19K	180M
1388/08/17	9,750	9,440	9,750	9,726	(0.45)	11	18K	174M
1388/08/16	9,440	9,440	9,849	9,770	(0.08)	23	19K	185M
1388/08/13	9,560	9,549	9,857	9,778	(0.67)	12	15K	144M
1388/08/12	9,858	9,557	9,858	9,844	2.85	56	306K	3B
1388/08/11	9,571	9,571	9,571	9,571	2.99	11	38K	368M
1388/08/10	9,293	9,293	9,293	9,293	2.99	28	119K	1B
1388/08/09	9,000	9,000	9,026	9,023	2.96	23	50K	452M
1388/08/06	8,670	8,670	8,949	8,764	(0.07)	5	3K	29M
1388/08/05	8,551	8,551	8,840	8,770	(0.36)	20	28K	245M
1388/08/04	8,721	8,721	8,800	8,802	(2.09)	19	28K	243M
1388/08/03	8,966	8,900	9,003	8,990	0.44	15	47K	418M
1388/08/02	8,799	8,799	8,967	8,951	2.81	66	71K	639M
1388/07/29	8,706	8,706	8,706	8,706	2.99	86	320K	3B
1388/07/28	8,450	8,450	8,701	8,453	0.06	9	1M	9B
1388/07/27	8,620	8,400	8,620	8,448	(2.13)	38	130K	1B
1388/07/26	8,552	8,552	8,800	8,632	0.50	7	11K	95M
1388/07/25	8,632	8,550	8,632	8,589	(0.5)	25	42K	360M
1388/07/21	8,630	8,630	8,653	8,632	(2.97)	18	58K	497M
1388/07/20	8,900	8,860	8,900	8,896	(2.61)	32	191K	2B
1388/07/19	9,100	9,012	9,100	9,134	(1.68)	11	23K	206M
1388/07/18	9,390	9,200	9,390	9,290	0.45	10	21K	196M
1388/07/15	9,255	9,178	9,255	9,248	(0.06)	3	5K	44M
1388/07/14	9,429	9,203	9,429	9,254	1.08	33	283K	3B
1388/07/13	9,178	9,160	9,178	9,155	2.74	24	35K	323M
1388/07/12	8,870	8,870	8,915	8,911	2.95	21	63K	559M
1388/07/11	8,571	8,571	8,740	8,656	2.00	57	159K	1B
1388/07/08	8,500	8,500	8,500	8,486	0.07	6	12K	99M
1388/07/07	8,363	8,362	8,363	8,480	(0.11)	3	3K	23M
1388/07/06	8,500	8,300	8,500	8,489	(0.04)	12	38K	323M
1388/07/05	8,497	8,489	8,500	8,492	(0.12)	28	70K	594M
1388/07/04	8,510	8,510	8,510	8,502	0.09	5	20K	172M
1388/07/01	8,450	8,440	8,530	8,494	0.52	32	67K	571M
1388/06/31	8,450	8,448	8,459	8,450	0.18	23	1M	9B
1388/06/30	8,470	8,350	8,470	8,435	(0.19)	2	18K	151M
1388/06/28	8,500	8,450	8,500	8,451	(0.63)	5	404K	3B
1388/06/25	8,505	8,503	8,506	8,505	0.09	21	42K	355M
1388/06/24	8,480	8,480	8,500	8,497	0.12	39	139K	1B
1388/06/23	8,275	8,275	8,500	8,487	0.39	16	142K	1B
1388/06/22	8,472	8,400	8,473	8,454	2.75	76	542K	5B
1388/06/18	8,149	8,149	8,242	8,228	2.82	34	94K	774M
1388/06/17	8,000	8,000	8,008	8,002	(0.02)	18	62K	500M
1388/06/16	7,980	7,980	8,000	8,004	(0.02)	8	11K	89M
1388/06/15	7,950	7,789	7,950	8,006	(0.17)	4	4K	33M
1388/06/14	7,984	7,984	8,149	8,020	0.43	14	57K	460M
1388/06/11	7,990	7,980	7,990	7,986	2.94	20	61K	491M
1388/06/10	7,800	7,740	7,800	7,758	0.41	12	17K	132M
1388/06/09	7,798	7,798	7,798	7,726	0.34	1	10K	78M
1388/06/08	7,670	7,665	7,796	7,700	(1.61)	17	77K	591M
1388/06/07	7,800	7,780	7,801	7,826	(0.67)	10	26K	201M
1388/06/04	7,745	7,745	7,745	7,879	(0.05)	1	1K	9M
1388/06/03	7,900	7,800	8,110	7,883	0.03	10	25K	195M
1388/06/02	7,801	7,721	7,900	7,881	(0.14)	11	11K	90M
1388/06/01	7,707	7,707	7,900	7,892	(0.09)	6	7K	55M
1388/05/31	7,765	7,750	8,000	7,899	(0.15)	32	113K	892M
1388/05/28	8,020	7,810	8,020	7,911	1.40	15	25K	202M
1388/05/27	7,611	7,611	8,000	7,802	(0.56)	68	131K	1B
1388/05/26	7,899	7,834	7,900	7,846	(2.85)	21	56K	441M
1388/05/25	8,115	7,701	8,115	8,076	2.50	89	393K	3B
1388/05/24	7,879	7,879	7,879	7,879	2.99	11	105K	827M
1388/05/21	7,650	7,650	7,650	7,650	2.99	31	222K	2B
1388/05/20	7,426	7,426	7,428	7,428	3.00	27	84K	620M
1388/05/19	7,212	7,212	7,212	7,212	3.00	58	2M	12B
1388/05/18	6,900	6,900	7,056	7,002	2.20	18	76K	533M
1388/05/17	6,900	6,802	6,900	6,851	0.01	11	14K	94M
1388/05/14	6,800	6,800	6,800	6,850	(0.04)	1	2K	14M
1388/05/13	6,920	6,835	6,920	6,853	(0.16)	21	62K	422M
1388/05/12	6,875	6,835	6,900	6,864	(0.36)	11	43K	293M
1388/05/11	6,850	6,840	6,998	6,889	0.32	12	18K	122M
1388/05/10	6,900	6,840	6,999	6,867	0.16	8	8K	57M
1388/05/07	6,901	6,900	6,901	6,856	0.12	6	6K	41M
1388/05/06	6,900	6,835	6,900	6,848	0.07	24	9K	64M
1388/05/05	6,930	6,836	6,930	6,843	0.31	12	31K	210M
1388/05/04	6,800	6,800	6,850	6,822	0.96	40	92K	627M
1388/05/03	6,761	6,761	6,800	6,757	0.07	3	5K	31M
1388/04/31	6,889	6,889	6,889	6,752	0.07	1	1K	10M
1388/04/30	6,706	6,705	6,750	6,747	(0.04)	7	53K	358M
1388/04/28	6,750	6,711	6,760	6,750	(0.25)	11	58K	393M
1388/04/27	6,800	6,799	6,800	6,767	0.27	8	13K	90M
1388/04/24	6,614	6,614	6,879	6,749	(0.34)	13	46K	307M
1388/04/23	6,771	6,771	6,969	6,772	0.01	6	5K	31M
1388/04/22	6,771	6,771	6,773	6,771	(2.99)	65	163K	1B
1388/04/21	6,500	6,500	7,700	6,980	8.84	2	2K	17M
1388/04/01	9,200	9,180	9,298	9,120	1.02	16	17K	153M
1388/03/30	9,107	9,107	9,107	9,028	2.10	14	27K	246M
1388/03/27	8,573	8,569	9,088	8,842	0.20	8	12K	110M
1388/03/26	8,801	8,800	8,801	8,824	(0.24)	2	18K	162M
1388/03/25	8,846	8,844	8,847	8,845	(2.98)	15	56K	495M
1388/03/24	9,000	8,972	9,249	9,117	(1.43)	8	19K	168M
1388/03/23	8,973	8,973	9,390	9,249	(0.01)	8	16K	152M
1388/03/20	9,250	9,250	9,250	9,250	0.0	7	32K	295M
1388/03/18	9,250	9,250	9,250	9,250	0.98	8	52K	483M
1388/03/13	9,201	9,200	9,201	9,160	0.27	4	15K	138M
1388/03/12	9,250	9,249	9,380	9,135	0.26	8	5K	44M
1388/03/11	9,101	9,100	9,141	9,111	0.01	7	5K	44M
1388/03/10	9,046	9,046	9,046	9,110	(0.03)	1	2K	14M
1388/03/09	9,011	9,011	9,149	9,113	(0.01)	2	805	7M
1388/03/06	9,100	9,100	9,214	9,114	0.47	8	231K	2B
1388/03/05	9,100	9,070	9,100	9,071	0.04	2	5K	47M
1388/03/04	9,051	9,051	9,051	9,067	(0.01)	1	1K	12M
1388/03/03	9,199	9,061	9,199	9,068	0.31	7	19K	172M
1388/03/02	9,007	9,000	9,100	9,040	0.37	23	153K	1B
1388/02/30	9,004	9,004	9,011	9,007	0.07	6	45K	405M
1388/02/29	9,001	9,000	9,003	9,001	(0.02)	35	112K	1B
1388/02/28	9,001	9,000	9,006	9,003	(0.12)	32	72K	651M
1388/02/27	9,022	9,000	9,053	9,014	(0.09)	15	49K	444M
1388/02/26	9,000	9,000	9,088	9,022	0.20	17	46K	418M
1388/02/23	8,970	8,970	9,007	9,004	0.17	27	100K	902M
1388/02/22	8,999	8,950	9,000	8,989	(0.24)	25	106K	953M
1388/02/21	9,199	9,004	9,199	9,011	(1.5)	20	64K	577M
1388/02/20	9,200	9,083	9,201	9,148	1.49	35	92K	841M
1388/02/19	8,801	8,800	9,170	9,014	(0.07)	60	157K	1B
1388/02/16	9,204	8,902	9,204	9,020	4.34	119	387K	3B
1388/02/09	10,170	10,000	10,240	10,145	(0.29)	127	469K	5B
1388/02/08	10,174	10,100	10,339	10,174	0.80	51	190K	2B
1388/02/07	9,800	9,800	10,166	10,093	2.26	52	135K	1B
1388/02/06	9,844	9,802	9,879	9,870	2.90	57	99K	974M
1388/02/05	9,600	9,588	9,699	9,592	(2.95)	57	146K	1B
1388/02/02	9,850	9,850	9,988	9,884	0.04	33	63K	624M
1388/02/01	10,194	9,603	10,194	9,880	(0.19)	54	238K	2B
1388/01/31	9,891	9,891	9,901	9,899	2.98	29	79K	778M
1388/01/30	9,500	9,500	9,619	9,613	2.93	25	64K	612M
1388/01/29	9,370	9,204	9,400	9,339	(0.21)	28	87K	817M
1388/01/26	9,400	9,300	9,500	9,359	1.16	41	74K	691M
1388/01/25	9,212	9,210	9,460	9,252	(0.37)	22	29K	267M
1388/01/24	9,209	9,209	9,302	9,286	(0.23)	22	31K	284M
1388/01/23	9,153	9,153	9,263	9,307	(0.23)	8	11K	105M
1388/01/22	9,380	9,261	9,380	9,328	(1.79)	29	78K	730M
1388/01/19	9,330	9,330	9,500	9,498	(1.06)	28	33K	316M
1388/01/18	9,477	9,350	9,761	9,600	1.30	63	193K	2B
1388/01/17	9,541	9,303	9,541	9,477	2.30	35	201K	2B
1388/01/16	9,258	9,258	9,264	9,264	2.99	52	286K	3B
1388/01/15	8,873	8,873	9,115	8,995	1.37	16	26K	235M
1388/01/11	8,873	8,872	8,999	8,873	0.01	5	16K	144M
1388/01/10	8,872	8,872	8,872	8,872	0.0	1	1K	9M
1388/01/09	8,510	8,510	8,961	8,872	1.98	25	28K	249M
1388/01/08	8,803	8,803	8,803	8,700	1.79	11	23K	202M
1388/01/05	8,802	8,802	8,802	8,547	0.01	1	120	1M
1387/12/28	8,706	8,706	8,706	8,546	1.10	7	14K	123M
1387/12/27	8,340	8,340	8,627	8,453	0.92	19	14K	122M
1387/12/26	8,405	8,330	8,405	8,376	(1.94)	23	70K	590M
1387/12/24	8,730	8,500	8,730	8,542	(0.07)	4	5K	46M
1387/12/21	8,700	8,541	8,789	8,548	0.08	11	15K	129M
1387/12/20	8,543	8,510	8,543	8,541	2.97	67	188K	2B
1387/12/19	8,249	8,249	8,350	8,295	(0.04)	3	2K	19M
1387/12/18	8,313	8,111	8,313	8,298	(0.18)	7	10K	81M
1387/12/17	8,472	8,300	8,472	8,313	(1.88)	15	40K	331M
1387/12/14	8,301	8,301	8,688	8,472	(0.26)	5	7K	57M
1387/12/13	8,485	8,485	8,499	8,494	0.0	3	1K	12M
1387/12/12	8,504	8,486	8,504	8,494	(2.9)	28	55K	468M
1387/12/11	8,755	8,690	8,755	8,748	2.92	52	136K	1B
1387/12/10	8,500	8,500	8,500	8,500	2.99	52	213K	2B
1387/12/07	8,352	8,350	8,364	8,253	1.63	11	22K	181M
1387/12/05	8,198	8,198	8,198	8,121	0.02	1	1K	8M
1387/12/04	8,199	8,040	8,200	8,119	0.15	9	11K	90M
1387/12/03	8,199	8,070	8,199	8,107	0.09	16	67K	543M
1387/11/30	8,003	8,003	8,378	8,100	(0.45)	13	12K	100M
1387/11/29	8,100	7,986	8,100	8,137	(0.56)	7	13K	102M
1387/11/27	8,066	8,066	8,199	8,183	(1.58)	13	20K	165M
1387/11/26	8,349	8,200	8,349	8,314	(0.08)	5	3K	27M
1387/11/23	8,250	8,250	8,437	8,321	0.95	16	32K	263M
1387/11/21	7,898	7,898	8,300	8,243	5.61	91	196K	2B
1387/11/20	7,684	7,680	7,684	7,805	(1.06)	8	16K	119M
1387/11/19	8,070	8,070	8,070	7,889	0.41	6	6K	47M
1387/11/16	7,918	7,918	7,920	7,857	2.17	11	28K	221M
1387/11/15	7,650	7,650	7,691	7,690	2.99	40	97K	749M
1387/11/14	7,427	7,427	7,600	7,467	0.32	6	6K	47M
1387/11/13	7,410	7,410	7,491	7,443	0.03	3	3K	20M
1387/11/12	7,638	7,501	7,638	7,441	0.05	2	2K	11M
1387/11/09	7,387	7,387	7,387	7,437	(0.08)	1	4K	30M
1387/11/08	7,329	7,316	7,329	7,443	(0.57)	4	10K	73M
1387/11/07	7,315	7,314	7,315	7,486	(0.19)	4	3K	21M
1387/11/06	7,500	7,500	7,501	7,500	(0.87)	15	1M	8B
1387/11/05	7,560	7,559	7,560	7,566	(0.03)	5	8K	61M
1387/11/02	7,800	7,561	7,900	7,568	(2.9)	42	169K	1B
1387/11/01	7,740	7,740	7,798	7,794	2.95	32	74K	577M
1387/10/30	7,601	7,601	7,601	7,571	0.05	2	4K	32M
1387/10/29	7,490	7,490	7,602	7,567	4.72	17	41K	313M
1387/10/25	7,218	7,030	7,237	7,226	2.83	31	58K	416M
1387/10/24	7,005	7,000	7,021	7,027	(0.35)	14	21K	144M
1387/10/23	7,150	7,000	7,150	7,052	(0.94)	24	68K	478M
1387/10/22	7,150	7,150	7,160	7,119	0.10	6	7K	53M
1387/10/16	7,322	7,100	7,322	7,112	0.04	3	11K	79M
1387/10/15	7,094	6,953	7,100	7,109	(0.25)	9	22K	160M
1387/10/14	7,099	7,099	7,100	7,127	(0.2)	3	13K	92M
1387/10/11	7,150	7,050	7,150	7,141	(0.21)	8	12K	88M
1387/10/10	7,100	7,100	7,100	7,156	(0.01)	1	860	6M
1387/10/08	7,368	7,100	7,368	7,157	(0.04)	3	6K	45M
1387/10/07	7,402	6,972	7,402	7,160	(0.38)	8	13K	89M
1387/10/04	7,289	7,289	7,289	7,187	1.55	14	20K	146M
1387/10/03	7,288	7,288	7,288	7,077	0.01	1	130	947K
1387/10/02	7,251	7,251	7,251	7,076	0.51	3	6K	47M
1387/10/01	7,239	7,239	7,239	7,040	0.16	3	2K	15M
1387/09/30	7,182	7,182	7,182	7,029	0.06	1	1K	7M
1387/09/26	6,974	6,974	7,170	7,025	0.73	4	19K	134M
1387/09/24	6,862	6,834	6,862	6,974	(1.01)	4	13K	89M
1387/09/23	6,891	6,885	6,891	7,045	(0.73)	7	9K	65M
1387/09/20	7,069	7,069	7,256	7,097	(2.61)	15	33K	237M
1387/09/18	7,276	7,276	7,277	7,287	(2.85)	20	37K	266M
1387/09/17	7,580	7,244	7,580	7,501	0.47	6	24K	184M
1387/09/16	7,499	7,255	7,499	7,466	(0.17)	3	2K	17M
1387/09/10	7,588	7,372	7,598	7,479	(1.44)	16	26K	196M
1387/09/09	7,500	7,499	7,680	7,588	0.30	12	53K	399M
1387/09/06	7,395	7,386	7,615	7,565	(0.59)	16	53K	404M
1387/09/05	7,612	7,599	7,615	7,610	(0.03)	26	91K	691M
1387/09/04	7,608	7,608	7,615	7,612	0.01	7	25K	191M
1387/09/03	7,615	7,604	7,616	7,611	(0.04)	15	52K	396M
1387/09/02	7,615	7,614	7,615	7,614	(0.01)	13	51K	387M
1387/08/29	7,600	7,600	7,616	7,615	(0.01)	13	44K	333M
1387/08/28	7,689	7,560	7,689	7,616	(0.86)	14	52K	396M
1387/08/27	7,690	7,681	7,799	7,682	(2.98)	49	109K	838M
1387/08/26	8,200	7,791	8,240	7,918	(1.41)	46	73K	582M
1387/08/25	8,032	8,030	8,032	8,031	2.97	130	407K	3B
1387/08/22	7,962	7,799	7,962	7,799	0.88	13	11K	90M
1387/08/21	7,848	7,731	7,848	7,731	1.46	7	19K	147M
1387/08/20	7,782	7,620	7,782	7,620	0.85	8	11K	85M
1387/08/19	7,594	7,556	7,594	7,556	2.48	6	32K	241M
1387/08/18	7,374	7,372	7,374	7,373	2.97	55	212K	2B
1387/08/15	7,265	7,160	7,265	7,160	1.50	7	19K	140M
1387/08/14	7,000	7,000	7,070	7,054	(0.03)	6	3K	21M
1387/08/13	7,060	6,920	7,080	7,056	(1.07)	16	16K	109M
1387/08/12	7,089	7,088	7,132	7,132	(2.39)	21	31K	218M
1387/08/11	7,145	7,142	7,307	7,307	(0.75)	6	10K	70M
1387/08/08	7,251	7,250	7,362	7,362	(0.04)	3	1K	8M
1387/08/07	7,211	7,207	7,365	7,365	(0.86)	10	11K	80M
1387/08/06	7,368	7,304	7,429	7,429	(0.26)	10	6K	41M
1387/08/05	7,400	7,302	7,448	7,448	(1.0)	11	14K	102M
1387/07/29	7,450	7,439	7,523	7,523	(1.9)	17	25K	190M
1387/07/28	7,703	7,473	7,703	7,669	(0.49)	6	7K	49M
1387/07/27	7,703	7,703	7,708	7,707	0.04	4	5K	39M
1387/07/24	7,725	7,703	7,725	7,704	0.06	11	9K	69M
1387/07/22	7,657	7,657	7,995	7,699	(2.46)	23	39K	299M
1387/07/21	7,687	7,687	7,893	7,893	(0.39)	3	5K	39M
1387/07/20	7,768	7,756	7,924	7,924	(0.89)	7	12K	89M
1387/07/17	7,805	7,805	8,188	7,995	0.53	8	14K	116M
1387/07/16	7,810	7,803	7,999	7,953	(0.58)	12	14K	109M
1387/07/15	7,999	7,807	8,000	7,999	(0.09)	9	12K	95M
1387/07/14	8,000	8,000	8,006	8,006	0.0	2	2K	16M
1387/07/13	8,000	8,000	8,006	8,006	(0.02)	6	10K	80M
1387/07/09	8,000	8,000	8,008	8,008	(0.01)	5	5K	41M
1387/07/08	8,002	7,999	8,054	8,009	(0.56)	20	41K	327M
1387/07/07	8,110	8,010	8,114	8,054	0.35	14	18K	144M
1387/07/06	8,115	7,973	8,140	8,026	1.44	19	25K	198M
1387/07/03	7,973	7,912	7,973	7,912	0.04	2	2K	16M
1387/07/02	7,880	7,771	7,974	7,909	(0.52)	18	28K	223M
1387/06/31	7,900	7,880	7,950	7,950	(0.29)	7	11K	86M
1387/06/27	7,773	7,773	7,973	7,973	(0.5)	5	6K	49M
1387/06/26	8,026	7,900	8,026	8,013	(0.15)	6	8K	65M
1387/06/25	7,975	7,975	8,150	8,025	(0.36)	12	22K	178M
1387/06/24	8,000	7,823	8,054	8,054	(0.09)	8	3K	23M
1387/06/23	8,000	8,000	8,061	8,061	(0.02)	4	1K	11M
1387/06/20	8,100	7,905	8,119	8,063	0.10	6	7K	58M
1387/06/19	8,060	8,055	8,199	8,055	1.07	10	18K	146M
1387/06/18	8,059	7,970	8,096	7,970	0.43	7	10K	81M
1387/06/17	7,900	7,674	8,090	7,936	0.32	6	12K	92M
1387/06/16	7,951	7,880	8,100	7,911	(2.61)	23	52K	409M
1387/06/13	8,108	8,050	8,360	8,123	0.0	27	71K	574M
1387/06/12	8,300	8,050	8,450	8,123	(2.07)	40	68K	555M
1387/06/11	8,250	8,043	8,499	8,295	0.06	15	10K	79M
1387/06/10	8,440	8,282	8,500	8,290	(2.9)	37	97K	801M
1387/06/09	8,625	8,420	8,625	8,538	1.96	77	207K	2B
1387/06/06	8,274	8,274	8,381	8,374	2.90	36	113K	944M
1387/06/05	8,274	8,026	8,397	8,138	(1.63)	47	131K	1B
1387/06/04	8,276	8,200	8,276	8,273	2.96	142	367K	3B
1387/06/03	8,035	8,035	8,035	8,035	3.00	19	60K	483M
1387/06/02	7,803	7,796	7,803	7,801	2.97	37	88K	687M
1387/05/30	7,377	7,377	7,585	7,576	2.86	35	84K	634M
1387/05/28	7,350	7,175	7,365	7,365	(0.41)	13	6K	45M
1387/05/26	7,217	7,213	7,395	7,395	(0.3)	4	4K	30M
1387/05/23	7,560	7,342	7,560	7,417	(2.01)	11	26K	191M
1387/05/22	7,587	7,400	7,587	7,569	(0.24)	6	5K	35M
1387/05/21	7,595	7,410	7,595	7,587	(0.49)	11	7K	55M
1387/05/20	7,750	7,600	7,750	7,624	(2.59)	19	36K	277M
1387/05/19	7,876	7,700	7,900	7,827	(0.24)	15	15K	119M
1387/05/16	7,895	7,846	7,896	7,846	0.41	11	16K	128M
1387/05/15	7,950	7,814	7,950	7,814	0.21	8	6K	47M
1387/05/14	7,818	7,798	7,822	7,798	0.03	9	5K	39M
1387/05/13	7,804	7,796	7,808	7,796	0.0	6	2K	17M
1387/05/12	8,000	7,796	8,000	7,796	0.05	3	678	5M
1387/05/08	7,785	7,757	7,850	7,792	0.09	18	17K	131M
1387/05/07	7,805	7,785	7,806	7,785	0.09	3	10K	78M
1387/05/06	7,739	7,739	7,778	7,778	(0.37)	10	19K	147M
1387/05/05	7,848	7,734	7,850	7,807	(0.95)	16	26K	204M
1387/05/02	7,820	7,732	7,882	7,882	(0.15)	3	3K	23M
1387/05/01	7,818	7,729	7,894	7,894	(0.23)	10	7K	51M
1387/04/31	7,802	7,802	7,912	7,912	(0.25)	5	6K	47M
1387/04/30	7,800	7,800	7,950	7,932	(0.26)	17	14K	108M
1387/04/29	8,054	7,862	8,055	7,953	(1.88)	36	82K	651M
1387/04/25	8,133	8,100	8,133	8,105	(0.34)	30	40K	321M
1387/04/24	8,251	8,110	8,299	8,133	(0.23)	23	40K	323M
1387/04/23	8,050	8,050	8,291	8,152	1.27	22	26K	215M
1387/04/22	8,025	8,025	8,199	8,050	(2.7)	55	117K	940M
1387/04/19	8,360	8,230	8,483	8,273	(2.49)	58	131K	1B
1387/04/18	8,590	8,361	8,590	8,484	(1.23)	49	94K	801M
1387/04/17	8,681	8,553	8,681	8,590	(1.05)	34	59K	505M
1387/04/16	8,700	8,631	8,702	8,681	(0.08)	46	87K	754M
1387/04/15	8,799	8,600	8,850	8,688	(0.62)	28	59K	513M
1387/04/12	8,680	8,650	8,803	8,742	0.09	30	64K	558M
1387/04/11	9,010	8,700	9,010	8,734	(0.18)	22	78K	684M
1387/04/10	8,750	8,750	8,800	8,750	0.0	6	4K	31M
1387/04/09	8,764	8,700	8,814	8,750	(0.73)	35	68K	594M
1387/04/08	8,766	8,766	8,814	8,814	(2.47)	22	32K	277M
1387/04/05	8,807	8,807	9,037	9,037	(0.46)	3	6K	53M
1387/04/04	8,849	8,849	9,079	9,079	(0.47)	6	6K	53M
1387/04/03	8,911	8,901	9,122	9,122	(0.59)	12	8K	67M
1387/04/02	9,105	9,086	9,176	9,176	(2.03)	18	26K	238M
1387/04/01	9,411	9,289	9,411	9,366	(0.01)	17	19K	182M
1387/03/29	9,130	9,103	9,401	9,367	2.62	91	235K	2B
1387/03/28	9,162	9,030	9,162	9,128	2.61	105	201K	2B
1387/03/27	8,896	8,896	8,896	8,896	3.00	10	52K	461M
1387/03/26	8,548	8,548	8,687	8,637	2.41	17	32K	274M
1387/03/25	8,402	8,402	8,549	8,434	0.17	16	27K	227M
1387/03/22	8,404	8,400	8,431	8,420	(1.57)	22	35K	294M
1387/03/21	8,650	8,499	8,650	8,554	(1.57)	46	118K	1B
1387/03/20	8,700	8,650	8,702	8,690	(0.73)	32	84K	734M
1387/03/19	8,817	8,700	8,817	8,754	(0.71)	12	26K	231M
1387/03/13	8,692	8,692	8,835	8,817	1.44	20	38K	337M
1387/03/12	8,702	8,692	8,800	8,692	0.40	9	22K	193M
1387/03/11	8,700	8,600	8,702	8,657	(1.43)	23	39K	339M
1387/03/08	8,820	8,700	8,834	8,783	(0.54)	47	91K	796M
1387/03/07	8,830	8,802	8,831	8,831	(0.03)	11	5K	40M
1387/03/06	9,020	8,801	9,020	8,834	(2.11)	27	47K	418M
1387/03/05	8,830	8,830	9,050	9,024	2.35	33	67K	608M
1387/03/04	8,650	8,650	8,940	8,817	1.47	16	25K	220M
1387/03/01	8,695	8,675	8,750	8,689	0.16	41	81K	705M
1387/02/31	8,812	8,613	8,812	8,675	(1.57)	31	66K	569M
1387/02/30	8,801	8,791	8,886	8,813	(0.1)	28	70K	619M
1387/02/29	8,897	8,790	8,900	8,822	(0.84)	42	84K	739M
1387/02/28	8,914	8,848	8,915	8,897	(1.02)	28	45K	398M
1387/02/25	9,003	8,920	9,004	8,989	(0.3)	49	136K	1B
1387/02/24	9,018	9,002	9,128	9,016	(0.12)	36	48K	432M
1387/02/23	9,185	9,001	9,185	9,027	(1.72)	87	136K	1B
1387/02/22	9,500	9,062	9,500	9,185	(0.92)	54	78K	715M
1387/02/21	9,200	9,200	9,306	9,270	2.60	84	152K	1B
1387/02/18	9,000	8,990	9,161	9,035	0.59	163	415K	4B
1387/02/17	8,911	8,911	9,157	8,982	(0.42)	41	99K	889M
1387/02/16	9,001	8,951	9,500	9,020	(7.82)	151	475K	4B
1387/02/09	9,790	9,672	9,790	9,785	1.94	313	781K	8B
1387/02/08	9,599	9,599	9,599	9,599	2.00	24	63K	606M
1387/02/07	9,411	9,411	9,411	9,411	1.99	12	38K	362M
1387/02/04	9,200	9,200	9,253	9,227	1.71	48	186K	2B
1387/02/03	9,070	9,006	9,101	9,072	(1.09)	33	35K	320M
1387/02/02	9,199	9,065	9,200	9,172	(0.83)	16	22K	198M
1387/02/01	9,200	9,140	9,500	9,249	2.65	29	87K	800M
1387/01/25	9,000	9,000	9,150	9,010	0.12	20	126K	1B
1387/01/24	9,001	8,989	9,002	8,999	0.0	18	15K	138M
1387/01/21	9,000	8,970	9,092	8,999	(0.42)	80	208K	2B
1387/01/20	9,197	8,967	9,200	9,037	(1.23)	23	53K	480M
1387/01/19	9,171	9,113	9,309	9,150	(0.73)	26	39K	354M
1387/01/18	9,376	9,166	9,379	9,217	(0.6)	16	29K	262M
1387/01/17	9,265	9,263	9,369	9,273	0.13	15	17K	159M
1387/01/14	9,260	9,260	9,268	9,261	0.01	6	8K	70M
1387/01/11	9,292	9,260	9,292	9,260	1.65	29	32K	294M
1387/01/10	9,260	9,110	9,260	9,110	0.34	5	6K	60M
1387/01/07	9,079	9,079	9,079	9,079	0.0	1	1K	11M
1386/12/28	9,198	9,079	9,219	9,079	0.44	11	15K	141M
1386/12/27	9,085	8,957	9,085	9,039	(0.37)	19	25K	225M
1386/12/26	9,105	8,957	9,200	9,073	(0.35)	26	51K	462M
1386/12/25	9,120	9,050	9,131	9,105	(0.76)	17	31K	280M
1386/12/22	9,160	9,123	9,494	9,175	(1.44)	50	76K	695M
1386/12/21	9,219	9,219	9,309	9,309	(1.04)	5	20K	184M
1386/12/20	9,495	9,274	9,499	9,407	(0.59)	13	14K	128M
1386/12/19	9,629	9,442	9,630	9,463	0.21	16	16K	152M
1386/12/15	9,300	9,300	9,446	9,443	1.97	32	67K	633M
1386/12/14	9,200	9,158	9,340	9,261	1.12	44	88K	812M
1386/12/13	9,051	9,051	9,190	9,158	1.15	36	64K	583M
1386/12/12	9,047	9,047	9,090	9,054	(1.92)	60	96K	866M
1386/12/11	9,197	9,195	9,231	9,231	(1.61)	16	31K	286M
1386/12/08	9,486	9,308	9,500	9,382	(1.1)	20	32K	303M
1386/12/07	9,500	9,454	9,522	9,486	(0.44)	29	59K	563M
1386/12/06	9,522	9,522	9,548	9,528	0.39	34	45K	433M
1386/12/05	9,700	9,432	9,700	9,491	(1.38)	45	77K	729M
1386/12/04	9,745	9,560	9,752	9,624	0.64	58	206K	2B
1386/12/01	9,566	9,530	9,566	9,563	1.96	247	876K	8B
1386/11/30	9,338	9,338	9,384	9,379	1.95	64	220K	2B
1386/11/29	9,200	9,150	9,270	9,200	(0.01)	56	306K	3B
1386/11/28	9,287	9,150	9,287	9,201	1.04	72	152K	1B
1386/11/27	9,228	9,004	9,996	9,106	4.19	230	566K	5B
1386/11/21	8,864	8,662	8,940	8,740	(1.11)	43	182K	2B
1386/11/20	8,850	8,799	8,853	8,838	0.44	63	381K	3B
1386/11/17	8,764	8,700	8,844	8,799	1.48	83	239K	2B
1386/11/16	8,600	8,568	8,734	8,671	1.26	69	260K	2B
1386/11/15	8,700	8,541	8,700	8,563	(1.74)	48	119K	1B
1386/11/14	8,716	8,681	8,716	8,715	(0.01)	15	70K	613M
1386/11/13	8,857	8,656	8,858	8,716	(1.31)	43	93K	808M
1386/11/10	8,850	8,745	8,867	8,832	1.59	38	77K	682M
1386/11/09	8,786	8,640	8,788	8,694	(0.57)	26	52K	451M
1386/11/08	8,700	8,700	8,811	8,744	0.51	32	82K	718M
1386/11/07	8,699	8,699	8,787	8,700	(1.98)	131	365K	3B
1386/11/06	8,934	8,720	8,934	8,876	1.34	117	344K	3B
1386/11/03	8,759	8,759	8,759	8,759	1.99	43	101K	886M
1386/11/02	8,588	8,588	8,588	8,588	2.00	21	66K	567M
1386/11/01	8,400	8,294	8,461	8,420	1.49	67	140K	1B
1386/10/30	8,151	8,151	8,328	8,296	0.47	30	56K	467M
1386/10/26	8,266	8,195	8,266	8,257	1.89	203	682K	6B
1386/10/25	8,105	8,104	8,105	8,104	1.98	19	38K	309M
1386/10/24	7,761	7,761	8,047	7,947	0.72	71	219K	2B
1386/10/23	8,100	7,831	8,120	7,890	(1.18)	75	145K	1B
1386/10/22	8,070	7,896	8,345	7,984	6.14	197	507K	4B
1386/10/19	7,522	7,522	7,522	7,522	1.99	19	41K	306M
1386/10/18	7,375	7,375	7,375	7,375	1.99	14	45K	332M
1386/10/16	7,231	7,231	7,231	7,231	1.99	18	66K	476M
1386/10/15	7,090	7,090	7,090	7,090	2.00	25	84K	594M
1386/10/12	6,861	6,861	6,952	6,951	1.98	26	86K	601M
1386/10/11	6,790	6,711	6,846	6,816	1.55	26	36K	245M
1386/10/10	6,701	6,700	6,727	6,712	(1.19)	20	33K	223M
1386/10/09	6,820	6,723	6,820	6,793	(0.4)	9	13K	84M
1386/10/05	6,760	6,758	6,864	6,820	(1.09)	15	25K	169M
1386/10/04	6,850	6,850	6,895	6,895	0.0	2	245	2M
1386/10/03	6,890	6,890	6,895	6,895	0.0	2	510	4M
1386/10/01	6,980	6,895	6,980	6,895	0.0	2	160	1M
1386/09/28	6,950	6,895	7,000	6,895	0.10	5	2K	17M
1386/09/27	6,892	6,785	7,766	6,888	1.94	33	3M	26B
1386/09/26	6,785	6,700	6,800	6,757	(0.41)	16	178K	1B
1386/09/25	6,970	6,704	6,974	6,785	(0.78)	15	21K	144M
1386/09/24	6,861	6,833	6,988	6,838	(1.92)	35	102K	699M
1386/09/21	7,020	6,953	7,022	6,972	(1.72)	23	38K	268M
1386/09/20	7,163	6,883	7,163	7,094	1.01	92	194K	1B
1386/09/19	7,023	7,023	7,023	7,023	1.99	16	50K	351M
1386/09/18	6,888	6,754	6,888	6,886	1.97	61	135K	932M
1386/09/17	6,753	6,753	6,753	6,753	1.99	30	91K	612M
1386/09/14	6,589	6,588	6,856	6,621	(1.5)	49	116K	770M
1386/09/13	6,722	6,722	6,722	6,722	(2.0)	1	5K	34M
1386/09/12	6,859	6,859	6,859	6,859	(1.99)	2	150	1M
1386/08/28	6,898	6,898	6,998	6,998	(0.57)	4	11K	77M
1386/08/27	6,898	6,898	7,038	7,038	0.0	3	251	2M
1386/08/23	6,945	6,945	7,038	7,038	(0.68)	9	13K	90M
1386/08/22	7,086	7,086	7,086	7,086	(1.99)	3	13K	91M
1386/08/20	7,105	7,105	7,230	7,230	(0.26)	2	2K	12M
1386/08/16	7,120	7,120	7,249	7,249	(0.22)	2	1K	10M
1386/08/12	7,300	7,235	7,300	7,265	(1.58)	4	10K	74M
1386/08/09	7,490	7,382	7,490	7,382	0.05	2	510	4M
1386/08/08	7,498	7,378	7,498	7,378	0.09	3	775	6M
1386/08/07	7,523	7,232	7,523	7,371	(0.07)	4	1K	11M
1386/08/06	7,373	7,369	7,590	7,376	(1.9)	10	21K	152M
1386/08/05	7,618	7,488	7,618	7,519	0.0	12	4K	30M
1386/08/02	7,638	7,519	7,638	7,519	0.13	3	1K	8M
1386/08/01	7,494	7,493	7,748	7,509	(1.78)	15	27K	205M
1386/07/30	7,644	7,644	7,661	7,645	(1.97)	26	38K	293M
1386/07/29	7,661	7,661	7,799	7,799	(0.23)	2	2K	12M
1386/07/25	7,750	7,750	7,817	7,817	(0.14)	5	2K	15M
1386/07/24	7,820	7,750	7,899	7,828	0.0	5	2K	12M
1386/07/23	7,820	7,820	7,898	7,828	0.08	3	1K	10M
1386/07/22	7,900	7,822	7,900	7,822	0.19	4	2K	16M
1386/07/18	7,807	7,807	7,808	7,807	(2.0)	24	37K	293M
1386/07/17	7,966	7,966	7,966	7,966	(1.99)	20	41K	324M
1386/07/16	8,136	8,000	8,136	8,128	(0.33)	6	21K	171M
1386/07/15	8,166	8,142	8,200	8,155	(1.84)	16	43K	350M
1386/07/14	8,309	8,306	8,309	8,308	1.98	31	36K	301M
1386/07/10	8,150	8,144	8,152	8,147	1.93	23	36K	289M
1386/07/09	8,059	7,900	8,066	7,993	1.07	16	18K	148M
1386/07/08	7,909	7,908	7,909	7,908	1.99	28	87K	686M
1386/07/07	7,750	7,750	7,800	7,754	1.32	11	11K	82M
1386/07/04	7,646	7,645	7,700	7,653	0.09	9	15K	113M
1386/07/03	7,650	7,646	7,656	7,646	0.14	5	9K	70M
1386/07/02	7,633	7,633	7,639	7,635	0.03	9	9K	72M
1386/07/01	7,700	7,600	7,700	7,633	(0.03)	39	165K	1B
1386/06/28	7,634	7,634	7,640	7,635	0.01	9	8K	61M
1386/06/27	7,634	7,634	7,635	7,634	(0.01)	9	15K	115M
1386/06/26	7,628	7,628	7,667	7,635	(1.75)	13	22K	166M
1386/06/25	7,631	7,631	7,771	7,771	(0.15)	2	1K	8M
1386/06/24	7,798	7,765	7,799	7,783	(0.18)	11	10K	74M
1386/06/21	7,727	7,727	7,875	7,797	0.91	9	12K	95M
1386/06/20	7,775	7,710	7,856	7,727	(1.78)	30	83K	638M
1386/06/19	7,884	7,857	7,887	7,867	(1.87)	16	43K	337M
1386/06/18	8,051	7,894	8,051	8,017	1.56	23	32K	256M
1386/06/17	7,894	7,894	7,894	7,894	1.99	6	16K	125M
1386/06/14	7,740	7,740	7,740	7,740	1.99	7	13K	99M
1386/06/13	7,600	7,589	7,607	7,589	1.76	5	11K	86M
1386/06/12	7,525	7,458	7,525	7,458	1.08	5	7K	52M
1386/06/11	7,378	7,378	7,378	7,378	1.99	11	22K	160M
1386/06/10	7,345	7,110	7,358	7,234	(0.23)	12	6K	43M
1386/06/06	7,195	7,195	7,300	7,251	(1.23)	10	149K	1B
1386/06/05	7,334	7,332	7,481	7,341	(1.87)	75	160K	1B
1386/06/04	7,481	7,481	7,481	7,481	(1.99)	5	13K	96M
1386/06/03	7,634	7,611	7,634	7,633	(1.71)	21	27K	207M
1386/05/31	7,897	7,762	7,898	7,766	(1.94)	20	49K	377M
1386/05/30	7,941	7,786	7,941	7,920	1.72	76	113K	897M
1386/05/29	7,786	7,786	7,786	7,786	1.99	5	14K	108M
1386/05/28	7,634	7,634	7,634	7,634	1.99	14	14K	109M
1386/05/27	7,486	7,476	7,486	7,485	1.98	44	112K	840M
1386/05/24	7,340	7,340	7,340	7,340	1.99	62	248K	2B
1386/05/23	7,259	7,197	7,259	7,197	1.12	5	7K	53M
1386/05/22	7,126	7,117	7,126	7,117	1.86	4	12K	85M
1386/05/17	7,062	6,987	7,062	6,987	0.91	7	6K	41M
1386/05/16	6,924	6,924	6,924	6,924	1.99	4	13K	89M
1386/05/14	6,789	6,789	6,789	6,789	2.00	8	15K	103M
1386/05/13	6,783	6,656	6,783	6,656	0.09	3	610	4M
1386/05/10	6,650	6,650	6,650	6,650	1.99	33	47K	314M
1386/05/09	6,572	6,520	6,572	6,520	1.18	8	8K	50M
1386/05/08	6,569	6,444	6,569	6,444	0.05	3	310	2M
1386/05/07	6,561	6,441	6,561	6,441	0.12	2	780	5M
1386/05/02	6,433	6,433	6,433	6,433	2.00	18	30K	195M
1386/05/01	6,327	6,307	6,327	6,307	1.68	12	11K	68M
1386/04/31	6,205	6,190	6,205	6,203	1.96	48	272K	2B
1386/04/30	6,085	6,084	6,085	6,084	1.98	18	17K	102M
1386/04/27	5,966	5,966	5,967	5,966	1.98	19	36K	216M
1386/04/26	5,833	5,722	5,949	5,850	0.29	22	44K	255M
1386/04/25	5,780	5,780	5,899	5,833	(1.02)	14	15K	89M
1386/04/24	5,906	5,810	5,906	5,893	1.76	130	387K	2B
1386/04/23	5,791	5,791	5,791	5,791	1.99	8	20K	116M
1386/04/20	5,678	5,678	5,678	5,678	1.99	11	50K	285M
1386/04/19	5,554	5,554	5,575	5,567	1.85	15	25K	140M
1386/04/18	5,489	5,396	5,489	5,466	(0.42)	17	31K	169M
1386/04/10	5,489	5,489	5,489	5,489	1.99	34	42K	230M
1386/04/09	5,409	5,290	5,489	5,382	0.0	23	34K	181M
1386/04/06	5,382	5,382	5,382	5,382	(1.99)	18	52K	278M
1386/04/05	5,491	5,491	5,491	5,491	(2.0)	9	25K	137M
1386/04/04	5,701	5,587	5,701	5,603	(1.72)	17	39K	217M
1386/04/03	5,800	5,657	5,800	5,701	(1.23)	16	10K	57M
1386/04/02	5,774	5,760	5,774	5,772	1.96	29	30K	172M
1386/03/30	5,670	5,650	5,673	5,661	1.32	14	14K	77M
1386/03/29	5,580	5,528	5,610	5,587	0.13	11	28K	156M
1386/03/27	5,576	5,575	5,620	5,580	(1.9)	52	115K	641M
1386/03/26	5,690	5,688	5,690	5,688	(2.0)	33	116K	662M
1386/03/23	5,839	5,621	5,839	5,804	1.38	240	537K	3B
1386/03/22	5,725	5,725	5,725	5,725	2.00	8	13K	73M
1386/03/21	5,722	5,613	5,722	5,613	0.05	2	375	2M
1386/03/20	5,610	5,610	5,610	5,610	2.00	5	18K	101M
1386/03/19	5,542	5,500	5,542	5,500	1.21	3	8K	43M
1386/03/16	5,457	5,434	5,457	5,434	1.57	4	10K	55M
1386/03/13	5,423	5,350	5,423	5,350	0.62	4	4K	22M
1386/03/12	5,397	5,317	5,397	5,317	0.47	3	3K	16M
1386/03/09	5,340	5,292	5,340	5,292	1.07	6	7K	37M
1386/03/07	5,236	5,236	5,236	5,236	1.99	59	114K	597M
1386/03/06	5,001	4,910	5,294	5,134	(59.86)	117	254K	1B
1386/02/16	12,813	12,504	12,889	12,789	1.10	67	196K	3B
1386/02/15	12,697	12,544	12,730	12,650	(0.63)	30	72K	916M
1386/02/12	12,592	12,551	12,841	12,730	1.11	53	95K	1B
1386/02/11	12,693	12,566	12,693	12,590	(0.81)	36	43K	539M
1386/02/10	12,672	12,672	12,775	12,693	0.08	18	22K	274M
1386/02/09	12,670	12,658	12,849	12,683	(1.8)	48	53K	673M
1386/02/08	12,931	12,850	12,933	12,916	(0.12)	37	75K	968M
1386/02/05	13,100	12,850	13,100	12,931	0.33	54	110K	1B
1386/02/04	12,889	12,889	12,889	12,889	1.99	87	177K	2B
1386/02/03	12,637	12,637	12,637	12,637	1.99	5	14K	177M
1386/02/02	12,186	12,186	12,429	12,390	1.67	25	27K	336M
1386/02/01	12,256	12,030	12,256	12,186	(0.57)	8	4K	49M
1386/01/29	12,230	12,130	12,300	12,256	0.41	11	12K	141M
1386/01/28	12,376	12,136	12,376	12,206	0.59	39	63K	773M
1386/01/27	12,134	12,134	12,137	12,134	(1.99)	47	87K	1B
1386/01/19	12,220	12,220	12,381	12,381	(0.55)	4	4K	47M
1386/01/18	12,300	12,300	12,449	12,449	(0.16)	2	2K	19M
1386/01/15	12,250	12,250	12,469	12,469	(0.01)	2	48	590K
1386/01/14	12,350	12,302	12,470	12,470	(0.53)	5	4K	53M
1386/01/11	12,300	12,300	12,546	12,537	1.93	11	14K	176M
1386/01/08	12,239	12,239	12,420	12,300	1.01	9	11K	134M
1386/01/07	12,177	12,177	12,177	12,177	(0.01)	5	8K	97M
1386/01/06	12,178	12,178	12,178	12,178	0.0	1	1K	13M
1386/01/05	11,939	11,939	12,178	12,178	(0.03)	2	235	3M
1385/12/28	12,007	12,007	12,200	12,182	1.46	13	13K	156M
1385/12/26	12,000	11,998	12,100	12,007	6.97	8	12K	144M
1385/12/15	11,228	11,223	11,228	11,225	(1.97)	10	17K	188M
1385/12/14	11,369	11,369	11,451	11,451	(1.29)	6	8K	94M
1385/12/13	11,834	11,599	11,834	11,601	(1.98)	20	15K	178M
1385/12/12	11,800	11,800	11,835	11,835	(0.04)	5	2K	20M
1385/12/09	11,751	11,702	11,840	11,840	(0.09)	6	1K	13M
1385/12/08	11,851	11,851	11,851	11,851	0.0	2	839	10M
1385/12/06	11,998	11,759	11,998	11,851	(1.23)	13	19K	219M
1385/12/05	12,000	11,850	12,000	11,998	2.93	13	37K	448M
1385/11/30	11,600	11,500	11,795	11,656	0.47	19	15K	178M
1385/11/29	11,814	11,500	11,814	11,602	0.16	23	6K	64M
1385/11/28	11,584	11,583	11,584	11,583	1.99	34	65K	752M
1385/11/25	11,357	11,357	11,357	11,357	1.99	8	13K	148M
1385/11/24	11,177	11,135	11,177	11,135	1.62	5	10K	116M
1385/11/23	11,003	10,789	11,003	10,958	1.58	5	10K	115M
1385/11/17	10,800	10,595	10,806	10,788	1.82	14	28K	305M
1385/11/16	10,462	10,462	10,595	10,595	(0.73)	5	5K	50M
1385/11/15	10,673	10,673	10,673	10,673	(1.99)	17	17K	179M
1385/11/14	10,900	10,890	10,900	10,890	(2.0)	7	15K	162M
1385/11/11	11,050	10,970	11,112	11,112	(0.72)	10	5K	54M
1385/11/08	11,010	11,010	11,193	11,193	0.0	2	315	3M
1385/11/07	11,193	11,193	11,193	11,193	(0.06)	2	20K	224M
1385/11/04	11,148	11,148	11,200	11,200	(1.54)	8	10K	110M
1385/11/03	11,376	11,373	11,376	11,375	1.99	18	20K	232M
1385/11/02	11,162	10,944	11,162	11,153	1.91	24	28K	307M
1385/11/01	10,928	10,927	11,200	10,944	(1.85)	58	93K	1B
1385/10/30	11,150	11,150	11,150	11,150	(1.99)	13	21K	234M
1385/10/27	11,334	11,334	11,574	11,376	(1.63)	74	146K	2B
1385/10/20	11,344	11,344	11,565	11,565	(0.09)	3	550	6M
1385/10/19	11,575	11,575	11,575	11,575	(2.0)	9	14K	164M
1385/10/17	11,811	11,811	11,811	11,811	(2.0)	9	19K	224M
1385/10/16	11,999	11,999	12,052	12,052	(1.56)	5	10K	120M
1385/10/13	12,210	12,210	12,450	12,243	(1.7)	15	19K	227M
1385/10/12	12,526	12,040	12,526	12,455	1.42	25	23K	281M
1385/10/11	12,315	12,281	12,315	12,281	1.71	11	11K	136M
1385/10/09	12,074	12,074	12,074	12,074	1.99	22	33K	397M
1385/10/06	11,768	11,764	12,200	11,838	(1.38)	21	21K	250M
1385/10/05	12,004	12,004	12,005	12,004	(1.99)	33	47K	564M
1385/10/04	12,150	12,150	12,386	12,248	(1.2)	33	48K	585M
1385/10/03	12,397	12,397	12,397	12,397	(1.99)	20	27K	335M
1385/10/02	12,645	12,645	12,649	12,649	(1.97)	20	13K	159M
1385/09/29	12,903	12,903	12,904	12,903	(2.0)	11	13K	167M
1385/09/28	13,166	13,166	13,166	13,166	(1.99)	28	32K	416M
1385/09/27	13,497	13,184	13,498	13,434	1.08	53	127K	2B
1385/09/26	13,339	13,000	13,339	13,290	1.62	37	43K	575M
1385/09/25	12,874	12,874	13,398	13,078	(0.44)	151	328K	4B
1385/09/22	13,136	13,136	13,136	13,136	(2.0)	5	13K	171M
1385/09/21	13,404	13,404	13,404	13,404	(2.0)	5	15K	201M
1385/09/20	13,744	13,660	13,747	13,677	(1.87)	48	69K	942M
1385/09/19	13,751	13,747	14,027	13,938	(0.63)	111	265K	4B
1385/09/18	14,251	13,972	14,251	14,027	0.39	84	124K	2B
1385/09/15	14,200	13,761	14,200	13,972	(0.49)	238	646K	9B
1385/09/14	14,041	14,041	14,041	14,041	(2.0)	54	122K	2B
1385/09/13	14,419	13,857	14,419	14,327	1.34	612	1M	15B
1385/09/12	14,137	14,137	14,137	14,137	2.00	103	145K	2B
1385/09/11	13,860	13,860	13,860	13,860	1.99	156	198K	3B
1385/09/08	13,589	13,589	13,589	13,589	2.00	226	285K	4B
1385/09/07	13,323	13,323	13,323	13,323	2.00	234	340K	5B
1385/09/06	13,062	13,062	13,062	13,062	2.00	149	290K	4B
1385/09/05	12,806	12,806	12,806	12,806	2.00	89	187K	2B
1385/09/04	12,555	12,555	12,555	12,555	2.00	44	118K	1B
1385/09/01	12,309	12,309	12,309	12,309	2.00	86	220K	3B
1385/08/30	12,069	12,063	12,069	12,068	1.99	206	319K	4B
1385/08/29	11,833	11,833	11,833	11,833	2.00	28	61K	719M
1385/08/28	11,601	11,601	11,601	11,601	2.00	27	58K	679M
1385/08/27	11,374	11,374	11,374	11,374	2.00	31	44K	502M
1385/08/24	11,151	11,151	11,151	11,151	1.99	31	40K	447M
1385/08/23	10,933	10,933	10,933	10,933	2.00	21	40K	441M
1385/08/22	10,719	10,719	10,719	10,719	2.00	14	30K	323M
1385/08/21	10,509	10,509	10,509	10,509	2.00	8	20K	212M
1385/08/20	10,394	10,303	10,394	10,303	1.10	10	7K	73M
1385/08/17	10,191	10,191	10,191	10,191	1.99	9	20K	204M
1385/08/16	10,151	9,992	10,151	9,992	0.40	6	3K	26M
1385/08/15	10,117	9,952	10,117	9,952	0.33	4	2K	22M
1385/08/14	10,084	9,919	10,084	9,919	0.32	9	2K	21M
1385/08/13	10,062	9,887	10,062	9,887	0.22	5	1K	15M
1385/08/10	10,028	9,865	10,028	9,865	0.34	5	2K	22M
1385/08/09	9,897	9,832	9,897	9,832	1.33	8	9K	84M
1385/08/08	9,868	9,703	9,868	9,703	0.29	5	2K	19M
1385/08/07	9,776	9,675	9,776	9,675	0.94	7	6K	59M
1385/08/06	9,761	9,585	9,761	9,585	0.16	3	1K	10M
1385/08/01	9,647	9,570	9,647	9,570	1.18	6	8K	73M
1385/07/30	9,646	9,458	9,646	9,458	0.01	2	60	577K
1385/07/29	9,600	9,457	9,600	9,457	0.48	5	3K	29M
1385/07/26	9,525	9,412	9,525	9,412	0.78	8	5K	48M
1385/07/25	9,340	9,335	9,340	9,339	1.99	26	26K	243M
1385/07/24	9,157	9,157	9,157	9,157	1.99	21	17K	160M
1385/07/22	9,086	8,978	9,086	8,978	0.79	2	5K	46M
1385/07/19	8,909	8,908	8,909	8,908	1.98	73	130K	1B
1385/07/18	8,746	8,735	8,746	8,735	1.87	6	12K	105M
1385/07/17	8,719	8,575	8,719	8,575	0.30	2	2K	18M
1385/07/15	8,706	8,549	8,706	8,549	0.15	2	1K	9M
1385/07/12	8,563	8,536	8,563	8,536	1.67	7	11K	93M
1385/07/09	8,407	8,396	8,407	8,396	1.86	5	12K	101M
1385/07/08	8,388	8,243	8,388	8,243	0.23	2	2K	13M
1385/07/04	8,386	8,224	8,386	8,224	0.02	2	210	2M
1385/07/03	8,233	8,222	8,233	8,222	1.86	7	12K	99M
1385/07/02	8,232	8,072	8,232	8,072	0.01	2	160	1M
1385/07/01	8,094	8,071	8,094	8,071	1.70	3	11K	89M
1385/06/28	8,088	7,936	8,088	7,936	0.08	2	510	4M
1385/06/27	7,963	7,930	7,963	7,930	1.58	5	10K	81M
1385/06/26	7,949	7,807	7,949	7,807	0.17	2	1K	9M
1385/06/25	7,931	7,794	7,931	7,794	0.23	2	2K	12M
1385/06/22	7,894	7,776	7,894	7,776	0.47	2	3K	24M
1385/06/21	7,834	7,740	7,834	7,740	0.77	2	5K	39M
1385/06/20	7,691	7,681	7,691	7,681	1.86	4	12K	92M
1385/06/19	7,541	7,541	7,541	7,541	1.99	5	22K	166M
1385/06/15	7,530	7,394	7,530	7,394	0.15	2	1K	8M
1385/06/14	7,529	7,383	7,529	7,383	0.01	2	120	902K
1385/06/04	7,510	7,382	7,510	7,382	0.26	6	2K	13M
1385/05/11	7,509	7,363	7,509	7,363	0.01	2	110	825K
1385/05/10	7,506	7,362	7,506	7,362	0.04	3	310	2M
1385/05/09	7,359	7,359	7,359	7,359	2.00	7	13K	94M
1385/05/08	7,215	7,215	7,215	7,215	1.99	8	14K	100M
1385/05/07	7,214	7,074	7,214	7,074	0.01	2	110	792K
1385/05/03	7,170	7,073	7,170	7,073	0.61	7	4K	29M
1385/05/02	7,169	7,030	7,169	7,030	0.01	2	110	787K
1385/04/10	7,159	7,029	7,159	7,029	0.14	2	1K	7M
1385/04/05	7,250	6,896	7,260	7,019	1.78	4	5K	37M
1385/02/26	6,896	6,896	6,896	6,896	0.0	1	1K	7M
1385/02/25	6,896	6,896	6,896	6,896	0.0	2	2K	11M
1385/02/24	6,895	6,895	6,896	6,896	(0.01)	2	2K	10M
1385/02/23	6,973	6,897	6,973	6,897	0.88	5	6K	40M
1385/02/19	6,959	6,837	6,959	6,837	0.21	2	1K	10M
1385/02/18	6,844	6,823	6,844	6,823	0.22	3	6K	39M
1385/02/17	6,821	6,808	6,821	6,808	1.79	7	12K	79M
1385/01/30	6,688	6,688	6,688	6,688	2.00	11	27K	178M
1385/01/23	6,685	6,557	6,685	6,557	0.05	2	310	2M
1385/01/15	6,663	6,554	6,663	6,554	0.31	2	2K	14M
1384/12/20	6,533	6,533	6,534	6,534	0.02	2	1K	7M
1384/12/13	6,533	6,533	6,533	6,533	0.0	2	2K	14M
1384/12/10	6,533	6,533	6,533	6,533	0.0	2	687	4M
1384/12/08	6,533	6,533	6,533	6,533	(4.84)	2	3K	22M
1384/11/29	6,533	6,533	6,865	6,865	(0.16)	3	390	3M
1384/11/25	6,533	6,533	6,876	6,876	0.0	3	329	2M
1384/10/12	6,838	6,838	6,876	6,876	(0.03)	2	446	3M
1384/10/11	6,830	6,830	6,878	6,878	(0.04)	2	618	4M
1384/08/07	6,867	6,867	6,881	6,881	(0.06)	5	2K	15M
1384/06/19	6,885	6,885	6,885	6,885	0.0	1	610	4M
1384/06/15	6,885	6,885	6,885	6,885	0.0	6	3K	24M
1384/06/14	6,885	6,885	6,885	6,885	0.0	1	3K	22M
1384/06/12	6,885	6,885	6,885	6,885	(5.0)	10	17K	116M
1384/05/22	6,897	6,897	7,247	7,247	(0.18)	2	442	3M
1384/05/09	7,260	7,260	7,260	7,260	(5.0)	1	1K	7M
1384/02/28	7,444	7,444	7,642	7,642	(0.01)	2	20	151K
1384/02/10	7,400	7,315	7,643	7,643	(0.69)	5	2K	16M
1384/01/28	7,697	7,696	7,697	7,696	(0.01)	5	2K	14M
1384/01/27	7,700	7,697	7,709	7,697	0.01	3	4K	31M
1384/01/23	7,688	7,688	7,700	7,696	(3.26)	5	3K	23M
1383/12/19	7,709	7,709	7,955	7,955	(1.96)	4	5K	39M
1383/11/03	7,709	7,709	8,114	8,114	0.0	2	11	89K
1383/10/28	7,880	7,880	8,114	8,114	(0.25)	3	1K	8M
1383/09/30	8,090	8,090	8,134	8,134	(0.11)	4	2K	16M
1383/09/28	8,119	8,119	8,143	8,143	(0.02)	3	800	6M
1383/09/25	8,120	8,120	8,145	8,145	(0.01)	2	315	3M
1383/09/16	8,146	8,146	8,146	8,146	(0.01)	2	5K	41M
1383/09/15	8,147	8,147	8,147	8,147	0.0	2	1K	8M
1383/09/10	8,155	8,147	8,155	8,147	0.0	2	375	3M
1383/09/04	8,123	8,123	8,181	8,147	(0.05)	7	2K	16M
1383/08/30	8,129	8,129	8,151	8,151	(0.01)	2	156	1M
1383/08/26	8,120	8,120	8,152	8,152	(0.04)	4	1K	10M
1383/08/20	8,000	8,000	8,155	8,155	(0.11)	2	710	6M
1383/08/18	8,050	8,050	8,164	8,164	(0.09)	3	675	5M
1383/08/16	8,132	8,132	8,171	8,171	(0.01)	2	103	838K
1383/08/13	8,130	8,130	8,172	8,172	(0.1)	4	2K	17M
1383/08/10	8,157	8,157	8,180	8,180	(0.02)	2	618	5M
1383/08/06	8,178	8,178	8,182	8,182	(11.07)	2	130	1M
1383/08/05	8,183	8,183	9,200	9,200	12.43	2	10M	94B
1383/08/02	8,183	8,183	8,183	8,183	0.0	3	2K	18M
1383/07/28	8,150	8,150	8,185	8,183	(0.02)	7	2K	13M
1383/07/27	8,184	8,184	8,185	8,185	(0.01)	2	128	1M
1383/07/25	8,188	8,186	8,188	8,186	0.0	2	1K	12M
1383/07/18	8,541	8,186	8,541	8,186	0.63	2	817	7M
1383/07/13	8,352	8,135	8,352	8,135	2.26	2	3K	24M
1383/07/11	7,955	7,955	7,955	7,955	4.99	13	90K	716M
1383/07/07	7,650	7,577	7,650	7,577	3.99	7	5K	39M
1383/07/01	7,286	7,286	7,286	7,286	0.0	4	2K	12M
1383/06/29	7,286	7,286	7,286	7,286	0.0	1	83	605K
1383/06/25	7,320	7,286	7,320	7,286	0.04	2	559	4M
1383/06/16	7,284	7,280	7,284	7,283	(0.01)	6	18K	134M
1383/06/15	7,284	7,284	7,284	7,284	0.0	2	10K	73M
1383/06/14	7,284	7,284	7,284	7,284	0.0	6	13K	92M
1383/06/11	7,285	7,283	7,285	7,284	(0.01)	7	24K	172M
1383/06/10	7,285	7,285	7,285	7,285	(4.99)	9	34K	249M
1383/06/08	8,500	7,500	8,500	7,668	(58.05)	3	6K	46M
1383/05/25	18,300	18,273	18,300	18,278	(5.29)	3	1K	26M
1383/02/20	19,298	19,298	19,298	19,298	(5.5)	1	450	9M
1382/12/09	19,493	19,493	20,421	20,421	(0.47)	2	460	9M
1382/12/06	19,648	19,648	20,518	20,518	(0.79)	4	767	15M
1382/10/02	19,855	19,855	20,682	20,682	(1.04)	2	1K	20M
1382/08/10	20,900	20,900	20,900	20,900	(5.0)	7	9K	194M
1382/06/08	20,900	20,900	22,000	22,000	0.0	2	100	2M
1382/04/16	21,766	21,766	22,000	22,000	0.0	13	20K	446M
1382/04/15	22,000	22,000	22,000	22,000	0.0	1	5K	110M
1382/03/13	22,000	22,000	22,000	22,000	3.29	3	9K	202M
1382/03/12	21,301	21,300	21,301	21,300	3.90	3	1K	22M
1382/03/07	20,500	20,500	20,500	20,500	3.30	2	1K	20M
1382/03/03	19,845	19,845	19,845	19,845	5.00	3	1K	26M
1382/02/21	18,501	18,501	18,900	18,900	5.00	3	2K	38M
1382/02/17	17,940	17,940	18,000	18,000	0.33	5	3K	60M
1382/02/16	17,501	17,500	17,940	17,940	2.51	5	8K	140M
1382/02/13	17,500	17,500	17,500	17,500	5.74	4	7K	125M
1382/02/09	16,550	16,550	16,550	16,550	0.30	1	1K	17M
1382/02/08	16,501	16,501	16,501	16,501	0.73	2	12K	198M
1382/02/01	16,386	16,381	16,386	16,381	0.01	5	104K	2B
1382/01/30	16,301	16,300	16,380	16,380	1.11	14	18K	288M
1382/01/27	16,099	16,099	16,200	16,200	0.62	11	62K	1B
1382/01/26	16,100	16,100	16,100	16,100	0.0	3	3K	48M
1382/01/20	16,001	16,001	16,100	16,100	0.62	2	2K	36M
1382/01/19	16,001	16,001	16,001	16,001	0.0	1	331	5M
1382/01/18	16,001	16,001	16,001	16,001	0.0	5	2K	32M
1382/01/17	16,001	16,001	16,001	16,001	0.01	7	9K	143M
1381/12/28	15,490	15,490	16,000	16,000	3.29	2	231K	4B
1381/12/27	15,490	15,490	16,000	15,490	(0.06)	5	324K	5B
1381/12/26	15,500	15,500	15,500	15,500	(3.13)	4	2K	37M
1381/12/25	16,000	16,000	16,000	16,000	(2.44)	4	3K	49M
1381/12/19	16,400	16,400	16,400	16,400	(2.98)	1	2K	33M
1381/12/17	16,904	16,904	16,904	16,904	(0.09)	1	126	2M
1381/12/11	16,919	16,919	16,919	16,919	(0.01)	1	74	1M
1381/12/10	16,920	16,920	16,920	16,920	0.0	2	1K	18M
1381/12/06	16,920	16,920	16,920	16,920	0.0	1	30	508K
1381/12/04	16,920	16,920	16,920	16,920	4.98	1	2K	34M
1381/11/29	15,351	15,351	16,118	16,118	5.00	3	2K	36M
1381/11/14	15,350	15,350	15,351	15,351	0.01	3	2K	38M
1381/11/13	15,350	15,350	15,350	15,350	0.0	1	320	5M
1381/11/09	15,350	15,350	15,350	15,350	0.66	1	1K	15M
1381/11/08	15,250	15,250	15,250	15,250	0.16	2	1K	15M
1381/11/02	15,000	15,000	15,225	15,225	5.00	6	4K	67M
1381/11/01	14,499	14,499	14,500	14,500	0.0	3	5K	71M
1381/10/29	14,500	14,500	14,500	14,500	0.0	1	1K	14M
1381/10/25	14,500	14,500	14,500	14,500	3.57	2	1K	16M
1381/10/22	14,000	14,000	14,000	14,000	0.0	3	2K	26M
1381/10/21	14,000	14,000	14,000	14,000	0.0	1	2K	21M
1381/10/18	14,000	14,000	14,000	14,000	0.0	8	5K	76M
1381/10/15	13,995	13,995	14,000	14,000	0.03	4	1K	18M
1381/10/14	13,995	13,995	13,996	13,996	(1.09)	2	425	6M
1381/10/02	14,150	14,150	14,150	14,150	0.0	2	4K	54M
1381/10/01	14,150	14,150	14,150	14,150	0.0	1	500	7M
1381/09/30	14,150	14,150	14,150	14,150	0.0	1	400	6M
1381/09/27	14,150	14,150	14,150	14,150	0.35	2	1K	14M
1381/09/24	14,101	14,101	14,101	14,101	0.0	5	5K	72M
1381/09/23	14,101	14,101	14,101	14,101	0.0	2	2K	22M
1381/09/20	14,101	14,101	14,101	14,101	0.0	1	1K	16M
1381/09/19	14,100	14,100	14,101	14,101	0.72	4	3K	44M
1381/09/12	14,000	14,000	14,000	14,000	0.0	2	412	6M
1381/09/09	14,000	14,000	14,000	14,000	0.0	1	188	3M
1381/09/05	14,000	14,000	14,000	14,000	0.0	2	875	12M
1381/09/04	14,000	14,000	14,000	14,000	0.0	1	500	7M
1381/09/02	14,000	14,000	14,000	14,000	0.0	3	3K	36M
1381/08/29	13,500	13,500	14,000	14,000	3.70	6	7K	96M
1381/08/28	13,490	13,490	13,500	13,500	0.07	9	5K	73M
1381/08/27	13,487	13,487	13,490	13,490	(0.07)	3	3K	40M
1381/08/22	13,499	13,499	13,500	13,500	2.86	4	958	13M
1381/08/20	13,125	13,125	13,125	13,125	0.96	2	1K	13M
1381/08/18	13,000	13,000	13,000	13,000	0.0	1	359	5M
1381/08/15	12,500	12,500	13,000	13,000	4.00	11	12K	157M
1381/08/14	13,033	12,500	13,033	12,500	(4.13)	11	27K	350M
1381/08/13	13,038	13,038	13,038	13,038	(3.2)	2	1K	13M
1381/08/11	13,470	13,469	13,470	13,469	(0.23)	4	22K	300M
1381/08/04	13,500	13,500	13,500	13,500	0.0	1	220	3M
1381/07/29	13,439	13,439	13,500	13,500	0.0	10	13K	176M
1381/07/23	13,487	13,487	13,500	13,500	0.10	3	2K	34M
1381/07/22	13,396	13,396	13,487	13,487	0.35	24	40K	541M
1381/07/21	13,000	13,000	13,440	13,440	(0.44)	8	11K	147M
1381/07/14	13,450	13,440	13,499	13,499	0.0	17	25K	330M
1381/07/09	13,499	13,499	13,499	13,499	(0.01)	1	20	270K
1381/07/08	13,253	13,253	13,500	13,500	0.08	33	40K	543M
1381/07/07	13,487	13,487	13,490	13,489	(0.06)	7	4K	51M
1381/07/06	13,497	13,497	13,497	13,497	(0.02)	1	37	499K
1381/07/03	13,500	13,500	13,500	13,500	0.0	3	780	11M
1381/07/02	13,500	13,500	13,500	13,500	(3.56)	5	1K	17M
1381/06/31	14,199	13,999	14,199	13,999	0.35	3	1K	14M
1381/06/27	13,950	13,950	13,950	13,950	0.36	1	2K	28M
1381/06/26	13,900	13,800	13,900	13,900	(0.09)	12	22K	301M
1381/06/23	13,910	13,906	13,913	13,913	0.0	17	21K	298M
1381/06/19	13,913	13,913	13,913	13,913	(5.0)	1	1K	14M
1381/06/16	14,645	14,645	14,645	14,645	0.0	9	3K	37M
1381/06/13	14,645	14,645	14,645	14,645	5.00	7	15K	217M
1381/06/12	13,948	13,948	13,948	13,948	5.00	5	15K	209M
1381/06/11	13,284	13,284	13,284	13,284	5.00	7	5K	64M
1381/06/10	12,652	12,652	12,652	12,652	5.00	4	2K	23M
1381/05/29	11,000	11,000	16,000	12,050	1.79	3	3K	37M
1381/03/11	11,838	11,838	11,838	11,838	0.07	1	184	2M
1381/03/08	11,830	11,830	11,830	11,830	0.0	3	382	5M
1381/03/07	11,830	11,814	11,830	11,830	(0.4)	13	10K	119M
1381/03/06	11,875	11,875	11,878	11,878	0.0	14	10K	121M
1381/03/05	11,878	11,877	11,879	11,878	0.0	10	6K	74M
1381/03/04	11,849	11,849	11,879	11,878	0.09	7	5K	61M
1381/02/31	11,866	11,866	11,868	11,867	(0.17)	11	4K	51M
1381/02/30	11,886	11,886	11,887	11,887	(0.01)	3	118	1M
1381/02/29	11,888	11,888	11,888	11,888	0.0	2	500	6M
1381/02/28	11,887	11,887	11,888	11,888	0.87	12	5K	63M
1381/02/25	11,890	11,784	11,890	11,785	(0.96)	4	2K	29M
1381/02/18	11,800	11,800	11,899	11,899	0.84	19	16K	189M
1381/02/17	11,800	11,799	11,800	11,800	(0.84)	6	3K	35M
1381/02/16	11,905	11,900	11,905	11,900	(0.03)	4	941	11M
1381/02/15	11,901	11,901	11,903	11,903	0.02	4	2K	21M
1381/02/14	11,901	11,901	11,901	11,901	0.99	15	11K	130M
1381/02/11	11,784	11,784	11,784	11,784	0.99	5	1K	13M
1381/02/10	11,668	11,668	11,668	11,668	1.00	4	2K	26M
1381/02/09	11,553	11,553	11,553	11,553	1.00	4	1K	15M
1381/02/02	11,439	11,439	11,439	11,439	1.00	7	2K	22M
1381/01/27	11,326	11,326	11,326	11,326	2.50	3	2K	23M
1381/01/19	11,050	11,050	11,050	11,050	1.02	6	1K	16M
1381/01/18	10,937	10,937	10,938	10,938	0.0	5	933	10M
1381/01/17	10,938	10,938	10,939	10,938	0.0	5	4K	44M
1381/01/14	10,938	10,938	10,938	10,938	(1.0)	3	2K	26M
1381/01/11	11,104	11,048	11,104	11,048	(0.99)	2	1K	11M
1381/01/07	11,160	11,159	11,160	11,159	(0.98)	3	2K	18M
1380/12/28	11,270	11,270	11,270	11,270	(0.98)	3	1K	12M
1380/12/26	11,383	11,382	11,383	11,382	(0.02)	4	1K	17M
1380/12/25	11,495	11,384	11,495	11,384	0.02	2	2K	29M
1380/12/22	11,158	11,158	11,382	11,382	0.99	18	10K	114M
1380/12/21	11,270	11,270	11,270	11,270	(0.99)	1	1K	11M
1380/12/18	11,383	11,383	11,383	11,383	(0.99)	7	3K	34M
1380/12/15	11,497	11,497	11,497	11,497	(0.23)	2	436	5M
1380/12/14	11,523	11,523	11,523	11,523	0.0	10	3K	39M
1380/12/13	11,523	11,523	11,639	11,523	(1.0)	11	141K	2B
1380/12/11	11,639	11,639	11,640	11,639	0.0	14	6K	72M
1380/12/08	11,645	11,639	11,645	11,639	0.0	10	3K	38M
1380/12/07	11,639	11,639	11,639	11,639	0.0	3	433	5M
1380/12/06	11,639	11,639	11,639	11,639	1.00	2	1K	12M
1380/12/05	11,520	11,520	11,525	11,524	0.03	3	362	4M
1380/12/01	11,520	11,520	11,520	11,520	0.0	1	1K	12M
1380/11/30	11,501	11,501	11,520	11,520	0.26	3	1K	16M
1380/11/29	11,289	11,289	11,490	11,490	0.76	20	8K	94M
1380/11/23	11,403	11,403	11,403	11,403	(1.0)	6	5K	57M
1380/11/20	11,518	11,518	11,518	11,518	(0.08)	3	600	7M
1380/11/17	11,527	11,527	11,527	11,527	(0.04)	1	800	9M
1380/11/16	11,532	11,532	11,532	11,532	0.0	1	251	3M
1380/11/15	11,532	11,532	11,648	11,532	(1.0)	6	4K	46M
1380/11/14	11,648	11,648	11,648	11,648	(0.99)	13	13K	157M
1380/11/10	11,766	11,765	11,766	11,765	0.0	2	912	11M
1380/11/09	11,766	11,765	11,766	11,765	0.0	11	3K	41M
1380/11/08	11,764	11,764	11,765	11,765	0.03	4	5K	59M
1380/11/07	11,880	11,762	11,900	11,762	(0.99)	20	11K	128M
1380/11/06	11,890	11,880	11,890	11,880	(0.92)	7	3K	36M
1380/11/03	11,984	11,984	11,999	11,990	0.08	6	2K	28M
1380/11/02	11,950	11,950	11,980	11,980	(0.03)	3	3K	39M
1380/11/01	11,998	11,934	11,999	11,983	(0.13)	8	3K	37M
1380/10/30	12,000	11,999	12,000	11,999	0.0	11	5K	60M
1380/10/29	11,998	11,998	11,999	11,999	0.56	6	10K	117M
1380/10/26	11,932	11,930	11,932	11,932	0.08	5	4K	44M
1380/10/25	11,812	11,812	11,923	11,923	0.95	7	4K	42M
1380/10/24	11,923	11,811	11,923	11,811	(1.0)	3	750	9M
1380/10/23	11,925	11,925	11,930	11,930	0.07	3	4K	44M
1380/10/22	11,922	11,922	11,922	11,922	0.04	2	1K	12M
1380/10/18	11,916	11,916	11,918	11,917	0.02	3	2K	20M
1380/10/17	11,915	11,912	11,915	11,915	0.03	4	933	11M
1380/10/16	12,024	11,911	12,024	11,911	(0.94)	9	4K	54M
1380/10/15	12,023	12,023	12,024	12,024	0.0	6	2K	23M
1380/10/12	12,024	12,024	12,024	12,024	1.00	17	9K	113M
1380/10/08	11,905	11,905	11,905	11,905	0.99	8	2K	27M
1380/10/04	11,788	11,788	11,788	11,788	0.99	3	2K	21M
1380/09/28	11,566	11,566	11,672	11,672	0.93	10	5K	58M
1380/09/27	11,565	11,565	11,565	11,565	1.00	6	1K	12M
1380/09/21	11,419	11,416	11,451	11,451	0.26	19	5K	57M
1380/09/20	11,419	11,419	11,421	11,421	(0.03)	5	5K	57M
1380/09/19	11,423	11,423	11,424	11,424	0.0	2	434	5M
1380/09/17	11,425	11,424	11,425	11,424	(0.01)	7	3K	31M
1380/09/14	11,425	11,425	11,425	11,425	1.00	4	2K	26M
1380/09/13	11,312	11,312	11,312	11,312	1.00	4	1K	11M
1380/09/10	11,199	11,199	11,200	11,200	1.74	3	2K	26M
1380/09/07	11,007	11,007	11,008	11,008	0.07	4	2K	24M
1380/09/06	10,971	10,970	11,000	11,000	0.31	4	7K	71M
1380/09/05	10,968	10,960	10,970	10,966	0.05	12	11K	117M
1380/09/04	10,959	10,956	11,232	10,960	0.01	36	28K	306M
1380/09/03	10,950	10,950	10,959	10,959	2.50	13	6K	69M
1380/08/29	10,692	10,692	10,692	10,692	(2.5)	1	1K	11M
1380/08/28	10,966	10,966	10,966	10,966	(0.99)	1	1K	11M
1380/08/21	11,076	11,076	11,076	11,076	(0.99)	2	1K	12M
1380/08/20	11,187	11,187	11,187	11,187	(0.99)	8	3K	28M
1380/08/19	11,317	11,299	11,317	11,299	2.34	20	19K	217M
1380/08/16	11,041	11,041	11,041	11,041	2.50	5	3K	32M
1380/08/15	10,772	10,772	10,772	10,772	2.49	7	2K	26M
1380/08/14	10,510	10,510	10,510	10,510	2.50	7	2K	20M
1380/08/12	10,100	10,100	10,254	10,254	2.50	21	16K	165M
1380/08/09	10,001	10,000	10,004	10,004	0.03	3	453	5M
1380/08/08	9,997	9,997	10,004	10,001	0.01	19	26K	261M
1380/08/07	9,999	9,999	10,000	10,000	0.0	6	750	7M
1380/08/06	10,012	10,000	10,012	10,000	(0.32)	6	3K	29M
1380/08/05	10,032	10,020	10,034	10,032	0.22	20	11K	113M
1380/08/02	10,110	10,010	10,110	10,010	(0.4)	11	8K	79M
1380/08/01	10,051	10,050	10,248	10,050	(0.6)	10	6K	62M
1380/07/30	10,111	10,110	10,111	10,111	0.11	13	8K	83M
1380/07/29	10,111	10,011	10,200	10,100	0.0	28	12K	123M
1380/07/28	10,000	9,999	10,100	10,100	1.01	34	23K	232M
1380/07/25	10,255	9,999	10,255	9,999	(2.5)	12	4K	40M
1380/07/24	10,255	10,255	10,255	10,255	(2.49)	1	100	1M
1380/07/21	10,517	10,517	10,517	10,517	(1.0)	1	188	2M
1380/07/15	10,623	10,623	10,623	10,623	(1.0)	1	400	4M
1380/07/08	10,730	10,730	10,730	10,730	(1.0)	1	103	1M
1380/07/01	10,839	10,731	10,839	10,838	(0.01)	18	6K	63M
1380/06/27	10,839	10,839	10,839	10,839	(1.0)	1	275	3M
1380/06/24	10,947	10,947	10,948	10,948	(0.06)	2	1K	13M
1380/06/21	10,955	10,955	10,955	10,955	0.0	1	230	3M
1380/06/20	10,955	10,955	10,955	10,955	1.00	2	927	10M
1380/06/19	10,847	10,847	10,850	10,847	(0.99)	24	6K	60M
1380/06/18	10,956	10,956	11,014	10,956	(0.99)	13	11K	121M
1380/06/17	11,066	11,066	11,066	11,066	(0.99)	4	268	3M
1380/06/14	11,177	11,177	11,177	11,177	(0.99)	1	568	6M
1380/06/13	11,289	11,289	11,289	11,289	0.0	7	5K	56M
1380/06/12	11,289	11,289	11,289	11,289	2.50	13	23K	263M
1380/06/11	11,014	11,014	11,014	11,014	2.49	5	1K	16M
1380/06/07	10,746	10,746	10,746	10,746	2.50	3	2K	16M
1380/06/06	10,484	10,484	10,484	10,484	2.49	5	1K	15M
1380/06/04	10,229	10,229	10,229	10,229	2.49	8	4K	41M
1380/05/31	9,980	9,980	9,980	9,980	2.50	3	2K	15M
1380/05/30	9,737	9,737	9,737	9,737	2.49	4	1K	12M
1380/05/21	9,500	9,500	9,500	9,500	2.27	3	1K	10M
1380/04/03	9,285	9,284	9,289	9,289	0.20	7	3K	29M
1380/04/02	9,271	9,270	9,271	9,270	0.0	5	1K	10M
1380/03/30	9,270	9,270	9,270	9,270	0.0	7	2K	15M
1380/03/29	9,270	9,270	9,270	9,270	0.0	1	933	9M
1380/03/27	9,179	9,179	9,270	9,270	0.99	3	1K	13M
1380/03/26	9,154	9,003	9,179	9,179	0.99	21	8K	69M
1380/03/23	9,000	8,990	9,089	9,089	0.99	12	5K	42M
1380/03/22	8,999	8,999	9,090	9,000	0.0	10	7K	59M
1380/03/21	8,998	8,998	9,000	9,000	0.0	13	7K	59M
1380/03/19	9,058	8,973	9,058	9,000	(0.7)	3	475	4M
1380/03/16	9,063	9,063	9,063	9,063	(0.99)	7	3K	30M
1380/03/12	9,154	9,151	9,154	9,154	(0.96)	9	6K	52M
1380/03/09	9,243	9,243	9,245	9,243	(1.0)	18	16K	151M
1380/03/08	9,400	9,336	9,400	9,336	(1.0)	5	3K	26M
1380/03/07	9,430	9,430	9,430	9,430	1.00	28	31K	297M
1380/03/06	9,337	9,337	9,337	9,337	1.00	8	6K	53M
1380/03/05	9,245	9,245	9,245	9,245	0.99	2	2K	20M
1380/03/02	9,154	9,154	9,154	9,154	0.99	7	1K	9M
1380/02/31	9,064	9,064	9,064	9,064	2.50	6	1K	9M
1380/02/30	8,843	8,843	8,843	8,843	2.49	3	1K	9M
1380/02/29	8,628	8,628	8,628	8,628	2.49	3	1K	9M
1380/02/26	8,418	8,418	8,418	8,418	2.50	3	2K	21M
1380/02/25	8,200	8,200	8,213	8,213	5.00	7	5K	42M
1380/02/22	7,822	7,822	7,822	7,822	4.99	2	2K	16M
1380/02/18	7,450	7,450	7,450	7,450	2.76	3	1K	7M
1380/02/17	7,221	7,221	7,250	7,250	0.69	3	999	7M
1380/02/16	7,200	7,200	7,200	7,200	0.70	1	320	2M
1380/02/15	7,300	7,150	7,300	7,150	0.69	3	2K	13M
1380/02/12	7,101	7,101	7,101	7,101	0.01	1	733	5M
1380/02/11	7,100	7,100	7,100	7,100	0.42	1	618	4M
1380/02/09	7,070	7,070	7,070	7,070	0.10	1	200	1M
1380/02/08	7,063	7,063	7,063	7,063	0.18	1	100	706K
1380/02/04	7,051	7,050	7,051	7,050	0.0	4	3K	21M
1380/02/03	7,049	7,049	7,050	7,050	0.0	5	2K	16M
1380/02/02	7,062	7,050	7,062	7,050	(0.14)	9	3K	18M
1380/02/01	7,050	7,050	7,060	7,060	0.94	2	2K	14M
1380/01/29	6,995	6,991	6,995	6,994	0.04	4	2K	13M
1380/01/28	6,991	6,991	6,991	6,991	0.0	2	500	3M
1380/01/27	6,991	6,991	6,991	6,991	0.0	3	624	4M
1380/01/26	6,991	6,990	6,991	6,991	0.01	4	723	5M
1380/01/25	6,990	6,990	6,990	6,990	0.0	3	2K	14M
1380/01/22	6,990	6,990	6,990	6,990	0.0	5	2K	13M
1380/01/21	6,990	6,990	6,990	6,990	(0.01)	7	3K	23M
1380/01/20	6,991	6,991	6,991	6,991	0.01	2	3K	20M
1380/01/19	6,990	6,990	6,990	6,990	0.0	2	800	6M
1380/01/11	6,990	6,990	6,990	6,990	(0.14)	1	650	5M
1380/01/08	7,000	7,000	7,000	7,000	0.0	1	1K	7M