دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      فرآوری‌موادمعدنی‌ایران

      فرآور(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 7,170 7,170 7,170 7,170 2.87 105 4M 30B
      1405/06/28 6,970 6,970 6,970 6,970 2.95 422 45M 312B
      1405/06/25 6,770 6,770 6,770 6,770 2.89 218 21M 143B
      1405/06/24 6,580 6,580 6,580 6,580 2.97 79 7M 46B
      1405/06/23 6,390 6,390 6,390 6,390 2.90 515 58M 371B
      1405/06/22 6,210 6,210 6,210 6,210 2.99 273 30M 189B
      1405/06/21 6,030 6,030 6,030 6,030 2.90 293 36M 215B
      1405/06/18 5,860 5,860 5,860 5,860 2.99 274 30M 176B
      1405/06/17 5,690 5,690 5,690 5,690 2.89 353 46M 260B
      1405/06/16 5,530 5,530 5,530 5,530 2.98 34 769K 4B
      1405/05/28 5,510 5,500 5,670 5,530 (2.3) 435 6M 31B
      1405/05/27 5,880 5,610 5,880 5,660 (2.08) 277 6M 33B
      1405/05/26 5,760 5,720 5,780 5,780 2.85 115 3M 20B
      1405/05/25 5,440 5,440 5,760 5,620 0.36 419 7M 41B
      1405/05/24 5,750 5,590 5,750 5,600 (2.78) 138 2M 10B
      1405/05/21 5,740 5,670 5,770 5,760 2.67 206 6M 34B
      1405/05/20 5,740 5,670 5,770 5,760 2.67 206 6M 34B
      1405/05/19 5,720 5,550 5,840 5,610 (1.92) 388 7M 38B
      1405/05/18 5,820 5,500 5,820 5,720 1.06 383 9M 50B
      1405/05/17 5,660 5,600 5,660 5,660 2.91 129 4M 23B
      1405/05/14 5,500 5,440 5,500 5,500 3.00 311 7M 41B
      1405/05/13 5,340 5,320 5,340 5,340 2.89 233 6M 34B
      1405/05/12 5,340 5,320 5,340 5,340 2.89 233 6M 34B
      1405/05/11 5,210 5,070 5,270 5,190 (0.38) 275 3M 16B
      1405/05/10 5,290 5,120 5,290 5,210 1.36 219 3M 14B
      1405/05/07 5,200 5,140 5,200 5,140 (2.84) 279 6M 30B
      1405/05/06 5,210 5,190 5,390 5,290 (0.19) 197 2M 10B
      1405/05/05 5,520 5,250 5,520 5,300 (2.03) 211 3M 15B
      1405/05/04 5,390 5,370 5,420 5,410 2.66 204 4M 23B
      1405/05/03 5,510 5,260 5,510 5,270 (2.77) 206 5M 27B
      1405/04/31 5,400 5,360 5,530 5,420 (0.91) 99 485K 3B
      1405/04/30 5,450 5,450 5,470 5,470 2.82 131 2M 12B
      1405/04/29 5,300 5,230 5,350 5,320 2.31 121 2M 12B
      1405/04/28 5,250 5,100 5,250 5,200 1.96 83 1M 6B
      1405/04/27 5,340 5,060 5,350 5,100 (2.11) 173 4M 18B
      1405/04/24 4,950 4,950 5,230 5,210 2.56 192 4M 19B
      1405/04/23 5,080 5,060 5,150 5,080 (2.5) 179 2M 10B
      1405/04/22 5,180 5,180 5,400 5,210 (2.43) 241 4M 19B
      1405/04/21 5,340 5,340 5,340 5,340 (2.91) 32 263K 1B
      1405/04/20 5,420 5,410 5,700 5,500 (1.26) 200 3M 19B
      1405/04/17 5,780 5,470 5,780 5,570 (1.07) 291 4M 21B
      1405/04/16 5,500 5,500 5,640 5,630 2.74 155 3M 15B
      1405/04/15 5,600 5,410 5,600 5,480 (0.36) 242 3M 14B
      1405/04/14 5,600 5,410 5,600 5,480 (0.36) 242 3M 14B
      1405/04/13 5,600 5,410 5,600 5,480 (0.36) 242 3M 14B
      1405/04/10 5,600 5,410 5,600 5,480 (0.36) 242 3M 14B
      1405/04/09 5,490 5,330 5,510 5,500 2.80 197 3M 17B
      1405/04/08 5,340 5,340 5,490 5,350 (2.73) 221 3M 16B
      1405/04/07 5,500 5,500 5,520 5,500 (2.83) 201 4M 24B
      1405/04/06 5,870 5,640 5,870 5,660 (2.58) 145 2M 9B
      1405/04/03 5,760 5,760 6,090 5,810 (2.02) 403 7M 43B
      1405/04/01 5,930 5,930 5,930 5,930 (2.95) 45 404K 2B
      1405/03/31 6,110 6,110 6,110 6,110 (2.86) 38 243K 1B
      1405/03/30 6,530 6,280 6,530 6,290 (2.78) 132 2M 13B
      1405/03/27 6,500 6,470 6,740 6,470 (2.85) 240 5M 35B
      1405/03/26 6,850 6,470 6,850 6,660 0.0 445 8M 54B
      1405/03/25 6,660 6,660 6,660 6,660 2.94 35 502K 3B
      1405/03/24 6,470 6,460 6,470 6,470 2.86 156 5M 33B
      1405/03/23 6,290 6,290 6,290 6,290 2.95 226 12M 76B
      1405/03/20 6,130 5,970 6,130 6,110 2.52 321 5M 29B
      1405/03/19 5,900 5,900 5,960 5,960 2.94 161 3M 18B
      1405/03/18 5,790 5,790 5,980 5,790 (2.85) 112 2M 13B
      1405/03/17 5,960 5,850 5,970 5,960 2.76 294 5M 32B
      1405/03/16 5,780 5,780 5,900 5,800 (2.52) 288 6M 35B
      1405/03/13 5,930 5,920 6,000 5,950 (2.46) 148 2M 10B
      1405/03/12 6,410 6,090 6,410 6,100 (2.71) 386 9M 53B
      1405/03/11 6,310 6,030 6,310 6,270 2.28 269 5M 31B
      1405/03/10 6,130 6,130 6,130 6,130 2.85 68 2M 14B
      1405/03/09 5,960 5,960 5,960 5,960 2.94 30 603K 4B
      1405/03/06 5,790 5,790 5,790 5,790 2.84 76 1M 7B
      1405/03/05 5,790 5,790 5,790 5,790 2.84 76 1M 7B
      1405/03/04 5,630 5,630 5,630 5,630 2.93 47 779K 4B
      1405/03/03 5,470 5,470 5,470 5,470 2.82 27 613K 3B
      1405/03/02 5,320 5,320 5,320 5,320 2.96 11 144K 765M
      1405/02/30 5,167 5,167 5,167 5,167 2.99 20 163K 843M
      1405/02/29 4,812 4,812 5,108 5,017 1.15 180 4M 21B
      1404/12/09 4,984 4,924 4,984 4,945 (0.3) 77 153K 757M
      1404/12/06 5,120 4,850 5,130 4,960 (0.6) 463 3M 16B
      1404/12/05 5,110 4,910 5,110 4,990 (1.38) 1,079 3M 17B
      1404/12/04 5,130 5,020 5,180 5,060 (2.13) 460 2M 12B
      1404/12/03 5,170 5,170 5,170 5,170 (2.82) 25 264K 1B
      1404/12/02 5,410 5,320 5,410 5,320 (2.92) 38 939K 5B
      1404/11/29 5,500 5,430 5,540 5,480 0.0 348 1M 7B
      1404/11/28 5,460 5,430 5,590 5,480 0.74 104 445K 2B
      1404/11/27 5,550 5,390 5,550 5,440 (1.63) 146 1M 8B
      1404/11/26 5,620 5,500 5,620 5,530 (2.47) 171 2M 10B
      1404/11/25 5,710 5,630 5,750 5,670 0.18 307 1M 6B
      1404/11/21 5,740 5,570 5,840 5,660 (1.39) 545 4M 24B
      1404/11/20 5,880 5,690 5,880 5,740 (2.05) 465 3M 15B
      1404/11/19 6,000 5,770 6,010 5,860 0.34 444 3M 16B
      1404/11/18 5,720 5,720 5,860 5,840 2.64 158 2M 11B
      1404/11/14 5,950 5,680 5,950 5,690 (2.74) 241 4M 25B
      1404/11/13 5,810 5,790 5,960 5,850 0.69 187 2M 12B
      1404/11/12 5,780 5,780 6,000 5,810 (2.35) 1,082 9M 50B
      1404/11/11 5,950 5,950 5,950 5,950 (2.94) 34 335K 2B
      1404/11/08 6,130 6,130 6,130 6,130 (2.85) 42 875K 5B
      1404/11/07 6,310 6,310 6,310 6,310 (2.92) 25 361K 2B
      1404/11/06 6,500 6,500 6,500 6,500 (2.99) 11 116K 752M
      1404/11/05 6,700 6,700 6,700 6,700 (2.9) 21 148K 992M
      1404/11/04 7,070 6,900 7,070 6,900 (2.95) 157 5M 33B
      1404/11/01 7,130 7,000 7,290 7,110 (0.28) 185 2M 14B
      1404/10/30 7,110 7,030 7,280 7,130 0.71 281 3M 19B
      1404/10/29 7,120 7,010 7,250 7,080 (0.56) 352 3M 19B
      1404/10/28 7,000 7,000 7,250 7,120 0.85 175 2M 12B
      1404/10/24 7,110 6,990 7,200 7,060 (1.94) 843 18M 125B
      1404/10/23 7,460 7,140 7,480 7,200 (2.17) 792 6M 45B
      1404/10/22 7,600 7,200 7,620 7,360 (0.81) 661 6M 44B
      1404/10/21 7,360 7,350 7,690 7,420 (1.98) 774 6M 43B
      1404/10/20 7,560 7,560 7,750 7,570 (2.82) 781 7M 52B
      1404/10/17 7,930 7,470 7,930 7,790 1.17 767 14M 109B
      1404/10/16 7,700 7,700 7,700 7,700 2.94 143 7M 57B
      1404/10/15 7,480 7,480 7,480 7,480 2.89 74 2M 12B
      1404/10/14 7,200 7,200 7,640 7,270 (2.02) 665 25M 182B
      1404/10/10 7,790 7,350 7,790 7,420 (1.98) 644 10M 75B
      1404/10/08 7,570 7,570 7,570 7,570 2.99 9 461K 3B
      1404/10/07 7,350 7,350 7,350 7,350 2.94 98 4M 31B
      1404/10/06 7,140 7,010 7,140 7,140 2.88 447 11M 81B
      1404/10/03 6,940 6,940 6,940 6,940 2.97 82 2M 14B
      1404/10/02 6,740 6,740 6,740 6,740 2.90 79 2M 12B
      1404/10/01 6,490 6,430 6,560 6,550 2.83 446 9M 59B
      1404/09/30 6,370 6,310 6,370 6,370 2.91 353 6M 39B
      1404/09/29 6,210 6,110 6,210 6,190 2.65 472 9M 58B
      1404/09/26 6,030 5,960 6,030 6,030 2.90 263 8M 47B
      1404/09/25 5,870 5,740 5,870 5,860 2.81 442 14M 84B
      1404/09/24 5,700 5,700 5,700 5,700 2.89 102 3M 19B
      1404/09/23 5,570 5,360 5,570 5,540 2.40 327 4M 22B
      1404/09/22 5,400 5,300 5,420 5,410 2.66 107 3M 15B
      1404/09/19 5,160 5,160 5,270 5,270 2.93 175 4M 23B
      1404/09/18 5,130 5,040 5,130 5,120 2.61 266 8M 42B
      1404/09/17 5,010 4,960 5,100 4,990 0.40 168 2M 9B
      1404/09/16 5,140 4,880 5,150 4,970 (0.8) 434 5M 23B
      1404/09/15 5,130 4,970 5,130 5,010 (0.18) 374 3M 17B
      1404/09/12 4,923 4,923 5,025 5,019 2.87 299 9M 44B
      1404/09/11 4,833 4,770 4,934 4,879 1.84 334 4M 21B
      1404/09/10 4,780 4,760 4,855 4,791 0.61 312 3M 12B
      1404/09/09 4,629 4,619 4,770 4,762 2.81 255 7M 31B
      1404/09/08 4,656 4,616 4,706 4,632 0.28 444 2M 7B
      1404/09/05 4,601 4,572 4,681 4,619 0.0 606 3M 13B
      1404/09/04 4,670 4,534 4,681 4,619 (0.47) 256 3M 13B
      1404/09/02 4,670 4,630 4,670 4,641 0.39 211 2M 12B
      1404/09/01 4,640 4,610 4,671 4,623 1.12 221 2M 11B
      1404/08/28 4,572 4,536 4,642 4,572 1.44 242 2M 11B
      1404/08/27 4,570 4,430 4,600 4,507 (1.25) 112 4M 16B
      1404/08/26 4,538 4,470 4,567 4,564 2.93 142 6M 25B
      1404/08/25 4,444 4,400 4,500 4,434 (0.07) 99 1M 5B
      1404/08/24 4,450 4,333 4,515 4,437 0.38 144 1M 5B
      1404/08/21 4,405 4,350 4,490 4,420 0.80 334 3M 11B
      1404/08/20 4,456 4,332 4,461 4,385 1.22 325 3M 12B
      1404/08/19 4,349 4,293 4,378 4,332 1.31 244 4M 16B
      1404/08/18 4,407 4,255 4,407 4,276 (2.51) 725 6M 26B
      1404/08/17 4,421 4,282 4,512 4,386 (0.3) 284 4M 17B
      1404/08/14 4,444 4,337 4,500 4,399 (1.61) 340 4M 16B
      1404/08/13 4,411 4,411 4,595 4,471 (1.58) 195 3M 14B
      1404/08/12 4,645 4,500 4,645 4,543 0.58 156 3M 13B
      1404/08/11 4,395 4,395 4,586 4,517 (0.18) 207 1M 6B
      1404/08/10 4,585 4,460 4,684 4,525 (1.57) 268 5M 22B
      1404/08/07 4,696 4,582 4,700 4,597 (2.67) 389 6M 28B
      1404/08/06 4,772 4,689 4,879 4,723 (2.28) 334 8M 36B
      1404/08/05 4,900 4,800 4,920 4,833 0.81 149 2M 9B
      1404/08/04 4,659 4,651 4,809 4,794 2.68 229 5M 26B
      1404/08/03 4,772 4,636 4,772 4,669 (2.3) 1,173 6M 29B
      1404/07/30 4,779 4,710 4,779 4,779 3.00 261 6M 29B
      1404/07/29 4,566 4,563 4,750 4,640 (1.26) 1,221 7M 32B
      1404/07/28 4,656 4,655 4,798 4,699 (2.06) 1,315 11M 54B
      1404/07/27 5,070 4,787 5,070 4,798 (2.78) 464 7M 34B
      1404/07/26 4,900 4,890 4,973 4,935 2.20 209 3M 14B
      1404/07/23 4,826 4,826 4,901 4,829 (2.93) 161 4M 20B
      1404/07/22 5,200 4,962 5,200 4,975 (2.74) 225 5M 24B
      1404/07/21 5,148 4,930 5,148 5,115 2.32 213 3M 17B
      1404/07/20 4,900 4,803 5,010 4,999 2.75 316 6M 30B
      1404/07/19 4,900 4,799 4,964 4,865 0.91 235 6M 27B
      1404/07/16 5,040 4,799 5,040 4,821 (2.55) 546 10M 48B
      1404/07/15 4,948 4,856 4,948 4,947 2.98 360 22M 107B
      1404/07/14 4,804 4,804 4,804 4,804 2.98 95 4M 20B
      1404/07/13 4,666 4,570 4,667 4,665 2.93 342 14M 65B
      1404/07/12 4,415 4,415 4,548 4,532 2.63 294 11M 52B
      1404/07/09 4,415 4,415 4,515 4,416 (2.97) 250 11M 48B
      1404/07/08 4,668 4,398 4,668 4,551 0.40 622 22M 100B
      1404/07/07 4,533 4,533 4,533 4,533 3.00 57 6M 28B
      1404/07/06 4,401 4,401 4,401 4,401 3.00 88 5M 21B
      1404/07/05 4,273 4,273 4,273 4,273 2.99 106 5M 22B
      1404/07/02 3,913 3,913 4,152 4,149 2.90 262 8M 34B
      1404/07/01 4,062 4,060 4,062 4,032 2.23 134 3M 11B
      1404/06/31 4,046 4,046 4,046 3,944 0.38 33 476K 2B
      1404/06/30 3,819 3,818 4,054 3,929 (0.18) 156 2M 9B
      1404/06/29 3,936 3,936 3,936 3,936 (2.98) 91 6M 24B
      1404/06/26 4,040 4,023 4,058 4,057 2.97 180 5M 22B
      1404/06/25 4,041 3,925 4,041 3,940 (2.62) 285 5M 20B
      1404/06/24 4,053 3,940 4,053 4,046 2.82 377 12M 48B
      1404/06/23 3,976 3,976 3,976 3,935 1.92 41 3M 10B
      1404/06/22 3,947 3,947 3,947 3,861 0.73 28 948K 4B
      1404/06/18 3,890 3,780 3,895 3,833 1.29 193 4M 16B
      1404/06/17 3,800 3,760 3,800 3,784 2.55 123 4M 14B
      1404/06/16 3,721 3,650 3,721 3,690 2.13 117 3M 12B
      1404/06/15 3,613 3,613 3,613 3,613 2.99 64 5M 18B
      1404/06/12 3,592 3,592 3,592 3,508 0.57 52 849K 3B
      1404/06/11 3,377 3,377 3,489 3,488 2.95 193 11M 37B
      1404/06/09 3,484 3,315 3,484 3,388 (0.44) 110 3M 9B
      1404/06/08 3,367 3,363 3,474 3,403 (1.85) 154 3M 10B
      1404/06/05 3,400 3,367 3,575 3,467 (0.12) 169 2M 7B
      1404/06/04 3,414 3,414 3,480 3,471 (1.36) 99 2M 7B
      1404/06/03 3,521 3,518 3,644 3,519 (2.95) 236 7M 25B
      1404/06/01 3,800 3,623 3,800 3,626 (2.92) 187 5M 19B
      1404/05/29 3,837 3,655 3,837 3,735 (0.77) 820 3M 12B
      1404/05/28 3,835 3,728 3,835 3,764 (0.03) 549 3M 10B
      1404/05/27 3,875 3,693 3,875 3,765 0.05 338 3M 11B
      1404/05/26 3,700 3,700 3,763 3,763 2.98 153 5M 17B
      1404/05/25 3,666 3,640 3,858 3,654 (2.61) 2,468 11M 41B
      1404/05/22 3,760 3,752 3,948 3,752 (3.0) 195 10M 39B
      1404/05/21 3,999 3,856 3,999 3,868 (2.69) 199 8M 31B
      1404/05/20 4,000 3,861 4,089 3,975 (0.08) 161 3M 12B
      1404/05/19 4,019 3,880 4,078 3,978 0.33 249 5M 21B
      1404/05/18 3,918 3,821 3,979 3,965 2.61 159 4M 17B
      1404/05/15 3,790 3,784 3,880 3,864 (0.95) 103 2M 6B
      1404/05/14 3,840 3,796 3,912 3,901 2.68 303 6M 22B
      1404/05/13 3,888 3,775 3,888 3,799 0.11 222 2M 8B
      1404/05/12 3,710 3,710 3,828 3,795 (0.37) 243 3M 13B
      1404/05/11 3,748 3,747 3,871 3,809 (1.37) 605 7M 29B
      1404/05/08 3,857 3,857 4,030 3,862 (2.87) 294 9M 33B
      1404/05/07 3,912 3,905 3,912 3,976 (1.22) 113 2M 6B
      1404/05/06 4,150 4,021 4,150 4,025 (2.9) 415 19M 76B
      1404/05/05 4,147 4,048 4,147 4,145 2.93 661 32M 134B
      1404/05/04 4,110 4,110 4,110 4,027 0.90 51 1M 5B
      1404/05/01 4,034 3,910 4,034 3,991 1.89 106 2M 10B
      1404/04/28 4,779 4,779 4,779 4,717 1.66 55 2M 9B
      1404/04/25 4,638 4,638 4,640 4,640 3.00 166 7M 33B
      1404/04/24 4,573 4,481 4,700 4,505 (2.47) 2,519 17M 75B
      1404/04/23 4,879 4,595 4,879 4,619 (2.49) 353 8M 38B
      1404/04/09 35,890 35,890 36,900 35,890 (3.0) 412 4M 145B
      1404/04/08 37,000 37,000 37,000 37,000 (2.99) 63 887K 33B
      1404/04/07 38,140 38,140 38,140 38,140 (2.98) 74 1M 47B
      1404/03/21 39,700 38,060 39,700 39,310 1.26 191 623K 24B
      1404/03/20 38,990 38,000 39,490 38,820 (0.41) 280 492K 19B
      1404/03/19 41,200 38,920 41,200 38,980 (2.84) 927 2M 77B
      1404/03/18 41,160 39,930 41,650 40,120 (2.53) 1,079 3M 139B
      1404/03/17 41,640 40,530 41,640 41,160 1.06 692 2M 69B
      1404/03/13 40,880 40,100 40,890 40,730 2.59 886 3M 128B
      1404/03/12 39,700 39,650 39,700 39,700 2.98 269 2M 72B
      1404/03/11 38,540 37,990 38,580 38,550 2.91 565 3M 106B
      1404/03/10 37,350 37,350 37,470 37,460 2.97 239 1M 45B
      1404/03/07 36,510 35,480 36,570 36,380 2.42 202 729K 27B
      1404/03/06 35,700 34,770 35,770 35,520 2.27 276 1M 40B
      1404/03/05 35,500 34,500 36,000 34,730 (2.33) 263 686K 24B
      1404/03/04 36,000 35,160 36,600 35,560 (1.88) 252 1M 46B
      1404/03/03 36,270 35,740 36,280 36,240 2.87 338 2M 65B
      1404/02/31 36,240 35,080 36,240 35,230 (2.57) 545 5M 175B
      1404/02/30 36,160 35,200 36,160 36,160 2.99 272 3M 99B
      1404/02/29 34,690 34,320 35,440 35,110 1.15 424 809K 28B
      1404/02/28 34,050 33,460 35,070 34,710 1.94 375 618K 21B
      1404/02/27 34,800 33,750 34,800 34,050 (1.25) 703 450K 15B
      1404/02/24 34,000 33,720 34,790 34,480 1.92 271 1M 37B
      1404/02/23 32,680 32,680 34,600 33,830 0.65 161 782K 26B
      1404/02/22 32,730 32,730 33,620 33,610 2.94 155 873K 29B
      1404/02/21 32,420 32,360 33,360 32,650 (2.13) 118 326K 11B
      1404/02/20 34,200 33,190 34,500 33,360 (2.48) 686 972K 32B
      1404/02/17 34,420 33,420 34,420 34,210 2.36 255 756K 26B
      1404/02/16 33,530 32,590 33,540 33,420 2.61 184 493K 16B
      1404/02/15 32,910 32,300 33,400 32,570 0.40 274 1M 48B
      1404/02/14 32,400 32,060 33,140 32,440 (0.83) 396 662K 21B
      1404/02/13 34,400 32,490 34,400 32,710 (2.33) 791 1M 46B
      1404/02/10 33,490 33,100 33,490 33,490 2.98 337 3M 112B
      1404/02/09 32,520 32,520 32,520 32,520 2.98 66 867K 28B
      1404/02/08 30,030 30,030 31,600 31,580 2.93 222 2M 49B
      1404/02/07 29,840 29,840 31,590 30,680 (0.07) 656 784K 24B
      1404/02/06 30,710 30,000 30,710 30,700 2.95 397 3M 94B
      1404/02/03 29,880 29,140 30,180 29,820 1.74 222 686K 20B
      1404/02/02 30,140 29,000 30,140 29,310 (0.64) 368 794K 23B
      1404/02/01 29,600 29,000 29,600 29,500 2.64 223 1M 41B
      1404/01/31 28,740 28,740 28,740 28,740 2.97 69 755K 22B
      1404/01/30 27,990 27,100 28,220 27,910 1.86 244 1M 32B
      1404/01/27 27,170 27,000 28,300 27,400 (0.29) 435 1M 28B
      1404/01/26 28,440 27,170 28,820 27,480 (1.82) 733 786K 22B
      1404/01/25 27,850 27,550 27,990 27,990 2.98 90 645K 18B
      1404/01/24 27,200 27,200 27,210 27,180 2.88 72 550K 15B
      1404/01/23 27,040 26,200 27,040 26,420 0.15 98 188K 5B
      1404/01/20 27,540 26,000 27,540 26,380 (1.35) 106 582K 15B
      1404/01/19 26,900 26,890 26,990 26,740 2.02 53 370K 10B
      1404/01/18 26,510 26,170 26,900 26,210 (2.82) 686 866K 23B
      1404/01/17 27,190 26,880 27,980 26,970 (2.67) 683 945K 25B
      1404/01/16 28,500 27,190 28,590 27,710 (0.18) 405 421K 12B
      1404/01/10 27,050 27,050 28,300 27,760 0.43 128 276K 8B
      1404/01/09 28,250 27,460 28,250 27,640 (0.36) 171 293K 8B
      1404/01/06 28,890 27,610 28,900 27,740 (1.6) 521 621K 17B
      1404/01/05 26,930 26,930 28,560 28,190 1.66 120 329K 9B
      1403/12/28 27,730 27,730 28,120 27,730 (2.97) 184 1M 34B
      1403/12/27 29,450 28,510 29,450 28,580 (2.76) 853 1M 39B
      1403/12/26 29,440 28,510 29,440 29,390 2.80 275 2M 59B
      1403/12/25 28,590 28,590 28,590 28,590 2.99 103 1M 30B
      1403/12/22 27,900 27,890 27,900 27,760 2.47 99 445K 12B
      1403/12/21 27,090 26,710 27,090 27,090 2.96 188 960K 26B
      1403/12/20 26,510 25,910 27,290 26,310 (0.83) 75 278K 7B
      1403/12/19 26,750 26,510 26,750 26,530 (2.89) 177 1M 27B
      1403/12/18 28,680 27,200 28,680 27,320 (2.57) 633 1M 30B
      1403/12/15 27,900 27,220 28,800 28,040 (0.04) 121 632K 18B
      1403/12/14 27,600 27,600 29,000 28,050 (0.81) 101 695K 19B
      1403/12/13 28,990 28,270 28,990 28,280 (2.95) 168 1M 30B
      1403/12/12 29,530 29,000 29,530 29,140 (1.32) 289 630K 18B
      1403/12/11 29,500 29,250 29,930 29,530 (1.17) 329 408K 12B
      1403/12/08 29,700 29,510 30,380 29,880 (0.2) 255 471K 14B
      1403/12/07 30,050 29,500 30,050 29,940 2.60 214 1M 42B
      1403/12/06 29,440 28,500 29,490 29,180 1.89 189 806K 24B
      1403/12/05 29,290 28,460 29,290 28,640 0.49 112 287K 8B
      1403/12/04 28,900 27,950 28,940 28,500 (0.73) 1,251 1M 33B
      1403/12/01 28,820 28,340 29,000 28,710 (0.35) 877 402K 12B
      1403/11/30 28,900 28,500 29,690 28,810 (0.31) 282 794K 23B
      1403/11/29 28,980 28,380 29,790 28,900 (0.28) 349 312K 9B
      1403/11/28 29,810 28,930 29,810 28,980 (2.82) 686 703K 20B
      1403/11/27 30,710 29,790 30,710 29,820 (2.9) 625 1M 35B
      1403/11/23 32,190 30,610 32,190 30,710 (2.66) 1,153 869K 27B
      1403/11/21 32,090 30,920 32,400 31,550 (1.0) 1,251 1M 34B
      1403/11/17 31,990 31,650 32,190 31,870 (0.38) 390 350K 11B
      1403/11/16 32,390 31,470 32,500 31,990 (0.28) 662 698K 22B
      1403/11/15 32,260 31,880 32,500 32,080 0.38 602 692K 22B
      1403/11/14 32,390 31,800 32,390 31,960 0.38 530 244K 8B
      1403/11/13 32,100 31,530 32,500 31,840 (1.24) 440 359K 11B
      1403/11/10 32,360 31,680 32,460 32,240 2.28 304 838K 27B
      1403/11/08 31,030 31,000 32,000 31,520 (1.35) 904 540K 17B
      1403/11/07 32,800 31,010 32,800 31,950 0.0 356 1M 34B
      1403/11/06 31,600 31,300 32,020 31,950 2.77 172 887K 28B
      1403/11/03 31,090 30,950 31,090 31,090 2.98 189 634K 20B
      1403/11/02 30,190 30,000 30,190 30,190 2.97 181 668K 20B
      1403/11/01 30,000 28,960 30,500 29,320 (1.78) 150 685K 20B
      1403/10/30 29,770 29,760 31,090 29,850 (2.71) 288 1M 36B
      1403/10/29 32,250 30,660 32,250 30,680 (2.91) 156 558K 17B
      1403/10/26 31,750 30,910 32,140 31,600 (0.28) 171 530K 17B
      1403/10/24 30,770 30,770 32,580 31,690 (0.03) 186 649K 21B
      1403/10/23 31,690 31,690 32,000 31,700 (2.97) 106 466K 15B
      1403/10/22 32,550 32,360 33,850 32,670 (2.07) 265 1M 46B
      1403/10/19 34,000 33,010 34,000 33,360 (0.42) 296 644K 21B
      1403/10/18 33,400 32,740 33,510 33,500 2.95 331 1M 39B
      1403/10/17 31,940 30,880 32,640 32,540 2.68 428 2M 69B
      1403/10/16 32,000 30,930 32,290 31,690 (0.09) 251 545K 17B
      1403/10/15 31,150 31,150 31,790 31,720 2.75 317 1M 46B
      1403/10/12 29,540 29,540 31,130 30,870 2.12 306 621K 19B
      1403/10/11 29,520 29,470 30,750 30,230 (0.36) 243 693K 21B
      1403/10/10 30,330 30,330 30,900 30,340 (2.94) 319 1M 39B
      1403/10/09 32,100 31,240 32,280 31,260 (2.92) 378 1M 43B
      1403/10/08 34,000 32,100 34,000 32,200 (2.69) 560 2M 75B
      1403/10/05 34,210 33,010 34,800 33,090 (2.76) 524 2M 77B
      1403/10/04 34,000 33,620 34,030 34,030 3.00 749 3M 113B
      1403/10/03 31,380 31,380 33,120 33,040 2.74 497 3M 83B
      1403/10/02 32,550 30,750 32,630 32,160 1.52 389 1M 39B
      1403/10/01 30,400 30,400 31,680 31,680 2.99 311 2M 49B
      1403/09/28 31,300 29,880 31,500 30,760 (0.13) 508 2M 57B
      1403/09/27 30,840 29,600 30,840 30,800 2.84 1,034 7M 201B
      1403/09/26 29,950 29,950 29,950 29,950 2.99 104 1M 38B
      1403/09/25 29,080 29,080 29,080 29,080 2.97 65 626K 18B
      1403/09/24 28,240 28,240 28,240 28,240 2.99 122 1M 39B
      1403/09/21 26,300 26,300 27,850 27,420 1.41 185 569K 16B
      1403/09/20 26,910 26,200 27,510 27,040 1.24 119 314K 9B
      1403/09/19 26,690 26,510 26,910 26,710 2.22 134 410K 11B
      1403/09/18 26,200 26,070 26,600 26,130 (2.75) 259 1M 31B
      1403/09/17 27,500 26,820 28,190 26,870 (2.79) 155 593K 16B
      1403/09/14 27,600 27,020 28,200 27,640 0.84 270 408K 11B
      1403/09/13 27,550 26,350 27,550 27,410 2.47 223 934K 26B
      1403/09/12 26,760 26,760 27,000 26,750 2.02 116 389K 11B
      1403/09/11 26,000 25,970 26,850 26,220 (0.38) 157 294K 8B
      1403/09/10 26,010 25,890 27,000 26,320 (1.16) 188 660K 17B
      1403/09/07 27,500 26,290 27,550 26,630 (1.73) 278 723K 19B
      1403/09/06 27,650 26,450 28,070 27,100 (0.59) 355 1M 31B
      1403/09/05 27,100 27,100 27,510 27,260 2.06 149 407K 11B
      1403/09/04 26,820 26,810 26,820 26,710 2.57 127 509K 14B
      1403/09/03 24,800 24,760 26,280 26,040 2.04 176 541K 14B
      1403/08/30 24,930 24,900 25,960 25,520 (0.58) 136 254K 6B
      1403/08/29 26,160 24,960 26,160 25,670 1.06 165 677K 17B
      1403/08/28 24,670 24,670 25,410 25,400 2.96 204 840K 21B
      1403/08/27 24,730 24,330 24,730 24,670 2.75 218 592K 15B
      1403/08/26 23,940 23,940 24,330 24,010 1.61 50 344K 8B
      1403/08/23 23,890 22,610 23,930 23,630 1.68 112 401K 10B
      1403/08/22 23,620 23,260 23,820 23,240 0.43 109 163K 4B
      1403/08/21 23,620 23,050 23,620 23,140 0.87 157 804K 19B
      1403/08/20 22,960 22,960 22,960 22,940 2.87 76 660K 15B
      1403/08/19 22,760 22,760 22,820 22,300 0.63 61 139K 3B
      1403/08/16 21,600 21,600 22,760 22,160 0.27 85 123K 3B
      1403/08/15 22,780 21,710 22,780 22,100 (0.67) 77 246K 5B
      1403/08/14 22,370 21,850 22,760 22,250 (1.2) 126 317K 7B
      1403/08/13 22,520 22,520 22,520 22,520 (2.97) 179 682K 15B
      1403/08/12 23,880 22,500 23,880 23,210 0.09 128 188K 4B
      1403/08/09 23,400 23,000 23,500 23,190 1.62 155 411K 10B
      1403/08/08 22,830 22,830 22,830 22,820 2.93 80 676K 15B
      1403/08/07 22,550 22,550 22,550 22,170 1.23 48 286K 6B
      1403/08/06 22,490 22,490 22,490 21,900 0.27 22 61K 1B
      1403/08/05 22,370 22,370 22,370 21,840 0.55 31 128K 3B
      1403/08/02 21,750 21,710 21,830 21,720 (2.95) 161 648K 14B
      1403/08/01 22,220 22,200 22,800 22,380 (2.19) 143 467K 10B
      1403/07/30 22,640 22,640 23,050 22,880 (1.97) 163 458K 10B
      1403/07/29 23,330 23,330 24,050 23,340 (2.95) 252 846K 20B
      1403/07/28 24,090 24,040 24,200 24,050 (2.95) 187 1M 25B
      1403/07/25 25,000 24,600 26,040 24,780 (2.29) 209 504K 12B
      1403/07/24 25,360 25,360 25,370 25,360 (2.98) 105 1M 29B
      1403/07/23 26,170 26,140 27,000 26,140 (2.97) 122 1M 29B
      1403/07/22 26,800 26,620 27,430 26,940 1.13 276 587K 16B
      1403/07/21 26,500 26,200 26,700 26,640 2.74 160 633K 17B
      1403/07/18 25,750 25,710 26,200 25,930 (0.12) 82 129K 3B
      1403/07/17 26,220 25,890 26,220 25,960 (0.04) 91 309K 8B
      1403/07/16 25,500 25,500 26,000 25,970 0.85 108 747K 19B
      1403/07/15 25,750 25,750 25,760 25,750 (1.0) 64 661K 17B
      1403/07/14 26,000 25,940 26,010 26,010 (0.73) 86 458K 12B
      1403/07/11 26,110 26,110 26,630 26,200 (0.64) 1,430 875K 23B
      1403/07/10 26,350 26,350 26,350 26,370 (0.9) 79 515K 14B
      1403/07/09 26,840 26,390 26,850 26,610 0.08 125 244K 6B
      1403/07/08 26,550 26,550 27,070 26,590 (0.82) 205 2M 42B
      1403/07/07 26,810 26,810 26,810 26,810 (1.0) 76 876K 23B
      1403/07/04 26,750 26,690 27,090 27,080 2.93 157 1M 33B
      1403/07/03 26,300 25,560 26,380 26,310 2.69 173 1M 26B
      1403/07/02 25,320 25,200 25,850 25,620 (0.39) 164 276K 7B
      1403/07/01 26,120 25,320 26,370 25,720 (1.46) 192 536K 14B
      1403/06/28 26,620 26,060 26,620 26,100 0.97 117 208K 6B
      1403/06/27 25,710 25,590 26,030 25,850 2.25 99 486K 13B
      1403/06/26 25,100 25,000 25,500 25,280 2.10 140 453K 12B
      1403/06/25 25,160 24,780 25,160 24,760 0.86 134 338K 8B
      1403/06/24 24,980 24,500 24,980 24,550 1.20 107 262K 7B
      1403/06/21 24,660 24,210 24,660 24,260 1.29 89 315K 8B
      1403/06/20 24,350 23,510 24,360 23,950 1.23 117 327K 8B
      1403/06/19 23,950 23,350 24,040 23,660 1.37 102 419K 10B
      1403/06/18 23,480 22,560 23,880 23,340 0.65 117 324K 8B
      1403/06/17 24,500 23,080 24,500 23,190 (2.52) 168 1M 25B
      1403/06/13 24,070 24,050 24,130 23,790 0.55 122 186K 4B
      1403/06/11 23,770 23,770 23,770 23,660 1.50 59 501K 12B
      1403/06/10 23,310 23,290 23,310 23,310 1.97 97 1M 29B
      1403/06/07 22,850 22,550 22,870 22,860 1.92 256 1M 26B
      1403/06/06 22,750 22,160 22,750 22,430 0.40 974 353K 8B
      1403/06/05 22,860 22,110 22,860 22,340 (0.4) 126 431K 10B
      1403/06/03 21,850 21,850 22,640 22,430 1.04 89 362K 8B
      1403/05/31 22,800 22,070 22,800 22,200 (1.42) 145 578K 13B
      1403/05/30 22,400 22,210 22,970 22,520 (0.62) 80 275K 6B
      1403/05/29 22,940 22,620 23,390 22,660 (1.82) 179 930K 21B
      1403/05/28 22,530 22,530 23,360 23,080 0.74 101 279K 6B
      1403/05/27 22,990 22,610 23,200 22,910 0.70 100 386K 9B
      1403/05/24 22,600 22,530 22,970 22,750 0.0 123 232K 5B
      1403/05/23 22,580 22,580 22,580 22,750 (0.22) 32 148K 3B
      1403/05/22 22,690 22,690 22,690 22,800 (0.48) 1,536 316K 7B
      1403/05/21 22,730 22,720 22,730 22,910 (0.13) 45 90K 2B
      1403/05/20 22,950 22,760 23,110 22,940 (0.17) 607 302K 7B
      1403/05/16 23,050 22,910 23,100 22,980 (0.04) 641 305K 7B
      1403/05/15 23,150 22,920 23,260 22,990 (0.69) 2,113 724K 17B
      1403/05/14 23,100 23,100 23,200 23,150 (0.77) 602 505K 12B
      1403/05/13 23,940 23,210 24,490 23,330 (5.51) 643 868K 20B
      1403/05/10 24,690 24,690 25,000 24,690 (5.98) 646 853K 21B
      1403/05/06 25,900 25,900 26,270 26,260 (0.08) 204 76K 2B
      1403/05/03 26,120 25,700 26,950 26,280 (0.61) 158 248K 6B
      1403/05/02 26,500 26,090 27,280 26,440 (2.47) 501 487K 13B
      1403/05/01 27,290 26,150 27,290 27,110 (0.99) 288 223K 6B
      1403/04/31 28,270 27,290 28,270 27,380 (5.68) 391 1M 29B
      1403/04/30 28,510 28,510 29,790 29,030 (0.72) 138 182K 5B
      1403/04/27 28,570 28,570 29,880 29,240 (0.2) 103 184K 5B
      1403/04/24 29,600 28,640 29,950 29,300 (1.05) 868 335K 10B
      1403/04/23 28,750 28,750 29,970 29,610 (0.6) 687 322K 9B
      1403/04/20 29,250 28,860 29,920 29,790 (1.06) 123 184K 5B
      1403/04/19 29,970 29,410 30,140 30,110 (0.33) 54 72K 2B
      1403/04/18 29,540 29,520 30,220 30,210 (1.21) 146 254K 8B
      1403/04/17 31,950 29,690 31,950 30,580 0.96 215 371K 11B
      1403/04/16 30,000 30,000 30,290 30,290 5.98 187 965K 29B
      1403/04/13 28,100 28,000 28,850 28,580 0.07 555 651K 19B
      1403/04/12 28,050 28,020 29,340 28,560 (1.75) 465 853K 24B
      1403/04/11 30,900 27,890 30,900 29,070 (1.99) 1,140 890K 26B
      1403/04/03 30,060 30,050 30,500 30,280 1.24 279 579K 18B
      1403/04/02 30,130 29,810 30,150 29,910 1.18 212 335K 10B
      1403/03/30 30,010 29,730 30,020 29,560 0.41 78 132K 4B
      1403/03/29 29,510 29,450 29,810 29,440 0.72 179 231K 7B
      1403/03/27 29,210 29,190 29,900 29,230 (1.85) 319 1M 37B
      1403/03/26 30,750 29,690 30,750 29,780 (1.68) 690 503K 15B
      1403/03/23 30,500 30,160 31,070 30,290 (1.56) 1,145 2M 51B
      1403/03/22 31,010 30,190 31,350 30,770 0.07 664 553K 17B
      1403/03/21 30,590 30,300 30,890 30,750 1.52 244 576K 18B
      1403/03/20 30,240 30,240 30,970 30,290 (1.82) 497 1M 31B
      1403/03/19 31,300 30,850 31,300 30,850 (1.97) 118 488K 15B
      1403/03/16 31,520 31,310 32,300 31,470 (1.47) 235 461K 15B
      1403/03/13 32,830 31,560 32,830 31,940 (0.78) 153 403K 13B
      1403/03/12 32,600 31,650 32,640 32,190 0.59 155 278K 9B
      1403/03/09 31,980 31,980 32,000 32,000 1.98 80 472K 15B
      1403/03/08 30,730 30,630 31,720 31,380 0.42 155 239K 8B
      1403/03/07 31,230 31,230 31,870 31,250 (1.91) 131 594K 19B
      1403/03/06 31,900 31,820 31,900 31,860 (1.85) 52 428K 14B
      1403/03/05 32,430 32,380 32,620 32,460 (1.76) 147 431K 14B
      1403/03/01 33,000 32,600 33,580 33,040 0.33 155 332K 11B
      1403/02/30 33,120 32,270 34,000 32,930 (4.61) 269 388K 13B
      1403/02/29 34,000 33,500 36,290 34,520 0.47 243 377K 13B
      1403/02/26 34,150 33,360 35,410 34,360 (0.95) 229 364K 12B
      1403/02/25 34,500 34,400 35,480 34,690 0.78 172 364K 13B
      1403/02/24 35,540 33,670 36,300 34,420 (3.53) 279 398K 14B
      1403/02/23 36,000 35,450 36,500 35,680 (1.27) 263 477K 17B
      1403/02/22 36,300 35,740 36,930 36,140 (0.44) 200 276K 10B
      1403/02/19 37,000 35,990 37,170 36,300 (1.36) 209 665K 24B
      1403/02/18 37,000 36,290 38,000 36,800 (1.15) 233 389K 14B
      1403/02/17 38,000 36,940 38,850 37,230 (2.69) 257 443K 16B
      1403/02/16 38,050 37,710 38,870 38,260 (0.42) 172 178K 7B
      1403/02/12 38,000 38,000 38,870 38,420 (0.75) 143 321K 12B
      1403/02/11 38,940 38,110 40,050 38,710 (0.39) 169 298K 12B
      1403/02/10 38,920 38,610 39,650 38,860 (0.15) 445 780K 30B
      1403/02/09 40,800 38,600 40,800 38,920 (1.32) 386 352K 14B
      1403/02/08 40,800 38,610 40,800 39,440 (0.33) 257 760K 30B
      1403/02/05 40,690 39,140 40,690 39,570 (0.2) 247 245K 10B
      1403/02/04 40,800 38,400 40,800 39,650 (1.2) 197 282K 11B
      1403/02/03 39,010 39,010 40,970 40,130 (0.4) 234 358K 14B
      1403/02/02 38,570 38,570 41,000 40,290 4.73 439 672K 27B
      1403/02/01 36,600 36,600 38,530 38,470 6.83 272 767K 30B
      1403/01/29 36,110 35,950 36,110 36,010 0.70 163 286K 10B
      1403/01/28 35,780 35,730 36,400 35,760 (0.91) 209 513K 18B
      1403/01/27 36,090 36,090 36,090 36,090 0.98 131 428K 15B
      1403/01/26 35,740 35,740 35,990 35,740 (1.0) 198 805K 29B
      1403/01/25 37,010 35,380 38,000 36,100 (5.1) 1,013 1M 53B
      1403/01/21 39,150 37,160 39,150 38,040 (0.16) 172 207K 8B
      1403/01/20 38,880 37,540 39,700 38,100 1.38 265 373K 14B
      1403/01/19 38,080 37,120 38,400 37,580 1.24 285 573K 22B
      1403/01/18 40,200 36,120 40,200 37,120 (4.4) 464 661K 25B
      1403/01/15 39,470 38,300 39,660 38,830 (1.4) 261 353K 14B
      1403/01/14 40,050 39,000 40,050 39,380 (4.0) 361 731K 29B
      1403/01/11 41,670 40,500 41,670 41,020 0.02 228 222K 9B
      1403/01/08 41,660 40,600 41,660 41,010 (0.12) 253 401K 16B
      1403/01/07 40,590 40,220 41,330 41,060 3.24 502 627K 26B
      1403/01/06 39,990 39,300 40,370 39,770 1.40 466 1M 51B
      1403/01/05 38,650 38,550 39,790 39,220 2.35 339 551K 22B
      1402/12/28 38,600 37,650 38,600 38,320 0.84 232 446K 17B
      1402/12/27 38,600 37,740 38,600 38,000 0.32 102 147K 6B
      1402/12/26 37,600 37,410 38,590 37,880 0.26 179 517K 20B
      1402/12/23 37,350 37,350 38,590 37,780 (0.97) 147 289K 11B
      1402/12/22 38,450 37,700 38,700 38,150 1.03 226 417K 16B
      1402/12/21 37,760 37,490 38,420 37,760 (1.07) 273 712K 27B
      1402/12/20 37,660 37,660 38,900 38,170 (0.93) 164 363K 14B
      1402/12/19 38,800 37,870 39,350 38,530 1.39 300 371K 14B
      1402/12/16 38,850 37,750 39,200 38,000 (1.27) 205 372K 14B
      1402/12/15 40,150 37,900 40,150 38,490 (1.51) 411 651K 25B
      1402/12/14 40,280 38,470 40,280 39,080 (3.39) 347 427K 17B
      1402/12/13 39,730 38,780 41,480 40,450 4.20 499 722K 29B
      1402/12/12 38,350 37,520 39,480 38,820 0.44 341 396K 15B
      1402/12/09 38,400 37,530 39,600 38,650 (0.13) 240 497K 19B
      1402/12/08 37,980 37,970 39,500 38,700 4.82 369 622K 24B
      1402/12/07 38,200 36,500 38,200 36,920 (0.24) 290 824K 30B
      1402/12/05 37,870 36,510 37,870 37,010 (2.27) 312 725K 27B
      1402/12/02 38,390 37,430 38,390 37,870 (1.15) 275 269K 10B
      1402/12/01 38,500 38,000 38,600 38,310 0.52 192 253K 10B
      1402/11/30 38,630 37,540 38,630 38,110 0.37 324 436K 17B
      1402/11/29 37,130 37,130 38,720 37,970 0.98 282 383K 15B
      1402/11/28 38,200 36,380 38,770 37,600 0.27 292 479K 18B
      1402/11/25 36,300 36,250 38,870 37,500 2.46 577 1M 44B
      1402/11/24 37,000 36,270 37,400 36,600 (2.22) 415 640K 23B
      1402/11/23 37,710 37,000 38,430 37,430 (1.94) 376 664K 25B
      1402/11/21 38,060 37,910 39,080 38,170 (0.88) 291 459K 18B
      1402/11/18 39,090 38,050 39,090 38,510 0.60 180 450K 17B
      1402/11/17 38,350 37,750 39,200 38,280 (0.75) 282 572K 22B
      1402/11/16 38,890 38,290 39,670 38,570 (0.39) 414 449K 17B
      1402/11/15 38,700 38,510 39,180 38,720 (1.17) 373 454K 18B
      1402/11/14 38,250 38,250 39,950 39,180 0.08 281 424K 17B
      1402/11/11 39,110 38,830 39,550 39,150 (0.33) 504 558K 22B
      1402/11/10 39,230 39,090 39,990 39,280 (0.43) 565 668K 26B
      1402/11/09 41,190 39,100 41,190 39,450 (1.74) 339 735K 29B
      1402/11/08 40,500 39,550 41,200 40,150 0.15 377 530K 21B
      1402/11/07 39,200 39,150 41,370 40,090 1.34 222 319K 13B
      1402/11/04 39,850 38,900 40,650 39,560 (0.58) 383 584K 23B
      1402/11/03 40,570 39,250 40,570 39,790 (1.78) 427 922K 37B
      1402/11/02 42,000 40,010 42,000 40,510 (0.15) 507 936K 38B
      1402/11/01 41,330 40,050 41,330 40,570 (4.74) 583 1M 44B
      1402/10/30 43,070 41,390 43,450 42,590 (1.59) 382 545K 23B
      1402/10/27 42,290 42,290 43,960 43,280 2.39 684 931K 40B
      1402/10/26 41,100 41,100 42,800 42,270 1.98 691 862K 36B
      1402/10/25 41,750 41,000 41,750 41,450 0.88 327 1M 56B
      1402/10/24 41,480 40,800 41,700 41,090 0.07 444 824K 34B
      1402/10/23 40,980 39,920 41,490 41,060 0.17 421 981K 40B
      1402/10/20 41,010 40,800 41,200 40,990 0.10 372 831K 34B
      1402/10/19 41,000 40,800 41,890 40,950 (0.27) 261 393K 16B
      1402/10/18 41,010 40,950 41,830 41,060 (1.25) 326 379K 16B
      1402/10/17 41,800 41,000 42,500 41,580 (0.17) 218 188K 8B
      1402/10/16 41,000 40,510 42,500 41,650 0.92 332 531K 22B
      1402/10/13 40,290 40,130 42,280 41,270 2.94 489 477K 20B
      1402/10/12 40,850 40,010 41,000 40,090 (2.08) 562 1M 44B
      1402/10/11 41,950 40,650 42,000 40,940 (1.68) 647 899K 37B
      1402/10/10 41,410 41,210 42,000 41,640 0.12 253 222K 9B
      1402/10/09 42,500 41,360 42,500 41,590 (0.38) 482 527K 22B
      1402/10/06 41,710 41,400 42,320 41,750 (0.33) 393 631K 26B
      1402/10/05 42,350 41,410 42,450 41,890 (1.76) 341 424K 18B
      1402/10/04 42,900 42,230 43,300 42,640 (0.74) 398 996K 42B
      1402/10/03 43,360 42,810 43,370 42,960 (0.16) 334 994K 43B
      1402/10/02 42,580 42,580 43,500 43,030 0.14 322 412K 18B
      1402/09/29 43,000 42,750 43,500 42,970 (0.76) 420 551K 24B
      1402/09/28 42,650 42,500 43,890 43,300 1.10 471 905K 39B
      1402/09/27 42,650 42,650 43,790 42,830 0.45 488 750K 32B
      1402/09/25 42,250 42,250 43,490 42,640 0.52 315 345K 15B
      1402/09/22 42,390 42,010 43,190 42,420 (0.66) 239 321K 14B
      1402/09/21 43,000 42,330 43,710 42,700 (0.58) 391 540K 23B
      1402/09/20 42,050 41,400 43,590 42,950 1.97 519 1M 49B
      1402/09/19 43,700 41,820 43,700 42,120 (0.89) 560 897K 38B
      1402/09/18 43,860 41,500 43,860 42,500 (2.03) 479 645K 27B
      1402/09/15 43,420 42,000 44,470 43,380 (1.07) 411 626K 27B
      1402/09/14 42,100 41,800 45,000 43,850 3.57 662 2M 84B
      1402/09/13 42,320 41,980 43,290 42,340 1.10 453 1M 45B
      1402/09/12 42,140 41,070 42,500 41,880 0.94 748 1M 53B
      1402/09/11 41,390 40,800 43,000 41,490 0.85 432 923K 38B
      1402/09/08 40,960 40,600 41,960 41,140 1.23 495 957K 39B
      1402/09/07 40,600 40,210 41,340 40,640 (0.44) 390 634K 26B
      1402/09/06 41,080 40,200 41,700 40,820 0.32 496 762K 31B
      1402/09/05 40,590 40,300 41,590 40,690 (0.15) 395 569K 23B
      1402/09/04 41,200 40,100 41,950 40,750 (1.55) 599 832K 34B
      1402/09/01 41,610 41,010 41,990 41,390 (0.5) 604 905K 37B
      1402/08/30 41,900 40,890 42,000 41,600 (0.1) 564 833K 35B
      1402/08/29 42,000 41,320 42,000 41,640 0.07 546 720K 30B
      1402/08/28 41,430 41,230 42,270 41,610 0.43 544 824K 34B
      1402/08/27 42,220 41,180 42,230 41,430 (0.55) 354 530K 22B
      1402/08/24 42,080 41,000 42,960 41,660 (0.71) 338 532K 22B
      1402/08/23 42,220 41,660 42,590 41,960 (1.39) 413 551K 23B
      1402/08/22 42,280 42,170 43,100 42,550 (0.44) 647 1M 60B
      1402/08/21 43,000 42,200 43,300 42,740 (0.44) 427 750K 32B
      1402/08/20 42,600 42,470 43,500 42,930 (0.12) 393 918K 39B
      1402/08/17 43,700 42,500 43,700 42,980 (1.06) 705 1M 45B
      1402/08/16 42,520 42,030 44,390 43,440 2.55 788 2M 71B
      1402/08/15 42,510 41,620 43,410 42,360 0.0 960 2M 95B
      1402/08/14 41,600 41,510 43,100 42,360 4.33 1,053 2M 86B
      1402/08/13 41,500 39,880 41,890 40,600 (5.32) 2,253 8M 312B
      1402/08/01 45,000 42,160 45,000 42,880 (5.4) 1,383 4M 177B
      1402/07/30 44,620 44,000 46,130 45,330 1.59 580 1M 66B
      1402/07/29 44,000 43,800 45,200 44,620 0.27 391 1M 49B
      1402/07/26 45,540 43,370 45,920 44,500 (1.0) 920 2M 85B
      1402/07/25 44,340 43,210 45,230 44,950 6.32 705 2M 82B
      1402/07/24 43,800 41,600 43,800 42,280 2.72 463 1M 50B
      1402/07/23 42,750 40,900 42,750 41,160 (0.31) 325 583K 24B
      1402/07/22 42,800 40,770 42,800 41,290 (2.66) 460 954K 39B
      1402/07/19 43,150 41,800 43,400 42,420 (0.16) 364 934K 40B
      1402/07/18 42,200 42,070 43,260 42,490 0.31 283 601K 26B
      1402/07/17 43,490 41,850 43,490 42,360 (1.03) 418 774K 33B
      1402/07/16 45,340 42,240 45,340 42,800 (5.75) 1,107 4M 162B
      1402/07/15 45,700 44,840 46,590 45,410 (2.51) 467 619K 28B
      1402/07/12 47,100 45,930 47,980 46,580 0.80 449 872K 41B
      1402/07/10 44,500 44,500 46,900 46,210 3.10 704 2M 86B
      1402/07/09 45,380 44,250 46,290 44,820 (2.8) 651 1M 60B
      1402/07/08 46,130 45,230 46,130 46,110 6.93 1,562 8M 357B
      1402/07/05 43,980 42,590 43,980 43,120 1.17 224 363K 16B
      1402/07/04 42,700 42,340 44,000 42,620 (1.0) 254 655K 28B
      1402/07/03 44,000 42,660 44,000 43,050 (0.53) 188 257K 11B
      1402/07/01 43,480 43,090 44,000 43,280 (0.21) 170 263K 11B
      1402/06/29 42,810 42,810 44,130 43,370 (0.48) 170 161K 7B
      1402/06/28 44,420 43,320 44,420 43,580 (0.93) 226 463K 20B
      1402/06/27 43,220 43,220 44,700 43,990 (1.37) 270 375K 17B
      1402/06/26 42,200 42,200 45,000 44,600 4.74 488 672K 30B
      1402/06/22 42,660 42,110 43,190 42,580 (0.28) 158 235K 10B
      1402/06/21 43,870 42,460 43,880 42,700 0.05 312 475K 20B
      1402/06/20 42,070 42,070 43,870 42,680 (1.09) 326 603K 26B
      1402/06/19 42,940 42,790 44,210 43,150 (1.71) 288 582K 25B
      1402/06/18 42,630 42,630 44,490 43,900 0.11 326 472K 21B
      1402/06/14 43,110 43,110 44,380 43,850 0.53 280 881K 39B
      1402/06/13 42,700 42,700 44,300 43,620 0.14 383 992K 43B
      1402/06/12 44,090 43,290 44,090 43,560 (0.32) 209 271K 12B
      1402/06/11 43,030 42,920 44,780 43,700 0.83 427 743K 32B
      1402/06/08 43,100 42,150 44,800 43,340 (2.69) 645 1M 54B
      1402/06/07 43,540 43,000 45,500 44,540 (0.22) 508 1M 52B
      1402/06/06 44,860 44,070 46,000 44,640 0.47 421 856K 38B
      1402/06/05 44,790 43,000 45,160 44,430 1.51 574 2M 105B
      1402/06/04 43,380 42,950 44,500 43,770 2.96 298 988K 43B
      1402/06/01 41,050 41,050 43,600 42,510 3.56 332 678K 29B
      1402/05/31 42,760 40,330 42,760 41,050 (1.68) 281 462K 19B
      1402/05/30 42,820 41,360 42,820 41,750 (0.26) 307 326K 14B
      1402/05/29 43,100 41,710 43,110 41,860 (0.69) 273 484K 20B
      1402/05/28 41,750 41,350 43,900 42,150 (0.4) 420 510K 22B
      1402/05/25 42,000 41,980 43,400 42,320 0.24 344 480K 20B
      1402/05/24 43,350 41,600 43,350 42,220 (4.05) 409 1M 45B
      1402/05/23 45,850 43,270 45,850 44,000 (1.01) 303 415K 18B
      1402/05/22 42,400 42,400 45,900 44,450 0.16 362 816K 36B
      1402/05/21 47,300 44,320 47,300 44,380 (6.86) 583 3M 124B
      1402/05/18 49,400 46,320 49,400 47,650 (1.22) 401 567K 27B
      1402/05/17 47,600 47,000 49,500 48,240 3.21 651 1M 58B
      1402/05/16 47,240 45,000 48,190 46,740 (1.68) 1,013 2M 91B
      1402/05/15 47,500 46,790 48,990 47,540 (2.96) 612 909K 43B
      1402/05/14 50,050 48,500 50,370 48,990 0.64 1,137 2M 105B
      1402/05/10 47,000 47,000 50,410 48,680 (0.79) 551 781K 38B
      1402/05/09 49,870 47,310 51,280 49,070 0.06 701 1M 63B
      1402/05/08 51,000 48,690 51,490 49,040 (6.32) 1,444 5M 248B
      1402/05/07 52,610 51,410 52,610 52,350 6.47 2,478 6M 338B
      1402/05/04 47,060 47,060 49,700 49,170 3.43 1,111 3M 171B
      1402/05/03 49,000 46,010 49,000 47,540 (1.31) 780 3M 121B
      1402/05/02 48,300 47,000 49,490 48,170 0.80 732 2M 106B
      1402/05/01 46,610 46,610 48,730 47,790 2.91 753 1M 58B
      1402/04/31 44,950 43,600 47,130 46,440 5.43 1,270 4M 174B
      1402/04/28 44,000 42,000 44,350 44,050 6.27 882 4M 170B
      1402/04/27 41,390 40,120 41,560 41,450 6.69 193 498K 21B
      1402/04/26 41,500 38,000 41,500 38,850 (3.31) 539 2M 63B
      1402/04/25 42,250 39,410 42,490 40,180 (5.17) 479 1M 57B
      1402/04/24 41,020 41,020 44,100 42,370 2.29 381 670K 28B
      1402/04/21 42,000 40,520 42,920 41,420 (4.16) 565 1M 58B
      1402/04/20 44,390 42,700 44,390 43,220 0.12 487 2M 85B
      1402/04/19 42,980 41,660 43,900 43,170 0.09 553 1M 55B
      1402/04/18 44,400 41,500 44,400 43,130 (2.77) 447 677K 29B
      1402/04/17 44,810 43,270 45,500 44,360 1.28 469 1M 50B
      1402/04/14 42,940 42,000 44,900 43,800 2.58 787 2M 107B
      1402/04/13 43,250 42,000 43,290 42,700 (0.93) 532 1M 54B
      1402/04/12 43,000 42,000 43,580 43,100 0.47 430 1M 52B
      1402/04/11 41,620 41,620 43,160 42,900 3.03 361 1M 44B
      1402/04/10 41,300 40,900 42,870 41,640 (1.09) 384 777K 32B
      1402/04/07 42,990 40,170 43,160 42,100 (0.52) 316 785K 33B
      1402/04/06 43,350 41,150 43,350 42,320 (1.95) 506 1M 50B
      1402/04/05 43,000 42,750 43,500 43,160 2.54 543 1M 57B
      1402/04/04 41,500 40,510 43,200 42,090 3.36 555 2M 71B
      1402/04/03 41,000 39,830 41,890 40,720 (0.71) 855 2M 71B
      1402/03/31 41,370 40,080 41,990 41,010 (0.87) 528 930K 38B
      1402/03/30 40,820 40,810 43,000 41,370 1.37 681 1M 45B
      1402/03/29 39,960 39,110 41,190 40,810 6.00 1,003 3M 107B
      1402/03/28 36,140 36,140 39,930 38,500 1.53 733 2M 89B
      1402/03/27 37,000 36,190 38,950 37,920 1.53 501 1M 57B
      1402/03/24 38,000 36,220 39,000 37,350 (1.03) 736 1M 39B
      1402/03/23 39,000 37,530 39,000 37,740 (4.75) 194 546K 21B
      1402/03/17 40,930 39,960 42,000 40,120 (2.81) 964 2M 99B
      1402/03/16 42,460 40,650 43,000 41,280 (2.69) 972 2M 90B
      1402/03/13 42,850 41,250 42,850 42,420 3.34 589 1M 57B
      1402/03/10 39,150 39,150 42,200 41,050 1.58 886 3M 116B
      1402/03/09 40,940 39,400 41,690 40,410 (1.29) 876 2M 63B
      1402/03/08 40,500 40,430 42,170 40,940 0.61 558 1M 43B
      1402/03/07 40,060 39,470 43,680 40,690 (1.21) 973 2M 87B
      1402/03/06 42,440 40,910 44,000 41,190 (6.34) 1,018 3M 108B
      1402/03/03 44,100 42,360 45,760 43,980 (1.48) 667 1M 46B
      1402/03/02 43,000 42,990 45,620 44,640 4.35 927 2M 79B
      1402/03/01 41,830 41,150 43,400 42,780 5.32 796 1M 59B
      1402/02/31 40,220 39,180 41,830 40,620 (0.95) 548 812K 33B
      1402/02/30 43,600 39,900 43,990 41,010 (4.41) 960 2M 89B
      1402/02/27 42,200 41,810 43,510 42,900 2.48 749 2M 66B
      1402/02/25 42,300 38,510 42,830 41,860 4.57 1,686 4M 175B
      1402/02/24 38,100 38,100 40,070 40,030 6.89 649 2M 69B
      1402/02/23 38,840 36,660 41,000 37,450 (4.97) 1,339 4M 155B
      1402/02/20 41,700 38,840 43,650 39,410 (5.63) 1,554 5M 216B
      1402/02/19 40,700 40,700 44,000 41,760 (4.57) 1,865 5M 224B
      1402/02/18 43,760 43,760 43,760 43,760 (6.99) 178 1M 60B
      1402/02/17 46,920 46,870 48,700 47,050 (6.63) 993 2M 92B
      1402/02/16 52,300 49,360 54,970 50,390 (5.05) 2,828 6M 312B
      1402/02/13 57,930 51,500 57,930 53,070 (3.58) 3,763 9M 481B
      1402/02/12 55,100 53,800 55,100 55,040 6.87 1,924 7M 375B
      1402/02/11 51,600 48,730 51,600 51,500 6.78 1,827 6M 326B
      1402/02/10 48,000 46,510 49,900 48,230 (2.68) 2,245 5M 235B
      1402/02/09 50,200 47,660 50,380 49,560 5.25 2,144 6M 306B
      1402/02/06 44,250 44,100 47,900 47,090 5.18 2,190 9M 429B
      1402/02/05 43,800 43,800 46,660 44,770 (2.4) 2,497 5M 245B
      1402/02/04 49,600 44,110 49,600 45,870 (3.0) 2,888 5M 236B
      1402/01/30 46,400 43,250 48,200 47,290 4.97 2,188 13M 598B
      1402/01/29 45,050 45,050 45,050 45,050 6.98 332 3M 130B
      1402/01/27 42,290 40,500 42,290 42,110 6.53 288 2M 71B
      1402/01/26 39,530 39,530 39,530 39,530 6.98 227 2M 78B
      1402/01/22 33,400 33,400 37,360 36,950 5.81 3,409 14M 527B
      1402/01/21 35,430 33,010 37,200 34,920 (0.03) 2,327 4M 125B
      1402/01/20 33,970 33,600 35,430 34,930 5.46 1,953 5M 176B
      1402/01/19 31,780 31,380 33,330 33,120 6.32 2,151 8M 255B
      1402/01/16 30,190 30,190 31,780 31,150 (1.89) 709 2M 68B
      1402/01/15 31,070 30,750 32,880 31,750 (1.0) 785 3M 104B
      1402/01/14 32,300 31,000 32,790 32,070 (1.38) 904 2M 69B
      1402/01/09 31,000 31,000 32,880 32,520 5.82 1,719 6M 192B
      1402/01/08 30,410 30,060 31,500 30,730 2.26 473 1M 45B
      1402/01/07 29,540 29,520 30,350 30,050 (0.46) 734 2M 67B
      1402/01/06 29,700 28,870 31,200 30,190 0.30 663 2M 69B
      1402/01/05 29,510 28,910 31,000 30,100 2.87 647 2M 47B
      1401/12/28 28,800 27,940 29,980 29,260 4.17 698 3M 81B
      1401/12/27 27,190 26,990 28,420 28,090 5.72 510 2M 54B
      1401/12/24 26,270 25,950 27,200 26,570 4.16 384 801K 21B
      1401/12/23 25,300 24,900 26,260 25,510 0.28 528 1M 30B
      1401/12/22 25,300 24,900 26,310 25,440 0.28 252 499K 13B
      1401/12/21 26,010 25,000 26,010 25,370 (5.16) 346 704K 18B
      1401/12/20 27,100 26,410 28,000 26,750 (1.04) 409 1M 38B
      1401/12/16 26,100 26,100 27,500 27,030 4.77 376 2M 45B
      1401/12/15 25,510 25,420 26,750 25,800 (0.15) 297 1M 26B
      1401/12/14 25,960 25,430 26,450 25,840 (0.39) 458 1M 33B
      1401/12/13 26,800 25,660 26,800 25,940 (5.02) 519 1M 31B
      1401/12/10 27,000 26,500 28,380 27,310 (2.04) 716 3M 70B
      1401/12/09 28,040 27,000 28,260 27,880 0.83 571 2M 45B
      1401/12/08 28,290 26,600 28,500 27,650 (0.65) 722 2M 54B
      1401/12/07 29,440 26,500 29,440 27,830 1.05 793 2M 65B
      1401/12/06 26,920 26,920 27,570 27,540 6.87 700 3M 82B
      1401/12/03 25,740 24,650 26,400 25,770 (2.02) 344 1M 34B
      1401/12/02 26,530 25,550 26,530 26,300 6.05 828 3M 68B
      1401/12/01 24,000 24,000 24,860 24,800 6.71 250 3M 75B
      1401/11/30 22,460 22,460 24,040 23,240 3.43 372 1M 33B
      1401/11/26 22,500 21,960 22,870 22,470 (1.01) 212 531K 12B
      1401/11/25 22,850 22,490 23,300 22,700 (0.87) 291 479K 11B
      1401/11/24 23,400 22,800 23,400 22,900 (0.17) 263 552K 13B
      1401/11/23 22,470 22,470 23,340 22,940 (1.25) 258 469K 11B
      1401/11/19 23,810 22,900 23,830 23,230 (1.48) 338 604K 14B
      1401/11/18 23,040 23,040 24,190 23,580 2.75 292 619K 15B
      1401/11/17 23,000 22,500 23,290 22,950 (0.91) 255 663K 15B
      1401/11/16 24,000 22,900 24,000 23,160 (3.02) 338 683K 16B
      1401/11/12 24,000 23,310 24,000 23,880 (1.2) 240 494K 12B
      1401/11/11 24,530 23,900 24,850 24,170 0.96 436 2M 44B
      1401/11/10 23,820 22,690 25,030 23,940 (0.83) 479 2M 42B
      1401/11/09 26,500 23,780 26,500 24,140 (5.56) 767 3M 62B
      1401/11/08 25,980 24,510 26,460 25,560 (0.23) 538 1M 33B
      1401/11/05 26,590 25,200 27,010 25,620 (4.9) 774 2M 55B
      1401/11/04 28,000 26,600 28,000 26,940 (2.71) 479 1M 35B
      1401/11/03 28,180 26,800 28,650 27,690 0.73 584 2M 68B
      1401/11/02 27,900 26,570 28,290 27,490 (1.47) 597 2M 60B
      1401/11/01 29,400 27,290 29,590 27,900 (4.52) 892 2M 62B
      1401/10/28 28,800 28,370 29,600 29,220 (0.41) 589 3M 99B
      1401/10/27 30,010 28,250 30,940 29,340 (3.2) 1,121 2M 73B
      1401/10/26 29,200 29,200 31,000 30,310 3.84 725 2M 62B
      1401/10/24 30,300 28,570 30,300 29,190 2.21 632 1M 43B
      1401/10/21 27,030 26,300 29,380 28,560 4.01 1,268 6M 174B
      1401/10/20 27,400 26,800 28,300 27,460 1.40 627 2M 46B
      1401/10/19 27,100 26,040 27,730 27,080 0.37 573 2M 54B
      1401/10/18 26,100 25,670 27,170 26,980 6.22 904 4M 102B
      1401/10/17 24,800 24,800 25,980 25,400 2.38 467 1M 28B
      1401/10/14 24,980 24,000 26,350 24,810 (3.54) 562 2M 40B
      1401/10/13 26,630 25,060 26,630 25,720 (1.46) 437 2M 54B
      1401/10/12 24,670 24,670 26,750 26,100 4.36 497 1M 34B
      1401/10/11 26,000 24,550 26,830 25,010 (5.23) 934 3M 67B
      1401/10/10 26,350 26,290 27,830 26,390 (6.62) 861 3M 84B
      1401/10/07 28,230 27,440 28,770 28,260 5.09 840 2M 66B
      1401/10/05 26,580 26,410 27,300 26,890 (0.81) 408 823K 22B
      1401/10/04 27,250 26,500 27,600 27,110 2.69 615 1M 38B
      1401/10/03 25,500 25,500 27,430 26,400 1.85 763 3M 73B
      1401/09/30 26,800 25,500 26,800 25,920 2.09 515 1M 32B
      1401/09/29 24,480 23,500 25,810 25,390 5.22 1,211 6M 145B
      1401/09/28 24,500 23,780 24,500 24,130 0.17 469 1M 35B
      1401/09/27 23,900 23,800 24,470 24,090 3.35 484 1M 30B
      1401/09/26 22,860 22,860 23,800 23,310 (1.69) 295 620K 14B
      1401/09/23 23,800 23,530 23,970 23,710 0.94 518 2M 40B
      1401/09/22 22,500 22,500 24,060 23,490 3.43 466 1M 32B
      1401/09/21 22,120 22,120 22,920 22,710 2.71 313 1M 23B
      1401/09/20 21,650 21,650 22,400 22,110 (1.03) 356 1M 24B
      1401/09/19 22,850 21,530 22,850 22,340 (1.97) 242 509K 11B
      1401/09/16 22,990 22,610 23,000 22,790 (0.22) 213 658K 15B
      1401/09/15 22,600 22,600 23,190 22,840 (0.22) 175 345K 8B
      1401/09/14 22,900 22,550 23,570 22,890 (0.17) 213 585K 13B
      1401/09/13 23,040 22,720 23,330 22,930 (0.09) 216 643K 15B
      1401/09/12 23,400 22,450 23,400 22,950 (0.78) 289 1M 26B
      1401/09/09 23,350 22,280 23,490 23,130 0.96 261 1M 29B
      1401/09/08 21,900 21,900 23,300 22,910 3.67 395 691K 16B
      1401/09/07 21,650 21,650 22,340 22,100 0.59 157 463K 10B
      1401/09/06 22,240 21,680 22,260 21,970 (0.05) 136 246K 5B
      1401/09/05 22,030 21,750 22,510 21,980 (0.18) 192 316K 7B
      1401/09/02 22,100 21,700 22,740 22,020 0.0 240 747K 16B
      1401/09/01 21,750 21,650 22,500 22,020 0.09 188 455K 10B
      1401/08/30 22,690 21,790 22,690 22,000 0.05 164 350K 8B
      1401/08/29 21,230 21,230 22,700 21,990 0.59 196 390K 9B
      1401/08/28 22,300 21,460 22,560 21,860 (4.33) 333 820K 18B
      1401/08/25 23,490 22,570 23,490 22,850 (0.35) 242 571K 13B
      1401/08/24 23,400 22,770 23,400 22,930 (0.13) 214 415K 10B
      1401/08/23 23,570 22,500 23,780 22,960 (3.2) 308 677K 16B
      1401/08/22 24,000 23,110 24,000 23,720 (1.33) 240 422K 10B
      1401/08/21 23,670 23,400 24,450 24,040 5.16 429 809K 19B
      1401/08/18 22,110 22,110 23,400 22,860 (0.44) 358 840K 19B
      1401/08/17 23,990 22,210 24,000 22,960 (0.86) 542 2M 36B
      1401/08/16 22,050 22,000 23,890 23,160 3.72 728 2M 43B
      1401/08/15 22,010 21,850 22,950 22,330 2.20 712 2M 47B
      1401/08/14 21,400 20,720 21,890 21,850 6.79 367 2M 52B
      1401/08/11 19,990 19,500 20,720 20,460 5.63 560 1M 30B
      1401/08/10 19,170 19,170 19,840 19,370 1.20 303 500K 10B
      1401/08/09 19,040 18,980 19,890 19,140 0.84 340 834K 16B
      1401/08/08 18,950 18,500 18,950 18,980 (0.78) 168 347K 7B
      1401/08/07 19,250 18,400 20,200 19,130 (0.62) 303 603K 12B
      1401/08/04 19,970 18,900 19,980 19,250 (3.61) 308 969K 19B
      1401/08/03 20,290 19,680 20,290 19,970 (0.65) 218 381K 8B
      1401/08/02 19,900 19,650 20,600 20,100 (0.35) 236 311K 6B
      1401/08/01 20,310 19,760 20,630 20,170 (1.75) 236 521K 10B
      1401/07/30 20,730 20,320 20,730 20,530 (0.05) 120 204K 4B
      1401/07/27 20,630 20,350 20,630 20,540 (0.1) 117 135K 3B
      1401/07/26 20,780 20,210 20,880 20,560 (0.29) 240 390K 8B
      1401/07/25 20,500 20,270 20,800 20,620 (0.58) 146 234K 5B
      1401/07/24 20,850 20,110 20,850 20,740 (0.81) 159 214K 4B
      1401/07/23 21,700 20,480 21,700 20,910 (0.05) 211 416K 9B
      1401/07/20 21,100 20,850 21,500 20,920 0.77 187 367K 8B
      1401/07/19 20,400 20,200 21,580 20,760 1.47 211 528K 11B
      1401/07/18 20,930 20,200 20,940 20,460 (0.97) 283 596K 12B
      1401/07/17 20,400 20,320 21,000 20,660 (1.48) 241 436K 9B
      1401/07/16 21,690 20,320 21,690 20,970 0.05 194 226K 5B
      1401/07/12 20,900 20,270 21,250 20,960 0.0 192 287K 6B
      1401/07/11 21,320 20,320 21,930 20,960 (2.78) 400 637K 13B
      1401/07/10 21,500 20,750 21,970 21,560 (3.36) 282 485K 10B
      1401/07/09 22,720 21,550 22,950 22,310 (2.32) 259 422K 9B
      1401/07/06 23,170 22,300 23,200 22,840 2.61 228 561K 13B
      1401/07/04 22,000 21,700 22,920 22,260 0.50 162 244K 5B
      1401/07/02 23,480 21,530 23,480 22,150 (4.28) 421 897K 20B
      1401/06/30 22,700 22,700 23,500 23,140 (0.39) 229 360K 8B
      1401/06/29 23,100 22,760 23,550 23,230 (0.85) 190 264K 6B
      1401/06/28 24,400 23,000 24,400 23,430 (0.59) 234 324K 8B
      1401/06/27 23,470 23,100 23,870 23,570 (0.84) 201 339K 8B
      1401/06/23 23,130 23,130 24,250 23,770 0.38 207 274K 7B
      1401/06/22 23,610 23,610 24,430 23,680 1.33 243 332K 8B
      1401/06/21 23,800 23,050 23,800 23,370 0.0 159 213K 5B
      1401/06/20 23,400 22,910 23,750 23,370 (1.1) 294 359K 8B
      1401/06/19 23,640 23,170 23,990 23,630 (2.36) 266 437K 10B
      1401/06/16 24,500 23,800 24,790 24,200 (1.18) 262 367K 9B
      1401/06/15 24,220 24,220 25,330 24,490 (1.61) 256 620K 15B
      1401/06/14 24,750 24,650 25,490 24,890 0.20 205 312K 8B
      1401/06/13 24,460 24,140 25,300 24,840 0.44 276 556K 14B
      1401/06/12 26,000 24,490 26,000 24,730 (5.97) 550 1M 31B
      1401/06/09 26,800 25,780 27,180 26,300 (3.24) 575 796K 21B
      1401/06/08 27,880 26,700 27,880 27,180 3.23 788 2M 46B
      1401/06/07 25,540 24,420 26,750 26,330 5.32 771 2M 48B
      1401/06/06 24,600 24,500 25,440 25,000 0.36 426 1M 29B
      1401/06/05 25,480 24,500 25,480 24,910 3.36 519 719K 18B
      1401/06/02 23,880 23,700 24,110 24,100 5.93 231 1M 28B
      1401/06/01 22,890 22,600 23,390 22,750 1.61 212 329K 8B
      1401/05/31 22,200 22,000 23,230 22,390 (2.69) 407 806K 18B
      1401/05/30 22,790 22,510 23,250 23,010 (1.88) 265 374K 8B
      1401/05/29 23,310 22,610 23,900 23,450 (1.84) 298 354K 8B
      1401/05/26 23,600 23,600 24,370 23,890 0.25 289 644K 15B
      1401/05/25 23,540 23,360 24,040 23,830 (1.24) 346 416K 10B
      1401/05/24 23,620 23,620 24,900 24,130 (0.58) 189 377K 9B
      1401/05/23 24,300 23,850 25,550 24,270 (2.92) 345 978K 24B
      1401/05/22 25,020 24,570 25,600 25,000 0.68 327 566K 14B
      1401/05/19 24,500 24,500 25,300 24,830 1.26 275 888K 22B
      1401/05/18 24,980 24,300 24,980 24,520 0.16 219 319K 8B
      1401/05/15 24,000 23,610 24,990 24,480 3.82 399 1M 25B
      1401/05/12 23,220 23,220 24,100 23,580 0.08 226 292K 7B
      1401/05/11 23,980 23,270 23,980 23,560 (0.13) 179 262K 6B
      1401/05/10 24,400 23,260 24,400 23,590 0.0 161 198K 5B
      1401/05/09 23,710 22,710 24,690 23,590 (1.05) 342 437K 10B
      1401/05/08 23,880 22,500 24,200 23,840 3.74 376 870K 21B
      1401/05/05 22,520 22,520 23,850 22,980 0.0 263 459K 11B
      1401/05/04 22,830 21,790 23,980 22,980 (0.86) 432 949K 22B
      1401/05/03 23,910 22,830 25,000 23,180 (4.53) 453 716K 17B
      1401/05/02 25,500 23,910 25,500 24,280 (4.52) 397 760K 18B
      1401/05/01 24,980 24,980 25,990 25,430 2.62 339 763K 19B
      1401/04/29 24,210 24,200 25,250 24,780 2.35 412 996K 25B
      1401/04/28 23,800 22,810 24,510 24,210 4.67 538 1M 34B
      1401/04/26 23,350 22,500 24,880 23,130 (2.03) 369 511K 12B
      1401/04/25 24,500 23,350 24,500 23,610 (4.22) 387 640K 15B
      1401/04/22 24,180 24,180 24,990 24,650 1.94 287 640K 16B
      1401/04/21 23,700 22,950 24,790 24,180 0.42 372 549K 13B
      1401/04/20 24,230 23,650 25,000 24,080 (4.25) 432 855K 21B
      1401/04/18 25,100 24,220 25,870 25,150 (2.18) 499 1M 35B
      1401/04/15 27,390 25,490 27,390 25,710 (5.16) 711 1M 36B
      1401/04/14 26,610 26,550 27,690 27,110 3.16 630 939K 25B
      1401/04/13 26,920 25,540 26,930 26,280 (0.08) 487 1M 27B
      1401/04/12 26,590 25,180 26,910 26,300 (0.11) 381 1M 28B
      1401/04/11 27,570 26,240 27,570 26,330 (5.66) 840 2M 46B
      1401/04/08 28,000 27,010 28,680 27,910 (1.69) 374 712K 20B
      1401/04/07 29,000 27,900 29,210 28,390 (0.39) 475 662K 19B
      1401/04/06 28,280 27,000 29,900 28,500 0.39 547 958K 27B
      1401/03/29 29,890 28,600 29,890 28,890 (1.43) 471 680K 20B
      1401/03/28 31,000 29,070 31,000 29,310 (5.21) 656 1M 32B
      1401/03/25 30,850 30,340 31,870 30,920 (1.18) 314 321K 10B
      1401/03/24 31,090 31,000 32,200 31,290 0.71 360 628K 20B
      1401/03/23 30,010 30,010 31,980 31,070 2.34 405 576K 18B
      1401/03/22 29,930 29,660 30,670 30,360 1.47 375 629K 19B
      1401/03/21 31,650 29,000 31,650 29,920 (2.76) 565 1M 33B
      1401/03/18 31,090 30,500 31,600 30,770 (1.03) 363 479K 15B
      1401/03/17 29,540 29,540 32,270 31,090 1.14 357 434K 13B
      1401/03/16 32,820 30,550 32,820 30,740 (5.39) 658 2M 52B
      1401/03/11 33,890 32,110 33,890 32,490 (0.49) 483 791K 26B
      1401/03/10 32,940 31,560 33,380 32,650 1.87 436 664K 22B
      1401/03/09 33,000 31,500 33,000 32,050 2.36 525 671K 21B
      1401/03/08 31,210 30,820 32,750 31,310 (4.48) 874 2M 67B
      1401/03/07 34,090 32,190 34,200 32,780 (4.26) 946 2M 74B
      1401/03/04 34,970 33,600 35,510 34,240 0.32 972 2M 78B
      1401/03/03 33,400 31,800 35,200 34,130 1.85 1,166 2M 81B
      1401/03/02 34,700 33,370 35,450 33,510 (5.58) 1,534 3M 116B
      1401/03/01 35,990 34,510 36,490 35,490 1.69 1,377 2M 81B
      1401/02/31 33,690 33,690 35,800 34,900 2.56 1,796 3M 120B
      1401/02/28 33,900 32,810 34,800 34,030 1.19 1,225 2M 66B
      1401/02/27 33,250 32,500 34,840 33,630 2.31 1,220 3M 113B
      1401/02/26 32,200 32,200 33,000 32,870 2.59 1,147 2M 73B
      1401/02/25 31,950 30,510 32,490 32,040 1.55 1,049 2M 72B
      1401/02/24 32,100 30,510 32,850 31,550 (0.91) 1,086 2M 59B
      1401/02/21 31,460 30,500 31,890 31,840 5.82 697 2M 72B
      1401/02/20 30,000 28,950 31,300 30,090 (2.08) 1,037 3M 96B
      1401/02/19 31,830 30,480 31,830 30,730 (3.52) 1,232 2M 76B
      1401/02/18 32,980 30,860 33,230 31,850 (0.78) 1,409 3M 102B
      1401/02/17 32,000 30,770 33,000 32,100 2.29 1,261 3M 103B
      1401/02/12 30,640 30,470 31,640 31,380 5.13 1,249 4M 129B
      1401/02/11 29,100 28,250 30,260 29,850 4.55 1,468 5M 134B
      1401/02/10 27,990 27,510 28,710 28,550 5.39 1,129 4M 117B
      1401/02/07 27,310 26,300 28,000 27,090 (2.97) 1,020 2M 50B
      1401/02/06 27,680 27,680 28,750 27,920 (0.43) 597 867K 24B
      1401/02/05 27,500 27,310 28,820 28,040 0.04 506 902K 25B
      1401/02/04 28,500 27,740 28,500 28,030 (3.34) 694 1M 31B
      1401/01/31 29,690 28,500 29,850 29,000 (1.23) 585 836K 24B
      1401/01/30 29,980 28,570 29,980 29,360 0.0 468 844K 25B
      1401/01/29 29,280 28,820 30,480 29,360 1.21 1,163 3M 78B
      1401/01/28 29,010 28,510 29,850 29,010 (0.48) 789 2M 66B
      1401/01/27 29,880 28,700 29,880 29,150 (0.21) 835 2M 66B
      1401/01/24 27,620 27,620 29,850 29,210 2.64 746 2M 59B
      1401/01/23 29,250 27,550 29,250 28,460 1.64 920 3M 75B
      1401/01/22 27,340 27,300 28,140 28,000 4.48 779 3M 84B
      1401/01/21 26,250 26,250 27,300 26,800 2.92 470 1M 32B
      1401/01/20 26,850 25,780 27,190 26,040 (4.02) 1,277 4M 100B
      1401/01/17 28,300 26,900 28,500 27,130 (4.17) 618 2M 64B
      1401/01/16 27,500 27,500 28,800 28,310 0.46 400 678K 19B
      1401/01/15 29,000 27,190 29,400 28,180 (1.54) 705 2M 48B
      1401/01/14 28,500 28,010 28,700 28,620 4.68 695 2M 71B
      1401/01/10 26,400 25,930 27,890 27,340 2.86 545 1M 29B
      1401/01/09 27,410 26,010 27,410 26,580 (0.37) 576 1M 33B
      1401/01/08 27,990 26,000 27,990 26,680 (1.0) 836 2M 41B
      1401/01/07 26,250 26,250 27,150 26,950 4.22 610 2M 52B
      1401/01/06 25,320 24,690 25,920 25,860 4.74 602 1M 33B
      1400/12/28 23,630 23,630 24,910 24,690 4.05 390 913K 23B
      1400/12/25 23,700 23,020 24,040 23,730 0.25 260 440K 10B
      1400/12/24 23,780 23,260 24,450 23,670 (1.82) 497 1M 28B
      1400/12/23 24,550 23,710 24,550 24,110 1.01 411 622K 15B
      1400/12/22 24,000 23,750 24,900 23,870 (4.52) 980 4M 85B
      1400/12/21 25,000 25,000 26,000 25,000 (4.98) 222 2M 38B
      1400/12/18 26,400 25,330 27,000 26,310 1.98 599 1M 32B
      1400/12/17 24,180 24,180 26,040 25,800 4.03 510 2M 62B
      1400/12/16 23,610 23,560 25,180 24,800 3.38 771 2M 49B
      1400/12/15 25,400 23,500 25,400 23,990 (1.68) 783 2M 44B
      1400/12/14 24,400 24,150 24,400 24,400 4.99 590 3M 77B
      1400/12/11 22,630 22,630 23,250 23,240 4.92 579 2M 55B
      1400/12/09 21,480 21,210 22,380 22,150 3.89 465 2M 36B
      1400/12/08 21,300 20,610 21,700 21,320 0.47 314 639K 14B
      1400/12/07 20,360 20,360 21,520 21,220 3.51 343 1M 26B
      1400/12/04 20,060 20,060 20,710 20,500 0.49 175 389K 8B
      1400/12/03 20,120 20,020 20,810 20,400 (0.15) 211 331K 7B
      1400/12/02 20,480 20,300 20,920 20,430 1.44 252 534K 11B
      1400/12/01 19,940 19,520 20,540 20,140 0.30 463 1M 23B
      1400/11/30 20,390 19,890 21,000 20,080 (4.06) 457 1M 29B
      1400/11/27 20,410 20,410 21,570 20,930 (0.76) 232 484K 10B
      1400/11/25 20,810 20,360 21,640 21,090 (0.42) 195 336K 7B
      1400/11/24 21,000 20,650 21,590 21,180 (2.22) 217 489K 10B
      1400/11/23 22,440 21,310 22,440 21,660 1.31 239 452K 10B
      1400/11/20 22,000 20,780 22,000 21,380 (1.16) 341 481K 10B
      1400/11/19 22,000 21,200 22,100 21,630 1.36 208 348K 8B
      1400/11/18 20,200 20,170 22,290 21,340 0.52 337 784K 17B
      1400/11/17 22,100 21,180 22,100 21,230 (4.76) 282 862K 18B
      1400/11/16 22,450 22,110 23,500 22,290 (4.21) 590 1M 30B
      1400/11/13 22,710 22,710 23,880 23,270 (0.47) 248 577K 13B
      1400/11/12 24,000 22,620 24,000 23,380 (1.27) 311 495K 12B
      1400/11/11 23,900 22,760 24,010 23,680 0.38 412 946K 22B
      1400/11/10 23,610 23,090 23,610 23,590 4.89 504 3M 65B
      1400/11/09 22,640 22,640 22,640 22,490 4.27 79 597K 14B
      1400/11/06 20,670 20,330 22,420 21,570 0.98 692 2M 45B
      1400/11/05 21,140 21,060 21,620 21,360 (3.61) 238 470K 10B
      1400/11/04 23,440 21,990 23,440 22,160 (4.24) 385 675K 15B
      1400/11/03 24,870 23,030 24,870 23,140 (4.54) 389 1M 26B
      1400/11/02 23,670 23,670 24,890 24,240 2.24 412 784K 19B
      1400/10/29 23,900 23,330 24,190 23,710 (2.35) 317 596K 14B
      1400/10/28 24,800 24,230 25,000 24,280 (4.78) 260 736K 18B
      1400/10/27 25,000 24,400 25,970 25,500 0.55 325 679K 17B
      1400/10/26 25,150 24,710 25,870 25,360 1.12 401 957K 24B
      1400/10/25 25,150 24,310 25,470 25,080 (0.28) 325 652K 16B
      1400/10/22 25,560 24,900 25,820 25,150 0.32 316 379K 10B
      1400/10/21 24,320 24,320 25,680 25,070 1.29 326 470K 12B
      1400/10/20 25,970 24,300 25,970 24,750 (2.86) 517 1M 26B
      1400/10/19 26,100 25,280 26,650 25,480 (4.25) 638 2M 44B
      1400/10/18 27,100 25,850 27,600 26,610 (1.11) 409 514K 14B
      1400/10/15 26,600 26,300 27,390 26,910 2.32 399 762K 21B
      1400/10/14 26,870 25,660 26,900 26,300 (0.49) 593 1M 36B
      1400/10/13 27,030 26,000 27,590 26,430 (2.22) 573 925K 24B
      1400/10/12 27,770 26,500 28,100 27,030 (2.56) 1,070 2M 64B
      1400/10/11 28,880 27,200 28,880 27,740 (2.8) 420 1M 29B
      1400/10/08 28,560 27,910 29,510 28,540 (1.86) 437 837K 24B
      1400/10/07 29,500 28,080 29,500 29,080 (0.48) 460 1M 29B
      1400/10/06 29,220 29,000 29,220 29,220 4.99 413 3M 81B
      1400/10/05 27,800 27,000 28,460 27,830 (0.57) 372 681K 19B
      1400/10/04 29,410 27,450 29,410 27,990 (3.12) 866 3M 71B
      1400/10/01 28,990 28,000 29,300 28,890 2.63 491 820K 24B
      1400/09/30 28,550 27,390 28,790 28,150 0.50 268 358K 10B
      1400/09/29 29,080 27,170 29,080 28,010 (0.85) 260 337K 9B
      1400/09/28 29,000 26,920 29,710 28,250 (0.28) 505 1M 29B
      1400/09/27 27,200 26,780 28,380 28,330 4.81 304 1M 40B
      1400/09/24 27,000 26,710 27,810 27,030 1.77 329 669K 18B
      1400/09/23 26,520 26,440 27,310 26,560 (4.56) 538 2M 49B
      1400/09/22 27,580 27,470 28,630 27,830 (3.74) 462 1M 32B
      1400/09/21 30,130 28,870 30,130 28,910 (4.84) 235 868K 25B
      1400/09/20 31,990 30,130 31,990 30,380 (4.19) 590 2M 50B
      1400/09/17 31,730 31,160 32,630 31,710 (1.83) 649 982K 31B
      1400/09/16 31,160 31,150 33,000 32,300 (0.25) 528 938K 30B
      1400/09/15 32,610 31,600 33,230 32,380 1.12 855 2M 52B
      1400/09/14 31,950 30,240 32,990 32,020 1.14 785 2M 54B
      1400/09/13 32,420 30,540 33,100 31,660 (1.49) 1,059 2M 69B
      1400/09/10 32,190 31,080 32,190 32,140 4.83 1,957 10M 337B
      1400/09/09 29,750 29,470 30,930 30,660 4.07 426 1M 40B
      1400/09/08 28,950 27,830 29,770 29,460 3.88 861 3M 99B
      1400/09/07 28,440 27,970 29,400 28,360 (2.34) 462 658K 19B
      1400/09/06 30,000 28,710 30,000 29,040 (3.9) 531 1M 33B
      1400/09/03 29,400 28,660 30,270 30,220 4.82 1,098 4M 130B
      1400/09/02 29,500 28,010 29,640 28,830 1.09 363 727K 21B
      1400/09/01 28,500 27,630 29,480 28,520 0.74 704 2M 53B
      1400/08/30 28,500 27,530 29,150 28,310 (0.91) 460 872K 25B
      1400/08/29 29,600 28,120 29,920 28,570 (3.48) 548 960K 27B
      1400/08/26 29,950 28,960 30,500 29,600 0.07 778 1M 44B
      1400/08/25 27,400 27,400 29,880 29,580 3.94 1,199 4M 120B
      1400/08/24 29,390 27,900 29,390 28,460 (0.52) 565 823K 23B
      1400/08/23 27,270 27,270 29,460 28,610 1.02 545 1M 40B
      1400/08/22 28,600 27,950 29,500 28,320 (3.74) 871 2M 46B
      1400/08/19 27,710 27,710 29,470 29,420 4.81 731 4M 114B
      1400/08/18 27,000 27,000 28,820 28,070 1.19 441 989K 28B
      1400/08/17 26,820 26,820 28,650 27,740 (0.32) 464 1M 30B
      1400/08/16 28,700 27,170 29,440 27,830 (2.69) 718 2M 51B
      1400/08/15 27,630 27,100 28,700 28,600 4.61 492 1M 39B
      1400/08/12 27,500 26,360 27,630 27,340 3.88 432 1M 30B
      1400/08/11 25,720 24,510 26,950 26,320 2.33 655 1M 39B
      1400/08/10 25,310 25,310 27,310 25,720 (3.45) 1,154 3M 88B
      1400/08/09 26,360 26,130 27,200 26,640 (3.13) 153 373K 10B
      1400/08/08 28,990 27,250 28,990 27,500 (4.11) 646 2M 42B
      1400/08/05 28,090 28,000 28,990 28,680 1.16 551 920K 26B
      1400/08/04 27,410 27,410 29,390 28,350 (1.63) 604 1M 31B
      1400/08/03 29,210 28,760 29,990 28,820 (4.79) 750 2M 64B
      1400/08/01 32,000 30,120 32,000 30,270 (4.51) 285 774K 23B
      1400/07/28 33,270 31,210 33,270 31,700 (3.5) 861 2M 69B
      1400/07/27 33,490 31,400 33,760 32,850 (0.15) 1,575 4M 124B
      1400/07/26 32,910 32,000 32,910 32,900 4.94 2,234 13M 426B
      1400/07/25 31,350 31,350 31,350 31,350 4.99 134 589K 18B
      1400/07/24 29,860 29,860 29,860 29,860 4.99 85 527K 16B
      1400/07/21 27,700 27,700 30,450 28,440 (2.17) 798 2M 57B
      1400/07/20 30,000 29,030 30,000 29,070 (4.84) 718 2M 44B
      1400/07/19 30,980 30,150 31,800 30,550 (1.39) 510 813K 25B
      1400/07/18 30,850 30,100 31,700 30,980 (1.4) 561 1M 44B
      1400/07/17 33,330 30,620 33,330 31,420 (1.78) 599 857K 27B
      1400/07/14 31,390 30,740 32,240 31,990 4.17 1,021 2M 76B
      1400/07/12 30,010 30,010 31,230 30,710 2.03 600 1M 43B
      1400/07/11 30,700 29,620 31,180 30,100 (1.99) 654 1M 35B
      1400/07/10 29,890 29,890 31,240 30,710 1.09 668 1M 40B
      1400/07/07 30,110 29,560 31,000 30,380 (2.35) 844 2M 48B
      1400/07/06 31,700 30,400 32,150 31,110 (2.51) 652 1M 31B
      1400/07/04 33,230 31,450 33,230 31,910 0.31 580 805K 26B
      1400/07/03 31,100 31,100 32,150 31,810 3.85 633 772K 25B
      1400/06/31 30,460 29,500 31,300 30,630 2.54 1,036 2M 58B
      1400/06/30 31,790 29,640 31,900 29,870 (4.23) 996 2M 70B
      1400/06/29 31,100 30,230 31,740 31,190 0.39 565 1M 32B
      1400/06/28 33,450 30,660 33,450 31,070 (3.72) 888 2M 52B
      1400/06/27 33,310 32,160 34,240 32,270 (4.67) 782 2M 58B
      1400/06/24 34,450 33,100 35,000 33,850 (2.45) 1,117 1M 42B
      1400/06/23 33,080 33,080 35,640 34,700 1.97 826 839K 29B
      1400/06/22 33,870 33,870 35,280 34,030 (4.54) 1,301 3M 112B
      1400/06/21 37,350 35,530 37,350 35,650 (4.68) 614 2M 56B
      1400/06/20 37,000 36,200 37,950 37,400 3.46 2,092 5M 171B
      1400/06/17 35,000 35,000 36,950 36,150 2.64 1,882 3M 107B
      1400/06/16 33,040 33,040 35,750 35,220 3.44 2,356 5M 187B
      1400/06/15 33,000 32,390 35,100 34,050 1.46 1,579 3M 119B
      1400/06/14 33,400 32,700 35,100 33,560 (0.62) 1,212 3M 88B
      1400/06/13 33,700 33,040 33,960 33,770 4.39 1,492 4M 126B
      1400/06/10 32,170 30,160 32,790 32,350 3.59 1,061 3M 84B
      1400/06/09 30,970 30,970 32,490 31,230 (4.17) 1,272 3M 101B
      1400/06/08 32,580 32,580 33,370 32,590 (4.96) 730 3M 86B
      1400/06/07 34,500 33,590 35,300 34,290 (3.0) 2,333 5M 177B
      1400/06/06 35,590 34,550 36,250 35,350 (0.73) 2,181 4M 144B
      1400/06/03 35,100 35,090 36,670 35,610 1.40 1,486 4M 127B
      1400/06/02 34,600 33,500 35,650 35,120 3.39 1,309 3M 114B
      1400/06/01 34,970 33,100 34,970 33,970 (2.47) 1,514 3M 107B
      1400/05/31 36,840 33,810 36,840 34,830 (1.42) 2,432 8M 281B
      1400/05/24 33,500 33,500 35,490 35,330 4.53 2,000 6M 228B
      1400/05/23 33,830 32,640 34,200 33,800 2.70 1,830 5M 179B
      1400/05/20 31,330 31,330 33,310 32,910 3.72 2,043 7M 216B
      1400/05/19 32,790 30,980 32,800 31,730 (1.52) 1,528 4M 134B
      1400/05/18 32,000 31,600 32,770 32,220 3.01 1,412 3M 95B
      1400/05/17 31,700 30,560 31,900 31,280 (0.45) 955 2M 66B
      1400/05/16 32,850 30,510 32,850 31,420 0.35 923 2M 61B
      1400/05/13 31,500 31,020 32,400 31,310 (2.85) 1,158 2M 78B
      1400/05/12 33,930 31,570 33,930 32,230 (3.01) 1,482 3M 81B
      1400/05/11 33,180 32,120 34,200 33,230 1.90 1,901 4M 134B
      1400/05/10 31,400 31,300 32,670 32,610 4.79 2,155 7M 240B
      1400/05/09 30,210 30,210 31,220 31,120 4.64 1,248 3M 98B
      1400/05/06 29,200 28,900 30,200 29,740 3.01 1,228 2M 55B
      1400/05/05 29,500 28,560 30,580 28,870 (3.96) 1,078 3M 82B
      1400/05/04 30,950 29,210 30,950 30,060 (0.43) 1,162 2M 69B
      1400/04/28 28,500 28,470 30,410 30,190 4.21 1,472 4M 124B
      1400/04/27 29,510 28,500 30,240 28,970 (3.27) 1,070 2M 71B
      1400/04/26 30,900 29,620 31,000 29,950 (0.83) 1,116 2M 62B
      1400/04/23 30,100 29,520 31,180 30,200 (2.71) 1,130 2M 67B
      1400/04/22 32,000 30,300 32,190 31,040 (2.67) 1,138 2M 66B
      1400/04/21 31,900 31,000 32,680 31,890 2.15 1,409 4M 120B
      1400/04/20 31,000 30,300 31,910 31,220 1.73 1,363 4M 119B
      1400/04/19 31,000 30,020 31,290 30,690 0.52 1,000 2M 65B
      1400/04/16 31,980 29,950 31,980 30,530 (1.64) 1,115 2M 62B
      1400/04/15 31,700 30,030 31,950 31,040 0.98 1,349 3M 98B
      1400/04/14 30,600 29,600 31,060 30,740 3.89 1,392 3M 96B
      1400/04/13 30,240 28,810 30,240 29,590 (1.89) 958 2M 48B
      1400/04/12 30,000 29,020 30,470 30,160 3.93 1,752 4M 122B
      1400/04/09 28,050 27,000 29,290 29,020 4.01 1,293 4M 121B
      1400/04/08 28,700 27,290 29,100 27,900 (2.79) 1,119 2M 59B
      1400/04/07 29,580 27,990 30,000 28,700 (2.58) 1,681 4M 101B
      1400/04/06 30,000 28,010 30,260 29,460 2.22 1,444 3M 80B
      1400/04/05 28,700 27,740 29,020 28,820 4.27 1,632 5M 133B
      1400/04/02 27,730 26,720 27,730 27,640 4.66 1,412 5M 129B
      1400/04/01 26,400 25,360 26,430 26,410 4.88 394 846K 22B
      1400/03/31 25,260 24,100 25,260 25,180 4.66 610 2M 51B
      1400/03/30 24,610 23,940 25,400 24,060 (4.49) 1,025 3M 80B
      1400/03/29 26,220 24,750 26,440 25,190 (2.63) 1,152 3M 67B
      1400/03/26 25,300 24,900 25,890 25,870 4.91 814 3M 89B
      1400/03/25 23,360 23,360 25,500 24,660 1.27 1,557 5M 114B
      1400/03/24 23,880 23,740 24,800 24,350 3.71 863 3M 64B
      1400/03/12 23,880 23,880 24,550 23,980 (4.58) 1,812 7M 174B
      1400/03/11 25,300 25,040 26,290 25,130 (4.63) 705 2M 56B
      1400/03/10 26,350 25,910 27,700 26,350 (3.37) 1,647 5M 123B
      1400/03/09 27,120 27,060 28,380 27,270 (4.25) 3,252 16M 434B
      1400/03/08 28,480 28,480 28,480 28,480 (4.97) 197 911K 26B
      1400/03/05 29,390 29,390 29,390 29,970 (3.1) 45 298K 9B
      1400/03/04 29,710 29,710 29,710 30,930 (1.09) 26 103K 3B
      1400/03/03 29,750 29,750 29,750 31,270 (0.13) 12 11K 321M
      1400/03/02 29,760 29,760 29,760 31,310 (0.03) 6 2K 58M
      1400/03/01 29,760 29,760 29,760 31,320 0.0 2 535 16M
      1400/02/29 29,770 29,770 29,770 31,320 (0.03) 4 4K 109M
      1400/02/28 29,810 29,810 29,810 31,330 (0.13) 16 12K 360M
      1400/02/27 30,730 30,730 30,730 31,370 (3.0) 32 260K 8B
      1400/02/26 32,340 32,340 32,340 32,340 (4.99) 37 533K 17B
      1400/02/25 33,180 33,180 33,180 34,040 (2.52) 18 217K 7B
      1400/02/22 33,880 33,880 33,880 34,920 0.0 6 3K 97M
      1400/02/21 33,900 33,900 33,900 34,920 (0.06) 13 30K 1B
      1400/02/20 33,900 33,900 33,900 34,940 0.0 5 2K 77M
      1400/02/18 34,040 34,040 34,040 34,940 (0.43) 13 202K 7B
      1400/02/15 34,040 34,040 34,040 35,090 0.0 3 499 17M
      1400/02/12 34,040 34,040 34,040 35,090 0.0 3 499 17M
      1400/02/11 34,040 34,040 34,040 35,090 0.0 6 3K 96M
      1400/02/08 34,040 34,040 34,040 35,090 0.0 5 3K 112M
      1400/02/07 34,070 34,070 34,070 35,090 (0.09) 27 45K 2B
      1400/02/06 34,140 34,140 34,140 35,120 (0.2) 4 100K 3B
      1400/02/05 34,140 34,140 34,140 35,190 0.0 4 1K 37M
      1400/02/04 33,110 33,110 33,110 35,190 (0.09) 27 17K 557M
      1400/02/01 34,210 34,210 34,210 35,220 (0.11) 2 50K 2B
      1400/01/31 34,560 34,560 34,560 35,260 0.0 8 3K 112M
      1400/01/30 34,560 34,560 34,560 35,260 0.0 1 275 10M
      1400/01/29 34,560 34,560 34,560 35,260 0.0 3 2K 58M
      1400/01/28 34,560 34,560 34,560 35,260 0.0 7 5K 176M
      1400/01/25 34,560 34,560 34,560 35,260 0.0 8 4K 153M
      1400/01/24 34,570 34,570 34,570 35,260 (0.03) 28 13K 443M
      1400/01/23 34,580 34,580 34,580 35,270 (0.03) 7 25K 857M
      1400/01/22 34,580 34,580 34,580 35,280 0.0 1 146 5M
      1400/01/21 34,580 34,580 34,580 35,280 0.0 4 9K 314M
      1400/01/18 34,640 34,640 34,640 35,280 (0.17) 39 110K 4B
      1400/01/17 34,740 34,740 34,740 35,340 (0.28) 32 194K 7B
      1400/01/16 34,760 34,760 34,760 35,440 (0.06) 28 38K 1B
      1400/01/15 34,790 34,790 34,790 35,460 (0.08) 40 59K 2B
      1400/01/14 37,000 35,310 37,000 35,490 (1.5) 546 2M 54B
      1400/01/11 34,750 34,750 37,560 36,030 1.64 2,891 6M 225B
      1400/01/10 34,780 34,780 34,780 35,450 (0.08) 40 60K 2B
      1400/01/08 34,820 34,820 34,820 35,480 (0.14) 67 104K 4B
      1400/01/07 35,280 35,280 36,590 35,530 (1.28) 262 901K 32B
      1399/12/27 37,300 35,860 37,300 35,990 (1.64) 1,081 2M 69B
      1399/12/26 35,940 35,940 38,230 36,590 (0.22) 3,124 7M 253B
      1399/12/25 36,050 36,050 36,050 36,670 (0.3) 92 197K 7B
      1399/12/24 36,070 36,070 36,070 36,780 (0.05) 55 43K 2B
      1399/12/23 36,100 36,100 36,100 36,800 (0.08) 38 63K 2B
      1399/12/20 36,110 36,110 36,110 36,830 (0.03) 25 23K 818M
      1399/12/19 36,490 36,490 36,490 36,840 (1.05) 134 704K 26B
      1399/12/18 36,670 36,670 36,670 37,230 (0.48) 82 322K 12B
      1399/12/17 36,710 36,710 36,710 37,410 (0.11) 39 75K 3B
      1399/12/16 36,720 36,720 36,720 37,450 (0.03) 29 20K 721M
      1399/12/13 36,730 36,730 36,730 37,460 (0.03) 30 21K 764M
      1399/12/12 36,920 36,920 36,920 37,470 (0.53) 105 355K 13B
      1399/12/11 37,020 37,020 37,020 37,670 (0.26) 72 177K 7B
      1399/12/10 37,070 37,070 37,070 37,770 (0.13) 50 96K 4B
      1399/12/09 37,120 37,120 37,120 37,820 (0.13) 26 96K 4B
      1399/12/06 38,000 37,160 39,680 37,870 (0.11) 752 2M 59B
      1399/12/05 37,740 37,740 38,970 37,910 (1.56) 1,771 5M 183B
      1399/12/04 37,770 37,770 37,770 38,510 (0.08) 41 58K 2B
      1399/12/03 38,030 38,030 38,500 38,540 (0.67) 223 440K 17B
      1399/12/02 38,100 37,340 40,290 38,800 1.84 3,140 5M 207B
      1399/11/29 37,940 37,940 39,800 38,100 (1.58) 3,677 10M 375B
      1399/11/28 40,550 37,900 40,550 38,710 0.10 2,959 7M 289B
      1399/11/27 37,730 37,000 39,200 38,670 4.54 4,892 12M 452B
      1399/11/26 36,000 36,000 37,430 36,990 4.73 2,744 10M 367B
      1399/11/25 35,320 34,510 35,320 35,320 5.97 959 5M 181B
      1399/11/21 32,600 32,430 33,370 33,330 4.84 2,114 7M 235B
      1399/11/20 31,850 30,850 31,850 31,790 4.78 1,324 6M 188B
      1399/11/19 28,500 28,500 31,230 30,340 1.98 665 2M 68B
      1399/11/18 30,100 29,660 30,440 29,750 (4.71) 562 2M 68B
      1399/11/15 31,170 31,140 32,550 31,220 (4.73) 1,339 4M 140B
      1399/11/14 33,000 32,600 34,000 32,770 (4.49) 799 3M 109B
      1399/11/13 34,180 34,180 35,130 34,310 (4.61) 3,109 8M 286B
      1399/11/12 37,000 35,140 37,300 35,970 (2.73) 1,190 3M 107B
      1399/11/11 37,220 35,300 38,240 36,980 1.54 4,802 12M 439B
      1399/11/08 34,350 34,150 36,750 36,420 4.06 2,598 8M 298B
      1399/11/07 34,000 33,460 35,520 35,000 3.46 3,128 12M 407B
      1399/11/06 32,500 31,320 34,470 33,830 3.05 2,476 9M 297B
      1399/11/05 33,210 30,050 33,210 32,830 3.79 3,269 14M 472B
      1399/11/04 31,640 29,500 31,770 31,630 4.53 1,271 5M 174B
      1399/11/01 29,750 29,730 31,920 30,260 (3.29) 2,603 8M 228B
      1399/10/30 31,160 31,160 32,310 31,290 (4.6) 2,216 7M 222B
      1399/10/29 31,250 31,250 31,250 32,800 (0.27) 76 79K 2B
      1399/10/27 32,900 32,860 33,500 32,890 (4.89) 360 2M 52B
      1399/10/24 34,600 34,400 36,200 34,580 (4.5) 2,640 8M 278B
      1399/10/23 37,280 34,120 37,280 36,210 1.97 7,137 19M 703B
      1399/10/22 35,730 35,730 35,730 35,510 4.35 458 1M 48B
      1399/10/21 33,500 32,240 34,120 34,030 4.71 1,297 3M 109B
      1399/10/20 30,960 30,960 33,700 32,500 0.03 3,848 8M 245B
      1399/10/17 32,990 30,210 33,350 32,490 2.27 6,114 17M 555B
      1399/10/16 30,600 30,400 31,920 31,770 4.51 1,254 4M 117B
      1399/10/15 29,170 28,850 30,560 30,400 4.43 2,883 12M 367B
      1399/10/14 28,450 27,410 29,870 29,110 2.32 2,490 8M 234B
      1399/10/13 30,000 28,260 30,000 28,450 (4.34) 1,510 6M 161B
      1399/10/10 27,300 27,300 30,070 29,740 3.84 2,881 9M 278B
      1399/10/09 29,320 28,490 29,800 28,640 (4.47) 1,753 8M 227B
      1399/10/08 31,010 29,060 31,200 29,980 (1.28) 2,093 5M 146B
      1399/10/07 30,030 30,010 31,320 30,370 (3.83) 3,037 8M 249B
      1399/10/06 33,200 30,930 33,200 31,580 (2.98) 4,569 10M 321B
      1399/10/03 33,680 31,110 33,750 32,550 1.18 6,710 15M 496B
      1399/10/02 32,180 31,270 32,180 32,170 4.96 783 2M 65B
      1399/10/01 29,700 29,500 30,740 30,650 4.68 1,673 7M 221B
      1399/09/30 29,420 27,000 29,420 29,280 4.50 3,348 12M 350B
      1399/09/29 28,000 27,600 28,030 28,020 4.94 1,021 4M 101B
      1399/09/26 26,160 26,160 27,980 26,700 (3.01) 1,945 5M 142B
      1399/09/25 27,000 26,710 27,550 27,530 (2.06) 207 812K 22B
      1399/09/24 28,580 26,670 29,270 28,110 0.82 2,595 6M 170B
      1399/09/23 27,810 26,600 28,800 27,880 (0.43) 2,907 8M 209B
      1399/09/22 28,230 26,890 28,230 28,000 4.13 3,512 14M 400B
      1399/09/19 26,890 26,890 26,890 26,890 5.00 706 4M 119B
      1399/09/18 24,900 24,100 25,880 25,610 3.89 1,520 7M 167B
      1399/09/17 23,950 23,220 25,450 24,650 0.86 1,763 4M 108B
      1399/09/16 25,300 23,410 25,580 24,440 0.29 2,629 6M 148B
      1399/09/15 24,350 23,500 24,440 24,370 4.68 1,190 5M 121B
      1399/09/12 22,990 21,550 23,390 23,280 4.49 1,727 7M 162B
      1399/09/11 22,290 21,260 22,310 22,280 4.85 1,530 7M 157B
      1399/09/10 21,250 21,080 21,250 21,250 4.99 908 3M 68B
      1399/09/09 20,940 20,940 20,940 20,240 1.45 299 759K 16B
      1399/09/08 19,340 18,820 20,320 19,950 3.05 958 3M 68B
      1399/09/05 18,910 18,800 20,200 19,360 (1.88) 754 2M 43B
      1399/09/04 20,000 19,060 20,530 19,730 (1.55) 597 2M 35B
      1399/09/03 20,800 19,310 20,800 20,040 (0.99) 590 2M 37B
      1399/09/02 20,980 19,600 20,980 20,240 (1.89) 481 2M 41B
      1399/09/01 20,100 20,000 21,690 20,630 (0.48) 578 2M 40B
      1399/08/28 20,300 20,200 21,290 20,730 2.22 568 1M 31B
      1399/08/27 20,850 20,110 20,870 20,280 1.76 521 1M 26B
      1399/08/26 18,580 18,580 20,500 19,930 2.05 928 3M 68B
      1399/08/25 21,040 19,040 21,040 19,530 (2.54) 703 3M 68B
      1399/08/24 19,110 19,110 20,650 20,040 1.26 505 1M 24B
      1399/08/21 19,660 19,660 20,400 19,790 (4.35) 691 3M 53B
      1399/08/20 20,130 20,130 21,630 20,690 (2.31) 362 1M 29B
      1399/08/19 20,170 20,170 20,170 21,180 (0.24) 18 116K 2B
      1399/08/18 20,180 20,180 20,180 21,230 (0.05) 18 22K 453M
      1399/08/17 20,190 20,190 20,190 21,240 (0.05) 21 26K 521M
      1399/08/14 20,820 20,820 22,480 21,250 (3.01) 494 2M 34B
      1399/08/12 21,040 21,040 21,040 21,910 (1.04) 141 448K 9B
      1399/08/11 21,180 21,180 21,450 22,140 (0.67) 70 291K 6B
      1399/08/10 21,750 21,750 22,720 22,290 (2.62) 463 1M 31B
      1399/08/07 21,840 21,840 21,840 22,890 (0.39) 50 159K 3B
      1399/08/06 22,200 22,200 22,900 22,980 (1.63) 151 696K 15B
      1399/08/05 22,270 22,270 22,270 23,360 (0.34) 32 154K 3B
      1399/08/03 22,290 22,290 22,290 23,440 (0.09) 21 36K 795M
      1399/07/30 22,710 22,600 23,990 23,460 (1.35) 293 811K 19B
      1399/07/29 22,660 22,660 22,660 23,780 (0.29) 51 128K 3B
      1399/07/28 22,810 22,810 22,810 23,850 (0.67) 44 270K 6B
      1399/07/27 24,390 23,080 24,390 24,010 (1.15) 206 501K 12B
      1399/07/23 24,980 23,480 25,000 24,290 (1.7) 677 2M 37B
      1399/07/22 24,500 23,340 25,550 24,710 0.61 775 3M 69B
      1399/07/21 24,500 23,530 25,210 24,560 2.29 805 2M 48B
      1399/07/20 24,010 23,120 24,010 24,010 4.98 589 3M 68B
      1399/07/19 23,230 22,240 23,230 22,870 3.34 483 2M 37B
      1399/07/16 21,990 21,500 22,210 22,130 4.58 510 3M 56B
      1399/07/15 20,660 19,800 21,480 21,160 3.42 641 3M 59B
      1399/07/14 20,050 20,040 20,950 20,460 (2.99) 549 2M 34B
      1399/07/13 22,790 20,820 22,790 21,090 (3.74) 656 3M 60B
      1399/07/12 21,340 21,340 22,400 21,910 2.67 942 3M 63B
      1399/07/09 21,310 21,230 22,340 21,340 (4.48) 810 3M 70B
      1399/07/08 22,260 22,260 24,000 22,340 (4.65) 694 3M 61B
      1399/07/07 22,350 22,350 22,350 23,430 (0.38) 63 162K 4B
      1399/07/06 23,660 22,750 23,660 23,520 (1.75) 251 749K 17B
      1399/07/05 23,660 23,650 25,810 23,940 (3.82) 983 3M 80B
      1399/07/02 25,200 24,470 26,850 24,890 (3.34) 1,378 6M 144B
      1399/07/01 26,300 25,510 27,480 25,750 (4.1) 927 5M 126B
      1399/06/31 26,800 26,790 28,220 26,850 (4.75) 472 2M 50B
      1399/06/30 27,990 26,500 28,880 28,190 2.47 4,713 15M 436B
      1399/06/29 26,980 25,100 27,660 27,510 4.40 2,429 8M 219B
      1399/06/26 26,200 25,520 26,400 26,350 4.77 2,549 7M 196B
      1399/06/25 24,200 24,200 25,280 25,150 4.44 787 3M 72B
      1399/06/24 23,990 23,990 24,970 24,080 (4.63) 1,906 8M 203B
      1399/06/23 24,650 24,650 25,000 25,250 (2.66) 170 1M 25B
      1399/06/22 26,260 25,560 27,990 25,940 (3.57) 1,713 5M 136B
      1399/06/19 26,270 26,270 26,270 26,900 (2.71) 206 955K 25B
      1399/06/18 26,280 26,280 26,280 27,650 (0.04) 18 10K 267M
      1399/06/17 26,310 26,310 26,310 27,660 (0.11) 38 40K 1B
      1399/06/16 28,940 27,400 28,940 27,690 (3.99) 1,451 5M 128B
      1399/06/15 29,600 27,500 29,680 28,840 2.02 3,942 11M 308B
      1399/06/12 27,930 27,300 28,460 28,270 4.28 1,785 7M 210B
      1399/06/11 25,000 25,000 27,390 27,110 3.91 2,293 10M 266B
      1399/06/10 26,240 24,100 26,250 26,090 4.36 1,859 6M 162B
      1399/06/05 25,400 25,010 25,470 25,000 3.05 360 1M 32B
      1399/06/04 22,360 22,360 24,690 24,260 3.15 1,052 5M 125B
      1399/06/03 23,400 23,210 24,200 23,520 (3.72) 499 2M 39B
      1399/06/02 25,000 23,490 25,000 24,430 (1.17) 307 647K 15B
      1399/06/01 24,680 23,170 25,590 24,720 1.39 1,314 3M 63B
      1399/05/29 24,330 24,330 25,400 24,380 (4.8) 484 3M 61B
      1399/05/28 25,490 25,490 26,700 25,610 (4.55) 1,299 6M 146B
      1399/05/27 27,540 26,000 27,540 26,830 2.29 2,041 5M 122B
      1399/05/26 25,830 25,500 26,330 26,230 4.59 2,752 9M 247B
      1399/05/25 25,420 23,330 25,420 25,080 3.59 2,577 8M 209B
      1399/05/22 23,200 22,570 24,700 24,210 2.89 1,604 7M 174B
      1399/05/21 23,620 23,490 24,450 23,530 (4.81) 1,233 5M 108B
      1399/05/20 26,000 24,450 26,020 24,720 (3.93) 1,385 4M 98B
      1399/05/19 25,770 25,000 25,770 25,730 4.81 1,949 6M 148B
      1399/05/15 23,020 23,020 24,930 24,550 3.37 1,719 4M 110B
      1399/05/14 23,800 23,690 24,500 23,750 (4.73) 2,545 7M 155B
      1399/05/13 25,880 24,630 25,880 24,930 (3.82) 1,490 2M 57B
      1399/05/12 25,960 25,050 25,960 25,920 4.81 1,498 3M 89B
      1399/05/11 25,050 25,050 25,050 24,730 3.65 676 2M 38B
      1399/05/08 22,700 22,180 24,490 23,860 2.27 2,465 5M 116B
      1399/05/07 23,000 22,770 24,900 23,330 (2.63) 3,068 6M 145B
      1399/05/06 25,350 23,920 25,350 23,960 (4.81) 2,364 6M 132B
      1399/05/05 27,000 24,700 27,000 25,170 (3.19) 2,687 5M 117B
      1399/05/04 25,200 25,200 26,990 26,000 0.85 3,340 5M 129B
      1399/05/01 26,000 25,700 26,300 25,780 (4.7) 1,951 4M 102B
      1399/04/31 28,350 26,340 28,350 27,050 (2.42) 3,306 7M 194B
      1399/04/30 27,830 26,740 27,830 27,720 4.56 2,868 8M 213B
      1399/04/29 26,740 26,740 26,740 26,510 4.08 577 2M 45B
      1399/04/28 25,460 25,220 25,500 25,470 4.86 1,056 2M 59B
      1399/04/25 24,200 24,140 25,550 24,290 (4.41) 3,614 8M 193B
      1399/04/24 25,000 24,710 26,990 25,410 (2.31) 3,752 9M 218B
      1399/04/23 26,790 25,950 26,790 26,010 (4.76) 1,472 4M 104B
      1399/04/22 28,700 26,260 28,720 27,310 (1.19) 6,761 17M 458B
      1399/04/21 27,500 27,500 28,500 27,640 1.28 660 3M 73B
      1399/04/15 27,150 27,150 29,350 27,520 (3.68) 7,064 25M 683B
      1399/04/14 29,000 28,410 29,300 28,570 (4.45) 3,593 8M 224B
      1399/04/11 31,200 29,690 31,340 29,900 (4.32) 5,253 15M 442B
      1399/04/10 30,000 30,000 31,780 31,250 3.24 3,390 6M 186B
      1399/04/09 30,210 30,210 30,970 30,270 (4.81) 2,222 5M 138B
      1399/04/08 34,000 31,250 34,000 31,800 (3.31) 2,513 5M 162B
      1399/04/07 32,890 32,420 32,890 32,890 4.98 2,184 5M 170B
      1399/04/04 28,770 28,770 31,790 31,330 3.47 2,442 7M 230B
      1399/04/03 30,390 29,000 30,390 30,280 4.59 1,801 4M 121B
      1399/04/02 26,840 26,840 29,580 28,950 2.73 2,844 7M 198B
      1399/04/01 29,500 27,370 29,560 28,180 (2.19) 2,567 5M 145B
      1399/03/31 28,000 28,000 29,040 28,810 4.16 2,085 5M 145B
      1399/03/27 26,300 26,300 28,480 27,660 1.95 2,051 4M 119B
      1399/03/26 26,200 26,200 28,000 27,130 (0.44) 1,904 4M 99B
      1399/03/25 28,500 27,150 28,570 27,250 (4.62) 2,037 3M 93B
      1399/03/24 28,790 27,610 28,790 28,570 4.17 2,043 4M 108B
      1399/03/21 26,200 26,200 27,861 27,426 3.36 2,336 5M 127B
      1399/03/20 25,555 25,506 28,000 26,535 (0.96) 1,487 3M 68B
      1399/03/19 28,824 26,080 28,824 26,792 (2.4) 1,773 3M 76B
      1399/03/18 27,455 27,283 27,455 27,452 4.99 1,040 2M 63B
      1399/03/17 26,270 26,000 26,282 26,148 4.46 1,312 2M 58B
      1399/03/13 23,999 23,701 25,341 25,031 3.71 1,526 3M 78B
      1399/03/12 23,160 23,160 24,999 24,135 (0.96) 992 1M 34B
      1399/03/11 26,300 23,977 26,300 24,370 (3.44) 1,270 2M 48B
      1399/03/10 25,200 25,011 25,312 25,238 4.69 1,145 2M 51B
      1399/03/07 22,631 22,631 24,878 24,107 1.20 1,354 2M 50B
      1399/03/06 23,450 23,198 24,598 23,822 (2.26) 1,205 2M 45B
      1399/03/03 23,350 23,350 24,999 24,418 0.48 1,607 3M 69B
      1399/02/31 24,811 24,198 24,990 24,302 (4.59) 1,346 2M 60B
      1399/02/30 26,025 24,620 27,000 25,471 (1.64) 1,498 2M 60B
      1399/02/29 25,990 24,000 26,273 25,896 3.49 1,514 3M 80B
      1399/02/28 24,776 24,776 26,050 25,022 (4.06) 1,578 4M 92B
      1399/02/27 25,625 25,625 26,625 26,080 (3.31) 710 1M 32B
      1399/02/24 26,715 26,715 28,000 26,973 (4.08) 2,332 5M 133B
      1399/02/23 27,920 27,895 29,000 28,121 (4.23) 910 2M 43B
      1399/02/22 31,000 29,249 31,000 29,363 (4.63) 1,892 3M 93B
      1399/02/21 31,302 28,350 31,302 30,788 3.27 2,504 4M 138B
      1399/02/20 29,499 29,100 29,896 29,812 4.70 1,096 2M 56B
      1399/02/17 27,500 27,021 29,599 28,473 0.23 2,404 5M 135B
      1399/02/16 29,999 27,360 29,999 28,409 (1.35) 2,916 5M 151B
      1399/02/15 30,563 27,654 30,563 28,799 (1.06) 3,654 7M 211B
      1399/02/14 29,109 29,109 29,109 29,109 5.00 965 2M 55B
      1399/02/13 27,723 27,723 27,723 27,723 5.00 1,205 2M 55B
      1399/02/10 25,300 25,300 26,579 26,403 4.30 3,429 8M 217B
      1399/02/09 26,318 24,920 26,318 25,314 (3.48) 3,059 5M 116B
      1399/02/08 26,390 25,902 26,900 26,227 (0.96) 2,270 4M 94B
      1399/02/07 27,709 25,100 27,709 26,480 0.32 2,978 6M 158B
      1399/02/06 26,000 25,326 26,523 26,395 4.49 2,761 5M 142B
      1399/02/03 24,998 24,600 26,000 25,260 (2.09) 3,292 5M 133B
      1399/02/02 26,790 24,650 26,790 25,799 0.96 2,475 4M 109B
      1399/02/01 24,146 24,146 26,650 25,553 0.54 3,059 6M 143B
      1399/01/31 26,566 24,036 26,566 25,416 0.45 3,792 6M 156B
      1399/01/30 25,359 24,676 25,359 25,301 4.76 1,143 2M 52B
      1399/01/27 23,845 22,980 24,663 24,152 2.82 2,585 4M 104B
      1399/01/26 23,350 22,500 24,519 23,489 0.58 3,668 6M 148B
      1399/01/25 23,422 23,422 23,422 23,353 4.69 760 2M 54B
      1399/01/24 22,307 22,307 22,307 22,307 5.00 935 3M 58B
      1399/01/23 21,447 21,447 21,447 21,245 4.01 628 2M 42B
      1399/01/20 20,399 20,000 20,470 20,426 4.77 1,480 4M 85B
      1399/01/19 19,395 18,700 20,000 19,496 1.43 3,202 6M 108B
      1399/01/18 19,956 19,071 19,956 19,221 (4.25) 2,730 5M 104B
      1399/01/17 20,700 19,701 20,700 20,074 1.50 2,413 4M 90B
      1399/01/16 19,800 19,020 19,952 19,777 4.08 1,971 5M 100B
      1399/01/11 19,198 18,500 19,218 19,002 (0.61) 1,910 4M 70B
      1399/01/10 19,400 18,701 19,420 19,119 3.33 2,565 5M 95B
      1399/01/09 18,480 18,000 18,804 18,503 3.32 2,859 6M 119B
      1399/01/06 17,200 17,127 18,385 17,909 0.29 3,011 5M 88B
      1399/01/05 18,500 17,764 18,900 17,858 (4.49) 2,723 4M 75B
      1398/12/28 19,000 18,100 19,297 18,698 0.31 2,127 3M 56B
      1398/12/27 19,500 18,277 19,500 18,641 (2.44) 1,912 2M 41B
      1398/12/26 18,050 18,050 19,260 19,108 4.17 2,206 3M 63B
      1398/12/25 18,315 18,315 18,806 18,343 (4.85) 2,269 4M 80B
      1398/12/24 20,770 18,806 20,770 19,278 (2.61) 2,092 4M 79B
      1398/12/21 19,034 19,034 19,841 19,795 4.75 1,834 4M 72B
      1398/12/20 18,612 18,612 20,369 18,897 (3.54) 3,277 7M 125B
      1398/12/19 20,456 19,350 20,456 19,591 (3.81) 1,758 3M 51B
      1398/12/17 20,421 19,704 20,421 20,368 4.73 4,743 12M 246B
      1398/12/14 19,576 19,576 19,576 19,449 4.32 677 2M 46B
      1398/12/13 18,211 18,108 19,010 18,644 2.98 4,126 11M 209B
      1398/12/12 18,000 17,969 18,284 18,105 0.76 2,727 5M 86B
      1398/12/11 17,040 17,040 18,280 17,969 3.18 2,112 4M 68B
      1398/12/10 17,389 17,389 17,880 17,415 (4.86) 2,637 5M 80B
      1398/12/07 18,650 17,980 18,899 18,304 (0.32) 3,169 5M 95B
      1398/12/06 18,499 17,801 18,920 18,362 (0.33) 4,229 9M 162B
      1398/12/05 18,920 17,850 18,920 18,423 0.88 2,610 4M 83B
      1398/12/04 18,300 17,800 18,513 18,263 3.58 3,593 8M 138B
      1398/12/03 16,854 16,854 18,300 17,632 (0.61) 2,645 5M 82B
      1398/11/30 17,700 17,342 18,001 17,741 1.67 2,286 4M 69B
      1398/11/29 17,900 17,342 17,900 17,449 (4.41) 2,684 7M 118B
      1398/11/28 19,201 17,501 19,250 18,254 (0.79) 3,529 6M 103B
      1398/11/27 18,299 17,870 18,471 18,399 4.59 3,392 7M 120B
      1398/11/26 17,667 17,222 17,667 17,592 4.55 3,213 6M 98B
      1398/11/23 16,320 16,320 16,917 16,826 4.43 745 2M 26B
      1398/11/21 16,500 15,921 16,929 16,112 (3.71) 2,574 4M 58B
      1398/11/20 16,450 16,450 17,029 16,732 (1.74) 2,809 4M 64B
      1398/11/19 17,785 16,490 17,785 17,029 0.39 3,464 6M 100B
      1398/11/16 17,355 16,614 17,598 16,963 (3.0) 4,038 6M 96B
      1398/11/15 17,800 17,365 18,119 17,488 (4.32) 3,577 7M 126B
      1398/11/14 18,100 17,950 19,010 18,278 0.29 5,586 10M 184B
      1398/11/13 18,801 18,095 18,986 18,225 (4.32) 6,725 15M 275B
      1398/11/12 19,206 18,292 19,206 19,047 4.13 9,507 24M 459B
      1398/11/08 18,292 18,292 18,292 18,292 5.00 345 2M 30B
      1398/11/07 17,421 17,421 17,421 17,421 5.00 187 2M 26B
      1398/11/06 16,612 16,010 16,612 16,592 4.87 2,614 14M 224B
      1398/11/05 15,821 15,821 15,821 15,821 5.00 116 344K 5B
      1398/11/02 14,998 14,642 15,204 15,068 4.06 1,677 7M 106B
      1398/11/01 14,598 13,869 15,300 14,480 28.53 5,118 17M 245B
      1398/09/24 63,000 60,653 63,000 61,963 2.22 2,427 1M 83B
      1398/09/23 60,000 59,100 60,934 60,620 4.46 1,890 1M 91B
      1398/09/20 58,351 57,860 58,351 58,033 (1.73) 1,245 807K 47B
      1398/09/19 56,830 56,830 60,000 59,057 0.11 1,110 591K 35B
      1398/09/18 61,290 58,226 61,680 58,994 (3.74) 1,793 815K 48B
      1398/09/17 63,998 60,290 63,998 61,289 (3.38) 1,817 909K 56B
      1398/09/16 63,887 61,111 63,887 63,436 4.26 2,348 2M 97B
      1398/09/13 60,909 59,081 60,909 60,845 4.89 1,400 1M 88B
      1398/09/12 58,009 58,009 58,009 58,009 5.00 648 773K 45B
      1398/09/11 55,247 55,247 55,247 55,247 5.00 207 199K 11B
      1398/09/10 53,006 51,800 53,006 52,617 0.28 476 178K 9B
      1398/09/09 51,550 51,056 53,000 52,469 3.93 507 288K 15B
      1398/09/06 50,501 50,200 51,501 50,484 (0.42) 335 144K 7B
      1398/09/05 52,800 50,105 52,800 50,695 (1.0) 269 174K 9B
      1398/09/04 52,899 50,010 52,899 51,209 (0.49) 348 164K 8B
      1398/09/03 51,170 50,502 52,250 51,462 0.57 255 83K 4B
      1398/09/02 53,410 50,399 53,410 51,169 (3.09) 611 206K 11B
      1398/08/29 53,000 52,192 53,758 52,803 1.43 328 94K 5B
      1398/08/28 50,000 50,000 52,509 52,060 3.71 245 108K 6B
      1398/08/27 49,088 49,039 51,590 50,198 (2.75) 316 118K 6B
      1398/08/26 51,530 51,528 53,990 51,616 (4.84) 403 180K 9B
      1398/08/25 54,487 52,000 54,488 54,239 4.52 788 466K 25B
      1398/08/22 52,088 50,700 52,105 51,894 4.57 464 273K 14B
      1398/08/21 48,263 47,702 50,089 49,624 4.02 415 226K 11B
      1398/08/20 48,618 47,335 48,618 47,704 (2.51) 913 440K 21B
      1398/08/19 49,958 48,270 49,960 48,931 (2.17) 367 113K 6B
      1398/08/18 49,150 49,150 50,499 50,018 1.43 344 155K 8B
      1398/08/14 51,001 48,236 51,001 49,313 (2.6) 490 342K 17B
      1398/08/13 51,788 49,806 51,999 50,631 (2.72) 385 185K 9B
      1398/08/12 52,200 51,080 52,998 52,047 (1.59) 456 135K 7B
      1398/08/11 53,300 51,766 54,199 52,887 (1.66) 412 147K 8B
      1398/08/08 53,800 53,000 54,477 53,778 0.86 424 197K 11B
      1398/08/06 51,100 51,100 53,999 53,321 2.50 454 250K 13B
      1398/08/04 50,501 50,501 52,400 52,020 0.45 323 196K 10B
      1398/08/01 52,489 50,000 54,000 51,785 (0.29) 281 126K 7B
      1398/07/30 52,685 49,000 52,687 51,936 3.50 385 195K 10B
      1398/07/29 48,470 48,470 51,199 50,179 (0.34) 350 250K 13B
      1398/07/28 51,399 48,210 53,183 50,351 (0.59) 564 366K 18B
      1398/07/24 49,150 48,500 52,550 50,651 0.99 387 187K 9B
      1398/07/23 51,230 49,542 53,649 50,152 (3.83) 503 393K 20B
      1398/07/22 53,200 51,036 53,350 52,149 (2.68) 331 198K 10B
      1398/07/21 53,773 52,500 53,773 53,587 4.64 763 958K 51B
      1398/07/20 51,000 50,900 51,372 51,213 4.67 109 173K 9B
      1398/07/17 49,600 48,263 51,604 48,926 (3.69) 559 428K 21B
      1398/07/16 52,501 49,932 52,899 50,803 (3.34) 633 413K 21B
      1398/07/15 54,994 51,940 54,994 52,560 (0.99) 547 286K 15B
      1398/07/14 54,500 52,301 54,500 53,085 (1.45) 506 263K 14B
      1398/07/13 53,490 51,270 54,570 53,866 2.80 703 702K 38B
      1398/07/10 50,858 50,858 54,000 52,399 (1.94) 506 246K 13B
      1398/07/09 55,999 51,950 55,999 53,434 (2.24) 933 542K 29B
      1398/07/08 57,000 54,084 57,000 54,656 (3.99) 1,219 955K 52B
      1398/07/07 58,900 55,000 58,900 56,930 1.07 726 382K 22B
      1398/07/06 53,836 53,836 56,514 56,327 4.65 995 620K 35B
      1398/07/03 52,700 52,700 55,300 53,823 0.30 770 410K 22B
      1398/07/02 55,000 52,823 55,695 53,664 (3.49) 1,159 557K 30B
      1398/07/01 55,850 55,060 58,000 55,603 (2.1) 1,159 497K 28B
      1398/06/31 57,800 54,130 59,000 56,795 (0.32) 1,231 855K 49B
      1398/06/30 57,000 54,500 58,400 56,978 (0.64) 1,132 604K 34B
      1398/06/27 61,000 56,708 61,000 57,343 (3.94) 2,308 2M 136B
      1398/06/26 60,870 58,318 61,700 59,692 (2.76) 764 860K 51B
      1398/06/25 61,800 58,006 61,992 61,387 3.98 980 1M 72B
      1398/06/24 58,726 57,100 59,878 59,040 3.53 896 815K 48B
      1398/06/23 55,000 53,155 58,727 57,027 1.96 1,470 1M 61B
      1398/06/20 57,990 55,043 58,500 55,931 (3.47) 2,495 2M 126B
      1398/06/17 56,232 55,613 59,043 57,940 8.19 1,196 2M 96B
      1398/06/13 53,550 53,200 54,000 53,555 3.22 59 56K 3B
      1398/06/12 50,800 49,600 52,101 51,884 4.56 839 1M 57B
      1398/06/11 50,000 45,700 50,233 49,620 3.72 2,580 4M 198B
      1398/06/10 47,841 47,841 47,841 47,841 5.00 125 267K 13B
      1398/06/09 45,594 44,001 45,594 45,563 4.93 690 2M 96B
      1398/06/06 43,423 43,423 43,423 43,423 5.00 224 495K 22B
      1398/06/05 41,356 41,356 41,356 41,356 5.00 154 487K 20B
      1398/06/04 39,470 38,722 39,470 39,387 4.78 458 819K 32B
      1398/06/03 37,779 36,000 37,854 37,591 4.27 1,428 1M 47B
      1398/06/02 36,400 35,000 37,243 36,052 (0.13) 1,481 1M 47B
      1398/05/30 36,201 35,600 36,981 36,098 (1.24) 671 511K 18B
      1398/05/28 36,100 35,700 37,000 36,552 1.43 353 294K 11B
      1398/05/27 36,200 35,900 36,600 36,035 (1.16) 378 419K 15B
      1398/05/26 38,100 35,904 38,100 36,459 (2.07) 438 328K 12B
      1398/05/23 37,000 36,100 37,335 37,230 4.70 671 513K 19B
      1398/05/22 35,804 35,002 37,490 35,558 (1.52) 529 442K 16B
      1398/05/20 35,985 35,804 36,550 36,108 (1.74) 492 387K 14B
      1398/05/19 37,590 36,100 37,590 36,749 (3.25) 479 345K 13B
      1398/05/16 37,000 37,000 38,480 37,985 3.30 352 235K 9B
      1398/05/15 37,847 36,016 37,888 36,772 (2.84) 269 247K 9B
      1398/05/14 37,999 37,600 38,199 37,847 0.11 309 216K 8B
      1398/05/13 38,850 37,300 38,850 37,805 (0.69) 487 301K 11B
      1398/05/12 39,300 37,222 39,300 38,068 0.71 864 507K 19B
      1398/05/09 37,840 37,400 37,840 37,798 4.88 458 514K 19B
      1398/05/08 35,000 34,846 36,528 36,039 3.59 398 351K 13B
      1398/05/07 34,888 34,113 35,440 34,789 1.11 252 176K 6B
      1398/05/06 34,490 34,100 35,000 34,406 (0.54) 230 128K 4B
      1398/05/05 35,150 34,310 35,150 34,592 (1.64) 263 231K 8B
      1398/05/02 35,510 34,571 36,150 35,167 (0.01) 254 175K 6B
      1398/05/01 35,000 34,050 35,388 35,169 0.85 309 172K 6B
      1398/04/31 34,500 34,500 35,300 34,874 1.57 244 158K 6B
      1398/04/30 34,556 34,000 35,000 34,334 (0.67) 356 244K 8B
      1398/04/29 36,200 34,114 36,200 34,567 (1.69) 283 224K 8B
      1398/04/26 34,969 34,005 36,460 35,161 0.47 281 166K 6B
      1398/04/25 36,209 34,969 36,209 34,998 (4.92) 231 123K 4B
      1398/04/24 36,383 36,000 37,500 36,809 1.18 435 290K 11B
      1398/04/23 35,980 35,500 36,500 36,381 4.66 442 378K 14B
      1398/04/22 34,550 34,000 35,300 34,762 1.14 576 402K 14B
      1398/04/19 35,120 34,113 35,120 34,371 (2.15) 437 385K 13B
      1398/04/18 36,950 34,752 36,950 35,128 (1.94) 285 181K 6B
      1398/04/17 34,690 34,690 36,199 35,823 3.47 289 205K 7B
      1398/04/16 35,500 33,900 35,700 34,623 (1.86) 410 341K 12B
      1398/04/15 36,200 34,897 36,411 35,278 (2.1) 259 177K 6B
      1398/04/12 36,300 35,000 36,560 36,033 (1.45) 364 348K 13B
      1398/04/11 37,007 36,200 37,900 36,565 (1.92) 338 188K 7B
      1398/04/10 38,000 37,001 38,000 37,279 (4.29) 323 220K 8B
      1398/04/09 39,526 37,200 39,526 38,948 3.46 504 376K 15B
      1398/04/05 37,490 37,489 37,659 37,644 4.96 157 270K 10B
      1398/04/04 35,796 34,300 36,889 35,866 2.09 542 416K 15B
      1398/04/03 35,976 34,515 36,490 35,133 0.04 474 454K 16B
      1398/04/02 36,000 34,800 36,000 35,119 (0.4) 437 305K 11B
      1398/04/01 36,700 34,907 36,700 35,260 (4.04) 440 717K 25B
      1398/03/29 37,700 36,346 37,700 36,744 (0.8) 187 254K 9B
      1398/03/28 37,800 36,500 37,800 37,039 0.62 245 226K 8B
      1398/03/27 36,800 36,012 37,500 36,809 (0.58) 340 159K 6B
      1398/03/26 37,200 36,500 38,180 37,023 (0.58) 432 414K 15B
      1398/03/25 37,777 36,900 37,777 37,240 (2.72) 242 203K 8B
      1398/03/22 39,500 37,822 39,500 38,283 (1.03) 313 292K 11B
      1398/03/21 38,840 37,111 39,498 38,683 1.72 379 371K 14B
      1398/03/20 39,000 37,511 39,000 38,030 (0.11) 412 651K 25B
      1398/03/19 36,989 36,506 38,405 38,070 4.08 384 325K 12B
      1398/03/18 37,001 36,450 37,070 36,577 (1.67) 545 261K 10B
      1398/03/13 37,500 36,800 39,000 37,198 (2.73) 569 438K 16B
      1398/03/12 39,900 37,590 39,900 38,242 (2.42) 563 299K 11B
      1398/03/11 40,701 38,678 40,702 39,191 (3.74) 419 484K 19B
      1398/03/08 41,500 40,000 42,011 40,713 (0.17) 317 245K 10B
      1398/03/07 39,023 39,023 40,968 40,784 4.53 224 276K 11B
      1398/03/05 39,021 38,502 39,023 39,018 4.99 562 490K 19B
      1398/03/04 36,000 36,000 38,000 37,165 0.59 189 108K 4B
      1398/03/01 36,655 35,502 37,980 36,948 (0.6) 460 326K 12B
      1398/02/31 39,734 36,400 39,734 37,171 (1.77) 414 210K 8B
      1398/02/24 38,500 38,000 39,128 38,842 4.23 458 751K 29B
      1398/02/23 35,990 35,990 37,682 37,265 3.84 291 311K 12B
      1398/02/22 37,600 35,773 37,600 35,888 (4.69) 359 344K 12B
      1398/02/21 38,999 36,518 39,285 37,655 (2.04) 405 525K 20B
      1398/02/18 36,353 36,353 39,831 38,439 0.45 308 280K 11B
      1398/02/17 38,111 38,100 40,105 38,265 (4.59) 423 324K 12B
      1398/02/16 41,000 40,019 41,500 40,105 (4.8) 556 679K 27B
      1398/02/15 43,400 40,700 43,418 42,125 1.87 912 1M 46B
      1398/02/14 41,990 40,006 41,990 41,351 0.26 400 289K 12B
      1398/02/11 42,000 40,700 42,169 41,245 2.70 621 514K 21B
      1398/02/10 39,250 39,000 40,287 40,162 4.67 453 585K 23B
      1398/02/09 37,501 37,501 39,000 38,369 0.90 353 222K 9B
      1398/02/08 38,800 37,150 38,800 38,027 (0.71) 259 184K 7B
      1398/02/07 36,760 36,760 39,000 38,297 1.53 305 318K 12B
      1398/02/04 37,900 36,700 38,939 37,720 0.09 318 211K 8B
      1398/02/03 36,400 36,400 38,500 37,686 (0.81) 208 120K 5B
      1398/02/02 40,000 37,230 40,000 37,994 (2.21) 389 337K 13B
      1398/01/31 38,295 37,879 39,000 38,852 2.57 309 296K 12B
      1398/01/28 36,321 36,321 39,000 37,878 0.19 367 311K 12B
      1398/01/27 39,000 37,066 39,000 37,805 (0.91) 283 147K 6B
      1398/01/26 39,801 37,236 40,399 38,154 (2.66) 397 737K 28B
      1398/01/25 38,002 37,324 40,450 39,195 0.43 392 304K 12B
      1398/01/24 36,500 36,500 39,506 39,028 3.73 780 1M 41B
      1398/01/21 37,411 37,370 38,500 37,625 (4.35) 745 657K 25B
      1398/01/20 41,180 39,121 41,180 39,336 0.28 274 390K 15B
      1398/01/18 39,800 38,000 39,800 39,225 3.29 82 72K 3B
      1398/01/17 37,779 36,500 38,379 37,976 3.90 347 268K 10B
      1398/01/11 37,385 35,500 37,385 36,552 2.66 485 490K 18B
      1398/01/10 35,605 35,605 35,605 35,605 5.00 30 57K 2B
      1398/01/07 34,900 32,550 34,900 33,910 (0.91) 554 483K 16B
      1398/01/06 34,223 34,223 34,223 34,223 5.00 125 556K 19B
      1398/01/05 32,594 32,594 32,594 32,594 5.00 95 125K 4B
      1397/12/28 31,042 31,042 31,042 31,042 5.00 100 100K 3B
      1397/12/27 29,564 29,564 29,564 29,564 5.00 61 69K 2B
      1397/12/26 28,198 27,788 29,297 28,157 (0.15) 217 196K 6B
      1397/12/25 28,220 27,498 28,998 28,198 0.86 338 346K 10B
      1397/12/22 27,957 27,950 27,957 27,957 5.00 122 163K 5B
      1397/12/21 27,000 26,200 27,290 26,626 0.18 166 163K 4B
      1397/12/20 26,899 26,131 27,165 26,577 0.25 188 133K 4B
      1397/12/19 26,500 26,113 26,750 26,511 1.56 110 84K 2B
      1397/12/18 26,006 25,900 26,500 26,104 (1.41) 204 148K 4B
      1397/12/15 26,170 26,000 26,998 26,478 0.34 122 102K 3B
      1397/12/14 27,800 26,000 27,800 26,388 (3.0) 191 175K 5B
      1397/12/13 26,702 26,700 27,561 27,205 2.07 127 100K 3B
      1397/12/12 26,500 26,001 27,298 26,653 (0.7) 183 158K 4B
      1397/12/11 28,151 26,500 28,700 26,842 (3.22) 377 413K 11B
      1397/12/08 28,499 27,600 28,580 27,734 (3.08) 259 240K 7B
      1397/12/07 29,000 28,202 29,150 28,614 (3.3) 198 203K 6B
      1397/12/06 28,100 28,100 30,336 29,590 2.41 271 211K 6B
      1397/12/05 29,000 28,100 29,051 28,894 4.43 333 436K 13B
      1397/12/04 27,000 27,000 27,711 27,668 4.83 160 268K 7B
      1397/12/01 26,000 25,860 26,870 26,392 1.48 135 90K 2B
      1397/11/30 26,498 25,806 26,499 26,008 0.86 146 103K 3B
      1397/11/29 26,997 25,500 26,997 25,786 (1.25) 287 242K 6B
      1397/11/28 27,300 25,990 27,300 26,112 (3.18) 211 167K 4B
      1397/11/27 26,354 26,354 27,390 26,971 2.34 158 59K 2B
      1397/11/24 27,057 26,110 27,057 26,354 (2.95) 178 102K 3B
      1397/11/23 27,437 26,837 27,500 27,156 (1.79) 170 116K 3B
      1397/11/21 28,800 27,416 29,740 27,651 (4.18) 291 162K 4B
      1397/11/17 29,279 28,500 29,279 28,858 (1.44) 145 104K 3B
      1397/11/16 28,250 28,250 29,333 29,279 4.80 337 471K 14B
      1397/11/15 28,288 27,200 28,288 27,937 1.19 216 122K 3B
      1397/11/14 27,950 26,811 28,990 27,608 (2.07) 164 46K 1B
      1397/11/13 27,600 27,300 28,362 28,191 4.36 242 213K 6B
      1397/11/10 27,199 26,801 27,199 27,012 1.14 151 76K 2B
      1397/11/09 27,599 26,001 27,599 26,707 (0.54) 153 50K 1B
      1397/11/08 27,036 26,000 27,688 26,853 (1.28) 284 121K 3B
      1397/11/07 28,879 27,036 28,880 27,201 (4.42) 307 219K 6B
      1397/11/06 29,000 27,600 29,227 28,458 (0.19) 193 128K 4B
      1397/11/03 28,772 28,000 29,000 28,512 (0.45) 157 116K 3B
      1397/11/02 28,500 28,500 28,967 28,642 0.46 108 34K 984M
      1397/11/01 29,245 28,272 29,890 28,511 (4.2) 161 76K 2B
      1397/10/30 30,187 29,276 30,187 29,760 3.51 224 190K 6B
      1397/10/29 27,550 27,550 28,897 28,751 4.47 141 129K 4B
      1397/10/26 28,198 27,000 28,198 27,521 (0.71) 199 149K 4B
      1397/10/25 27,600 26,900 28,197 27,718 (0.01) 274 178K 5B
      1397/10/24 28,400 27,000 28,400 27,720 (2.05) 428 220K 6B
      1397/10/23 28,480 28,113 28,480 28,300 0.84 204 77K 2B
      1397/10/22 28,490 27,400 28,494 28,065 0.76 288 158K 4B
      1397/10/19 27,500 27,470 28,026 27,853 1.41 378 177K 5B
      1397/10/18 27,000 27,000 27,738 27,466 2.93 426 269K 7B
      1397/10/17 26,300 25,900 26,985 26,684 2.99 353 360K 10B
      1397/10/16 25,801 25,200 26,450 25,909 (0.42) 340 343K 9B
      1397/10/15 26,670 25,771 26,670 26,017 (0.09) 135 114K 3B
      1397/10/12 27,650 25,551 27,650 26,041 (2.77) 364 264K 7B
      1397/10/11 27,700 26,270 27,700 26,782 (1.93) 158 97K 3B
      1397/10/10 27,888 26,990 27,888 27,308 0.61 174 127K 3B
      1397/10/09 26,750 26,401 27,736 27,143 2.75 318 486K 13B
      1397/10/08 26,120 26,076 26,799 26,417 (0.28) 173 149K 4B
      1397/10/05 26,600 25,205 27,300 26,492 1.22 228 218K 6B
      1397/10/04 26,330 25,800 26,790 26,172 (3.58) 119 74K 2B
      1397/10/03 28,000 26,100 28,000 27,144 0.45 140 61K 2B
      1397/10/02 25,970 25,970 27,070 27,022 4.81 149 188K 5B
      1397/10/01 26,885 25,659 26,899 25,781 (4.55) 319 306K 8B
      1397/09/28 27,500 26,885 27,500 27,009 (4.56) 352 409K 11B
      1397/09/27 28,370 28,195 29,000 28,300 (4.0) 193 92K 3B
      1397/09/26 29,616 28,201 31,000 29,480 (0.46) 161 84K 2B
      1397/09/25 30,100 29,106 30,800 29,616 0.85 126 69K 2B
      1397/09/24 29,799 29,090 29,800 29,367 1.68 188 127K 4B
      1397/09/21 28,256 28,253 30,140 28,883 (2.88) 270 211K 6B
      1397/09/20 31,070 29,522 31,070 29,740 (4.3) 203 128K 4B
      1397/09/19 31,900 30,873 31,999 31,075 (2.37) 115 92K 3B
      1397/09/18 33,980 31,598 33,980 31,830 (4.3) 231 161K 5B
      1397/09/17 33,880 32,300 33,880 33,261 3.06 233 207K 7B
      1397/09/14 32,476 31,800 32,476 32,272 4.34 376 617K 20B
      1397/09/13 30,930 30,930 30,930 30,930 5.00 40 54K 2B
      1397/09/12 30,531 30,531 30,531 29,458 1.31 16 13K 383M
      1397/09/11 27,650 27,650 30,174 29,078 1.18 141 280K 8B
      1397/09/10 28,500 28,455 29,700 28,738 (4.05) 148 179K 5B
      1397/09/07 31,988 29,816 31,988 29,952 (4.57) 236 113K 3B
      1397/09/06 31,267 31,267 32,490 31,385 (4.64) 490 663K 21B
      1397/09/05 34,650 32,857 34,650 32,912 (4.84) 167 114K 4B
      1397/09/03 36,254 34,449 36,254 34,586 (4.62) 266 265K 9B
      1397/08/30 36,480 35,500 36,880 36,262 (1.15) 172 134K 5B
      1397/08/29 37,398 36,016 37,400 36,684 (1.69) 158 132K 5B
      1397/08/28 38,650 35,800 38,650 37,314 (0.98) 309 278K 10B
      1397/08/27 39,600 36,000 39,600 37,684 (0.2) 388 411K 15B
      1397/08/26 37,500 37,000 37,832 37,758 4.79 479 757K 29B
      1397/08/23 36,100 34,600 36,298 36,031 4.23 349 422K 15B
      1397/08/22 34,280 32,420 35,178 34,570 3.18 391 469K 16B
      1397/08/21 33,108 33,108 34,720 33,503 (1.75) 191 120K 4B
      1397/08/20 35,998 33,785 35,998 34,101 (4.11) 268 271K 9B
      1397/08/19 36,555 35,000 36,899 35,563 (1.7) 161 175K 6B
      1397/08/15 34,501 34,501 36,708 36,177 3.48 289 362K 13B
      1397/08/14 35,500 34,540 36,200 34,960 (3.84) 461 1M 44B
      1397/08/13 37,200 35,600 37,800 36,357 (0.82) 160 103K 4B
      1397/08/12 36,499 35,300 38,100 36,656 (0.63) 209 145K 5B
      1397/08/09 38,000 35,700 38,000 36,887 (1.23) 179 182K 7B
      1397/08/07 37,500 36,155 37,507 37,345 4.55 236 262K 10B
      1397/08/06 35,000 34,447 36,050 35,721 4.03 240 176K 6B
      1397/08/05 35,000 33,750 35,000 34,338 2.15 214 252K 9B
      1397/08/02 34,000 31,500 34,348 33,616 2.76 335 655K 22B
      1397/08/01 34,309 32,596 34,309 32,713 (4.66) 344 876K 29B
      1397/07/30 34,041 33,941 36,980 34,311 (3.96) 552 1M 38B
      1397/07/29 37,249 35,000 37,249 35,727 0.70 218 234K 8B
      1397/07/28 35,769 34,780 35,773 35,479 4.13 174 145K 5B
      1397/07/25 34,100 33,619 34,799 34,072 (3.72) 238 232K 8B
      1397/07/24 36,800 34,100 36,800 35,388 0.08 227 207K 7B
      1397/07/23 35,200 34,999 35,417 35,361 4.83 326 545K 19B
      1397/07/22 33,563 33,539 35,480 33,731 (4.46) 73 126K 4B
      1397/07/21 38,266 34,623 38,266 35,304 (3.13) 173 264K 9B
      1397/07/18 36,500 34,501 37,998 36,445 0.62 255 436K 16B
      1397/07/17 34,276 34,276 37,884 36,221 0.39 602 1M 53B
      1397/07/16 36,080 36,080 36,080 36,080 (5.0) 47 99K 4B
      1397/07/15 37,978 37,978 37,978 37,978 (5.0) 143 114K 4B
      1397/07/14 42,099 38,092 42,100 39,976 (0.3) 423 721K 29B
      1397/07/11 37,092 37,092 40,996 40,096 2.69 671 2M 61B
      1397/07/10 39,040 39,040 40,000 39,044 (4.99) 243 677K 26B
      1397/07/09 42,765 38,693 42,765 41,094 0.90 774 856K 35B
      1397/07/08 40,746 39,005 40,746 40,729 4.96 681 2M 61B
      1397/07/07 36,984 36,984 38,833 38,806 10.17 246 687K 27B
      1397/07/03 35,223 35,223 35,223 35,223 5.00 57 184K 6B
      1397/07/02 32,999 31,350 34,498 33,546 6.74 737 3M 88B
      1397/07/01 31,428 31,427 31,428 31,428 5.00 50 166K 5B
      1397/06/31 29,932 29,932 29,932 29,932 5.00 31 100K 3B
      1397/06/27 28,799 26,600 28,820 28,507 3.86 336 515K 15B
      1397/06/26 26,999 26,999 27,459 27,448 4.96 363 909K 25B
      1397/06/25 26,650 25,318 27,396 26,152 (3.66) 279 415K 11B
      1397/06/21 27,249 26,008 27,255 27,145 4.57 413 715K 19B
      1397/06/20 25,974 25,000 25,974 25,958 4.93 372 872K 23B
      1397/06/19 24,741 24,602 24,741 24,738 4.99 89 203K 5B
      1397/06/18 23,500 23,300 23,635 23,563 4.68 313 1M 27B
      1397/06/17 23,091 21,630 23,501 22,510 (1.13) 706 2M 45B
      1397/06/14 24,600 22,538 24,600 22,768 (4.03) 414 662K 15B
      1397/06/13 23,754 23,113 23,754 23,724 4.87 418 2M 38B
      1397/06/12 21,840 21,840 23,940 22,623 (1.59) 478 1M 29B
      1397/06/11 23,450 22,926 23,989 22,988 (4.74) 126 163K 4B
      1397/06/10 24,400 23,000 24,434 24,132 3.70 629 1M 32B
      1397/06/07 23,000 22,702 23,501 23,271 3.97 294 538K 13B
      1397/06/06 23,031 20,841 23,033 22,382 2.03 394 668K 15B
      1397/06/05 21,579 21,001 22,657 21,937 6.74 424 927K 20B
      1397/06/04 20,552 20,552 20,552 20,552 5.00 24 218K 4B
      1397/06/03 19,626 18,800 19,626 19,574 4.72 185 506K 10B
      1397/05/30 18,705 17,993 18,705 18,692 4.92 156 468K 9B
      1397/05/29 17,050 17,050 17,855 17,815 4.76 108 238K 4B
      1397/05/28 16,800 16,000 17,152 17,005 4.10 232 657K 11B
      1397/05/27 16,999 16,200 16,999 16,336 (2.31) 209 308K 5B
      1397/05/24 17,245 16,367 17,245 16,723 (0.85) 207 485K 8B
      1397/05/23 16,950 16,101 17,053 16,866 0.82 243 1M 19B
      1397/05/22 16,988 16,000 17,000 16,728 0.64 229 589K 10B
      1397/05/21 16,000 16,000 16,950 16,622 1.33 256 724K 12B
      1397/05/20 17,000 16,170 17,000 16,404 (3.62) 350 568K 9B
      1397/05/17 17,334 16,530 17,336 17,021 (0.28) 236 382K 6B
      1397/05/16 16,980 16,004 17,335 17,069 3.39 496 1M 21B
      1397/05/15 16,510 16,510 16,510 16,510 5.00 167 780K 13B
      1397/05/14 15,670 15,500 15,729 15,724 4.97 240 1M 19B
      1397/05/13 15,001 14,821 15,247 14,980 (3.98) 261 1M 17B
      1397/05/10 15,601 15,601 15,601 15,601 4.99 21 230K 4B
      1397/05/09 14,859 14,859 14,860 14,859 4.99 49 199K 3B
      1397/05/08 13,800 13,600 14,294 14,153 3.96 216 2M 22B
      1397/05/07 13,999 12,675 13,999 13,614 2.11 256 660K 9B
      1397/05/06 13,200 13,200 13,367 13,333 4.73 99 563K 8B
      1397/05/03 12,562 12,556 13,000 12,731 1.41 140 211K 3B
      1397/05/02 12,600 12,482 12,819 12,554 (2.46) 103 123K 2B
      1397/05/01 13,000 12,620 13,110 12,871 (1.29) 88 118K 2B
      1397/04/31 12,800 12,800 13,179 13,039 3.71 147 232K 3B
      1397/04/30 12,800 12,276 12,800 12,572 3.07 82 88K 1B
      1397/04/27 12,661 11,851 12,661 12,197 (0.26) 182 1M 14B
      1397/04/26 12,560 11,850 12,560 12,229 (0.78) 170 311K 4B
      1397/04/25 11,990 11,356 12,345 12,325 4.82 213 502K 6B
      1397/04/24 12,000 11,652 12,325 11,758 (2.47) 131 343K 4B
      1397/04/23 11,950 11,950 12,455 12,056 (3.32) 152 283K 3B
      1397/04/20 12,472 12,470 12,790 12,470 (5.0) 208 2M 22B
      1397/04/19 12,980 12,980 13,310 13,126 1.30 133 330K 4B
      1397/04/17 13,000 12,526 13,100 12,958 0.69 54 63K 816M
      1397/04/16 12,839 12,839 13,158 12,869 (4.77) 206 635K 8B
      1397/04/13 13,900 13,470 14,100 13,514 (4.2) 262 1M 16B
      1397/04/12 14,620 13,925 14,620 14,106 1.28 93 253K 4B
      1397/04/11 13,890 13,700 13,935 13,928 4.94 92 194K 3B
      1397/04/10 14,219 13,186 14,219 13,272 (4.24) 109 200K 3B
      1397/04/09 14,300 13,800 14,300 13,859 0.10 66 43K 601M
      1397/04/06 13,801 13,718 14,398 13,845 (4.1) 258 888K 12B
      1397/04/05 14,420 14,414 14,960 14,437 (4.84) 295 2M 22B
      1397/04/04 15,333 14,600 15,798 15,172 (0.55) 366 1M 19B
      1397/04/03 14,900 14,900 15,328 15,256 4.50 281 1M 21B
      1397/04/02 14,900 14,545 14,900 14,599 (4.64) 351 759K 11B
      1397/03/30 16,150 15,000 16,150 15,310 (2.87) 222 498K 8B
      1397/03/28 15,836 15,200 15,836 15,762 4.51 415 2M 30B
      1397/03/27 15,082 15,079 15,082 15,082 5.00 146 951K 14B
      1397/03/23 14,364 14,363 14,364 14,364 5.00 55 191K 3B
      1397/03/22 13,250 13,101 13,781 13,680 4.23 170 426K 6B
      1397/03/21 12,906 12,843 13,250 13,125 (0.7) 124 168K 2B
      1397/03/20 12,979 12,979 13,260 13,218 4.64 198 575K 8B
      1397/03/19 12,600 12,402 12,840 12,632 3.30 171 405K 5B
      1397/03/13 12,584 12,102 12,584 12,229 (1.07) 98 198K 2B
      1397/03/12 12,013 12,000 12,500 12,361 1.46 122 218K 3B
      1397/03/09 11,700 11,700 12,390 12,183 (0.91) 101 158K 2B
      1397/03/08 12,300 12,131 12,399 12,295 1.07 100 354K 4B
      1397/03/07 12,550 12,092 12,550 12,165 (1.1) 92 107K 1B
      1397/03/06 12,490 12,140 12,500 12,300 2.33 149 216K 3B
      1397/03/05 11,550 11,550 12,050 12,020 4.73 238 1M 13B
      1397/03/02 11,882 11,250 11,890 11,477 0.10 154 261K 3B
      1397/03/01 11,830 11,309 11,900 11,465 (3.69) 97 177K 2B
      1397/02/31 12,190 11,800 12,190 11,904 (0.63) 67 128K 2B
      1397/02/30 12,044 11,850 12,044 11,980 4.44 123 175K 2B
      1397/02/24 13,089 12,451 13,089 12,571 (0.48) 290 419K 5B
      1397/02/23 12,999 12,353 12,999 12,632 (0.71) 203 647K 8B
      1397/02/22 12,710 12,682 13,250 12,722 0.29 92 190K 2B
      1397/02/19 12,938 12,293 13,000 12,685 (1.96) 185 498K 6B
      1397/02/18 12,997 12,661 13,077 12,938 3.75 158 244K 3B
      1397/02/17 12,102 12,101 12,647 12,470 3.53 227 383K 5B
      1397/02/16 12,001 11,745 12,650 12,045 (0.83) 206 395K 5B
      1397/02/15 12,499 12,131 12,499 12,146 (4.88) 234 625K 8B
      1397/02/11 13,070 12,627 13,070 12,769 (2.24) 69 87K 1B
      1397/02/10 13,100 12,900 13,300 13,061 2.04 168 295K 4B
      1397/02/09 12,499 12,499 12,996 12,800 (1.97) 166 180K 2B
      1397/02/08 13,220 13,014 13,301 13,057 (4.68) 248 414K 5B
      1397/02/05 14,080 13,433 14,080 13,698 (3.13) 228 366K 5B
      1397/02/04 14,020 14,020 14,790 14,140 (2.94) 74 132K 2B
      1397/02/03 14,799 14,453 14,937 14,568 (0.82) 99 98K 1B
      1397/02/02 15,079 14,510 15,079 14,689 1.79 95 48K 698M
      1397/02/01 14,300 13,805 14,572 14,430 3.97 137 151K 2B
      1397/01/29 13,500 13,500 13,999 13,879 1.28 85 80K 1B
      1397/01/28 13,900 13,501 14,000 13,704 1.41 95 82K 1B
      1397/01/27 13,460 13,457 13,995 13,514 (4.6) 276 570K 8B
      1397/01/26 14,603 14,110 14,644 14,165 (4.63) 182 378K 5B
      1397/01/22 15,600 14,603 15,600 14,852 (3.38) 159 237K 4B
      1397/01/21 15,444 15,133 15,980 15,371 (3.03) 121 211K 3B
      1397/01/20 15,280 15,011 15,944 15,851 4.39 66 125K 2B
      1397/01/19 14,500 14,500 15,555 15,185 (0.34) 88 103K 2B
      1397/01/18 15,998 15,052 15,998 15,237 (3.73) 98 119K 2B
      1397/01/15 15,701 15,511 16,000 15,827 (1.42) 77 111K 2B
      1397/01/14 16,100 15,906 16,480 16,055 0.71 81 63K 1B
      1397/01/08 16,370 15,800 16,500 15,942 (2.61) 121 178K 3B
      1397/01/07 16,383 16,200 16,383 16,370 4.92 214 379K 6B
      1397/01/06 15,410 15,150 15,719 15,603 4.22 138 212K 3B
      1397/01/05 14,330 14,310 15,299 14,971 2.05 87 240K 4B
      1396/12/28 14,500 14,500 14,993 14,670 1.40 103 113K 2B
      1396/12/27 14,411 14,300 14,790 14,467 (0.88) 87 189K 3B
      1396/12/26 14,850 14,365 15,000 14,596 (2.91) 202 272K 4B
      1396/12/23 15,010 14,900 15,444 15,034 1.54 184 170K 3B
      1396/12/22 14,607 14,550 15,049 14,806 (0.06) 158 283K 4B
      1396/12/21 14,555 14,555 15,390 14,815 (1.37) 148 137K 2B
      1396/12/20 15,000 14,820 15,435 15,021 (1.26) 198 255K 4B
      1396/12/19 15,967 14,990 15,969 15,212 (1.92) 189 133K 2B
      1396/12/16 15,200 15,200 16,287 15,509 (1.97) 198 158K 2B
      1396/12/15 16,399 15,655 16,399 15,821 (3.99) 382 684K 11B
      1396/12/14 16,990 16,002 17,000 16,478 (0.52) 248 324K 5B
      1396/12/13 16,020 16,020 16,900 16,564 (0.66) 257 451K 7B
      1396/12/12 16,675 16,674 16,676 16,674 (5.0) 100 109K 2B
      1396/12/09 17,950 17,200 18,210 17,551 (2.78) 258 288K 5B
      1396/12/08 18,000 17,980 18,300 18,052 (0.57) 111 100K 2B
      1396/12/07 18,155 17,970 18,366 18,156 0.10 123 109K 2B
      1396/12/06 18,299 17,900 18,687 18,137 1.33 170 206K 4B
      1396/12/05 17,601 17,601 18,235 17,899 (1.37) 268 328K 6B
      1396/12/02 17,800 17,800 18,320 18,148 3.96 552 532K 10B
      1396/11/30 17,499 17,288 17,550 17,457 0.88 270 265K 5B
      1396/11/29 17,275 17,270 17,547 17,304 0.30 226 288K 5B
      1396/11/28 16,900 16,900 17,319 17,253 4.60 309 609K 11B
      1396/11/25 16,350 16,310 16,700 16,495 2.68 154 169K 3B
      1396/11/24 15,552 15,552 16,299 16,064 1.77 137 265K 4B
      1396/11/23 15,909 15,551 16,300 15,784 (0.04) 209 307K 5B
      1396/11/21 15,903 15,755 16,148 15,791 (4.78) 201 352K 6B
      1396/11/18 16,100 16,100 16,800 16,584 3.26 264 463K 8B
      1396/11/17 16,000 15,895 16,200 16,060 (4.01) 164 268K 4B
      1396/11/16 16,300 16,251 17,000 16,731 1.35 169 231K 4B
      1396/11/15 16,000 16,000 16,803 16,508 1.89 116 161K 3B
      1396/11/14 16,750 16,149 16,880 16,201 (4.69) 310 694K 11B
      1396/11/11 16,601 16,601 17,297 16,998 1.19 259 394K 7B
      1396/11/10 17,300 16,600 17,300 16,798 (1.11) 228 216K 4B
      1396/11/09 16,989 16,830 16,989 16,986 4.98 256 1M 19B
      1396/11/08 15,965 15,800 16,400 16,180 1.15 175 323K 5B
      1396/11/07 16,033 15,800 16,033 15,996 4.75 172 531K 8B
      1396/11/04 15,798 15,010 15,798 15,270 (2.74) 144 258K 4B
      1396/11/03 16,000 15,405 16,099 15,700 (2.24) 155 182K 3B
      1396/11/02 16,050 15,905 16,200 16,059 1.31 150 284K 5B
      1396/11/01 15,800 15,300 16,001 15,851 (0.5) 170 369K 6B
      1396/10/30 15,987 15,500 16,370 15,930 2.12 368 665K 11B
      1396/10/27 15,501 15,300 15,799 15,599 (0.26) 155 230K 4B
      1396/10/26 16,000 15,500 16,260 15,640 (2.85) 272 448K 7B
      1396/10/25 16,000 16,000 16,275 16,098 2.43 294 579K 9B
      1396/10/24 15,306 15,306 15,970 15,716 (0.06) 247 294K 5B
      1396/10/23 15,805 15,201 15,805 15,726 4.47 340 982K 15B
      1396/10/20 15,000 14,760 15,280 15,053 (2.22) 281 515K 8B
      1396/10/19 15,500 15,111 15,500 15,394 6.95 704 1M 23B
      1396/10/17 14,398 14,166 14,599 14,393 2.38 334 388K 6B
      1396/10/16 13,620 13,620 14,102 14,059 4.68 297 992K 14B
      1396/10/13 13,050 13,050 13,600 13,431 2.61 197 313K 4B
      1396/10/12 13,000 13,000 13,245 13,090 (0.37) 125 164K 2B
      1396/10/11 13,000 13,000 13,399 13,138 0.67 143 213K 3B
      1396/10/10 13,501 13,025 13,501 13,050 (4.81) 380 1M 16B
      1396/10/09 13,997 13,201 14,049 13,710 2.09 206 332K 5B
      1396/10/06 13,900 13,114 13,900 13,429 (2.2) 203 296K 4B
      1396/10/05 14,020 13,671 14,300 13,731 (4.58) 348 848K 12B
      1396/10/04 14,000 13,900 14,605 14,390 1.40 417 1M 16B
      1396/10/03 14,379 13,900 14,379 14,192 (0.15) 73 268K 4B
      1396/10/02 14,400 14,100 14,400 14,214 2.19 86 162K 2B
      1396/09/29 14,190 13,700 14,190 13,910 0.24 66 103K 1B
      1396/09/28 14,290 13,501 14,300 13,877 (1.43) 61 40K 548M
      1396/09/27 13,152 13,152 14,300 14,078 2.17 135 275K 4B
      1396/09/26 13,915 13,401 14,200 13,779 0.92 152 580K 8B
      1396/09/25 13,489 13,440 13,684 13,654 4.76 202 579K 8B
      1396/09/22 13,002 13,000 13,549 13,033 (0.77) 158 375K 5B
      1396/09/21 12,830 12,830 13,399 13,134 0.98 101 102K 1B
      1396/09/20 13,005 12,960 13,249 13,006 (0.48) 148 381K 5B
      1396/09/19 12,968 12,968 13,159 13,069 0.32 48 51K 671M
      1396/09/18 13,000 12,955 13,380 13,027 (2.0) 146 484K 6B
      1396/09/14 13,600 13,169 13,600 13,293 (0.47) 53 68K 910M
      1396/09/13 13,543 13,300 13,750 13,356 (0.62) 89 86K 1B
      1396/09/12 13,150 13,150 13,919 13,439 (2.21) 66 84K 1B
      1396/09/11 13,150 13,150 13,780 13,743 4.72 140 265K 4B
      1396/09/08 13,050 13,050 13,455 13,124 0.61 88 216K 3B
      1396/09/07 13,530 13,000 13,530 13,045 (3.58) 139 402K 5B
      1396/09/05 13,721 13,419 13,721 13,529 (1.14) 131 301K 4B
      1396/09/04 13,402 13,030 13,825 13,685 3.93 209 435K 6B
      1396/09/01 12,959 12,702 13,213 13,167 4.63 183 682K 9B
      1396/08/30 12,900 12,470 12,900 12,584 (0.64) 85 203K 3B
      1396/08/29 13,000 12,500 13,000 12,665 (1.56) 62 65K 820M
      1396/08/27 12,759 12,610 12,993 12,866 3.97 103 164K 2B
      1396/08/24 12,899 12,234 12,899 12,375 (3.84) 171 296K 4B
      1396/08/23 12,800 12,720 12,977 12,869 1.76 89 62K 798M
      1396/08/22 12,700 12,401 12,998 12,647 (0.62) 39 63K 802M
      1396/08/21 12,401 12,401 12,895 12,726 1.34 40 45K 579M
      1396/08/20 12,568 12,300 12,960 12,558 (0.11) 75 105K 1B
      1396/08/17 12,790 12,501 12,790 12,572 (1.64) 135 199K 2B
      1396/08/16 12,848 12,700 12,900 12,781 (1.71) 141 149K 2B
      1396/08/15 13,379 12,860 13,389 13,004 0.25 170 220K 3B
      1396/08/14 12,900 12,900 13,410 12,972 (0.9) 139 154K 2B
      1396/08/13 13,369 13,000 13,369 13,090 (2.11) 108 136K 2B
      1396/08/10 13,280 13,134 13,389 13,372 4.86 212 536K 7B
      1396/08/09 12,410 12,400 12,848 12,752 4.21 141 342K 4B
      1396/08/08 12,551 12,095 12,720 12,237 (2.13) 254 511K 6B
      1396/08/07 12,500 12,375 12,800 12,503 (1.79) 231 303K 4B
      1396/08/06 12,900 12,515 13,000 12,731 (2.89) 253 218K 3B
      1396/08/03 13,488 12,912 13,488 13,110 (1.23) 116 142K 2B
      1396/08/02 13,598 13,100 13,598 13,273 1.76 112 110K 1B
      1396/08/01 13,590 12,835 13,590 13,043 (3.18) 230 214K 3B
      1396/07/30 14,000 13,300 14,000 13,472 (6.73) 296 461K 6B
      1396/07/29 14,449 14,300 14,459 14,444 4.89 397 650K 9B
      1396/07/26 13,780 13,350 14,127 13,771 (0.08) 301 456K 6B
      1396/07/25 13,900 13,420 14,120 13,782 (0.33) 366 910K 13B
      1396/07/24 13,057 13,057 13,882 13,827 4.58 388 1M 16B
      1396/07/23 13,050 13,000 13,400 13,221 0.97 117 366K 5B
      1396/07/22 12,720 12,720 13,569 13,094 0.23 178 267K 3B
      1396/07/19 12,778 12,778 13,190 13,064 0.61 118 360K 5B
      1396/07/18 13,000 12,711 13,300 12,985 (0.17) 123 174K 2B
      1396/07/17 12,101 12,101 13,073 13,007 4.47 162 338K 4B
      1396/07/16 12,560 12,278 12,800 12,451 (3.66) 140 247K 3B
      1396/07/15 13,100 12,501 13,300 12,924 (1.7) 145 203K 3B
      1396/07/12 13,188 12,927 13,250 13,147 4.14 213 285K 4B
      1396/07/11 12,333 12,333 12,647 12,624 4.81 264 476K 6B
      1396/07/10 12,353 11,995 12,353 12,045 0.92 85 150K 2B
      1396/07/05 11,900 11,611 12,250 11,935 (1.49) 161 330K 4B
      1396/07/04 12,201 11,981 12,468 12,116 0.58 198 395K 5B
      1396/07/03 12,490 11,900 12,490 12,046 (0.47) 107 190K 2B
      1396/07/02 12,250 12,000 12,250 12,103 0.70 97 138K 2B
      1396/07/01 12,300 11,900 12,300 12,019 (3.82) 104 156K 2B
      1396/06/29 12,833 12,201 12,933 12,496 (1.49) 171 320K 4B
      1396/06/28 12,960 12,098 12,960 12,685 2.75 241 342K 4B
      1396/06/27 12,140 12,130 12,383 12,345 4.67 184 503K 6B
      1396/06/26 11,560 11,560 11,978 11,794 1.11 102 132K 2B
      1396/06/25 11,321 11,321 11,964 11,664 1.88 158 477K 6B
      1396/06/22 11,888 11,396 11,889 11,449 (4.55) 223 241K 3B
      1396/06/21 12,000 11,811 12,165 11,995 0.93 142 358K 4B
      1396/06/20 11,666 11,500 12,280 11,884 (1.79) 384 837K 10B
      1396/06/19 12,100 12,099 12,101 12,100 (4.99) 133 612K 7B
      1396/06/15 12,670 12,670 13,073 12,735 (4.51) 263 512K 7B
      1396/06/14 13,599 13,200 13,599 13,336 (0.87) 97 152K 2B
      1396/06/13 12,855 12,850 13,729 13,453 0.93 207 334K 4B
      1396/06/12 13,445 13,100 13,500 13,329 (3.05) 256 435K 6B
      1396/06/11 13,868 13,300 13,868 13,749 4.10 323 1M 17B
      1396/06/08 13,398 12,953 13,440 13,208 0.24 182 364K 5B
      1396/06/07 13,098 13,000 13,455 13,177 2.39 338 816K 11B
      1396/06/06 12,960 12,700 13,100 12,870 1.47 200 476K 6B
      1396/06/05 12,712 12,500 12,988 12,683 2.04 184 192K 2B
      1396/06/04 12,650 12,214 12,650 12,430 (3.31) 383 956K 12B
      1396/06/01 12,900 12,570 13,100 12,856 2.44 306 605K 8B
      1396/05/31 12,180 11,813 12,900 12,550 1.53 520 1M 17B
      1396/05/30 12,441 11,971 12,441 12,361 4.32 803 3M 35B
      1396/05/29 11,849 11,849 11,849 11,849 5.00 36 112K 1B
      1396/05/28 11,525 11,525 11,525 11,285 2.81 24 27K 311M
      1396/05/25 10,720 10,659 11,197 10,977 2.94 500 2M 20B
      1396/05/24 10,938 10,365 10,938 10,664 1.90 246 555K 6B
      1396/05/23 10,497 10,313 10,699 10,465 2.24 304 686K 7B
      1396/05/22 10,030 9,910 10,450 10,236 1.69 310 928K 9B
      1396/05/21 10,190 9,905 10,300 10,066 (2.69) 328 998K 10B
      1396/05/18 10,344 10,344 10,344 10,344 4.99 80 416K 4B
      1396/05/17 9,840 9,800 9,854 9,852 4.98 224 2M 15B
      1396/05/16 9,102 8,923 9,600 9,385 2.29 300 806K 8B
      1396/05/15 9,031 9,031 9,280 9,175 3.70 179 552K 5B
      1396/05/11 8,880 8,799 9,120 8,848 (1.92) 224 804K 7B
      1396/05/10 9,000 8,870 9,110 9,021 (1.29) 122 544K 5B
      1396/05/09 9,000 8,990 9,200 9,139 2.73 112 170K 2B
      1396/05/08 8,865 8,802 9,000 8,896 (0.66) 122 451K 4B
      1396/05/07 9,115 8,888 9,230 8,955 (4.03) 187 459K 4B
      1396/05/04 9,190 9,000 9,405 9,331 4.16 598 2M 22B
      1396/05/03 9,180 8,700 9,180 8,958 (0.95) 352 1M 11B
      1396/05/02 8,999 8,600 9,280 9,044 2.05 285 685K 6B
      1396/05/01 8,899 8,732 8,950 8,862 1.58 112 196K 2B
      1396/04/31 8,980 8,600 8,980 8,724 (2.03) 226 667K 6B
      1396/04/28 8,930 8,742 9,170 8,905 (2.61) 341 768K 7B
      1396/04/27 9,471 9,025 9,471 9,144 (2.25) 327 758K 7B
      1396/04/26 9,150 9,150 9,519 9,354 3.05 226 872K 8B
      1396/04/25 8,920 8,920 9,200 9,077 (1.53) 188 701K 6B
      1396/04/24 9,479 9,190 9,479 9,218 (4.7) 101 532K 5B
      1396/04/21 9,720 9,500 9,723 9,673 4.46 412 2M 21B
      1396/04/20 9,305 8,951 9,350 9,260 0.40 218 1M 11B
      1396/04/19 9,117 9,100 9,248 9,223 4.71 292 1M 12B
      1396/04/18 8,688 8,688 9,100 8,808 (1.85) 240 440K 4B
      1396/04/17 9,100 8,801 9,150 8,974 (2.91) 249 446K 4B
      1396/04/14 9,497 9,065 9,500 9,243 (2.22) 307 989K 9B
      1396/04/13 9,300 9,125 9,558 9,453 3.84 580 2M 21B
      1396/04/12 8,950 8,801 9,125 9,103 4.74 371 1M 12B
      1396/04/11 8,530 8,530 8,890 8,691 (1.32) 270 818K 7B
      1396/04/10 8,923 8,250 8,923 8,807 3.62 440 2M 17B
      1396/04/07 8,499 8,499 8,499 8,499 4.99 166 1M 9B
      1396/04/04 8,095 8,050 8,095 8,095 4.99 343 2M 17B
      1396/04/03 7,718 7,718 7,718 7,710 4.88 26 67K 513M
      1396/03/31 7,598 7,201 7,598 7,351 (1.5) 50 123K 905M
      1396/03/30 7,500 7,320 7,578 7,463 1.63 90 226K 2B
      1396/03/29 7,408 6,935 7,487 7,343 1.06 63 232K 2B
      1396/03/28 7,230 7,210 7,397 7,266 (0.4) 62 127K 920M
      1396/03/27 7,180 7,180 7,400 7,295 2.39 86 328K 2B
      1396/03/24 6,914 6,821 7,250 7,125 2.70 60 132K 940M
      1396/03/23 6,900 6,870 7,072 6,938 (2.84) 88 229K 2B
      1396/03/22 7,359 7,012 7,359 7,141 (1.12) 32 142K 1B
      1396/03/21 7,316 7,010 7,395 7,222 (0.92) 76 106K 769M
      1396/03/20 7,316 7,232 7,316 7,289 4.61 86 549K 4B
      1396/03/17 6,950 6,880 7,050 6,968 (1.16) 89 402K 3B
      1396/03/16 7,215 6,948 7,215 7,050 (2.68) 69 149K 1B
      1396/03/13 7,250 7,180 7,350 7,244 (1.6) 86 157K 1B
      1396/03/10 7,440 7,280 7,590 7,362 (1.18) 82 461K 3B
      1396/03/09 7,408 7,320 7,570 7,450 0.16 44 37K 274M
      1396/03/08 7,749 7,410 7,749 7,438 (0.61) 48 183K 1B
      1396/03/07 7,571 7,430 7,750 7,484 (1.96) 82 208K 2B
      1396/03/06 7,949 7,560 7,949 7,634 (3.72) 116 244K 2B
      1396/03/03 8,000 7,801 8,120 7,929 2.06 291 934K 7B
      1396/03/02 7,600 7,450 7,837 7,769 4.09 98 363K 3B
      1396/03/01 7,489 7,210 7,640 7,464 2.53 250 537K 4B
      1396/02/31 7,283 7,191 7,283 7,280 4.94 173 874K 6B
      1396/02/30 7,187 7,187 7,187 6,937 1.34 10 20K 141M
      1396/02/27 6,880 6,705 6,910 6,845 1.54 124 318K 2B
      1396/02/26 6,890 6,657 6,890 6,741 0.90 79 220K 1B
      1396/02/19 7,428 7,201 7,570 7,381 (2.07) 342 1M 8B
      1396/02/18 7,890 7,500 7,890 7,537 (1.45) 204 414K 3B
      1396/02/17 7,502 7,502 7,900 7,648 (3.07) 141 252K 2B
      1396/02/16 8,178 7,881 8,178 7,890 (4.88) 103 239K 2B
      1396/02/13 8,540 8,150 8,540 8,295 (0.72) 138 366K 3B
      1396/02/12 8,251 8,107 8,393 8,355 4.52 335 1M 12B
      1396/02/11 8,190 7,800 8,157 7,994 (0.35) 155 403K 3B
      1396/02/10 8,000 7,955 8,198 8,022 (1.69) 137 257K 2B
      1396/02/09 8,650 8,011 8,650 8,160 (2.42) 270 518K 4B
      1396/02/06 8,385 8,201 8,385 8,362 4.71 438 2M 13B
      1396/02/04 7,582 7,582 8,200 7,986 1.77 269 857K 7B
      1396/02/03 7,780 7,573 7,910 7,847 4.15 442 2M 13B
      1396/02/02 7,301 7,301 7,570 7,534 4.49 146 629K 5B
      1396/01/30 7,330 7,121 7,379 7,210 (3.8) 634 2M 17B
      1396/01/29 7,501 7,350 7,990 7,495 (2.84) 385 1M 8B
      1396/01/28 8,100 7,501 8,100 7,714 (2.29) 456 2M 13B
      1396/01/27 7,895 7,801 8,100 7,895 (3.18) 248 680K 5B
      1396/01/26 8,180 8,020 8,288 8,154 2.85 308 874K 7B
      1396/01/23 7,924 7,924 8,050 7,928 (4.95) 379 1M 10B
      1396/01/21 8,523 8,250 8,523 8,341 (2.96) 328 832K 7B
      1396/01/20 8,644 8,500 8,698 8,595 0.43 135 223K 2B
      1396/01/19 8,800 8,544 8,800 8,558 (4.84) 315 981K 8B
      1396/01/16 9,037 8,830 9,060 8,993 4.22 188 428K 4B
      1396/01/15 8,950 8,603 8,950 8,629 (4.7) 438 1M 10B
      1396/01/14 8,920 8,920 9,370 9,055 (2.73) 179 398K 4B
      1396/01/09 9,340 9,010 9,388 9,309 3.86 133 321K 3B
      1396/01/08 9,079 8,852 9,239 8,963 (2.58) 214 439K 4B
      1396/01/07 9,600 9,181 9,600 9,200 (4.8) 259 682K 6B
      1396/01/06 9,950 9,400 9,988 9,664 (0.58) 277 551K 5B
      1396/01/05 9,730 9,330 9,735 9,720 4.83 80 425K 4B
      1395/12/28 9,272 9,272 9,272 9,272 4.99 43 237K 2B
      1395/12/25 8,888 8,748 9,000 8,831 (2.8) 198 450K 4B
      1395/12/24 9,332 8,630 9,332 9,085 2.22 436 1M 12B
      1395/12/23 8,888 8,888 8,888 8,888 5.00 27 86K 765M
      1395/12/22 8,490 8,300 8,491 8,465 4.67 109 478K 4B
      1395/12/21 8,060 7,770 8,167 8,087 3.96 151 329K 3B
      1395/12/18 8,000 7,656 8,189 7,779 (2.15) 439 1M 9B
      1395/12/17 8,220 7,922 8,220 7,950 (4.65) 510 2M 12B
      1395/12/16 8,483 8,219 8,698 8,338 (3.6) 436 1M 9B
      1395/12/15 8,997 8,618 8,997 8,649 (4.65) 440 1M 11B
      1395/12/14 9,252 9,029 9,253 9,071 (4.56) 187 425K 4B
      1395/12/11 9,158 9,111 9,895 9,504 0.20 308 798K 8B
      1395/12/10 9,801 9,300 9,989 9,485 (2.54) 374 762K 7B
      1395/12/09 9,960 9,645 9,960 9,732 (1.12) 236 455K 4B
      1395/12/08 10,160 9,720 10,186 9,842 (3.8) 440 967K 10B
      1395/12/07 10,450 10,177 10,840 10,231 (4.49) 496 1M 13B
      1395/12/04 11,190 10,658 11,190 10,712 (4.51) 381 836K 9B
      1395/12/03 10,925 10,925 11,319 11,218 4.06 395 761K 9B
      1395/12/02 10,632 10,632 11,140 10,780 (3.67) 890 3M 30B
      1395/12/01 11,191 11,191 11,191 11,191 (5.0) 56 52K 587M
      1395/11/30 11,299 11,299 11,299 11,780 (0.95) 11 9K 103M
      1395/11/27 12,246 11,822 12,500 11,893 (4.43) 366 872K 10B
      1395/11/26 12,800 12,211 12,884 12,444 (1.95) 259 706K 9B
      1395/11/25 12,250 12,250 12,849 12,691 3.69 261 588K 7B
      1395/11/24 12,400 12,080 12,450 12,239 1.08 267 524K 6B
      1395/11/23 12,108 12,108 12,108 12,108 4.99 150 581K 7B
      1395/11/20 11,700 11,410 11,700 11,532 0.44 188 254K 3B
      1395/11/19 11,450 11,300 11,948 11,481 (1.83) 311 544K 6B
      1395/11/18 11,880 11,280 11,962 11,695 2.65 458 934K 11B
      1395/11/17 10,950 10,950 11,824 11,393 1.16 504 1M 14B
      1395/11/16 11,500 11,161 11,500 11,262 (4.14) 86 275K 3B
      1395/11/13 11,500 11,312 11,806 11,748 4.48 396 2M 19B
      1395/11/12 11,246 11,000 11,246 11,244 4.98 494 2M 27B
      1395/11/11 10,600 10,410 10,738 10,711 4.73 190 802K 9B
      1395/11/10 10,000 10,000 10,550 10,227 (1.29) 491 1M 12B
      1395/11/09 10,750 10,348 10,750 10,361 (4.88) 116 310K 3B
      1395/11/06 10,903 10,600 11,370 10,892 6.95 767 2M 25B
      1395/10/27 10,199 10,000 10,398 10,184 (0.76) 286 582K 6B
      1395/10/26 10,410 10,100 10,500 10,262 (0.73) 262 680K 7B
      1395/10/25 10,399 10,172 10,409 10,337 4.27 386 786K 8B
      1395/10/22 9,959 9,730 9,959 9,914 4.52 422 2M 16B
      1395/10/20 9,274 9,274 9,648 9,485 3.11 185 251K 2B
      1395/10/19 9,580 9,103 9,582 9,199 (4.0) 268 556K 5B
      1395/10/18 9,180 9,180 9,637 9,582 4.39 363 2M 15B
      1395/10/15 9,300 8,852 9,300 9,179 2.66 256 653K 6B
      1395/10/14 8,880 8,700 9,133 8,941 2.78 430 1M 10B
      1395/10/13 8,478 8,478 8,766 8,699 3.60 242 667K 6B
      1395/10/12 8,200 8,151 8,530 8,397 0.20 129 310K 3B
      1395/10/11 8,597 8,250 8,597 8,380 2.02 167 481K 4B
      1395/10/08 8,590 8,153 8,590 8,214 (4.29) 226 687K 6B
      1395/10/07 8,600 8,351 8,600 8,582 4.77 321 1M 11B
      1395/10/06 8,150 8,150 8,194 8,191 4.96 47 176K 1B
      1395/10/05 7,790 7,553 8,090 7,804 (1.68) 270 881K 7B
      1395/10/04 7,950 7,891 8,129 7,937 (4.44) 200 443K 4B
      1395/10/01 7,901 7,901 8,389 8,306 3.58 205 775K 6B
      1395/09/30 8,019 8,019 8,019 8,019 (5.0) 46 100K 802M
      1395/09/29 8,850 8,373 8,929 8,441 (4.22) 190 504K 4B
      1395/09/28 8,715 8,605 8,992 8,813 2.01 264 819K 7B
      1395/09/24 8,552 8,515 8,950 8,639 (2.35) 262 769K 7B
      1395/09/23 9,098 8,790 9,098 8,847 (4.38) 283 966K 9B
      1395/09/22 9,951 9,160 9,951 9,252 (4.04) 437 2M 14B
      1395/09/21 9,810 9,454 9,900 9,642 (3.11) 561 2M 17B
      1395/09/20 10,200 9,893 10,400 9,951 (4.44) 313 860K 9B
      1395/09/17 10,350 9,830 10,700 10,413 1.57 508 1M 15B
      1395/09/16 10,600 10,113 10,600 10,252 2.98 456 2M 20B
      1395/09/09 9,850 9,674 9,981 9,955 4.72 602 3M 33B
      1395/09/07 9,506 9,506 9,506 9,506 4.99 173 2M 17B
      1395/09/06 9,054 9,054 9,054 9,054 5.00 18 74K 673M
      1395/09/03 8,850 8,397 8,930 8,623 (2.43) 387 1M 12B
      1395/09/02 8,842 8,751 8,842 8,838 4.95 413 2M 19B
      1395/09/01 8,210 8,210 8,422 8,421 4.99 120 800K 7B
      1395/08/29 7,915 7,915 8,450 8,021 (3.71) 352 2M 14B
      1395/08/26 8,499 8,301 8,590 8,330 (4.66) 125 363K 3B
      1395/08/25 9,100 8,410 9,249 8,737 (0.84) 468 1M 13B
      1395/08/24 8,599 8,452 8,846 8,811 4.58 515 3M 27B
      1395/08/23 8,439 8,110 8,439 8,425 4.81 620 4M 31B
      1395/08/22 8,038 8,038 8,038 8,038 4.99 8 83K 664M
      1395/08/19 7,370 7,351 7,762 7,656 3.56 450 3M 19B
      1395/08/18 7,393 7,393 7,393 7,393 5.00 10 98K 722M
      1395/08/17 7,041 7,041 7,041 7,041 5.00 26 256K 2B
      1395/08/16 6,690 6,650 6,738 6,706 4.49 82 487K 3B
      1395/08/15 6,290 6,256 6,481 6,418 3.97 167 1M 7B
      1395/08/12 6,060 6,060 6,350 6,173 (3.12) 168 615K 4B
      1395/08/11 6,497 6,173 6,750 6,372 23.46 638 4M 25B
      1395/07/28 5,161 5,161 5,161 5,161 4.98 30 134K 691M
      1395/07/27 4,995 4,807 4,995 4,916 0.0 36 111K 545M
      1395/07/26 4,900 4,855 4,997 4,916 (0.1) 32 73K 359M
      1395/07/25 5,050 4,721 5,050 4,921 0.51 25 74K 363M
      1395/07/24 4,901 4,887 5,045 4,896 (4.82) 152 863K 4B
      1395/07/19 5,070 5,057 5,173 5,144 4.40 119 463K 2B
      1395/07/18 4,900 4,900 5,000 4,927 1.50 29 86K 426M
      1395/07/17 4,843 4,760 4,950 4,854 (0.72) 39 132K 640M
      1395/07/14 5,119 4,848 5,119 4,889 (4.19) 70 340K 2B
      1395/07/13 4,999 4,999 5,155 5,103 3.57 71 344K 2B
      1395/07/12 4,900 4,831 4,980 4,927 (0.44) 72 310K 2B
      1395/07/11 4,901 4,811 4,980 4,949 (1.71) 29 54K 265M
      1395/07/10 5,070 4,980 5,140 5,035 2.57 60 270K 1B
      1395/07/07 5,001 4,801 5,001 4,909 (1.13) 72 117K 573M
      1395/07/06 4,800 4,750 4,991 4,965 4.44 129 758K 4B
      1395/07/05 4,750 4,650 4,840 4,754 1.34 53 288K 1B
      1395/07/04 4,660 4,650 4,750 4,691 (0.38) 43 123K 578M
      1395/07/03 4,829 4,650 4,829 4,709 2.06 74 579K 3B
      1395/06/31 4,479 4,479 4,622 4,614 4.82 97 431K 2B
      1395/06/29 4,330 4,310 4,479 4,402 2.59 70 235K 1B
      1395/06/28 4,335 4,130 4,340 4,291 (0.12) 62 499K 2B
      1395/06/27 4,301 4,206 4,399 4,296 (0.16) 17 37K 159M
      1395/06/24 4,321 4,225 4,399 4,303 0.73 50 189K 812M
      1395/06/23 4,311 4,182 4,400 4,272 (2.55) 166 847K 4B
      1395/06/21 4,461 4,362 4,598 4,384 (2.32) 76 551K 2B
      1395/06/20 4,645 4,461 4,850 4,488 (4.41) 110 231K 1B
      1395/06/17 4,666 4,640 4,770 4,695 (3.43) 103 588K 3B
      1395/06/16 4,722 4,722 4,869 4,862 (2.15) 45 55K 264M
      1395/06/15 4,920 4,712 5,069 4,969 0.18 61 154K 765M
      1395/06/14 4,954 4,850 5,021 4,960 0.38 78 205K 1B
      1395/06/13 4,899 4,899 4,948 4,941 4.84 104 816K 4B
      1395/06/10 4,800 4,610 4,800 4,713 (0.19) 14 21K 97M
      1395/06/09 4,700 4,700 4,849 4,722 (1.07) 44 78K 368M
      1395/06/08 4,610 4,610 4,770 4,773 (0.42) 21 61K 288M
      1395/06/07 4,950 4,720 4,950 4,793 (0.37) 25 50K 238M
      1395/06/06 4,875 4,700 4,877 4,811 0.33 54 204K 980M
      1395/06/03 4,690 4,683 4,829 4,795 (1.26) 47 98K 467M
      1395/06/02 4,750 4,750 4,969 4,856 2.23 48 99K 480M
      1395/06/01 4,995 4,716 4,995 4,750 (4.31) 76 168K 796M
      1395/05/31 4,992 4,810 4,992 4,964 4.40 93 347K 2B
      1395/05/30 4,610 4,610 4,784 4,755 4.34 52 238K 1B
      1395/05/27 4,551 4,502 4,720 4,557 (3.04) 59 102K 464M
      1395/05/26 4,863 4,541 4,863 4,700 1.45 91 394K 2B
      1395/05/25 5,000 4,590 5,000 4,633 (4.1) 84 317K 1B
      1395/05/24 4,625 4,612 4,948 4,831 0.02 81 288K 1B
      1395/05/23 4,881 4,829 4,881 4,830 (4.98) 120 646K 3B
      1395/05/20 5,300 4,957 5,300 5,083 (1.85) 182 824K 4B
      1395/05/19 5,359 5,067 5,382 5,179 (2.89) 309 2M 9B
      1395/05/18 5,128 5,128 5,383 5,333 4.02 115 588K 3B
      1395/05/17 5,060 5,050 5,470 5,127 (3.28) 93 363K 2B
      1395/05/16 5,500 5,180 5,500 5,301 (2.77) 174 611K 3B
      1395/05/13 5,700 5,251 5,720 5,452 (0.22) 81 345K 2B
      1395/05/12 5,300 5,300 5,479 5,464 4.69 128 973K 5B
      1395/05/11 4,900 4,900 5,350 5,219 2.23 133 1M 5B
      1395/05/10 4,800 4,800 5,248 5,105 2.12 153 588K 3B
      1395/05/06 4,999 4,999 4,999 4,999 4.36 19 100K 501M
      1395/04/30 4,980 4,722 4,980 4,790 (2.76) 126 599K 3B
      1395/04/29 5,076 4,821 5,148 4,926 (2.92) 215 736K 4B
      1395/04/28 5,000 4,889 5,266 5,074 (1.4) 372 1M 7B
      1395/04/27 5,173 4,927 5,173 5,146 4.44 334 2M 9B
      1395/04/26 4,927 4,927 4,927 4,927 4.99 15 109K 537M
      1395/04/23 4,693 4,693 4,693 4,693 4.99 53 459K 2B
      1395/04/22 4,471 4,351 4,471 4,470 4.95 263 2M 8B
      1395/04/21 4,061 4,061 4,261 4,259 4.93 54 297K 1B
      1395/04/20 3,990 3,990 4,250 4,059 (3.36) 287 2M 7B
      1395/04/19 4,390 4,135 4,405 4,200 (3.49) 150 761K 3B
      1395/04/15 4,211 4,198 4,407 4,352 3.67 212 1M 6B
      1395/04/14 4,200 4,126 4,200 4,198 4.95 243 2M 7B
      1395/04/13 4,005 3,900 4,005 4,000 4.85 141 858K 3B
      1395/04/12 3,852 3,852 3,852 3,815 3.98 17 108K 417M
      1395/04/09 3,700 3,593 3,772 3,669 2.12 150 702K 3B
      1395/04/08 3,698 3,460 3,709 3,593 1.58 64 150K 539M
      1395/04/06 3,370 3,370 3,577 3,537 3.82 114 460K 2B
      1395/04/05 3,350 3,300 3,477 3,407 2.87 167 645K 2B
      1395/04/02 3,227 3,227 3,333 3,312 4.31 50 144K 477M
      1395/04/01 3,100 3,100 3,198 3,175 2.42 52 173K 550M
      1395/03/31 3,021 3,021 3,170 3,100 0.81 58 224K 693M
      1395/03/30 3,200 3,000 3,220 3,075 (1.66) 64 240K 738M
      1395/03/29 3,131 3,126 3,139 3,127 (4.95) 107 610K 2B
      1395/03/26 3,500 3,225 3,500 3,290 (2.98) 193 705K 2B
      1395/03/25 3,391 3,375 3,391 3,391 4.98 365 2M 8B
      1395/03/24 3,247 3,246 3,247 3,230 4.43 35 149K 485M
      1395/03/23 3,000 2,903 3,152 3,093 3.03 177 761K 2B
      1395/03/22 3,000 2,820 3,114 3,002 1.15 123 696K 2B
      1395/03/19 2,999 2,895 3,038 2,968 2.52 201 2M 5B
      1395/03/18 2,880 2,879 2,899 2,895 4.85 28 207K 598M
      1395/03/17 2,766 2,766 2,766 2,761 4.78 30 184K 510M
      1395/03/16 2,736 2,736 2,736 2,635 1.11 15 43K 119M
      1395/03/12 2,530 2,525 2,615 2,606 4.62 52 410K 1B
      1395/03/11 2,386 2,386 2,500 2,491 (0.48) 9 64K 158M
      1395/03/10 2,510 2,494 2,520 2,503 (4.65) 34 194K 485M
      1395/03/09 2,620 2,520 2,620 2,625 (0.34) 17 86K 224M
      1395/03/08 2,602 2,602 2,663 2,634 3.82 45 156K 416M
      1395/03/05 2,421 2,421 2,566 2,537 3.81 43 227K 575M
      1395/03/04 2,499 2,434 2,515 2,444 0.33 15 26K 66M
      1395/03/03 2,400 2,357 2,529 2,436 (0.08) 9 16K 38M
      1395/03/01 2,493 2,455 2,544 2,438 0.08 11 13K 32M
      1395/02/29 2,308 2,308 2,500 2,436 0.33 36 110K 268M
      1395/02/28 2,520 2,400 2,579 2,428 (3.88) 44 214K 520M
      1395/02/27 2,520 2,520 2,599 2,526 1.20 26 75K 194M
      1395/02/26 2,501 2,487 2,550 2,496 (4.62) 69 434K 1B
      1395/02/25 2,501 2,501 2,685 2,617 0.0 4 3K 9M
      1395/02/22 2,576 2,511 2,580 2,617 (0.65) 23 50K 129M
      1395/02/21 2,704 2,570 2,704 2,634 (2.12) 19 77K 204M
      1395/02/14 2,680 2,674 2,820 2,691 (4.37) 83 536K 1B
      1395/02/13 2,896 2,739 2,900 2,814 (2.39) 23 113K 313M
      1395/02/12 2,778 2,776 2,900 2,883 (1.17) 20 64K 180M
      1395/02/11 2,790 2,790 2,927 2,917 4.63 117 1M 4B
      1395/02/08 2,870 2,661 2,870 2,788 1.42 24 173K 482M
      1395/02/07 2,880 2,737 2,880 2,749 (4.58) 48 267K 735M
      1395/02/06 2,900 2,801 2,900 2,881 6.27 25 142K 408M
      1395/01/25 2,799 2,700 2,799 2,711 0.22 15 77K 208M
      1395/01/24 2,750 2,715 2,760 2,705 0.07 13 20K 54M
      1395/01/23 2,630 2,630 2,771 2,703 0.78 28 103K 279M
      1395/01/22 2,800 2,670 2,800 2,682 (4.56) 51 238K 638M
      1395/01/21 2,880 2,782 2,880 2,810 (4.03) 46 158K 443M
      1395/01/18 2,901 2,864 2,919 2,928 (2.85) 36 134K 387M
      1395/01/17 2,955 2,950 3,099 3,014 2.00 48 170K 514M
      1395/01/16 2,920 2,889 2,965 2,955 4.64 83 336K 992M
      1395/01/15 2,696 2,670 2,865 2,824 3.48 51 332K 937M
      1395/01/14 2,600 2,600 2,733 2,729 4.84 58 372K 1B
      1395/01/11 2,501 2,501 2,649 2,603 0.74 29 125K 326M
      1395/01/10 2,686 2,460 2,686 2,584 0.39 13 28K 74M
      1395/01/09 2,649 2,550 2,649 2,574 0.04 7 12K 32M
      1395/01/08 2,679 2,509 2,691 2,573 0.39 20 65K 169M
      1395/01/07 2,590 2,358 2,606 2,563 3.26 35 220K 563M
      1394/12/26 2,600 2,478 2,608 2,482 (4.83) 45 294K 729M
      1394/12/25 2,611 2,608 2,611 2,608 (4.99) 63 295K 769M
      1394/12/24 2,845 2,653 2,845 2,745 1.18 91 291K 800M
      1394/12/22 2,590 2,590 2,719 2,713 4.75 113 995K 3B
      1394/12/19 2,592 2,484 2,592 2,590 4.90 294 3M 7B
      1394/12/18 2,553 2,553 2,553 2,469 1.52 11 65K 165M
      1394/12/17 2,541 2,541 2,541 2,432 0.50 4 20K 51M
      1394/12/16 2,530 2,530 2,530 2,420 0.41 9 18K 46M
      1394/12/15 2,520 2,520 2,520 2,410 0.42 5 18K 45M
      1394/12/12 2,511 2,511 2,511 2,400 0.33 4 15K 37M
      1394/12/11 2,458 2,458 2,458 2,392 2.18 23 98K 240M
      1394/12/10 2,342 2,339 2,342 2,341 4.93 48 365K 854M
      1394/12/09 2,228 2,150 2,271 2,231 3.14 88 472K 1B
      1394/12/08 2,140 2,128 2,202 2,163 (3.44) 86 439K 949M
      1394/12/05 2,280 2,206 2,280 2,240 (3.53) 39 166K 368M
      1394/12/04 2,390 2,271 2,390 2,322 1.26 93 621K 1B
      1394/11/28 2,401 2,401 2,401 2,293 0.26 4 13K 32M
      1394/11/27 2,347 2,347 2,347 2,287 2.28 7 107K 251M
      1394/11/26 2,347 2,347 2,347 2,236 0.0 1 1K 2M
      1394/11/25 2,300 2,300 2,300 2,236 2.05 38 97K 224M
      1394/11/24 2,249 2,249 2,249 2,191 2.29 10 107K 241M
      1394/11/21 2,230 2,230 2,230 2,142 0.85 12 42K 93M
      1394/11/20 2,152 2,152 2,152 2,124 3.61 14 180K 388M
      1394/11/19 2,148 2,148 2,148 2,050 0.20 4 9K 20M
      1394/11/18 2,125 2,125 2,125 2,046 1.09 5 54K 115M
      1394/11/17 2,125 2,125 2,125 2,024 0.0 2 16 34K
      1394/11/14 2,115 2,115 2,115 2,024 0.45 7 24K 51M
      1394/11/13 2,085 2,085 2,085 2,015 1.46 13 81K 168M
      1394/11/12 2,065 2,064 2,065 1,986 0.97 18 53K 110M
      1394/11/11 1,984 1,892 1,986 1,967 3.96 96 430K 845M
      1394/11/10 1,907 1,750 1,907 1,892 4.13 39 231K 441M
      1394/11/07 1,842 1,842 1,888 1,817 1.00 13 59K 112M
      1394/10/30 1,820 1,800 1,828 1,799 2.10 51 246K 445M
      1394/10/29 1,813 1,736 1,813 1,762 2.03 36 143K 257M
      1394/10/28 1,690 1,690 1,736 1,727 4.41 73 307K 530M
      1394/10/27 1,729 1,640 1,729 1,654 0.43 25 36K 61M
      1394/10/26 1,674 1,611 1,714 1,647 0.86 37 152K 252M
      1394/10/23 1,641 1,605 1,679 1,633 (0.06) 27 26K 43M
      1394/10/22 1,605 1,592 1,610 1,634 (0.18) 13 24K 38M
      1394/10/21 1,689 1,615 1,689 1,637 (0.24) 24 76K 124M
      1394/10/20 1,622 1,580 1,622 1,641 (0.85) 10 61K 97M
      1394/10/19 1,700 1,621 1,700 1,655 (2.99) 45 195K 318M
      1394/10/16 1,681 1,681 1,765 1,706 1.49 33 100K 176M
      1394/10/15 1,685 1,680 1,740 1,681 1.39 39 141K 241M
      1394/10/14 1,685 1,685 1,685 1,658 3.30 40 211K 355M
      1394/10/13 1,600 1,585 1,663 1,605 1.33 38 120K 198M
      1394/10/12 1,582 1,575 1,600 1,584 0.0 33 39K 61M
      1394/10/09 1,649 1,567 1,649 1,584 (3.94) 12 35K 56M
      1394/09/25 1,600 1,587 1,600 1,649 (1.26) 35 78K 124M
      1394/09/24 1,621 1,589 1,654 1,670 (0.06) 11 6K 9M
      1394/09/22 1,594 1,592 1,595 1,671 (0.24) 11 14K 22M
      1394/09/18 1,597 1,597 1,649 1,675 (0.18) 7 14K 23M
      1394/09/17 1,610 1,604 1,610 1,678 (0.59) 23 35K 56M
      1394/09/16 1,608 1,608 1,610 1,688 (0.06) 6 4K 6M
      1394/09/15 1,615 1,609 1,615 1,689 (0.06) 4 5K 8M
      1394/09/14 1,665 1,625 1,693 1,690 (0.18) 14 15K 24M
      1394/09/10 1,618 1,618 1,679 1,693 (0.35) 16 24K 40M
      1394/09/09 1,662 1,630 1,675 1,699 (0.93) 27 66K 109M
      1394/09/08 1,688 1,662 1,688 1,715 (1.94) 45 117K 195M
      1394/09/07 1,731 1,689 1,731 1,749 (0.34) 9 29K 49M
      1394/09/04 1,736 1,700 1,736 1,755 (0.9) 17 67K 115M
      1394/09/03 1,741 1,715 1,741 1,771 (0.23) 20 23K 39M
      1394/09/02 1,720 1,720 1,761 1,775 (0.17) 5 13K 23M
      1394/09/01 1,719 1,719 1,779 1,778 (0.84) 21 79K 138M
      1394/08/30 1,750 1,720 1,750 1,793 (0.39) 9 29K 49M
      1394/08/27 1,819 1,760 1,819 1,800 (0.06) 6 6K 11M
      1394/08/26 1,761 1,745 1,761 1,801 (1.15) 21 78K 137M
      1394/08/25 1,800 1,773 1,800 1,822 (0.22) 8 36K 65M
      1394/08/24 1,757 1,757 1,762 1,826 (0.11) 6 8K 13M
      1394/08/23 1,810 1,762 1,829 1,828 (0.49) 10 40K 71M
      1394/08/20 1,830 1,767 1,830 1,837 (0.49) 6 47K 84M
      1394/08/19 1,812 1,800 1,878 1,846 (0.59) 16 72K 130M
      1394/08/18 1,867 1,825 1,892 1,857 1.14 34 202K 376M
      1394/08/17 1,870 1,750 1,870 1,836 (0.33) 10 31K 56M
      1394/08/16 1,884 1,822 1,884 1,842 0.0 11 33K 61M
      1394/08/13 1,838 1,795 1,870 1,842 (2.49) 31 151K 273M
      1394/08/12 1,972 1,837 1,972 1,889 0.48 32 128K 243M
      1394/07/27 1,910 1,814 1,920 1,880 0.43 12 72K 136M
      1394/07/26 1,880 1,803 1,899 1,872 (0.27) 54 256K 479M
      1394/07/25 1,886 1,860 1,900 1,877 0.75 18 140K 264M
      1394/07/22 1,790 1,790 1,888 1,863 0.11 11 48K 90M
      1394/07/21 1,899 1,792 1,899 1,861 (1.06) 23 77K 138M
      1394/07/20 1,897 1,850 1,905 1,881 3.41 48 421K 792M
      1394/07/19 1,836 1,836 1,836 1,819 4.00 34 233K 427M
      1394/07/18 1,820 1,820 1,820 1,749 0.87 19 50K 90M
      1394/07/15 1,740 1,720 1,749 1,734 0.06 7 14K 25M
      1394/07/13 1,729 1,729 1,740 1,733 0.06 6 44K 76M
      1394/07/12 1,675 1,670 1,698 1,732 (0.17) 7 15K 25M
      1394/07/11 1,657 1,655 1,660 1,735 (0.17) 9 11K 18M
      1394/07/08 1,660 1,656 1,660 1,738 (0.17) 2 10K 17M
      1394/07/07 1,660 1,660 1,741 1,741 0.0 3 3K 5M
      1394/07/06 1,660 1,660 1,700 1,741 (0.11) 6 13K 22M
      1394/07/05 1,788 1,684 1,789 1,743 (1.58) 26 107K 181M
      1394/07/04 1,799 1,711 1,750 1,771 (0.17) 4 21K 36M
      1394/07/01 1,829 1,771 1,799 1,774 0.0 10 54K 96M
      1394/06/31 1,700 1,700 1,701 1,774 (0.11) 7 7K 12M
      1394/06/30 1,702 1,702 1,702 1,776 (0.84) 15 47K 79M
      1394/06/29 1,715 1,710 1,715 1,791 (0.5) 8 28K 48M
      1394/06/28 1,750 1,720 1,750 1,800 (0.06) 3 6K 10M
      1394/06/25 1,765 1,748 1,765 1,801 (0.5) 20 45K 79M
      1394/06/24 1,753 1,750 1,777 1,810 (1.52) 23 95K 168M
      1394/06/23 1,930 1,806 1,930 1,838 (0.05) 11 84K 154M
      1394/06/22 1,822 1,775 1,822 1,839 (1.5) 19 111K 199M
      1394/06/21 1,852 1,840 1,852 1,867 (0.11) 5 27K 50M
      1394/06/18 1,872 1,859 1,890 1,869 0.70 23 174K 327M
      1394/06/17 1,802 1,800 1,900 1,856 (0.27) 27 129K 238M
      1394/06/16 1,897 1,844 1,900 1,861 (0.27) 23 176K 327M
      1394/06/15 1,930 1,850 1,930 1,866 0.27 12 56K 105M
      1394/06/14 1,871 1,826 1,888 1,861 2.25 34 236K 441M
      1394/06/11 1,799 1,785 1,853 1,820 (1.67) 42 248K 452M
      1394/06/10 1,820 1,820 1,875 1,851 (0.05) 7 16K 29M
      1394/06/09 1,820 1,813 1,820 1,852 (0.11) 11 16K 29M
      1394/06/08 1,830 1,821 1,845 1,854 (0.75) 32 104K 190M
      1394/06/07 1,900 1,821 1,900 1,868 (0.27) 33 107K 199M
      1394/06/04 1,804 1,804 1,804 1,873 (1.32) 17 67K 120M
      1394/06/03 1,828 1,822 1,898 1,898 (0.99) 19 54K 98M
      1394/06/02 2,000 1,870 2,000 1,917 (2.59) 41 152K 287M
      1394/06/01 1,920 1,888 2,009 1,968 (0.1) 5 9K 18M
      1394/05/31 2,000 1,915 2,000 1,970 (2.23) 36 126K 243M
      1394/05/28 2,090 1,964 2,090 2,015 (2.52) 41 167K 333M
      1394/05/27 2,130 1,978 2,130 2,067 0.05 13 20K 41M
      1394/05/26 2,079 1,916 2,087 2,066 3.92 69 426K 881M
      1394/05/25 2,020 1,920 2,020 1,988 (1.49) 31 89K 173M
      1394/05/24 2,003 1,971 2,003 2,018 (0.3) 12 35K 69M
      1394/05/21 2,130 2,001 2,130 2,024 (3.89) 73 315K 638M
      1394/05/19 2,078 2,078 2,168 2,106 (3.7) 67 270K 568M
      1394/05/18 2,200 2,142 2,268 2,187 (1.53) 38 158K 343M
      1394/05/17 2,280 2,137 2,290 2,221 1.28 111 639K 1B
      1394/05/14 2,188 2,140 2,211 2,193 4.13 68 364K 798M
      1394/05/13 2,186 2,100 2,186 2,106 (4.71) 167 2M 3B
      1394/05/12 2,319 2,182 2,319 2,210 (3.75) 40 164K 359M
      1394/05/11 2,226 2,210 2,248 2,296 (1.29) 17 59K 130M
      1394/05/10 2,299 2,226 2,299 2,326 (0.68) 13 41K 91M
      1394/05/07 2,330 2,250 2,330 2,342 (0.34) 9 35K 80M
      1394/05/06 2,252 2,251 2,330 2,350 (0.55) 10 45K 103M
      1394/05/05 2,439 2,439 2,439 2,363 0.0 1 446 1M
      1394/05/04 2,251 2,251 2,271 2,363 (0.25) 7 12K 28M
      1394/05/03 2,332 2,283 2,333 2,369 (1.41) 16 66K 153M
      1394/04/31 2,319 2,319 2,449 2,403 (1.44) 27 125K 299M
      1394/04/30 2,330 2,330 2,430 2,438 (0.25) 11 15K 35M
      1394/04/29 2,325 2,325 2,325 2,444 (0.12) 5 5K 12M
      1394/04/24 2,451 2,330 2,566 2,447 0.04 44 172K 420M
      1394/04/23 2,550 2,440 2,550 2,446 0.66 46 62K 155M
      1394/04/22 2,370 2,370 2,485 2,430 2.66 44 118K 293M
      1394/04/21 2,430 2,365 2,430 2,367 0.21 17 63K 149M
      1394/04/20 2,321 2,321 2,420 2,362 0.13 16 28K 68M
      1394/04/16 2,358 2,358 2,410 2,359 2.30 33 133K 319M
      1394/04/15 2,250 2,250 2,357 2,306 (0.17) 22 150K 346M
      1394/04/14 2,241 2,224 2,320 2,310 (0.09) 6 10K 23M
      1394/04/13 2,300 2,261 2,358 2,312 (0.09) 55 73K 168M
      1394/04/10 2,280 2,252 2,360 2,314 0.52 36 129K 300M
      1394/04/09 2,320 2,235 2,339 2,302 (0.43) 96 122K 279M
      1394/04/08 2,273 2,273 2,273 2,312 (0.17) 15 18K 40M
      1394/04/07 2,270 2,251 2,299 2,316 (0.26) 18 27K 62M
      1394/04/06 2,306 2,300 2,364 2,322 (0.09) 8 30K 70M
      1394/04/03 2,448 2,252 2,448 2,324 (0.64) 30 174K 403M
      1394/04/02 2,260 2,260 2,362 2,339 3.96 93 426K 995M
      1394/04/01 2,235 2,232 2,330 2,250 (4.21) 37 274K 617M
      1394/03/31 2,271 2,264 2,295 2,349 (1.43) 26 62K 140M
      1394/03/30 2,372 2,330 2,372 2,383 (2.81) 41 127K 297M
      1394/03/27 2,446 2,446 2,573 2,452 (4.74) 61 243K 597M
      1394/03/26 2,447 2,447 2,447 2,574 (0.04) 1 1K 2M
      1394/03/25 2,451 2,451 2,451 2,575 (0.16) 3 6K 14M
      1394/03/24 2,455 2,455 2,455 2,579 (0.19) 5 7K 18M
      1394/03/23 2,478 2,478 2,481 2,584 (0.92) 17 35K 87M
      1394/03/20 2,483 2,483 2,483 2,608 (0.19) 4 7K 18M
      1394/03/19 2,493 2,493 2,493 2,613 (0.42) 10 15K 38M
      1394/03/18 2,496 2,496 2,496 2,624 (0.11) 4 4K 10M
      1394/03/17 2,503 2,503 2,503 2,627 (0.27) 8 11K 27M
      1394/03/16 2,510 2,509 2,510 2,634 (0.27) 6 10K 25M
      1394/03/12 2,520 2,520 2,520 2,641 (0.41) 4 16K 40M
      1394/03/11 2,540 2,529 2,540 2,652 (0.38) 8 14K 36M
      1394/03/09 2,678 2,530 2,678 2,662 (0.04) 3 4K 11M
      1394/03/06 2,553 2,547 2,564 2,663 (0.67) 12 26K 66M
      1394/03/05 2,551 2,551 2,705 2,681 (0.15) 12 19K 50M
      1394/03/04 2,555 2,555 2,715 2,685 (0.04) 5 3K 9M
      1394/03/03 2,565 2,564 2,738 2,686 (0.44) 13 18K 47M
      1394/03/02 2,616 2,575 2,690 2,698 (0.44) 15 18K 47M
      1394/02/30 2,641 2,610 2,739 2,710 (0.29) 11 17K 44M
      1394/02/29 2,700 2,700 2,700 2,718 (0.04) 4 10K 27M
      1394/02/28 2,739 2,641 2,739 2,719 (0.69) 8 48K 128M
      1394/02/27 2,740 2,640 2,752 2,738 (0.29) 17 32K 85M
      1394/02/23 2,746 2,745 2,746 2,746 3.98 34 194K 532M
      1394/02/22 2,684 2,491 2,685 2,641 2.29 38 128K 342M
      1394/02/15 2,860 2,835 2,905 2,882 3.15 116 508K 1B
      1394/02/14 2,899 2,746 2,899 2,794 (2.31) 37 151K 420M
      1394/02/13 2,900 2,800 2,900 2,860 2.29 61 197K 564M
      1394/02/09 2,908 2,730 2,908 2,796 (0.43) 22 61K 170M
      1394/02/08 2,892 2,758 2,912 2,808 0.25 54 160K 449M
      1394/02/07 2,730 2,730 2,743 2,801 (0.36) 16 27K 73M
      1394/02/06 2,701 2,701 2,831 2,811 3.23 66 264K 742M
      1394/02/05 2,672 2,651 2,750 2,723 (0.95) 32 172K 467M
      1394/02/02 2,700 2,689 2,800 2,749 (1.82) 43 116K 315M
      1394/02/01 2,811 2,750 2,811 2,800 0.0 6 4K 12M
      1394/01/29 2,800 2,775 2,824 2,800 0.79 25 116K 325M
      1394/01/26 2,760 2,750 2,800 2,778 (0.18) 17 54K 148M
      1394/01/25 2,750 2,710 2,797 2,783 3.46 49 297K 827M
      1394/01/24 2,612 2,611 2,754 2,690 (0.26) 26 53K 142M
      1394/01/23 2,705 2,661 2,705 2,697 (2.67) 46 132K 352M
      1394/01/22 2,850 2,705 2,864 2,771 (1.63) 34 89K 243M
      1394/01/19 2,816 2,816 2,864 2,817 (3.95) 94 541K 2B
      1394/01/18 2,862 2,860 2,862 2,933 (1.54) 19 69K 197M
      1394/01/17 3,052 2,900 3,052 2,979 1.29 40 185K 552M
      1394/01/16 2,941 2,940 2,941 2,941 4.00 76 655K 2B
      1394/01/15 2,940 2,940 2,940 2,828 0.04 4 1K 4M
      1394/01/11 2,726 2,726 2,899 2,827 (0.28) 12 34K 94M
      1394/01/10 2,918 2,803 2,918 2,835 1.00 20 89K 254M
      1394/01/09 2,843 2,843 2,843 2,807 2.67 31 124K 354M
      1394/01/08 2,615 2,615 2,810 2,734 1.18 19 88K 244M
      1394/01/05 2,755 2,703 2,755 2,702 0.37 10 36K 98M
      1393/12/27 2,658 2,658 2,752 2,692 1.70 44 95K 260M
      1393/12/26 2,700 2,610 2,700 2,647 0.15 25 122K 324M
      1393/12/25 2,739 2,616 2,739 2,643 0.19 26 114K 302M
      1393/12/24 2,796 2,605 2,797 2,638 (2.76) 87 513K 1B
      1393/12/23 2,769 2,653 2,787 2,713 (0.51) 38 80K 215M
      1393/12/20 2,759 2,700 2,745 2,727 (0.04) 6 11K 31M
      1393/12/19 2,705 2,640 2,730 2,728 (0.26) 18 24K 65M
      1393/12/18 2,716 2,700 2,778 2,735 (0.51) 20 76K 206M
      1393/12/17 2,702 2,680 2,800 2,749 (0.18) 20 35K 95M
      1393/12/16 2,853 2,700 2,853 2,754 0.29 19 35K 97M
      1393/12/13 2,682 2,680 2,826 2,746 (0.04) 22 40K 110M
      1393/12/12 2,751 2,700 2,801 2,747 (1.12) 11 70K 188M
      1393/12/11 2,801 2,745 2,940 2,778 (2.83) 42 168K 466M
      1393/12/10 2,781 2,763 2,781 2,859 (0.35) 10 18K 51M
      1393/12/09 2,774 2,774 2,810 2,869 (0.66) 6 33K 92M
      1393/12/06 2,805 2,787 2,811 2,888 (0.48) 17 23K 63M
      1393/12/05 2,910 2,859 2,969 2,902 (2.55) 36 171K 496M
      1393/12/04 2,903 2,903 2,976 2,978 (1.03) 19 56K 162M
      1393/12/03 3,001 2,921 3,003 3,009 (1.02) 25 55K 162M
      1393/12/02 2,901 2,901 3,046 3,040 3.79 77 195K 594M
      1393/11/29 2,951 2,927 2,955 2,929 (3.9) 54 201K 590M
      1393/11/28 3,079 3,036 3,079 3,048 (3.61) 45 263K 801M
      1393/11/27 3,092 3,092 3,102 3,162 (0.69) 9 26K 80M
      1393/11/26 3,157 3,153 3,157 3,184 (3.05) 16 73K 231M
      1393/11/25 3,280 3,184 3,379 3,284 (0.33) 28 32K 106M
      1393/11/21 3,181 3,181 3,181 3,295 (0.54) 8 13K 42M
      1393/11/20 3,194 3,194 3,195 3,313 (0.42) 9 10K 32M
      1393/11/19 3,255 3,221 3,470 3,327 (0.83) 28 27K 87M
      1393/11/18 3,367 3,230 3,367 3,355 3.61 22 95K 319M
      1393/11/15 3,200 3,200 3,300 3,238 1.12 25 47K 154M
      1393/11/14 3,162 3,105 3,201 3,202 (0.74) 22 59K 188M
      1393/11/13 3,250 3,222 3,250 3,226 0.19 6 20K 66M
      1393/11/12 3,250 3,105 3,252 3,220 2.97 72 229K 738M
      1393/11/11 3,125 3,080 3,130 3,127 3.89 57 136K 425M
      1393/11/08 2,935 2,901 3,090 3,010 0.94 51 194K 583M
      1393/11/07 2,989 2,880 2,989 2,982 (0.43) 12 20K 59M
      1393/11/06 2,999 2,900 2,999 2,995 (0.7) 13 39K 117M
      1393/11/05 3,041 2,933 3,041 3,016 (0.85) 35 35K 104M
      1393/11/04 3,043 3,041 3,050 3,042 (3.95) 33 123K 374M
      1393/11/01 3,247 3,129 3,247 3,167 (2.82) 31 71K 222M
      1393/10/30 3,248 3,246 3,331 3,259 (3.61) 47 89K 288M
      1393/10/29 3,400 3,365 3,400 3,381 (3.54) 23 85K 287M
      1393/10/28 3,600 3,502 3,600 3,505 (3.89) 40 109K 381M
      1393/10/27 3,626 3,621 3,738 3,647 (3.29) 57 153K 557M
      1393/10/24 3,850 3,681 3,850 3,771 (1.64) 43 56K 208M
      1393/10/23 3,968 3,682 3,968 3,834 (0.03) 39 93K 356M
      1393/10/22 3,838 3,829 3,845 3,835 3.70 27 95K 363M
      1393/10/21 3,698 3,698 3,698 3,698 (4.0) 60 137K 508M
      1393/10/20 3,998 3,779 3,998 3,852 (2.13) 26 53K 201M
      1393/10/17 3,936 3,871 4,000 3,936 (2.19) 54 223K 878M
      1393/10/16 4,154 3,940 4,154 4,024 (1.83) 35 129K 520M
      1393/10/15 4,062 4,040 4,114 4,099 (0.12) 29 66K 272M
      1393/10/14 4,091 4,082 4,117 4,104 (0.75) 54 188K 772M
      1393/10/13 4,170 4,120 4,170 4,135 0.27 43 146K 604M
      1393/10/10 4,120 4,110 4,149 4,124 (1.15) 41 121K 498M
      1393/10/09 4,089 4,089 4,212 4,172 1.71 31 129K 538M
      1393/10/08 4,066 4,066 4,184 4,102 0.05 83 199K 814M
      1393/10/07 4,202 4,066 4,329 4,100 (3.19) 85 422K 2B
      1393/10/06 4,279 4,206 4,386 4,235 (3.33) 110 323K 1B
      1393/10/03 4,500 4,281 4,500 4,381 (1.68) 49 156K 685M
      1393/10/01 4,398 4,395 4,463 4,456 3.82 104 365K 2B
      1393/09/29 4,200 4,200 4,397 4,292 (0.09) 42 163K 698M
      1393/09/26 4,155 4,155 4,420 4,296 (0.72) 34 58K 249M
      1393/09/25 4,290 4,280 4,346 4,327 3.54 57 253K 1B
      1393/09/24 4,210 4,100 4,210 4,179 (1.18) 66 145K 604M
      1393/09/23 4,350 4,205 4,350 4,229 (3.45) 69 383K 2B
      1393/09/19 4,500 4,321 4,500 4,380 (0.07) 14 32K 141M
      1393/09/18 4,360 4,287 4,489 4,383 1.32 68 179K 785M
      1393/09/17 4,300 4,096 4,436 4,326 1.41 94 479K 2B
      1393/09/16 4,400 4,182 4,401 4,266 (1.95) 53 185K 789M
      1393/09/15 4,350 4,281 4,530 4,351 (2.22) 101 287K 1B
      1393/09/12 4,360 4,330 4,601 4,450 (1.16) 69 159K 710M
      1393/09/11 4,797 4,496 4,797 4,502 (3.87) 79 347K 2B
      1393/09/10 4,886 4,667 4,900 4,683 (3.66) 86 373K 2B
      1393/09/09 4,922 4,775 4,922 4,861 2.47 119 265K 1B
      1393/09/08 4,768 4,650 4,772 4,744 3.38 178 648K 3B
      1393/09/05 4,499 4,490 4,637 4,589 2.92 89 209K 961M
      1393/09/04 4,595 4,450 4,595 4,459 (3.65) 67 181K 807M
      1393/09/03 4,567 4,415 4,677 4,628 2.89 131 403K 2B
      1393/09/02 4,415 4,332 4,600 4,498 (0.31) 134 381K 2B
      1393/09/01 4,800 4,473 4,800 4,512 (3.16) 178 620K 3B
      1393/08/28 4,889 4,581 4,889 4,659 (2.35) 74 253K 1B
      1393/08/27 4,948 4,700 4,948 4,771 (1.65) 62 195K 931M
      1393/08/26 5,050 4,780 5,050 4,851 (2.45) 116 486K 2B
      1393/08/25 5,005 4,906 5,050 4,973 (0.66) 54 62K 307M
      1393/08/24 4,875 4,875 5,050 5,006 (0.46) 69 98K 492M
      1393/08/21 5,028 5,000 5,098 5,029 (0.08) 63 132K 663M
      1393/08/20 5,050 5,000 5,150 5,033 (0.83) 85 155K 781M
      1393/08/19 5,156 5,000 5,259 5,075 (2.48) 54 132K 670M
      1393/08/18 5,280 5,177 5,280 5,204 (0.44) 64 72K 372M
      1393/08/17 5,314 5,176 5,314 5,227 (0.32) 93 135K 707M
      1393/08/14 5,349 5,176 5,349 5,244 0.25 94 141K 741M
      1393/08/11 5,360 5,176 5,360 5,231 0.97 101 150K 784M
      1393/08/10 5,130 5,130 5,188 5,181 3.85 86 274K 1B
      1393/08/07 4,902 4,902 5,100 4,989 1.51 77 147K 731M
      1393/08/06 4,825 4,825 4,950 4,915 (0.04) 39 61K 298M
      1393/08/05 4,930 4,870 5,000 4,917 (1.21) 62 132K 651M
      1393/08/04 5,079 4,912 5,079 4,977 (0.66) 49 68K 335M
      1393/08/03 5,027 4,963 5,100 5,010 (0.34) 58 111K 554M
      1393/07/30 5,060 4,955 5,118 5,027 (1.57) 104 235K 1B
      1393/07/29 5,250 5,021 5,399 5,107 (2.35) 120 339K 2B
      1393/07/28 5,200 5,200 5,233 5,230 3.93 67 151K 790M
      1393/07/27 5,071 4,950 5,175 5,032 (1.02) 84 151K 758M
      1393/07/26 5,090 5,065 5,101 5,084 0.0 19 39K 198M
      1393/07/23 5,190 5,052 5,190 5,084 (2.12) 56 142K 723M
      1393/07/22 5,100 5,100 5,267 5,194 (0.36) 22 29K 152M
      1393/07/20 5,269 5,200 5,269 5,213 0.58 37 46K 243M
      1393/07/19 5,126 5,126 5,269 5,183 1.49 31 65K 337M
      1393/07/16 5,111 5,111 5,199 5,107 0.26 19 25K 129M
      1393/07/15 5,100 5,090 5,150 5,094 0.20 26 45K 231M
      1393/07/14 5,270 5,100 5,270 5,084 0.04 17 8K 43M
      1393/07/12 5,059 5,058 5,103 5,082 (1.89) 63 91K 461M
      1393/07/09 5,105 5,105 5,175 5,180 (0.52) 19 47K 244M
      1393/07/08 5,225 5,092 5,225 5,207 (0.33) 24 23K 117M
      1393/07/07 5,310 5,160 5,310 5,224 0.08 23 39K 206M
      1393/07/06 5,250 5,083 5,310 5,220 (0.08) 11 13K 70M
      1393/07/05 5,300 5,300 5,300 5,224 0.0 1 200 1M
      1393/07/02 5,200 5,117 5,409 5,224 (0.38) 34 121K 631M
      1393/07/01 5,340 5,200 5,340 5,244 0.13 20 19K 99M
      1393/06/31 5,370 5,252 5,420 5,237 0.23 12 12K 63M
      1393/06/30 5,300 5,220 5,362 5,225 0.95 33 31K 166M
      1393/06/29 5,091 5,010 5,246 5,176 0.06 34 79K 407M
      1393/06/26 5,006 5,005 5,250 5,173 (0.61) 18 25K 128M
      1393/06/25 5,200 5,200 5,222 5,205 0.02 27 27K 142M
      1393/06/24 5,200 5,200 5,300 5,204 0.35 18 30K 158M
      1393/06/23 5,152 5,130 5,170 5,186 (0.44) 39 37K 188M
      1393/06/22 5,321 5,181 5,321 5,209 (0.17) 44 80K 416M
      1393/06/19 5,230 5,150 5,329 5,218 (1.45) 37 96K 499M
      1393/06/18 5,380 5,253 5,380 5,295 (1.76) 36 138K 730M
      1393/06/17 5,400 5,328 5,400 5,390 (2.88) 132 2M 8B
      1393/06/16 5,550 5,463 5,550 5,550 (2.1) 41 72K 397M
      1393/06/15 5,559 5,506 5,581 5,669 (1.15) 35 33K 186M
      1393/06/12 5,897 5,600 5,897 5,735 (0.76) 27 45K 254M
      1393/06/11 5,890 5,708 5,890 5,779 (1.9) 45 112K 648M
      1393/06/10 6,000 5,746 6,000 5,891 (0.46) 26 25K 143M
      1393/06/09 6,090 5,850 6,090 5,918 0.34 13 31K 187M
      1393/06/08 6,000 5,869 6,010 5,898 (3.52) 118 119K 702M
      1393/06/05 6,170 6,100 6,170 6,113 (1.85) 52 406K 2B
      1393/06/04 6,280 6,161 6,280 6,228 0.78 25 74K 460M
      1393/06/03 6,000 6,000 6,240 6,180 1.26 26 184K 1B
      1393/06/02 6,061 6,060 6,200 6,103 (2.54) 49 247K 2B
      1393/06/01 6,212 6,152 6,284 6,262 0.80 53 277K 2B
      1393/05/29 6,153 6,153 6,221 6,212 1.17 67 559K 3B
      1393/05/28 6,189 5,991 6,200 6,140 0.66 47 251K 2B
      1393/05/27 6,160 6,030 6,160 6,100 (0.08) 41 218K 1B
      1393/05/26 5,915 5,915 6,160 6,105 3.04 79 483K 3B
      1393/05/25 6,000 5,915 6,000 5,925 (3.83) 37 159K 941M
      1393/05/22 5,870 5,870 6,200 6,161 1.23 47 324K 2B
      1393/05/21 6,010 5,900 6,199 6,086 (0.16) 28 111K 677M
      1393/05/20 6,110 6,000 6,121 6,096 3.57 67 210K 1B
      1393/05/19 5,701 5,601 5,959 5,886 2.72 81 161K 950M
      1393/05/18 5,851 5,720 5,851 5,730 (3.83) 116 237K 1B
      1393/05/15 6,050 5,881 6,071 5,958 (0.35) 42 41K 245M
      1393/05/14 6,100 5,831 6,110 5,979 (1.4) 117 181K 1B
      1393/05/13 6,137 6,001 6,150 6,064 (2.59) 71 108K 658M
      1393/05/12 6,250 6,130 6,300 6,225 0.24 57 81K 501M
      1393/05/11 6,273 6,204 6,300 6,210 (3.9) 134 349K 2B
      1393/05/06 6,535 6,400 6,597 6,462 (2.24) 100 203K 1B
      1393/05/05 6,715 6,432 6,800 6,610 (1.33) 77 220K 1B
      1393/05/04 6,702 6,450 6,702 6,699 3.94 273 648K 4B
      1393/05/01 6,519 6,287 6,530 6,445 2.55 129 480K 3B
      1393/04/31 6,200 6,200 6,287 6,285 3.95 97 256K 2B
      1393/04/30 6,021 6,021 6,190 6,046 (3.59) 243 852K 5B
      1393/04/29 6,214 6,214 6,550 6,271 (3.11) 97 149K 935M
      1393/04/25 6,411 6,334 6,665 6,472 (1.89) 144 343K 2B
      1393/04/24 6,660 6,488 6,757 6,597 (2.38) 120 265K 2B
      1393/04/23 6,820 6,600 6,820 6,758 1.20 177 314K 2B
      1393/04/22 6,750 6,420 6,750 6,678 1.41 262 779K 5B
      1393/04/21 6,117 6,117 6,624 6,585 3.38 216 963K 6B
      1393/04/18 6,250 6,110 6,469 6,370 2.31 108 275K 2B
      1393/04/17 6,220 6,200 6,231 6,226 3.91 58 360K 2B
      1393/04/16 5,796 5,796 6,269 5,992 (0.75) 81 280K 2B
      1393/04/15 6,002 5,974 6,160 6,037 (2.97) 63 94K 565M
      1393/04/14 6,222 6,153 6,222 6,222 3.99 75 370K 2B
      1393/04/11 5,841 5,841 6,060 5,983 2.64 53 85K 511M
      1393/04/10 5,600 5,450 5,854 5,829 3.55 78 211K 1B
      1393/04/09 5,600 5,600 5,980 5,629 (3.5) 81 284K 2B
      1393/04/08 5,834 5,833 5,835 5,833 (4.0) 47 333K 2B
      1393/04/07 6,299 6,054 6,299 6,076 (3.65) 160 607K 4B
      1393/04/04 6,077 6,077 6,320 6,306 3.77 108 255K 2B
      1393/04/03 6,099 5,876 6,145 6,077 2.84 85 258K 2B
      1393/04/02 5,900 5,891 6,100 5,909 (3.7) 84 306K 2B
      1393/04/01 6,140 5,806 6,140 6,136 3.93 90 282K 2B
      1393/03/31 5,910 5,910 5,910 5,904 3.89 52 94K 553M
      1393/03/28 5,355 5,355 5,702 5,683 3.65 36 121K 686M
      1393/03/27 5,444 5,400 5,584 5,483 2.10 23 95K 519M
      1393/03/26 5,444 5,288 5,488 5,370 1.76 21 58K 314M
      1393/03/25 5,252 5,252 5,467 5,277 (3.51) 86 232K 1B
      1393/03/24 5,500 5,469 5,500 5,469 (3.99) 52 201K 1B
      1393/03/21 5,888 5,601 5,888 5,696 0.60 42 80K 454M
      1393/03/20 5,548 5,500 5,750 5,662 2.35 90 302K 2B
      1393/03/19 5,700 5,502 5,700 5,532 (2.81) 73 119K 660M
      1393/03/18 5,673 5,666 5,920 5,692 (3.56) 112 544K 3B
      1393/03/17 5,801 5,750 5,956 5,902 3.06 104 228K 1B
      1393/03/13 5,680 5,560 5,750 5,727 2.95 64 111K 635M
      1393/03/12 5,203 5,203 5,611 5,563 3.09 88 202K 1B
      1393/03/11 5,372 5,371 5,560 5,396 (2.81) 77 109K 590M
      1393/03/10 5,545 5,483 5,559 5,552 3.85 139 250K 1B
      1393/03/07 5,199 5,160 5,429 5,346 2.39 104 301K 2B
      1393/03/05 5,199 5,011 5,300 5,221 1.67 94 386K 2B
      1393/03/04 5,200 5,008 5,235 5,135 (1.55) 53 90K 460M
      1393/03/03 5,300 5,057 5,300 5,216 0.54 84 179K 935M
      1393/02/31 5,166 5,166 5,188 5,188 3.99 49 117K 609M
      1393/02/30 4,982 4,950 5,004 4,989 3.68 61 195K 974M
      1393/02/29 4,776 4,770 4,827 4,812 3.66 58 238K 1B
      1393/02/28 4,610 4,562 4,770 4,642 0.48 52 252K 1B
      1393/02/27 4,749 4,520 4,749 4,620 (1.13) 32 65K 301M
      1393/02/24 4,734 4,506 4,777 4,673 1.70 61 475K 2B
      1393/02/22 4,500 4,447 4,687 4,595 (0.37) 38 237K 1B
      1393/02/21 4,441 4,441 4,741 4,612 (0.17) 35 50K 231M
      1393/02/20 4,650 4,550 4,650 4,620 (0.28) 19 65K 301M
      1393/02/14 5,490 5,232 5,490 5,333 (2.13) 107 667K 4B
      1393/02/13 5,500 5,365 5,500 5,449 0.29 39 124K 674M
      1393/02/10 5,500 5,353 5,500 5,433 0.69 35 119K 644M
      1393/02/09 5,361 5,360 5,673 5,396 (3.35) 77 244K 1B
      1393/02/08 5,694 5,490 5,694 5,583 (0.92) 53 82K 454M
      1393/02/07 5,650 5,510 5,695 5,635 2.90 104 302K 2B
      1393/02/06 5,381 5,381 5,481 5,476 3.89 43 257K 1B
      1393/02/03 5,250 5,210 5,350 5,271 (2.24) 120 452K 2B
      1393/02/02 5,280 5,280 5,499 5,392 (0.2) 161 534K 3B
      1393/02/01 5,400 5,312 5,600 5,403 14.01 163 625K 3B
      1393/01/27 4,779 4,779 4,779 4,739 3.11 38 75K 359M
      1393/01/26 4,334 4,334 4,693 4,596 1.84 81 521K 2B
      1393/01/25 4,560 4,424 4,700 4,513 (2.06) 78 257K 1B
      1393/01/24 4,602 4,602 4,757 4,608 (3.86) 144 659K 3B
      1393/01/23 4,761 4,710 4,909 4,793 (0.87) 23 69K 328M
      1393/01/20 4,801 4,721 4,929 4,835 2.00 80 261K 1B
      1393/01/19 4,602 4,602 4,868 4,740 1.26 123 481K 2B
      1393/01/18 4,634 4,634 4,848 4,681 (3.0) 51 162K 760M
      1393/01/17 4,900 4,721 4,900 4,826 (1.85) 33 52K 245M
      1393/01/16 4,940 4,805 4,951 4,917 0.97 69 155K 761M
      1393/01/11 4,814 4,790 4,890 4,870 3.40 97 261K 1B
      1393/01/10 4,690 4,626 4,744 4,710 1.46 49 98K 462M
      1393/01/09 4,790 4,532 4,790 4,642 0.43 24 23K 109M
      1393/01/06 4,617 4,528 4,667 4,622 (1.99) 28 54K 247M
      1393/01/05 4,938 4,627 4,938 4,716 (2.14) 41 70K 328M
      1392/12/28 4,800 4,650 4,934 4,819 0.21 72 111K 534M
      1392/12/27 4,900 4,713 4,938 4,809 1.24 104 341K 2B
      1392/12/26 4,700 4,601 4,784 4,750 3.26 92 191K 907M
      1392/12/25 4,652 4,516 4,652 4,600 (0.48) 148 398K 2B
      1392/12/24 4,626 4,550 4,626 4,622 3.89 107 283K 1B
      1392/12/21 4,272 4,272 4,455 4,449 3.85 38 146K 649M
      1392/12/20 4,549 4,252 4,549 4,284 (2.3) 34 114K 490M
      1392/12/19 4,516 4,364 4,516 4,385 (3.52) 62 278K 1B
      1392/12/18 4,610 4,516 4,700 4,545 (3.38) 78 229K 1B
      1392/12/17 4,711 4,571 4,711 4,704 3.84 97 340K 2B
      1392/12/14 4,530 4,530 4,530 4,530 3.99 31 133K 602M
      1392/12/13 4,300 4,256 4,450 4,356 (1.69) 52 107K 464M
      1392/12/12 4,470 4,412 4,648 4,431 (3.57) 53 117K 520M
      1392/12/11 4,433 4,433 4,603 4,595 3.82 101 264K 1B
      1392/12/10 4,400 4,400 4,427 4,426 3.97 37 97K 429M
      1392/12/07 4,370 4,202 4,370 4,257 (1.8) 89 183K 778M
      1392/12/06 4,410 4,308 4,490 4,335 (3.39) 103 342K 1B
      1392/12/05 4,650 4,472 4,650 4,487 (3.67) 134 447K 2B
      1392/12/04 4,544 4,544 4,749 4,658 (1.36) 233 822K 4B
      1392/12/03 4,900 4,704 4,900 4,722 (11.84) 166 846K 4B
      1392/11/29 5,500 5,298 5,500 5,356 (2.94) 89 191K 1B
      1392/11/28 5,521 5,486 5,521 5,518 3.94 110 656K 4B
      1392/11/27 5,210 5,210 5,327 5,309 3.63 26 89K 475M
      1392/11/26 5,000 4,902 5,219 5,123 2.07 70 188K 965M
      1392/11/23 5,020 5,016 5,021 5,019 (3.94) 53 95K 479M
      1392/11/21 5,450 5,174 5,450 5,225 (3.04) 102 283K 1B
      1392/11/20 5,366 5,366 5,513 5,389 (3.58) 172 554K 3B
      1392/11/19 5,621 5,515 5,621 5,589 (2.7) 24 70K 387M
      1392/11/16 5,900 5,735 5,900 5,744 (3.83) 66 116K 668M
      1392/11/15 5,990 5,855 6,195 5,973 (2.05) 105 190K 1B
      1392/11/14 6,035 6,035 6,237 6,098 (2.99) 92 176K 1B
      1392/11/13 6,620 6,120 6,620 6,286 (1.38) 175 709K 4B
      1392/11/12 6,374 6,370 6,374 6,374 4.00 75 325K 2B
      1392/11/09 6,090 6,020 6,149 6,129 3.65 66 148K 905M
      1392/11/08 5,728 5,728 5,957 5,913 3.23 153 308K 2B
      1392/11/07 5,728 5,728 5,728 5,728 (3.99) 28 101K 576M
      1392/11/06 6,270 5,900 6,270 5,966 (2.91) 56 153K 910M
      1392/11/05 6,100 6,080 6,399 6,145 (1.99) 144 288K 2B
      1392/11/02 6,261 6,261 6,272 6,270 (3.85) 51 93K 582M
      1392/11/01 6,495 6,495 6,900 6,521 (3.61) 142 552K 4B
      1392/10/30 6,710 6,668 6,751 6,765 (2.59) 45 70K 471M
      1392/10/28 7,051 6,921 7,200 6,945 (3.66) 90 280K 2B
      1392/10/25 7,250 7,203 7,398 7,209 (3.92) 110 248K 2B
      1392/10/24 7,620 7,475 7,735 7,503 (3.63) 180 535K 4B
      1392/10/23 7,560 7,560 7,999 7,786 1.22 273 877K 7B
      1392/10/22 7,692 7,692 7,692 7,692 (3.99) 84 449K 3B
      1392/10/21 8,207 7,577 8,207 8,012 1.52 656 3M 25B
      1392/10/18 7,849 7,500 7,944 7,892 3.31 232 884K 7B
      1392/10/17 8,099 7,506 8,099 7,639 (2.29) 233 981K 7B
      1392/10/16 7,750 7,600 7,947 7,818 2.30 310 1M 11B
      1392/10/15 7,500 7,440 7,759 7,642 2.38 288 911K 7B
      1392/10/14 7,280 7,280 7,533 7,464 3.02 192 533K 4B
      1392/10/11 7,040 7,040 7,350 7,245 (0.29) 180 397K 3B
      1392/10/09 7,550 7,233 7,550 7,266 (3.56) 288 890K 6B
      1392/10/08 7,733 7,260 7,733 7,534 1.32 462 2M 12B
      1392/10/07 7,436 7,435 7,436 7,436 4.00 97 484K 4B
      1392/10/04 7,030 7,000 7,195 7,150 3.34 475 2M 13B
      1392/10/03 6,515 6,515 6,937 6,919 3.72 245 1M 9B
      1392/10/01 6,900 6,634 6,900 6,671 (3.46) 177 346K 2B
      1392/09/30 7,000 6,700 7,087 6,910 0.86 197 365K 3B
      1392/09/27 6,989 6,720 6,989 6,851 0.53 240 579K 4B
      1392/09/26 6,920 6,717 7,000 6,815 (2.59) 370 1M 8B
      1392/09/25 7,000 6,801 7,029 6,996 3.51 403 2M 11B
      1392/09/24 6,700 6,660 6,791 6,759 3.51 212 880K 6B
      1392/09/23 6,400 6,250 6,666 6,530 1.27 354 901K 6B
      1392/09/20 6,451 6,360 6,454 6,448 3.90 244 844K 5B
      1392/09/19 6,050 6,050 6,270 6,206 2.94 214 539K 3B
      1392/09/18 6,062 5,950 6,120 6,029 (1.18) 229 453K 3B
      1392/09/17 6,200 6,050 6,200 6,101 (1.91) 248 514K 3B
      1392/09/16 6,296 6,180 6,296 6,220 0.52 172 338K 2B
      1392/09/13 6,190 6,081 6,300 6,188 0.95 125 349K 2B
      1392/09/12 6,120 6,068 6,470 6,130 (3.01) 318 1M 7B
      1392/09/11 6,470 6,306 6,470 6,320 (3.78) 76 160K 1B
      1392/09/10 6,670 6,400 6,688 6,568 (1.37) 492 1M 7B
      1392/09/09 6,600 6,550 6,720 6,659 3.05 538 894K 6B
      1392/09/06 6,431 6,300 6,505 6,462 3.31 443 883K 6B
      1392/09/05 6,291 6,100 6,306 6,255 3.15 491 980K 6B
      1392/09/04 5,900 5,831 6,124 6,064 2.97 538 1M 7B
      1392/09/03 5,950 5,860 5,989 5,889 0.19 271 559K 3B
      1392/09/02 6,078 5,731 6,078 5,878 (1.01) 308 708K 4B
      1392/08/29 6,089 5,887 6,089 5,938 0.12 245 497K 3B
      1392/08/28 5,900 5,800 6,050 5,931 0.17 224 532K 3B
      1392/08/27 5,900 5,840 5,999 5,921 (0.08) 116 212K 1B
      1392/08/26 6,110 5,883 6,110 5,926 (3.3) 261 557K 3B
      1392/08/25 6,194 6,080 6,194 6,128 0.82 190 305K 2B
      1392/08/21 6,180 5,998 6,180 6,078 0.08 150 452K 3B
      1392/08/20 6,098 5,820 6,180 6,073 1.25 147 318K 2B
      1392/08/19 6,270 5,860 6,270 5,998 (1.72) 207 466K 3B
      1392/08/18 6,300 6,060 6,300 6,103 (2.24) 258 757K 5B
      1392/08/15 6,397 6,170 6,397 6,243 (0.34) 141 269K 2B
      1392/08/14 6,118 6,118 6,321 6,264 3.06 184 586K 4B
      1392/08/13 6,199 6,030 6,199 6,078 (1.62) 197 304K 2B
      1392/08/12 6,375 6,110 6,375 6,178 (1.37) 170 320K 2B
      1392/08/11 6,484 6,218 6,484 6,264 (3.29) 229 473K 3B
      1392/08/08 6,570 6,352 6,570 6,477 0.61 184 469K 3B
      1392/08/07 6,360 6,270 6,476 6,438 3.39 122 503K 3B
      1392/08/06 6,300 6,150 6,350 6,227 (0.84) 162 515K 3B
      1392/08/05 6,585 6,243 6,585 6,280 (3.43) 312 1M 8B
      1392/08/04 6,600 6,411 6,702 6,503 (2.62) 574 2M 13B
      1392/08/01 6,678 6,678 6,678 6,678 (4.0) 103 769K 5B
      1392/07/30 6,942 6,942 6,942 6,956 (3.8) 16 91K 634M
      1392/07/29 7,400 7,177 7,500 7,231 (3.28) 176 602K 4B
      1392/07/28 7,480 7,400 7,580 7,476 (2.54) 216 730K 5B
      1392/07/27 7,350 7,350 7,779 7,671 2.55 534 2M 17B
      1392/07/23 7,350 7,080 7,620 7,480 1.84 338 970K 7B
      1392/07/22 7,452 7,339 7,499 7,345 (3.91) 311 2M 12B
      1392/07/21 7,714 7,430 7,714 7,644 3.05 664 5M 35B
      1392/07/20 7,419 7,310 7,419 7,418 3.98 678 5M 36B
      1392/07/17 7,000 6,900 7,313 7,134 1.45 327 3M 20B
      1392/07/16 7,150 6,920 7,150 7,032 (0.2) 131 543K 4B
      1392/07/15 6,980 6,831 7,299 7,046 (0.1) 148 630K 4B
      1392/07/14 7,201 6,974 7,201 7,053 (2.74) 197 858K 6B
      1392/07/13 7,260 7,000 7,260 7,252 3.88 201 788K 6B
      1392/07/10 6,885 6,781 6,998 6,981 3.74 206 780K 5B
      1392/07/09 6,530 6,503 6,790 6,729 2.91 225 862K 6B
      1392/07/08 6,898 6,391 6,898 6,539 (1.65) 408 2M 10B
      1392/07/07 6,500 6,367 6,715 6,649 2.97 219 658K 4B
      1392/07/06 6,575 6,352 6,580 6,457 0.42 205 1M 8B
      1392/07/03 6,450 6,275 6,500 6,430 1.36 103 289K 2B
      1392/07/02 6,600 6,291 6,600 6,344 (2.61) 92 451K 3B
      1392/07/01 6,459 6,313 6,589 6,514 1.96 95 529K 3B
      1392/06/31 6,510 6,260 6,510 6,389 (1.51) 61 146K 933M
      1392/06/30 6,499 6,400 6,523 6,487 3.30 169 545K 4B
      1392/06/27 6,509 6,250 6,509 6,280 (1.92) 142 428K 3B
      1392/06/26 6,355 6,290 6,529 6,403 1.93 246 501K 3B
      1392/06/25 6,200 6,190 6,300 6,282 (0.48) 85 323K 2B
      1392/06/24 6,500 6,150 6,534 6,312 (0.08) 96 250K 2B
      1392/06/23 6,559 6,297 6,680 6,317 (3.69) 94 320K 2B
      1392/06/20 6,777 6,466 6,874 6,559 (2.61) 170 339K 2B
      1392/06/19 6,738 6,660 6,738 6,735 3.95 172 721K 5B
      1392/06/18 6,500 6,340 6,599 6,479 2.02 33 223K 1B
      1392/06/17 6,133 6,133 6,449 6,351 (0.52) 27 44K 278M
      1392/06/16 6,420 6,293 6,500 6,384 (2.61) 45 206K 1B
      1392/06/13 6,860 6,446 6,860 6,555 (2.37) 62 244K 2B
      1392/06/12 6,714 6,714 6,714 6,714 4.00 53 413K 3B
      1392/06/10 6,412 6,412 6,663 6,456 0.76 16 19K 127M
      1392/06/09 6,299 6,299 6,556 6,407 1.63 97 1M 8B
      1392/06/06 6,400 6,300 6,400 6,304 (3.53) 68 269K 2B
      1392/06/05 6,800 6,448 6,890 6,535 (2.7) 105 786K 5B
      1392/06/04 6,834 6,650 6,880 6,716 (2.18) 89 2M 14B
      1392/06/03 7,100 6,834 7,100 6,866 (3.54) 104 245K 2B
      1392/06/02 7,201 7,000 7,259 7,118 (0.81) 88 414K 3B
      1392/05/30 7,249 7,101 7,249 7,176 0.45 101 253K 2B
      1392/05/29 7,200 7,071 7,201 7,144 1.42 144 357K 3B
      1392/05/28 6,900 6,855 7,080 7,044 2.56 90 120K 842M
      1392/05/27 7,122 6,815 7,122 6,868 (3.24) 119 326K 2B
      1392/05/26 7,200 6,810 7,220 7,098 1.68 176 995K 7B
      1392/05/23 6,591 6,591 7,050 6,981 2.24 256 860K 6B
      1392/05/22 7,150 6,766 7,150 6,828 (3.11) 223 1M 8B
      1392/05/21 7,061 6,855 7,061 7,047 3.78 236 1M 8B
      1392/05/20 6,790 6,790 6,790 6,790 4.00 27 123K 832M
      1392/05/16 6,202 6,202 6,556 6,529 3.57 254 2M 14B
      1392/05/15 6,260 6,222 6,370 6,304 0.43 130 674K 4B
      1392/05/14 6,288 6,248 6,309 6,277 (0.06) 96 664K 4B
      1392/05/13 6,310 6,200 6,339 6,281 0.10 119 228K 1B
      1392/05/12 6,345 6,192 6,345 6,275 (0.08) 212 830K 5B
      1392/05/09 6,289 6,100 6,340 6,280 2.88 206 619K 4B
      1392/05/07 6,000 6,000 6,204 6,104 2.31 155 374K 2B
      1392/05/06 6,023 5,810 6,090 5,966 (1.06) 111 192K 1B
      1392/05/05 6,180 5,962 6,250 6,030 (2.9) 130 266K 2B
      1392/05/02 6,220 6,001 6,340 6,210 1.49 170 692K 4B
      1392/05/01 5,781 5,781 6,224 6,119 2.24 239 976K 6B
      1392/04/31 6,001 5,975 6,010 5,985 (3.82) 78 230K 1B
      1392/04/30 6,588 6,178 6,588 6,223 (3.29) 178 739K 5B
      1392/04/29 6,399 6,250 6,451 6,435 3.74 92 366K 2B
      1392/04/26 6,400 6,143 6,450 6,203 (3.05) 222 791K 5B
      1392/04/25 6,251 6,251 6,439 6,398 (1.2) 41 51K 323M
      1392/04/24 6,428 6,411 6,531 6,476 3.12 71 199K 1B
      1392/04/23 6,400 6,190 6,400 6,280 (2.59) 50 84K 524M
      1392/04/22 6,460 6,301 6,539 6,447 (1.77) 64 113K 727M
      1392/04/19 6,600 6,508 6,978 6,563 (3.19) 186 724K 5B
      1392/04/18 7,150 6,693 7,150 6,779 (2.75) 171 648K 4B
      1392/04/17 6,852 6,850 7,100 6,971 1.66 188 321K 2B
      1392/04/16 7,200 6,738 7,280 6,857 (2.29) 151 528K 4B
      1392/04/15 6,879 6,800 7,082 7,018 3.05 128 286K 2B
      1392/04/12 6,666 6,664 6,880 6,810 2.84 107 212K 1B
      1392/04/11 6,790 6,560 6,790 6,622 (2.7) 71 97K 642M
      1392/04/10 6,900 6,650 7,030 6,806 0.65 132 321K 2B
      1392/04/09 6,600 6,550 6,818 6,762 3.14 118 287K 2B
      1392/04/08 6,644 6,433 6,725 6,556 1.24 141 373K 2B
      1392/04/05 6,549 6,280 6,697 6,476 (0.45) 95 236K 2B
      1392/04/04 6,666 6,437 6,666 6,505 (2.98) 51 177K 1B
      1392/04/02 6,580 6,580 7,070 6,705 (2.17) 95 464K 3B
      1392/04/01 7,001 6,830 7,001 6,854 (3.65) 37 132K 908M
      1392/03/29 7,002 7,000 7,233 7,114 (1.21) 51 62K 440M
      1392/03/28 7,205 7,155 7,239 7,201 (0.3) 83 178K 1B
      1392/03/27 7,300 7,001 7,303 7,223 (0.22) 91 190K 1B
      1392/03/26 7,325 6,764 7,325 7,239 2.77 218 899K 7B
      1392/03/25 6,980 6,980 7,090 7,044 3.31 74 632K 4B
      1392/03/22 6,510 6,510 6,899 6,818 2.16 86 250K 2B
      1392/03/21 6,499 6,497 6,702 6,674 3.55 94 561K 4B
      1392/03/20 6,450 6,205 6,603 6,445 (0.06) 97 461K 3B
      1392/03/19 6,400 6,400 6,549 6,449 (2.76) 76 294K 2B
      1392/03/18 7,030 6,520 7,030 6,632 (2.14) 119 711K 5B
      1392/03/13 6,749 6,500 6,786 6,777 3.86 115 519K 4B
      1392/03/12 6,349 6,349 6,554 6,525 3.54 145 511K 3B
      1392/03/11 6,365 6,015 6,365 6,302 2.96 130 827K 5B
      1392/03/08 6,050 6,050 6,126 6,121 3.90 51 409K 3B
      1392/03/07 5,980 5,830 6,129 5,891 (2.0) 111 960K 6B
      1392/03/06 6,240 5,988 6,250 6,011 (3.62) 140 1M 9B
      1392/03/05 6,211 6,110 6,320 6,237 0.63 161 435K 3B
      1392/03/04 5,950 5,950 6,250 6,198 2.33 57 188K 1B
      1392/03/01 6,100 5,900 6,100 6,057 (0.98) 51 127K 767M
      1392/02/31 6,100 6,010 6,190 6,117 0.28 90 135K 828M
      1392/02/30 5,950 5,750 6,136 6,100 2.83 104 422K 3B
      1392/02/29 5,960 5,921 6,000 5,932 (3.81) 102 468K 3B
      1392/02/28 6,355 6,141 6,358 6,167 (3.58) 122 504K 3B
      1392/02/25 6,424 6,070 6,424 6,396 3.55 253 1M 7B
      1392/02/24 6,199 5,863 6,202 6,177 3.57 115 455K 3B
      1392/02/23 5,850 5,750 6,036 5,964 2.76 220 1M 6B
      1392/02/22 5,680 5,680 5,996 5,804 0.61 151 766K 4B
      1392/02/21 5,695 5,695 5,930 5,769 (2.75) 210 1M 7B
      1392/02/18 6,190 5,745 6,221 5,932 (0.87) 437 2M 13B
      1392/02/17 5,984 5,984 5,984 5,984 4.00 35 220K 1B
      1392/02/16 5,782 5,782 5,782 5,754 3.49 14 84K 484M
      1392/02/15 5,560 5,560 5,560 5,560 3.98 34 240K 1B
      1392/02/14 5,282 5,282 5,493 5,347 3.68 79 633K 3B
      1392/02/09 5,040 5,001 5,174 5,157 3.66 292 2M 8B
      1392/02/08 4,920 4,800 5,089 4,975 (0.22) 282 2M 8B
      1392/02/07 4,900 4,800 5,050 4,986 0.42 154 674K 3B
      1392/02/04 5,090 4,820 5,090 4,965 1.33 146 516K 3B
      1392/02/03 4,906 4,850 4,906 4,900 3.86 99 544K 3B
      1392/02/02 4,593 4,593 4,725 4,718 3.83 74 287K 1B
      1392/02/01 4,491 4,491 4,700 4,544 (2.86) 192 663K 3B
      1392/01/31 4,710 4,675 4,710 4,678 (3.92) 57 140K 653M
      1392/01/28 5,050 4,848 5,050 4,869 (0.57) 125 351K 2B
      1392/01/26 4,932 4,850 4,998 4,897 1.01 128 274K 1B
      1392/01/24 4,900 4,801 5,047 4,848 (2.85) 65 123K 596M
      1392/01/21 5,050 4,951 5,050 4,990 (1.48) 79 291K 1B
      1392/01/20 5,099 5,025 5,100 5,065 0.88 88 230K 1B
      1392/01/19 5,150 4,981 5,150 5,021 (0.81) 120 320K 2B
      1392/01/18 5,002 4,975 5,100 5,062 (1.99) 53 107K 544M
      1392/01/17 5,358 5,107 5,496 5,165 (2.9) 88 237K 1B
      1392/01/14 5,402 5,250 5,430 5,319 (1.23) 55 84K 443M
      1392/01/11 5,359 5,340 5,457 5,385 2.59 130 320K 2B
      1392/01/10 5,263 5,114 5,263 5,249 3.71 170 676K 4B
      1392/01/07 5,194 5,194 5,194 5,061 1.32 10 32K 164M
      1392/01/06 5,177 5,178 5,178 4,995 0.34 5 8K 42M
      1392/01/05 5,155 5,155 5,155 4,978 0.42 8 10K 53M
      1391/12/28 4,775 4,771 4,976 4,957 3.59 157 380K 2B
      1391/12/27 4,800 4,700 4,899 4,785 (1.79) 61 118K 564M
      1391/12/26 4,880 4,750 4,928 4,872 2.81 133 289K 1B
      1391/12/23 4,556 4,556 4,748 4,739 3.79 134 467K 2B
      1391/12/22 4,612 4,520 4,630 4,566 (3.02) 136 514K 2B
      1391/12/21 4,760 4,637 4,760 4,708 (1.2) 57 70K 326M
      1391/12/20 4,580 4,580 4,792 4,765 3.41 95 343K 2B
      1391/12/19 4,610 4,605 4,630 4,608 (3.92) 131 250K 1B
      1391/12/16 4,998 4,766 4,998 4,796 (3.38) 133 310K 1B
      1391/12/15 4,976 4,801 5,000 4,964 1.10 54 99K 491M
      1391/12/14 5,000 4,779 5,100 4,910 (1.35) 189 638K 3B
      1391/12/13 5,000 4,929 5,098 4,977 (3.06) 164 355K 2B
      1391/12/12 5,360 5,123 5,360 5,134 (3.79) 78 179K 921M
      1391/12/09 5,338 5,244 5,349 5,336 3.73 180 489K 3B
      1391/12/08 4,980 4,980 5,184 5,144 3.19 69 141K 725M
      1391/12/07 4,988 4,981 5,090 4,985 (3.91) 139 284K 1B
      1391/12/06 5,299 5,174 5,299 5,188 (3.73) 100 175K 907M
      1391/12/05 5,470 5,301 5,470 5,389 (12.57) 195 404K 2B
      1391/11/29 6,201 6,110 6,300 6,164 (1.31) 135 275K 2B
      1391/11/28 6,289 6,101 6,400 6,246 0.21 100 197K 1B
      1391/11/25 6,400 6,189 6,400 6,233 (3.3) 103 262K 2B
      1391/11/24 6,699 6,400 6,699 6,446 (1.33) 151 285K 2B
      1391/11/23 6,730 6,500 6,743 6,533 (1.77) 116 213K 1B
      1391/11/21 6,740 6,626 6,770 6,651 (0.36) 77 176K 1B
      1391/11/18 6,698 6,540 6,739 6,675 2.36 113 229K 2B
      1391/11/17 6,467 6,467 6,730 6,521 0.29 67 113K 740M
      1391/11/16 6,894 6,466 6,894 6,502 (3.46) 88 190K 1B
      1391/11/15 6,683 6,681 6,997 6,735 (0.71) 73 117K 788M
      1391/11/14 6,745 6,669 6,796 6,783 3.79 77 200K 1B
      1391/11/11 6,740 6,470 6,740 6,535 0.45 84 152K 994M
      1391/11/09 6,420 6,350 6,699 6,506 (1.24) 148 288K 2B
      1391/11/08 6,800 6,585 6,800 6,588 (3.95) 89 220K 1B
      1391/11/07 7,190 6,744 7,190 6,859 (2.36) 198 306K 2B
      1391/11/04 6,801 6,801 7,190 7,025 1.04 386 1M 8B
      1391/11/03 6,863 6,863 6,863 6,953 (2.73) 27 66K 451M
      1391/11/02 7,145 7,140 7,269 7,148 (3.89) 143 416K 3B
      1391/11/01 7,600 7,266 7,600 7,437 0.58 268 658K 5B
      1391/10/30 7,230 7,130 7,482 7,394 2.77 333 1M 8B
      1391/10/27 7,230 7,121 7,300 7,195 0.49 107 203K 1B
      1391/10/26 7,330 7,100 7,350 7,160 (2.8) 184 449K 3B
      1391/10/25 7,400 7,250 7,400 7,366 0.31 112 373K 3B
      1391/10/24 7,178 7,178 7,450 7,343 (0.8) 143 677K 5B
      1391/10/20 7,480 7,336 7,480 7,402 (0.3) 101 334K 2B
      1391/10/19 7,499 7,340 7,530 7,424 1.50 76 157K 1B
      1391/10/18 7,201 7,201 7,450 7,314 0.95 119 221K 2B
      1391/10/17 7,521 7,178 7,521 7,245 (3.1) 178 442K 3B
      1391/10/13 7,600 7,398 7,600 7,477 (2.97) 117 395K 3B
      1391/10/12 7,850 7,450 7,852 7,706 1.99 279 920K 7B
      1391/10/11 7,350 7,350 7,568 7,556 3.83 220 739K 6B
      1391/10/10 7,273 7,200 7,397 7,277 (1.46) 145 331K 2B
      1391/10/09 7,400 7,302 7,489 7,385 (0.81) 266 813K 6B
      1391/10/06 7,649 7,310 7,689 7,445 (1.59) 316 843K 6B
      1391/10/05 7,604 7,533 7,699 7,565 (3.58) 243 817K 6B
      1391/10/04 7,880 7,750 7,970 7,846 0.37 388 1M 10B
      1391/10/03 7,794 7,632 7,898 7,817 2.22 385 1M 10B
      1391/10/02 7,580 7,499 7,750 7,647 0.87 265 931K 7B
      1391/09/29 7,371 7,290 7,604 7,581 3.68 404 2M 16B
      1391/09/28 7,460 7,261 7,460 7,312 (0.64) 151 373K 3B
      1391/09/27 7,250 7,126 7,410 7,359 3.28 280 841K 6B
      1391/09/26 7,190 7,065 7,200 7,125 0.35 108 227K 2B
      1391/09/25 7,195 7,010 7,270 7,100 0.38 106 242K 2B
      1391/09/22 7,240 7,040 7,240 7,073 (1.42) 101 170K 1B
      1391/09/21 7,200 7,120 7,276 7,175 1.20 136 403K 3B
      1391/09/20 7,250 7,050 7,250 7,090 (0.76) 194 448K 3B
      1391/09/19 7,201 7,080 7,250 7,144 (2.34) 239 496K 4B
      1391/09/18 7,340 7,150 7,500 7,315 0.95 281 886K 6B
      1391/09/15 7,390 7,141 7,480 7,246 (2.58) 273 946K 7B
      1391/09/14 7,728 7,381 7,749 7,438 (3.25) 507 2M 16B
      1391/09/13 7,699 7,400 7,719 7,688 3.57 770 4M 28B
      1391/09/12 7,379 7,252 7,450 7,423 3.62 542 2M 18B
      1391/09/11 7,029 7,029 7,197 7,164 3.41 274 1M 8B
      1391/09/08 6,990 6,877 7,020 6,928 (1.32) 141 654K 5B
      1391/09/07 7,140 6,930 7,149 7,021 0.39 169 451K 3B
      1391/09/06 6,825 6,824 7,023 6,994 3.57 269 1M 10B
      1391/09/01 6,880 6,700 6,880 6,753 (0.18) 37 78K 523M
      1391/08/30 6,690 6,690 6,840 6,765 1.85 134 492K 3B
      1391/08/29 6,781 6,620 6,790 6,642 (3.67) 119 329K 2B
      1391/08/28 6,850 6,740 7,000 6,895 (0.95) 82 236K 2B
      1391/08/27 7,000 6,860 7,144 6,961 (1.0) 144 524K 4B
      1391/08/24 7,100 7,001 7,150 7,031 (0.3) 76 188K 1B
      1391/08/23 7,000 6,985 7,140 7,052 0.38 129 821K 6B
      1391/08/22 6,851 6,851 7,130 7,025 1.05 79 462K 3B
      1391/08/21 7,050 6,822 7,050 6,952 (0.64) 83 428K 3B
      1391/08/20 7,140 6,752 7,140 6,997 0.30 157 637K 4B
      1391/08/17 6,770 6,750 7,004 6,976 3.58 236 1M 10B
      1391/08/16 6,720 6,670 6,890 6,735 (0.63) 132 602K 4B
      1391/08/15 6,901 6,768 6,901 6,778 (3.84) 60 324K 2B
      1391/08/14 7,256 6,902 7,257 7,049 (0.72) 98 393K 3B
      1391/08/10 7,000 6,952 7,235 7,100 (0.93) 129 438K 3B
      1391/08/09 7,101 7,011 7,294 7,167 (0.99) 164 811K 6B
      1391/08/08 7,300 7,152 7,300 7,239 (0.51) 171 982K 7B
      1391/08/07 7,490 7,155 7,490 7,276 0.55 173 1M 9B
      1391/08/06 6,989 6,989 7,250 7,236 3.79 239 3M 19B
      1391/08/03 6,900 6,860 7,129 6,972 (0.03) 292 1M 10B
      1391/08/02 7,198 6,846 7,198 6,974 (1.68) 126 737K 5B
      1391/08/01 7,128 7,051 7,340 7,093 (0.5) 224 1M 11B
      1391/07/30 7,240 6,900 7,270 7,129 1.97 371 2M 14B
      1391/07/29 6,970 6,970 6,991 6,991 3.99 232 2M 15B
      1391/07/26 6,650 6,551 6,813 6,723 2.61 228 1M 10B
      1391/07/25 6,451 6,435 6,564 6,552 3.80 273 2M 11B
      1391/07/24 6,312 6,312 6,312 6,312 3.99 120 2M 10B
      1391/07/23 5,701 5,701 6,151 6,070 2.62 38 274K 2B
      1391/07/22 6,077 5,893 6,077 5,915 (3.63) 110 618K 4B
      1391/07/19 6,299 6,070 6,299 6,138 (2.79) 110 510K 3B
      1391/07/18 6,400 6,240 6,530 6,314 (2.86) 223 2M 12B
      1391/07/17 6,715 6,493 6,800 6,500 (3.89) 132 1M 7B
      1391/07/16 6,850 6,648 7,000 6,763 (2.34) 194 822K 6B
      1391/07/15 7,096 6,813 7,096 6,925 6.29 268 2M 17B
      1391/06/29 6,590 6,411 6,649 6,515 (2.4) 223 2M 12B
      1391/06/28 6,798 6,580 6,798 6,675 1.69 276 2M 13B
      1391/06/27 6,543 6,470 6,576 6,564 3.80 432 3M 21B
      1391/06/26 6,324 6,319 6,324 6,324 4.00 138 2M 11B
      1391/06/25 6,081 6,081 6,081 6,081 3.98 9 114K 691M
      1391/06/21 5,851 5,760 5,851 5,848 3.95 144 1M 8B
      1391/06/20 5,239 5,239 5,663 5,626 3.31 49 131K 737M
      1391/06/19 5,699 5,420 5,699 5,446 (3.53) 97 409K 2B
      1391/06/18 5,609 5,505 5,672 5,645 3.50 194 1M 7B
      1391/06/15 5,400 5,340 5,548 5,454 2.23 64 292K 2B
      1391/06/14 5,340 5,160 5,382 5,335 2.97 86 416K 2B
      1391/06/13 5,078 5,010 5,200 5,181 3.62 97 364K 2B
      1391/06/12 5,000 4,961 5,069 5,000 (0.28) 23 67K 334M
      1391/06/06 5,000 4,964 5,150 5,014 (0.38) 45 149K 749M
      1391/06/05 5,150 4,940 5,150 5,033 0.80 40 80K 401M
      1391/06/04 5,158 5,002 5,158 4,993 0.56 18 43K 214M
      1391/06/01 5,167 4,901 5,167 4,965 (0.54) 26 61K 302M
      1391/05/31 5,060 4,910 5,170 4,992 (0.08) 43 67K 334M
      1391/05/28 4,858 4,858 5,069 4,996 0.87 33 132K 662M
      1391/05/25 4,852 4,851 5,000 4,953 (1.96) 28 101K 501M
      1391/05/24 5,145 5,029 5,145 5,052 0.54 27 76K 382M
      1391/05/23 5,000 5,000 5,100 5,025 (3.46) 59 135K 679M
      1391/05/22 5,400 5,164 5,400 5,205 (3.23) 128 462K 2B
      1391/05/21 5,240 5,196 5,400 5,379 3.58 165 925K 5B
      1391/05/18 5,179 5,100 5,198 5,193 3.88 126 583K 3B
      1391/05/17 4,980 4,638 4,999 4,999 3.99 189 1M 7B
      1391/05/16 4,700 4,600 4,817 4,807 3.78 44 250K 1B
      1391/05/15 4,632 4,632 4,633 4,632 (4.0) 69 672K 3B
      1391/05/14 4,825 4,825 4,825 4,825 (4.0) 8 96K 463M
      1391/05/11 5,103 5,002 5,103 5,026 (3.53) 48 363K 2B
      1391/05/10 5,110 5,110 5,300 5,210 1.09 86 501K 3B
      1391/05/09 5,200 5,133 5,201 5,154 (3.59) 28 114K 590M
      1391/05/08 5,450 5,232 5,490 5,346 0.53 132 771K 4B
      1391/05/07 5,364 5,200 5,400 5,318 3.99 299 3M 14B
      1391/04/28 5,000 5,000 5,126 5,114 3.75 71 313K 2B
      1391/04/27 4,875 4,866 5,040 4,929 1.34 39 168K 826M
      1391/04/26 4,847 4,750 4,866 4,864 3.95 101 924K 4B
      1391/04/25 4,697 4,550 4,744 4,679 (0.62) 65 477K 2B
      1391/04/24 4,709 4,679 4,709 4,708 3.98 196 2M 7B
      1391/04/21 4,528 4,528 4,528 4,528 4.00 22 110K 499M
      1391/04/20 4,280 4,280 4,407 4,354 2.74 30 119K 517M
      1391/04/19 4,388 4,161 4,388 4,238 (1.67) 9 63K 264M
      1391/04/18 4,442 4,172 4,442 4,310 (0.28) 14 12K 53M
      1391/04/17 4,213 4,213 4,392 4,322 (1.41) 16 106K 460M
      1391/04/14 4,498 4,235 4,498 4,384 0.14 70 228K 999M
      1391/04/13 4,382 4,382 4,382 4,378 3.89 6 94K 411M
      1391/04/12 4,214 4,214 4,214 4,214 4.00 4 96K 405M
      1391/04/11 4,052 4,052 4,052 4,052 3.98 7 96K 389M
      1391/04/10 3,897 3,897 3,897 3,897 3.98 7 96K 374M
      1391/04/07 3,684 3,684 3,800 3,748 (2.32) 33 80K 297M
      1391/04/06 3,871 3,801 3,871 3,837 (3.08) 18 75K 285M
      1391/04/05 4,140 3,863 4,140 3,959 (1.44) 21 43K 168M
      1391/04/04 4,004 4,002 4,139 4,017 (3.62) 39 116K 464M
      1391/04/03 4,400 4,150 4,400 4,168 (3.56) 14 86K 356M
      1391/03/31 4,600 4,321 4,600 4,322 (3.98) 38 199K 861M
      1391/03/30 4,588 4,371 4,588 4,501 (0.99) 23 25K 111M
      1391/03/28 4,690 4,412 4,690 4,546 (0.92) 20 34K 151M
      1391/03/27 4,771 4,521 4,771 4,588 0.0 18 18K 81M
      1391/03/24 4,650 4,521 4,679 4,588 1.48 46 133K 612M
      1391/03/23 4,521 4,521 4,521 4,521 3.98 16 182K 823M
      1391/03/22 4,390 4,390 4,462 4,348 1.33 15 34K 152M
      1391/03/21 4,246 4,246 4,410 4,291 (2.96) 55 449K 2B
      1391/03/20 4,564 4,337 4,564 4,422 (2.1) 20 52K 225M
      1391/03/17 4,749 4,451 4,749 4,517 (1.16) 30 92K 417M
      1391/03/16 4,589 4,560 4,646 4,570 (3.77) 83 367K 2B
      1391/03/13 4,700 4,687 4,800 4,749 (0.63) 19 46K 217M
      1391/03/10 4,889 4,688 4,889 4,779 (0.97) 41 67K 320M
      1391/03/09 4,994 4,800 4,994 4,826 (0.52) 29 50K 240M
      1391/03/08 4,905 4,835 4,994 4,851 (3.15) 47 154K 745M
      1391/03/07 4,931 4,931 5,110 5,009 (0.95) 28 51K 255M
      1391/03/06 5,051 4,922 5,051 5,057 (0.78) 18 31K 153M
      1391/03/03 5,030 5,005 5,237 5,097 0.49 40 193K 986M
      1391/03/02 4,903 4,903 5,087 5,072 3.68 78 397K 2B
      1391/03/01 4,801 4,801 5,000 4,892 1.70 30 129K 631M
      1391/02/31 4,835 4,801 4,920 4,810 (2.55) 33 111K 534M
      1391/02/30 4,968 4,800 4,968 4,936 (0.66) 13 27K 131M
      1391/02/27 5,020 4,968 5,050 4,969 (3.98) 84 593K 3B
      1391/02/26 5,209 5,050 5,218 5,175 3.13 141 1M 5B
      1391/02/25 4,999 4,999 5,042 5,018 3.49 10 86K 432M
      1391/02/24 4,970 4,728 4,989 4,849 (0.12) 29 58K 279M
      1391/02/23 5,041 4,852 5,041 4,855 (3.94) 69 519K 3B
      1391/02/20 5,041 5,040 5,070 5,054 (0.02) 12 15K 76M
      1391/02/19 5,060 5,017 5,270 5,055 (1.84) 59 134K 679M
      1391/02/18 5,299 5,149 5,300 5,150 (3.97) 110 976K 5B
      1391/02/17 5,400 5,302 5,420 5,363 (2.49) 49 166K 893M
      1391/02/16 5,500 5,410 5,502 5,500 (9.69) 72 694K 4B
      1391/02/10 6,084 6,083 6,279 6,090 (3.88) 397 3M 20B
      1391/02/09 6,480 6,291 6,680 6,336 (3.31) 113 772K 5B
      1391/02/05 6,501 6,501 6,680 6,553 (3.21) 227 1M 8B
      1391/02/04 6,771 6,766 6,900 6,770 (3.93) 80 531K 4B
      1391/02/03 7,031 7,016 7,140 7,047 (3.57) 102 319K 2B
      1391/02/02 7,070 7,070 7,380 7,308 2.97 243 1M 11B
      1391/01/30 7,000 7,000 7,199 7,097 1.34 111 677K 5B
      1391/01/29 6,890 6,890 7,239 7,003 (1.12) 159 815K 6B
      1391/01/28 7,082 7,082 7,082 7,082 (4.0) 55 422K 3B
      1391/01/27 7,570 7,121 7,570 7,377 0.70 282 1M 11B
      1391/01/26 7,090 7,089 7,338 7,326 3.83 496 4M 27B
      1391/01/23 7,000 6,821 7,188 7,056 0.36 225 924K 7B
      1391/01/22 7,082 6,910 7,082 7,031 3.25 471 7M 50B
      1391/01/21 6,810 6,810 6,810 6,810 3.99 52 643K 4B
      1391/01/20 6,450 6,450 6,560 6,549 3.82 47 285K 2B
      1391/01/19 6,270 6,269 6,387 6,308 1.92 76 190K 1B
      1391/01/16 6,100 6,100 6,290 6,189 (1.93) 78 357K 2B
      1391/01/15 6,483 6,245 6,483 6,311 (2.98) 144 650K 4B
      1391/01/14 6,730 6,402 6,730 6,505 0.15 268 2M 11B
      1391/01/09 6,513 6,265 6,513 6,495 3.70 722 8M 50B
      1391/01/08 6,263 6,263 6,263 6,263 3.98 24 122K 766M
      1391/01/07 6,023 6,023 6,023 6,023 3.99 28 116K 701M
      1391/01/06 5,793 5,793 5,793 5,792 3.97 12 95K 552M
      1391/01/05 5,571 5,571 5,571 5,571 3.99 11 96K 536M
      1390/12/28 5,228 5,228 5,437 5,357 24.09 88 736K 4B
      1390/11/26 4,450 4,290 4,450 4,317 0.40 40 190K 818M
      1390/11/25 4,398 4,211 4,399 4,300 0.07 66 401K 2B
      1390/11/24 4,122 4,122 4,355 4,297 2.60 78 434K 2B
      1390/11/23 4,210 4,127 4,250 4,188 (0.76) 53 248K 1B
      1390/11/19 4,200 4,180 4,250 4,220 (0.71) 41 107K 449M
      1390/11/18 4,245 4,240 4,300 4,250 (0.49) 40 129K 547M
      1390/11/17 4,499 4,216 4,499 4,271 (2.73) 67 346K 1B
      1390/11/16 4,410 4,359 4,444 4,391 (3.28) 31 93K 407M
      1390/11/15 4,400 4,400 4,587 4,540 2.92 73 230K 1B
      1390/11/12 4,480 4,350 4,480 4,411 (1.03) 22 51K 223M
      1390/11/11 4,310 4,300 4,530 4,457 0.07 81 431K 2B
      1390/11/10 4,598 4,403 4,598 4,454 (2.67) 46 150K 668M
      1390/11/09 4,625 4,410 4,625 4,576 2.88 135 540K 2B
      1390/11/08 4,539 4,539 4,539 4,448 1.90 26 46K 207M
      1390/11/05 4,348 4,334 4,372 4,365 3.83 99 373K 2B
      1390/11/03 4,200 4,163 4,250 4,204 (2.64) 116 475K 2B
      1390/11/01 4,444 4,296 4,550 4,318 (3.49) 275 2M 7B
      1390/10/28 4,252 4,252 4,521 4,474 2.40 92 194K 867M
      1390/10/27 4,421 4,361 4,480 4,369 (3.81) 85 307K 1B
      1390/10/26 4,700 4,524 4,700 4,542 (3.61) 97 303K 1B
      1390/10/25 4,849 4,630 4,850 4,712 (1.28) 66 163K 769M
      1390/10/21 4,798 4,670 4,900 4,773 (0.65) 99 330K 2B
      1390/10/20 4,843 4,620 4,843 4,804 3.16 182 607K 3B
      1390/10/19 4,658 4,620 4,658 4,657 3.97 175 526K 2B
      1390/10/18 4,390 4,390 4,488 4,479 3.78 28 109K 487M
      1390/10/17 4,397 4,240 4,397 4,316 (0.42) 70 185K 797M
      1390/10/14 4,300 4,185 4,345 4,334 3.73 168 2M 7B
      1390/10/13 4,080 4,080 4,182 4,178 3.88 52 155K 649M
      1390/10/12 4,000 3,957 4,088 4,022 2.18 53 116K 466M
      1390/10/11 3,890 3,888 4,000 3,936 0.08 17 75K 297M
      1390/10/10 4,050 3,870 4,050 3,933 (1.9) 27 114K 450M
      1390/10/07 4,120 4,005 4,120 4,009 1.19 13 48K 195M
      1390/10/06 3,990 3,961 4,000 3,962 (3.97) 40 160K 634M
      1390/10/05 4,150 4,117 4,150 4,126 (3.78) 43 134K 554M
      1390/10/04 4,301 4,170 4,301 4,288 3.68 85 504K 2B
      1390/10/03 4,020 4,020 4,143 4,136 3.82 61 336K 1B
      1390/09/30 4,050 3,820 4,076 3,984 1.63 135 784K 3B
      1390/09/29 4,050 3,870 4,050 3,920 0.13 39 424K 2B
      1390/09/28 3,850 3,850 3,993 3,915 1.93 50 99K 386M
      1390/09/27 3,698 3,698 3,877 3,841 3.03 98 339K 1B
      1390/09/26 3,801 3,727 3,830 3,728 (3.97) 65 199K 741M
      1390/09/23 3,762 3,762 3,937 3,882 (0.56) 14 27K 103M
      1390/09/22 3,920 3,876 4,048 3,904 (3.29) 94 296K 1B
      1390/09/21 4,093 3,969 4,095 4,037 (0.52) 37 85K 341M
      1390/09/20 4,197 3,970 4,197 4,058 (1.86) 82 239K 972M
      1390/09/19 4,135 4,135 4,135 4,135 4.00 12 129K 532M
      1390/09/16 4,001 4,001 4,001 3,976 3.33 5 80K 322M
      1390/09/13 3,866 3,866 3,866 3,848 3.50 5 84K 326M
      1390/09/12 3,863 3,863 3,863 3,718 0.08 5 2K 8M
      1390/09/09 3,780 3,589 3,780 3,715 2.20 58 104K 388M
      1390/09/08 3,588 3,588 3,652 3,635 3.50 17 113K 409M
      1390/09/07 3,432 3,432 3,590 3,512 (1.76) 89 711K 2B
      1390/09/06 3,500 3,493 3,500 3,575 (1.73) 22 42K 146M
      1390/09/05 3,758 3,551 3,799 3,638 (1.44) 17 41K 146M
      1390/09/02 3,840 3,613 3,850 3,691 (1.91) 64 889K 3B
      1390/09/01 3,850 3,758 3,850 3,763 (3.86) 49 155K 582M
      1390/08/30 3,911 3,850 3,950 3,914 (2.08) 33 84K 329M
      1390/08/29 4,001 3,890 4,001 3,997 (1.16) 30 715K 3B
      1390/08/28 4,000 4,000 4,100 4,044 (0.37) 23 32K 127M
      1390/08/25 4,155 4,000 4,155 4,059 (1.96) 27 78K 315M
      1390/08/23 4,185 4,060 4,185 4,140 (1.76) 17 115K 475M
      1390/08/22 4,169 4,120 4,238 4,214 (1.79) 25 361K 2B
      1390/08/21 4,330 4,161 4,330 4,291 (0.51) 19 25K 104M
      1390/08/18 4,080 4,080 4,379 4,313 2.01 31 95K 409M
      1390/08/17 4,156 4,156 4,249 4,228 (2.33) 40 56K 234M
      1390/08/15 4,350 4,272 4,350 4,329 (2.72) 35 66K 283M
      1390/08/14 4,485 4,336 4,485 4,450 (0.58) 29 38K 167M
      1390/08/11 4,509 4,440 4,509 4,476 (0.51) 40 517K 2B
      1390/08/10 4,590 4,380 4,590 4,499 (1.03) 32 53K 235M
      1390/08/09 4,502 4,443 4,600 4,546 (1.77) 34 63K 284M
      1390/08/08 4,525 4,500 4,525 4,628 (0.41) 5 14K 63M
      1390/08/07 4,600 4,600 4,670 4,647 1.57 44 635K 3B
      1390/08/04 4,579 4,499 4,579 4,575 (0.13) 26 620K 3B
      1390/08/03 4,620 4,500 4,620 4,581 0.13 26 234K 1B
      1390/08/02 4,670 4,500 4,670 4,575 (1.29) 28 167K 764M
      1390/08/01 4,547 4,500 4,680 4,635 2.23 51 411K 2B
      1390/07/30 4,549 4,450 4,549 4,534 0.24 32 495K 2B
      1390/07/27 4,592 4,407 4,592 4,523 (0.96) 53 316K 1B
      1390/07/26 4,600 4,450 4,635 4,567 (0.22) 54 443K 2B
      1390/07/25 4,660 4,500 4,660 4,577 (2.08) 33 278K 1B
      1390/07/24 4,691 4,669 4,700 4,674 (3.89) 53 903K 4B
      1390/07/23 4,872 4,702 4,872 4,863 (0.27) 31 434K 2B
      1390/07/20 4,900 4,800 4,900 4,876 (0.35) 27 259K 1B
      1390/07/19 4,851 4,850 4,900 4,893 1.66 39 932K 5B
      1390/07/18 4,898 4,801 4,899 4,813 (0.41) 34 91K 440M
      1390/07/17 4,900 4,801 4,900 4,833 (0.37) 25 43K 206M
      1390/07/16 4,925 4,820 4,930 4,851 (0.74) 34 390K 2B
      1390/07/13 4,880 4,820 4,930 4,887 1.01 38 277K 1B
      1390/07/12 4,816 4,783 4,889 4,838 (0.98) 30 97K 471M
      1390/07/11 4,850 4,821 4,900 4,886 (0.65) 39 924K 5B
      1390/07/10 4,939 4,850 4,970 4,918 0.24 42 835K 4B
      1390/07/09 4,960 4,800 5,099 4,906 (0.67) 41 85K 419M
      1390/07/06 4,998 4,820 4,998 4,939 0.20 40 87K 429M
      1390/07/05 4,890 4,867 4,935 4,929 3.86 102 1M 6B
      1390/07/04 4,737 4,737 4,987 4,746 (3.79) 109 647K 3B
      1390/07/03 4,933 4,933 4,933 4,933 (3.99) 16 97K 476M
      1390/06/30 5,060 5,000 5,170 5,138 1.46 68 510K 3B
      1390/06/29 5,051 5,051 5,100 5,064 (0.65) 47 75K 381M
      1390/06/28 5,130 5,054 5,190 5,097 (1.45) 38 97K 497M
      1390/06/27 5,149 5,095 5,209 5,172 0.64 38 100K 518M
      1390/06/26 5,052 5,052 5,150 5,139 1.54 47 469K 2B
      1390/06/23 5,219 5,034 5,219 5,061 (2.03) 36 158K 799M
      1390/06/22 5,240 5,120 5,240 5,166 0.17 54 709K 4B
      1390/06/21 5,200 5,131 5,265 5,157 (1.51) 51 100K 517M
      1390/06/20 5,242 5,191 5,300 5,236 (1.43) 87 444K 2B
      1390/06/19 5,375 5,230 5,375 5,312 (0.21) 38 295K 2B
      1390/06/16 5,200 5,150 5,399 5,323 2.52 82 261K 1B
      1390/06/15 5,295 5,131 5,296 5,192 (0.46) 90 776K 4B
      1390/06/14 5,400 5,151 5,400 5,216 (0.99) 49 64K 331M
      1390/06/13 5,334 5,201 5,334 5,268 (0.66) 35 63K 332M
      1390/06/12 5,334 5,142 5,334 5,303 (0.86) 122 538K 3B
      1390/06/08 5,339 5,230 5,363 5,349 3.72 129 773K 4B
      1390/06/07 5,000 5,000 5,200 5,157 1.68 72 288K 1B
      1390/06/06 5,151 5,004 5,151 5,072 (2.18) 42 74K 370M
      1390/06/05 5,250 5,150 5,250 5,185 0.80 78 425K 2B
      1390/06/02 5,145 5,080 5,299 5,144 0.59 50 89K 457M
      1390/06/01 5,070 5,050 5,122 5,114 3.84 72 243K 1B
      1390/05/30 4,830 4,830 5,000 4,925 1.36 70 180K 886M
      1390/05/29 4,978 4,824 4,978 4,859 (3.28) 64 135K 657M
      1390/05/26 5,118 5,000 5,118 5,024 (0.79) 68 156K 786M
      1390/05/25 5,020 5,020 5,147 5,064 (1.04) 47 139K 706M
      1390/05/24 5,200 5,100 5,200 5,117 1.09 32 72K 369M
      1390/05/23 5,050 5,020 5,111 5,062 (1.86) 87 246K 1B
      1390/05/22 5,340 5,010 5,340 5,158 (0.85) 105 337K 2B
      1390/05/19 5,202 5,200 5,202 5,202 4.00 41 343K 2B
      1390/05/18 5,006 4,994 5,150 5,002 (3.84) 124 657K 3B
      1390/05/17 5,340 5,150 5,340 5,202 (2.64) 178 983K 5B
      1390/05/16 5,280 5,280 5,500 5,343 (1.77) 51 134K 717M
      1390/05/15 5,439 5,439 5,439 5,439 (3.99) 47 507K 3B
      1390/05/12 5,550 5,550 5,780 5,665 0.75 22 70K 397M
      1390/05/11 5,789 5,584 5,789 5,623 (3.24) 84 484K 3B
      1390/05/10 5,699 5,699 5,846 5,811 3.36 75 318K 2B
      1390/05/09 5,750 5,514 5,750 5,622 (1.88) 36 96K 538M
      1390/05/08 5,890 5,622 5,890 5,730 (2.15) 58 154K 884M
      1390/05/05 5,780 5,780 5,910 5,856 2.13 95 354K 2B
      1390/05/04 5,600 5,600 5,790 5,734 2.08 67 233K 1B
      1390/05/03 5,789 5,581 5,789 5,617 (3.37) 101 543K 3B
      1390/05/02 5,951 5,750 5,951 5,813 (1.24) 98 272K 2B
      1390/05/01 5,939 5,762 5,950 5,886 2.85 207 1M 6B
      1390/04/29 5,631 5,631 5,735 5,723 3.77 124 636K 4B
      1390/04/28 5,431 5,401 5,600 5,515 0.02 90 348K 2B
      1390/04/27 5,410 5,410 5,558 5,514 0.46 34 67K 368M
      1390/04/25 5,589 5,321 5,593 5,489 1.05 55 456K 3B
      1390/04/22 5,299 5,261 5,474 5,432 3.19 77 453K 2B
      1390/04/21 5,348 5,200 5,348 5,264 (0.19) 32 57K 297M
      1390/04/20 5,350 5,221 5,350 5,274 (0.28) 52 117K 616M
      1390/04/19 5,340 5,227 5,399 5,289 (2.85) 46 96K 508M
      1390/04/18 5,550 5,350 5,650 5,444 (1.66) 54 101K 548M
      1390/04/15 5,340 5,340 5,601 5,536 1.82 46 450K 2B
      1390/04/14 5,500 5,333 5,739 5,437 (1.56) 64 290K 2B
      1390/04/13 5,768 5,497 5,819 5,523 (3.55) 80 514K 3B
      1390/04/12 5,840 5,500 5,840 5,726 1.96 161 1M 6B
      1390/04/11 5,616 5,616 5,616 5,616 4.00 28 482K 3B
      1390/04/08 5,299 5,201 5,409 5,400 3.83 97 365K 2B
      1390/04/07 5,100 5,100 5,435 5,201 (0.5) 62 293K 2B
      1390/04/06 5,250 5,227 5,250 5,227 (3.99) 36 125K 654M
      1390/04/05 5,558 5,346 5,558 5,444 (2.23) 83 448K 2B
      1390/04/04 5,461 5,410 5,720 5,568 0.69 44 132K 734M
      1390/04/01 5,555 5,404 5,589 5,530 0.40 61 276K 2B
      1390/03/31 5,500 5,400 5,700 5,508 (0.27) 61 169K 932M
      1390/03/30 5,700 5,503 5,797 5,523 (3.11) 36 111K 612M
      1390/03/29 5,680 5,650 5,780 5,700 0.19 56 302K 2B
      1390/03/28 5,600 5,480 5,799 5,689 0.39 74 242K 1B
      1390/03/25 5,939 5,587 5,939 5,667 (2.61) 126 585K 3B
      1390/03/24 5,950 5,797 5,950 5,819 (3.63) 107 569K 3B
      1390/03/23 6,070 5,950 6,140 6,038 0.05 103 288K 2B
      1390/03/22 6,110 5,950 6,209 6,035 0.28 211 981K 6B
      1390/03/21 6,022 5,810 6,022 6,018 3.92 302 2M 13B
      1390/03/18 5,599 5,501 5,891 5,791 2.22 87 402K 2B
      1390/03/17 5,949 5,535 5,949 5,665 (1.73) 96 506K 3B
      1390/03/16 5,649 5,648 5,773 5,765 3.86 119 684K 4B
      1390/03/11 5,560 5,402 5,640 5,551 0.95 61 245K 1B
      1390/03/10 5,515 5,400 5,533 5,499 3.35 78 391K 2B
      1390/03/09 5,011 5,011 5,357 5,321 3.30 68 277K 1B
      1390/03/08 5,171 5,147 5,280 5,151 (3.92) 52 137K 707M
      1390/03/07 5,442 5,150 5,442 5,361 2.45 119 652K 3B
      1390/03/04 5,241 5,231 5,241 5,233 (3.95) 38 187K 977M
      1390/03/03 5,600 5,395 5,600 5,448 (3.04) 34 213K 1B
      1390/03/02 5,899 5,508 5,899 5,619 (2.06) 207 781K 4B
      1390/03/01 5,737 5,737 5,737 5,737 3.99 13 96K 552M
      1390/02/31 5,517 5,517 5,517 5,517 4.00 13 97K 535M
      1390/02/28 5,305 5,304 5,305 5,305 4.00 44 231K 1B
      1390/02/27 4,850 4,850 5,212 5,101 1.78 208 1M 6B
      1390/02/26 5,010 4,990 5,190 5,012 (3.56) 102 471K 2B
      1390/02/25 5,200 5,193 5,300 5,197 (3.92) 51 226K 1B
      1390/02/21 5,500 5,347 5,500 5,409 (2.87) 98 217K 1B
      1390/02/20 5,500 5,450 5,669 5,569 2.07 133 294K 2B
      1390/02/19 5,407 5,407 5,740 5,456 (3.13) 155 416K 2B
      1390/02/18 5,560 5,559 5,560 5,632 (2.73) 24 66K 365M
      1390/02/14 6,030 5,710 6,030 5,790 (2.44) 98 197K 1B
      1390/02/13 6,100 5,856 6,279 5,935 (2.69) 119 491K 3B
      1390/02/12 5,880 5,880 6,107 6,099 3.85 165 708K 4B
      1390/02/11 5,988 5,749 6,000 5,873 (12.23) 104 1M 6B
      1390/02/05 6,689 6,689 6,970 6,691 (3.96) 200 648K 4B
      1390/02/04 7,051 6,932 7,100 6,967 (3.5) 232 957K 7B
      1390/02/03 7,350 7,100 7,350 7,220 (1.42) 129 517K 4B
      1390/01/31 7,199 7,003 7,450 7,324 0.95 196 1M 8B
      1390/01/30 7,260 7,254 7,480 7,255 (3.98) 196 1M 10B
      1390/01/29 7,700 7,451 7,800 7,556 (7.62) 132 426K 3B
      1390/01/23 8,560 8,140 8,562 8,179 (3.54) 206 1M 11B
      1390/01/22 8,230 8,230 8,597 8,479 2.56 224 704K 6B
      1390/01/21 8,245 8,239 8,499 8,267 (3.67) 195 717K 6B
      1390/01/20 8,669 8,110 8,669 8,582 2.95 449 2M 19B
      1390/01/17 8,294 8,101 8,384 8,336 3.40 268 1M 9B
      1390/01/16 7,902 7,902 8,065 8,062 3.96 338 2M 18B
      1390/01/15 7,600 7,600 7,845 7,755 1.80 182 571K 4B
      1390/01/14 7,600 7,550 7,800 7,618 (1.47) 134 329K 3B
      1390/01/10 7,865 7,501 7,865 7,732 2.23 225 780K 6B
      1390/01/09 7,480 7,470 7,710 7,563 2.01 97 326K 2B
      1390/01/08 7,499 7,300 7,499 7,414 2.11 187 617K 5B
      1390/01/07 7,261 7,218 7,261 7,261 4.00 183 1M 8B
      1390/01/06 6,800 6,800 6,983 6,982 3.98 105 768K 5B
      1389/12/28 6,720 6,640 6,800 6,715 2.41 68 410K 3B
      1389/12/25 6,485 6,406 6,650 6,557 1.09 131 379K 2B
      1389/12/24 6,540 6,400 6,549 6,486 0.26 76 269K 2B
      1389/12/23 6,500 6,433 6,500 6,469 2.57 72 191K 1B
      1389/12/22 6,200 6,200 6,400 6,307 1.33 58 259K 2B
      1389/12/21 6,300 6,220 6,310 6,224 (3.94) 116 827K 5B
      1389/12/18 6,294 6,294 6,545 6,479 2.94 94 465K 3B
      1389/12/17 6,278 6,240 6,385 6,294 (2.24) 106 404K 3B
      1389/12/16 6,500 6,390 6,599 6,438 (3.12) 104 388K 2B
      1389/12/15 6,690 6,499 6,800 6,645 0.23 119 513K 3B
      1389/12/14 6,625 6,600 6,700 6,630 1.81 54 258K 2B
      1389/12/11 6,400 6,400 6,600 6,512 1.69 110 514K 3B
      1389/12/10 6,700 6,392 6,700 6,404 (3.81) 126 717K 5B
      1389/12/09 6,711 6,644 6,750 6,658 (3.79) 148 610K 4B
      1389/12/08 7,000 6,800 7,000 6,920 1.47 92 282K 2B
      1389/12/07 6,502 6,502 6,851 6,820 3.52 157 932K 6B
      1389/12/04 6,668 6,510 6,668 6,588 (1.63) 93 273K 2B
      1389/12/03 6,600 6,450 6,820 6,697 0.80 171 637K 4B
      1389/12/01 6,700 6,630 6,800 6,644 (3.79) 118 531K 4B
      1389/11/30 7,000 6,750 7,090 6,906 0.39 150 624K 4B
      1389/11/27 6,870 6,601 7,101 6,879 0.39 392 2M 11B
      1389/11/26 6,850 6,800 6,854 6,852 3.96 143 1M 10B
      1389/11/25 6,400 6,390 6,596 6,591 3.91 167 2M 13B
      1389/11/24 6,222 6,117 6,470 6,343 (0.44) 226 1M 8B
      1389/11/23 6,449 6,242 6,449 6,371 2.74 189 1M 8B
      1389/11/20 6,180 6,020 6,284 6,201 2.61 618 5M 28B
      1389/11/19 6,043 6,043 6,043 6,043 3.99 48 788K 5B
      1389/11/18 5,650 5,650 5,842 5,811 3.44 126 784K 5B
      1389/11/17 5,640 5,605 5,700 5,618 (3.77) 309 2M 9B
      1389/11/16 6,000 5,760 6,000 5,838 16.06 319 2M 12B
      1389/10/29 5,030 5,030 5,030 5,030 3.99 27 120K 605M
      1389/10/28 4,700 4,631 4,876 4,837 3.16 151 826K 4B
      1389/10/27 4,700 4,515 4,729 4,689 0.80 95 750K 4B
      1389/10/26 4,669 4,601 4,712 4,652 2.29 123 452K 2B
      1389/10/25 4,497 4,479 4,557 4,548 3.79 93 483K 2B
      1389/10/22 4,421 4,330 4,499 4,382 1.08 100 577K 3B
      1389/10/21 4,495 4,315 4,495 4,335 (3.54) 112 543K 2B
      1389/10/20 4,730 4,461 4,765 4,494 (3.27) 87 475K 2B
      1389/10/19 4,554 4,452 4,757 4,646 1.55 104 509K 2B
      1389/10/18 4,624 4,440 4,675 4,575 (1.06) 47 327K 1B
      1389/10/15 4,747 4,550 4,747 4,624 0.33 46 186K 862M
      1389/10/14 4,578 4,578 4,750 4,609 0.68 26 57K 265M
      1389/10/13 4,520 4,490 4,639 4,578 (2.12) 41 327K 1B
      1389/10/12 4,800 4,611 4,800 4,677 (0.83) 36 75K 350M
      1389/10/11 4,701 4,650 4,780 4,716 2.48 61 338K 2B
      1389/10/08 4,590 4,500 4,700 4,602 1.75 64 144K 663M
      1389/10/07 4,520 4,460 4,590 4,523 (2.61) 27 151K 684M
      1389/10/06 4,735 4,410 4,735 4,644 1.95 92 427K 2B
      1389/10/05 4,566 4,566 4,566 4,555 3.73 20 90K 412M
      1389/10/04 4,391 4,391 4,391 4,391 3.98 38 141K 620M
      1389/10/01 4,154 4,154 4,464 4,223 (2.36) 133 878K 4B
      1389/09/30 4,450 4,322 4,450 4,325 (3.93) 45 194K 837M
      1389/09/29 4,464 4,464 4,800 4,502 (3.18) 70 241K 1B
      1389/09/28 4,680 4,647 4,680 4,650 (3.93) 26 103K 478M
      1389/09/27 4,852 4,749 4,900 4,840 (2.14) 35 67K 320M
      1389/09/23 4,994 4,900 5,001 4,946 0.08 26 55K 273M
      1389/09/22 4,800 4,800 4,998 4,942 2.55 53 181K 892M
      1389/09/21 4,900 4,775 4,900 4,819 (1.69) 41 104K 500M
      1389/09/20 4,897 4,860 4,975 4,902 2.45 38 95K 467M
      1389/09/17 4,800 4,750 4,896 4,785 (0.71) 37 110K 527M
      1389/09/16 4,900 4,761 4,920 4,819 (2.82) 51 118K 570M
      1389/09/15 4,999 4,852 4,999 4,959 (1.47) 18 46K 225M
      1389/09/14 5,061 4,985 5,098 5,033 (0.38) 24 61K 306M
      1389/09/13 5,000 5,000 5,108 5,052 2.85 71 199K 1B
      1389/09/10 4,870 4,870 4,997 4,912 (0.32) 33 59K 287M
      1389/09/09 4,900 4,866 4,950 4,928 (0.9) 22 81K 396M
      1389/09/08 5,000 4,925 5,000 4,973 (1.33) 45 187K 928M
      1389/09/07 5,150 4,980 5,150 5,040 (1.1) 121 458K 2B
      1389/09/06 5,170 5,010 5,180 5,096 (1.94) 68 279K 1B
      1389/09/03 5,350 5,120 5,350 5,197 (0.88) 39 92K 477M
      1389/09/02 5,429 5,120 5,429 5,243 (0.93) 43 68K 353M
      1389/09/01 5,249 5,239 5,316 5,292 3.52 36 152K 803M
      1389/08/30 5,198 5,062 5,198 5,112 (0.29) 39 92K 472M
      1389/08/29 5,199 5,053 5,199 5,127 (2.06) 88 298K 2B
      1389/08/25 5,350 5,180 5,350 5,235 (1.21) 56 144K 755M
      1389/08/24 5,333 5,200 5,350 5,299 (2.02) 57 125K 661M
      1389/08/23 5,495 5,270 5,495 5,408 0.48 27 49K 264M
      1389/08/22 5,372 5,370 5,589 5,382 (3.77) 48 217K 1B
      1389/08/19 5,550 5,550 5,650 5,593 2.04 47 225K 1B
      1389/08/18 5,499 5,423 5,580 5,481 (0.31) 34 76K 414M
      1389/08/17 5,361 5,361 5,499 5,498 (1.45) 21 47K 252M
      1389/08/16 5,673 5,311 5,673 5,579 2.27 62 241K 1B
      1389/08/15 5,544 5,543 5,544 5,455 2.33 14 56K 311M
      1389/08/12 5,479 5,300 5,480 5,331 (1.79) 36 99K 526M
      1389/08/11 5,578 5,351 5,578 5,428 (0.13) 21 34K 186M
      1389/08/10 5,400 5,271 5,603 5,435 0.80 43 103K 561M
      1389/08/09 5,496 5,336 5,496 5,392 (6.55) 37 142K 766M
      1389/07/26 5,770 5,770 5,770 5,770 3.98 21 159K 920M
      1389/07/25 5,588 5,480 5,599 5,549 2.85 42 100K 552M
      1389/07/24 5,042 5,042 5,454 5,395 2.86 87 340K 2B
      1389/07/21 5,450 5,238 5,450 5,245 (3.87) 31 123K 646M
      1389/07/20 5,650 5,407 5,660 5,456 (3.13) 40 101K 554M
      1389/07/19 5,664 5,600 5,690 5,632 (0.64) 54 223K 1B
      1389/07/18 5,770 5,603 5,770 5,668 (2.88) 50 154K 874M
      1389/07/17 5,800 5,710 5,900 5,836 0.86 64 151K 880M
      1389/07/14 5,750 5,712 5,849 5,786 2.75 122 607K 4B
      1389/07/13 5,450 5,450 5,750 5,631 1.83 56 133K 750M
      1389/07/11 5,700 5,453 5,700 5,530 (2.64) 77 242K 1B
      1389/07/10 5,680 5,680 5,680 5,680 3.99 74 443K 3B
      1389/07/07 5,340 5,340 5,488 5,462 3.51 100 392K 2B
      1389/07/06 5,289 5,242 5,399 5,277 1.29 26 91K 481M
      1389/07/05 5,370 5,187 5,370 5,210 (3.57) 31 118K 614M
      1389/07/04 5,598 5,312 5,598 5,403 (0.35) 30 87K 468M
      1389/07/03 5,443 5,443 5,443 5,422 3.59 16 86K 470M
      1389/06/31 5,290 5,190 5,297 5,234 (0.02) 17 48K 252M
      1389/06/30 5,350 5,180 5,350 5,235 (0.72) 40 83K 432M
      1389/06/29 5,286 5,187 5,310 5,273 (0.7) 38 105K 553M
      1389/06/28 5,300 5,285 5,350 5,310 (1.85) 44 146K 774M
      1389/06/27 5,397 5,330 5,490 5,410 0.67 42 113K 612M
      1389/06/24 5,301 5,300 5,410 5,374 (0.54) 36 103K 553M
      1389/06/23 5,365 5,365 5,430 5,403 0.67 42 101K 546M
      1389/06/22 5,225 5,225 5,444 5,367 1.05 37 106K 569M
      1389/06/21 5,400 5,260 5,430 5,311 (1.23) 39 106K 565M
      1389/06/17 5,550 5,220 5,550 5,377 (0.92) 26 61K 324M
      1389/06/16 5,592 5,398 5,592 5,427 (3.47) 47 183K 995M
      1389/06/15 5,789 5,431 5,789 5,622 0.46 75 297K 2B
      1389/06/14 5,599 5,550 5,642 5,596 3.15 114 461K 3B
      1389/06/13 5,425 5,425 5,425 5,425 3.99 26 74K 400M
      1389/06/09 5,120 5,120 5,300 5,217 0.73 37 149K 776M
      1389/06/08 5,220 5,100 5,298 5,179 (1.93) 58 127K 658M
      1389/06/07 5,199 5,199 5,300 5,281 1.58 35 122K 646M
      1389/06/06 5,200 5,170 5,266 5,199 0.72 35 117K 608M
      1389/06/03 5,200 5,111 5,200 5,162 (1.04) 83 205K 1B
      1389/06/02 5,232 5,203 5,232 5,216 (1.36) 61 151K 788M
      1389/06/01 5,181 5,181 5,388 5,288 0.08 30 79K 417M
      1389/05/31 5,246 5,200 5,398 5,284 1.07 41 140K 739M
      1389/05/30 5,300 5,200 5,300 5,228 (2.41) 83 275K 1B
      1389/05/27 5,549 5,290 5,560 5,357 (0.63) 59 157K 840M
      1389/05/26 5,520 5,252 5,540 5,391 0.79 84 353K 2B
      1389/05/25 5,102 5,102 5,406 5,349 2.89 42 117K 627M
      1389/05/24 5,177 5,167 5,300 5,199 0.41 46 111K 578M
      1389/05/23 5,250 5,170 5,298 5,178 (3.84) 101 392K 2B
      1389/05/20 5,400 5,384 5,400 5,385 (3.98) 42 173K 930M
      1389/05/19 5,699 5,552 5,699 5,608 (2.94) 54 214K 1B
      1389/05/18 5,690 5,690 5,880 5,778 1.00 48 111K 642M
      1389/05/17 5,670 5,670 5,799 5,721 (1.57) 43 107K 610M
      1389/05/16 5,750 5,743 5,900 5,812 1.27 69 166K 964M
      1389/05/13 5,868 5,678 5,950 5,739 (2.96) 107 323K 2B
      1389/05/12 5,950 5,800 5,999 5,914 2.42 127 506K 3B
      1389/05/11 5,599 5,599 5,794 5,774 3.63 158 604K 3B
      1389/05/10 5,489 5,445 5,655 5,572 2.46 121 396K 2B
      1389/05/09 5,440 5,400 5,445 5,438 3.86 111 391K 2B
      1389/05/06 5,300 5,201 5,349 5,236 (0.81) 37 85K 447M
      1389/05/04 5,390 5,213 5,390 5,279 (2.67) 54 184K 970M
      1389/05/03 5,400 5,400 5,500 5,424 1.12 43 150K 813M
      1389/05/02 5,352 5,307 5,400 5,364 2.70 58 181K 970M
      1389/04/30 5,300 5,181 5,300 5,223 (0.4) 61 174K 909M
      1389/04/29 5,280 5,201 5,300 5,244 (1.22) 55 178K 933M
      1389/04/28 5,299 5,250 5,349 5,309 0.85 42 89K 474M
      1389/04/27 5,250 5,201 5,400 5,264 (0.19) 74 239K 1B
      1389/04/26 5,349 5,175 5,400 5,274 (1.73) 85 221K 1B
      1389/04/23 5,302 5,302 5,395 5,367 0.73 72 209K 1B
      1389/04/22 5,350 5,299 5,380 5,328 (2.56) 61 296K 2B
      1389/04/21 5,600 5,302 5,600 5,468 (0.82) 56 172K 940M
      1389/04/20 5,381 5,381 5,521 5,513 3.84 123 473K 3B
      1389/04/16 5,283 5,280 5,350 5,309 1.30 33 116K 614M
      1389/04/15 5,250 5,215 5,250 5,241 (0.57) 20 49K 259M
      1389/04/14 5,200 5,200 5,300 5,271 1.27 44 121K 638M
      1389/04/13 5,199 5,175 5,346 5,205 (0.76) 52 153K 797M
      1389/04/12 5,220 5,185 5,350 5,245 1.16 36 134K 702M
      1389/04/09 5,200 5,155 5,300 5,185 (3.21) 65 326K 2B
      1389/04/08 5,450 5,260 5,450 5,357 (2.16) 83 275K 1B
      1389/04/07 5,500 5,300 5,589 5,475 1.43 150 475K 3B
      1389/04/06 5,398 5,398 5,398 5,398 3.49 39 175K 945M
      1389/04/02 5,298 5,160 5,310 5,216 (1.55) 61 246K 1B
      1389/04/01 5,499 5,200 5,499 5,298 (1.01) 87 301K 2B
      1389/03/31 5,326 5,326 5,354 5,352 3.46 81 328K 2B
      1389/03/30 5,240 5,159 5,328 5,173 (3.24) 82 257K 1B
      1389/03/29 5,500 5,247 5,500 5,346 (1.67) 117 340K 2B
      1389/03/26 5,437 5,437 5,437 5,437 3.48 24 88K 478M
      1389/03/25 5,254 5,254 5,254 5,254 3.49 19 99K 522M
      1389/03/24 5,077 5,073 5,077 5,077 3.49 50 282K 1B
      1389/03/23 4,877 4,877 5,178 4,906 (2.91) 223 1M 5B
      1389/03/22 4,969 4,969 4,969 5,053 (1.86) 10 21K 102M
      1389/03/19 4,979 4,979 4,979 5,149 (0.19) 3 2K 11M
      1389/03/18 4,995 4,995 4,995 5,159 (0.33) 3 4K 18M
      1389/03/17 5,095 5,095 5,095 5,176 (1.95) 11 22K 110M
      1389/03/16 5,279 5,279 5,279 5,279 (3.49) 35 102K 537M
      1389/03/12 5,471 5,449 5,471 5,470 3.48 332 2M 9B
      1389/03/11 5,286 5,230 5,286 5,286 3.48 79 415K 2B
      1389/03/10 5,100 5,000 5,167 5,108 2.30 228 783K 4B
      1389/03/09 4,993 4,993 4,993 4,993 3.48 200 2M 12B
      1389/03/08 4,992 4,992 4,992 4,825 0.02 1 334 2M
      1389/03/05 4,816 4,648 4,984 4,824 (14.44) 90 397K 2B
      1389/02/19 12,150 12,150 12,654 12,596 3.02 292 661K 8B
      1389/02/18 12,603 12,160 12,603 12,227 (10.88) 56 258K 3B
      1389/02/08 13,950 13,537 13,950 13,719 (2.2) 255 652K 9B
      1389/02/07 13,997 13,997 14,030 14,027 3.47 138 434K 6B
      1389/02/06 12,972 12,972 13,898 13,556 0.95 255 598K 8B
      1389/02/05 13,513 13,195 13,669 13,429 (1.78) 92 225K 3B
      1389/02/04 13,053 13,053 14,000 13,673 12.01 415 1M 16B
      1389/01/22 12,401 11,563 12,401 12,207 1.88 376 1M 16B
      1389/01/21 11,982 11,982 11,982 11,982 3.50 12 165K 2B
      1389/01/18 11,577 11,577 11,577 11,577 3.50 14 51K 587M
      1389/01/17 11,186 11,186 11,186 11,186 3.50 7 102K 1B
      1389/01/16 10,800 10,698 10,841 10,808 3.18 52 113K 1B
      1389/01/15 10,485 10,300 10,485 10,475 3.40 117 377K 4B
      1389/01/14 10,131 10,130 10,131 10,131 3.49 25 61K 614M
      1389/01/11 9,494 9,494 9,826 9,789 3.11 105 345K 3B
      1389/01/10 9,511 9,400 9,511 9,494 3.31 100 387K 4B
      1389/01/09 9,190 9,100 9,195 9,190 3.43 59 120K 1B
      1389/01/08 8,572 8,572 9,099 8,885 0.52 138 525K 5B
      1389/01/07 8,839 8,839 8,839 8,839 (3.49) 27 84K 743M
      1388/12/26 9,195 8,960 9,250 9,159 2.27 197 478K 4B
      1388/12/25 8,956 8,956 8,956 8,956 3.49 148 2M 15B
      1388/12/24 8,654 8,654 8,654 8,654 3.49 6 39K 337M
      1388/12/23 8,362 8,362 8,362 8,362 3.49 58 437K 4B
      1388/12/22 7,997 7,997 8,084 8,080 3.44 73 289K 2B
      1388/12/19 7,600 7,600 7,823 7,811 3.33 140 487K 4B
      1388/12/18 7,599 7,300 7,800 7,559 1.68 173 837K 6B
      1388/11/28 7,434 7,434 7,434 7,434 3.49 107 663K 5B
      1388/11/27 7,183 7,183 7,183 7,183 3.49 13 167K 1B
      1388/11/25 6,941 6,941 6,941 6,941 3.49 13 130K 902M
      1388/11/21 6,650 6,569 6,711 6,707 3.42 198 1M 8B
      1388/11/20 6,450 6,322 6,570 6,485 (0.99) 57 289K 2B
      1388/11/19 6,390 6,376 6,700 6,550 (0.23) 104 305K 2B
      1388/11/18 6,800 6,401 7,000 6,565 7.91 222 1M 7B
      1388/10/26 5,950 5,929 6,288 6,084 (0.33) 26 125K 760M
      1388/10/23 6,100 6,000 6,100 6,104 (0.1) 7 9K 57M
      1388/10/22 6,100 6,099 6,110 6,110 (0.15) 14 18K 108M
      1388/10/21 6,200 6,010 6,200 6,119 (1.53) 28 107K 653M
      1388/10/20 6,301 6,103 6,322 6,214 (1.71) 18 50K 313M
      1388/10/19 6,300 6,294 6,326 6,322 3.42 34 138K 872M
      1388/10/16 6,084 6,084 6,122 6,113 3.35 35 91K 557M
      1388/10/15 5,905 5,904 6,000 5,915 (3.32) 19 46K 272M
      1388/10/14 5,961 5,960 5,961 6,118 (0.57) 2 7K 42M
      1388/10/13 6,299 6,285 6,299 6,153 0.84 6 11K 67M
      1388/10/12 6,010 6,010 6,129 6,102 3.04 20 35K 214M
      1388/10/09 5,903 5,820 6,000 5,922 (0.3) 13 22K 132M
      1388/10/08 5,900 5,850 6,041 5,940 0.78 13 25K 152M
      1388/10/07 5,889 5,850 5,920 5,894 3.04 14 60K 356M
      1388/10/02 5,569 5,568 5,582 5,720 (0.85) 6 10K 54M
      1388/10/01 5,899 5,899 5,899 5,769 0.23 7 4K 21M
      1388/09/30 6,094 5,696 6,095 5,756 (2.47) 30 110K 633M
      1388/09/29 5,893 5,890 6,199 5,902 (1.73) 11 41K 243M
      1388/09/28 5,889 5,889 6,000 6,006 (1.57) 9 18K 108M
      1388/09/25 6,300 6,038 6,300 6,102 (2.46) 22 129K 785M
      1388/09/24 6,256 6,250 6,256 6,256 3.49 48 128K 800M
      1388/09/23 5,883 5,883 6,300 6,045 (0.84) 62 282K 2B
      1388/09/18 5,921 5,921 5,921 6,096 (0.64) 1 7K 41M
      1388/09/17 6,004 6,003 6,004 6,135 (1.3) 21 15K 88M
      1388/09/16 6,419 6,100 6,419 6,216 0.18 13 53K 331M
      1388/09/14 6,150 6,150 6,208 6,205 3.43 18 49K 303M
      1388/09/11 5,944 5,944 6,150 5,999 (2.6) 37 205K 1B
      1388/09/09 5,959 5,959 5,959 6,159 (0.26) 3 3K 17M
      1388/09/08 5,968 5,968 5,968 6,175 (0.15) 1 2K 10M
      1388/09/04 6,289 6,091 6,289 6,184 1.73 29 52K 320M
      1388/09/03 6,079 6,078 6,079 6,079 3.49 58 82K 496M
      1388/09/02 5,661 5,661 6,070 5,874 0.14 52 342K 2B
      1388/09/01 5,866 5,866 5,866 5,866 (3.49) 16 121K 707M
      1388/08/30 6,130 5,981 6,130 6,078 (1.92) 10 29K 175M
      1388/08/27 6,200 6,129 6,500 6,197 (2.42) 26 91K 562M
      1388/08/26 6,063 6,063 6,445 6,351 1.97 44 232K 1B
      1388/08/25 6,210 6,207 6,300 6,228 (3.17) 26 62K 384M
      1388/08/24 6,579 6,394 6,579 6,432 (2.91) 46 258K 2B
      1388/08/23 6,659 6,401 6,663 6,625 2.90 52 125K 827M
      1388/08/20 6,249 6,240 6,464 6,438 3.07 58 386K 2B
      1388/08/19 6,289 6,150 6,300 6,246 0.87 23 150K 935M
      1388/08/18 6,300 6,155 6,300 6,192 (1.98) 33 102K 630M
      1388/08/17 6,501 6,298 6,501 6,317 (3.11) 29 116K 733M
      1388/08/16 6,598 6,414 6,598 6,520 0.66 63 206K 1B
      1388/08/13 6,675 6,307 6,675 6,477 (0.38) 68 228K 1B
      1388/08/12 6,230 6,188 6,570 6,502 1.93 204 1M 7B
      1388/08/11 6,379 6,379 6,379 6,379 2.99 44 113K 720M
      1388/08/10 6,140 6,140 6,196 6,194 2.96 49 152K 941M
      1388/08/09 5,930 5,930 6,225 6,016 (1.59) 140 514K 3B
      1388/08/06 6,140 5,975 6,150 6,113 2.31 137 438K 3B
      1388/08/05 6,025 5,682 6,025 5,975 2.14 352 1M 7B
      1388/08/04 5,850 5,850 5,850 5,850 2.99 164 811K 5B
      1388/08/03 5,680 5,670 5,680 5,680 2.99 67 440K 2B
      1388/08/02 5,510 5,450 5,515 5,515 2.99 255 1M 7B
      1388/07/29 5,203 5,127 5,443 5,355 1.32 60 189K 1B
      1388/07/28 5,186 5,186 5,479 5,285 (1.12) 56 176K 932M
      1388/07/27 5,320 5,311 5,460 5,345 (2.37) 28 31K 163M
      1388/07/26 5,505 5,454 5,505 5,475 (2.61) 37 114K 622M
      1388/07/25 5,662 5,400 5,662 5,622 2.26 11 33K 185M
      1388/07/21 5,554 5,395 5,555 5,498 1.72 33 104K 569M
      1388/07/20 5,700 5,393 5,700 5,405 (2.77) 40 88K 474M
      1388/07/19 5,576 5,415 5,576 5,559 2.68 99 385K 2B
      1388/07/18 5,414 5,414 5,414 5,414 2.99 11 46K 250M
      1388/07/15 5,229 5,229 5,400 5,257 (2.47) 157 649K 3B
      1388/07/14 5,395 5,389 5,395 5,390 (2.97) 23 89K 481M
      1388/07/13 5,557 5,555 5,557 5,555 (2.99) 47 147K 818M
      1388/07/12 5,800 5,709 5,800 5,726 (2.7) 19 37K 212M
      1388/07/11 5,807 5,806 6,119 5,885 (1.67) 99 273K 2B
      1388/07/08 5,840 5,840 5,840 5,985 (0.58) 3 7K 43M
      1388/07/07 5,889 5,889 5,889 6,020 (0.84) 3 11K 64M
      1388/07/06 5,894 5,894 5,894 6,071 (0.08) 1 1K 6M
      1388/07/05 5,902 5,902 5,902 6,076 (0.13) 1 2K 10M
      1388/07/04 5,932 5,932 5,932 6,084 (0.51) 5 6K 38M
      1388/07/01 5,990 5,988 6,126 6,115 2.81 71 167K 1B
      1388/06/31 5,999 5,900 5,999 5,948 2.06 31 100K 595M
      1388/06/30 5,835 5,517 5,835 5,828 2.86 50 123K 718M
      1388/06/28 5,988 5,640 5,988 5,666 (2.55) 33 67K 382M
      1388/06/25 6,000 5,809 6,000 5,814 (2.91) 35 70K 405M
      1388/06/24 6,119 5,979 6,120 5,988 (2.84) 34 69K 412M
      1388/06/23 6,201 6,128 6,201 6,163 (2.44) 22 32K 198M
      1388/06/22 6,400 6,150 6,445 6,317 (0.36) 87 226K 1B
      1388/06/18 6,340 6,340 6,340 6,340 2.99 32 95K 601M
      1388/06/17 6,098 6,098 6,158 6,156 2.96 66 206K 1B
      1388/06/16 5,980 5,978 6,000 5,979 (2.97) 54 174K 1B
      1388/06/15 6,202 6,156 6,202 6,162 (2.9) 29 59K 361M
      1388/06/14 6,553 6,174 6,553 6,346 (0.28) 116 366K 2B
      1388/06/11 6,398 6,230 6,398 6,364 (0.9) 60 390K 2B
      1388/06/10 6,260 6,214 6,569 6,422 0.25 148 529K 3B
      1388/06/09 6,354 6,354 6,600 6,406 (2.2) 252 883K 6B
      1388/06/08 6,553 6,549 6,553 6,550 (2.98) 20 40K 262M
      1388/06/07 6,841 6,443 6,841 6,751 1.64 248 1M 7B
      1388/06/04 6,667 6,310 6,667 6,642 2.61 372 2M 12B
      1388/06/03 6,667 6,051 6,799 6,473 102.22 552 2M 15B
      1388/04/31 3,201 3,201 3,201 3,201 2.99 26 171K 549M
      1388/04/30 3,201 3,201 3,201 3,108 0.0 1 200 640K
      1388/04/27 3,164 3,164 3,164 3,108 1.17 4 15K 47M
      1388/04/24 3,097 3,097 3,097 3,072 2.16 9 28K 86M
      1388/04/23 3,007 3,007 3,007 3,007 2.98 50 262K 788M
      1388/04/22 2,931 2,931 2,931 2,920 2.60 8 33K 98M
      1388/04/21 2,916 2,916 2,916 2,846 0.49 2 6K 19M
      1388/04/20 2,846 2,846 2,846 2,832 2.46 6 32K 90M
      1388/04/16 2,825 2,825 2,825 2,764 0.77 2 10K 28M
      1388/04/13 2,824 2,824 2,824 2,743 0.04 1 500 1M
      1388/04/10 2,823 2,823 2,823 2,742 0.04 1 500 1M
      1388/04/08 2,821 2,821 2,821 2,741 0.07 1 1K 3M
      1388/04/07 2,810 2,810 2,810 2,739 0.37 1 5K 14M
      1388/04/02 2,732 2,732 2,732 2,729 2.86 6 37K 101M
      1388/03/31 2,725 2,725 2,725 2,653 0.26 2 3K 9M
      1388/03/27 2,725 2,725 2,725 2,646 0.0 2 20 54K
      1388/03/26 2,646 2,646 2,646 2,646 3.00 1 4K 10M
      1388/03/25 2,644 2,644 2,644 2,569 0.08 1 1K 3M
      1388/03/24 2,613 2,613 2,613 2,567 1.18 2 15K 39M
      1388/03/18 2,611 2,611 2,611 2,537 0.08 1 1K 3M
      1388/03/13 2,608 2,608 2,608 2,535 0.08 1 980 3M
      1388/03/11 2,600 2,600 2,600 2,533 0.32 3 4K 11M
      1388/03/10 2,531 2,531 2,531 2,525 2.73 10 35K 89M
      1388/03/09 2,526 2,526 2,526 2,458 0.20 2 2K 6M
      1388/03/06 2,500 2,500 2,500 2,453 1.03 5 13K 33M
      1388/03/05 2,481 2,481 2,481 2,428 0.79 1 10K 25M
      1388/03/04 2,480 2,480 2,480 2,409 0.04 2 600 1M
      1388/03/03 2,408 2,408 2,408 2,408 2.99 10 40K 97M
      1388/03/02 2,342 2,342 2,342 2,338 2.81 8 36K 85M
      1388/02/30 2,274 2,274 2,274 2,274 2.99 4 40K 91M
      1388/02/29 2,217 2,217 2,217 2,208 2.55 10 33K 73M
      1388/02/28 2,157 2,101 2,158 2,153 2.72 37 171K 367M
      1388/02/27 2,097 2,050 2,097 2,096 2.95 251 1M 2B
      1388/02/26 2,036 2,036 2,036 2,036 2.98 10 39K 80M
      1388/02/23 1,977 1,973 1,977 1,977 2.97 159 695K 1B
      1388/02/22 1,920 1,920 1,920 1,920 2.95 8 40K 77M
      1388/02/21 1,865 1,865 1,865 1,865 2.98 9 41K 76M
      1388/02/20 1,812 1,812 1,812 1,811 2.90 8 38K 68M
      1388/02/19 1,760 1,760 1,760 1,760 2.98 4 40K 70M
      1388/02/16 1,710 1,710 1,710 1,709 2.89 10 38K 65M
      1388/02/15 2,000 1,600 2,000 1,661 21.06 452 2M 4B
      1388/02/08 1,372 1,372 1,372 1,372 2.93 3 2K 2M
      1388/02/07 1,333 1,333 1,333 1,333 2.93 1 100 133K
      1388/02/06 1,295 1,295 1,295 1,295 2.94 2 466 603K
      1388/02/01 1,295 1,295 1,295 1,258 0.0 1 211 273K
      1388/01/31 1,258 1,258 1,258 1,258 2.95 2 2K 2M
      1388/01/30 1,222 1,222 1,222 1,222 2.95 1 10 12K
      1388/01/26 1,217 1,217 1,217 1,187 0.42 1 5K 6M
      1388/01/25 1,212 1,212 1,212 1,182 0.42 1 5K 6M
      1388/01/23 1,212 1,212 1,212 1,177 0.0 1 390 473K
      1388/01/22 1,205 1,205 1,205 1,177 0.60 1 8K 9M
      1388/01/18 1,204 1,204 1,204 1,170 0.09 1 735 885K
      1388/01/15 1,203 1,203 1,203 1,169 0.09 1 1K 1M
      1388/01/11 1,180 1,180 1,180 1,168 1.92 6 25K 30M
      1387/12/28 1,146 1,146 1,146 1,146 2.96 24 83K 95M
      1387/12/27 1,113 1,113 1,113 1,113 2.96 9 38K 43M
      1387/12/24 1,070 1,070 1,086 1,081 2.46 18 94K 102M
      1387/12/21 1,050 1,050 1,082 1,055 0.38 6 18K 19M
      1387/12/20 1,069 1,069 1,071 1,051 1.06 5 15K 16M
      1387/12/17 1,039 1,039 1,041 1,040 2.87 12 53K 55M
      1387/12/14 1,016 983 1,016 1,011 2.43 12 33K 34M
      1387/12/13 980 980 980 987 (1.5) 10 27K 26M
      1387/12/12 1,020 980 1,030 1,002 (0.79) 5 12K 11M
      1387/12/11 1,001 1,000 1,001 1,010 (0.2) 4 8K 8M
      1387/12/10 970 970 1,030 1,012 1.20 13 21K 21M
      1387/12/07 1,000 1,000 1,000 1,000 0.0 1 100 100K
      1387/12/05 1,000 999 1,000 1,000 (17.15) 48 202K 202M
      1387/11/23 1,173 1,173 1,173 1,207 (0.17) 2 2K 2M
      1387/11/20 1,194 1,194 1,194 1,209 (1.71) 6 22K 26M
      1387/11/19 1,230 1,230 1,230 1,230 (3.0) 6 40K 49M
      1387/11/15 1,242 1,242 1,242 1,268 (0.94) 3 12K 15M
      1387/11/13 1,269 1,269 1,269 1,280 (2.14) 7 28K 35M
      1387/11/12 1,270 1,270 1,270 1,308 (0.08) 1 695 883K
      1387/11/09 1,271 1,271 1,271 1,309 (0.08) 1 1K 1M
      1387/11/08 1,274 1,274 1,274 1,310 (0.23) 3 3K 4M
      1387/11/01 1,313 1,313 1,313 1,313 2.98 45 184K 241M
      1387/10/30 1,292 1,292 1,292 1,275 1.59 5 21K 27M
      1387/10/29 1,247 1,247 1,258 1,255 (2.33) 30 2M 3B
      1387/10/08 1,254 1,254 1,254 1,285 (0.54) 2 8K 9M
      1387/09/23 1,320 1,245 1,320 1,292 0.70 4 30K 39M
      1387/09/20 1,283 1,283 1,283 1,283 (2.95) 21 85K 109M
      1387/09/12 1,289 1,289 1,322 1,322 (0.45) 5 6K 7M
      1387/09/11 1,309 1,308 1,328 1,328 (1.48) 5 19K 25M
      1387/09/10 1,310 1,310 1,348 1,348 (0.15) 3 2K 2M
      1387/09/09 1,360 1,330 1,360 1,350 (0.74) 10 13K 18M
      1387/09/06 1,360 1,358 1,370 1,360 0.15 28 98K 133M
      1387/09/05 1,365 1,358 1,368 1,358 0.74 5 20K 28M
      1387/09/04 1,351 1,348 1,355 1,348 0.45 8 27K 36M
      1387/09/03 1,345 1,342 1,370 1,342 0.83 4 14K 19M
      1387/09/02 1,336 1,331 1,337 1,331 0.83 7 26K 34M
      1387/08/29 1,303 1,303 1,340 1,320 1.30 20 43K 56M
      1387/08/28 1,336 1,303 1,336 1,303 0.39 12 14K 19M
      1387/08/27 1,312 1,298 1,312 1,298 1.88 7 24K 32M
      1387/08/26 1,297 1,274 1,297 1,274 1.11 5 15K 19M
      1387/08/25 1,294 1,260 1,294 1,260 0.24 2 4K 5M
      1387/08/22 1,257 1,257 1,269 1,257 (2.93) 90 690K 868M
      1387/08/19 1,261 1,261 1,295 1,295 (0.31) 3 4K 5M
      1387/08/18 1,265 1,265 1,299 1,299 (0.38) 3 5K 6M
      1387/08/15 1,282 1,282 1,304 1,304 (1.29) 5 17K 22M
      1387/08/14 1,287 1,287 1,321 1,321 (0.38) 3 5K 7M
      1387/08/12 1,292 1,292 1,326 1,326 (0.38) 2 5K 6M
      1387/08/11 1,327 1,326 1,331 1,331 (2.56) 14 34K 45M
      1387/08/08 1,473 1,321 1,474 1,366 (7.01) 28 67K 91M
      1387/07/30 1,475 1,469 1,475 1,469 2.51 13 33K 49M
      1387/07/29 1,438 1,403 1,438 1,433 2.58 64 209K 300M
      1387/07/28 1,405 1,397 1,405 1,397 2.34 9 31K 43M
      1387/07/27 1,365 1,365 1,365 1,365 2.94 17 48K 66M
      1387/07/24 1,345 1,326 1,345 1,326 1.53 6 20K 27M
      1387/07/23 1,324 1,306 1,324 1,306 1.56 3 20K 26M
      1387/07/22 1,310 1,286 1,310 1,286 1.10 8 15K 19M
      1387/07/21 1,231 1,222 1,296 1,272 1.03 53 197K 250M
      1387/07/20 1,261 1,227 1,261 1,259 2.78 209 725K 913M
      1387/07/17 1,225 1,225 1,225 1,225 2.94 12 50K 61M
      1387/07/16 1,224 1,190 1,224 1,190 0.08 2 607 743K
      1387/07/15 1,213 1,189 1,213 1,189 0.93 3 12K 15M
      1387/07/14 1,204 1,178 1,204 1,178 0.77 2 10K 12M
      1387/07/13 1,202 1,169 1,202 1,169 0.17 2 2K 2M
      1387/07/09 1,199 1,167 1,199 1,167 0.17 2 2K 2M
      1387/07/07 1,198 1,165 1,198 1,165 0.09 3 2K 2M
      1387/07/06 1,197 1,164 1,197 1,164 0.09 2 740 885K
      1387/07/03 1,163 1,163 1,163 1,163 2.92 15 63K 73M
      1387/06/31 1,144 1,130 1,144 1,130 1.71 12 22K 26M
      1387/06/30 1,080 999 1,400 1,111 (32.87) 66 176K 195M
      1386/12/27 1,666 1,655 1,666 1,655 1.29 7 25K 42M
      1386/12/26 1,664 1,634 1,664 1,634 0.12 4 2K 4M
      1386/12/25 2,678 1,600 2,680 1,632 (41.23) 25 113K 185M
      1386/10/15 2,777 2,777 2,777 2,777 1.98 24 78K 217M
      1386/10/12 2,723 2,723 2,723 2,723 1.99 12 50K 136M
      1386/10/11 2,681 2,670 2,681 2,670 1.56 6 30K 81M
      1386/10/10 2,637 2,629 2,637 2,629 1.66 12 32K 85M
      1386/10/09 2,546 2,543 2,596 2,586 1.57 8 32K 82M
      1386/10/05 2,543 2,543 2,591 2,546 (1.85) 23 44K 111M
      1386/10/04 2,591 2,591 2,594 2,594 (1.85) 10 36K 94M
      1386/10/03 2,626 2,625 2,643 2,643 (1.31) 19 26K 67M
      1386/10/02 2,721 2,666 2,721 2,678 (1.54) 23 63K 169M
      1386/10/01 2,760 2,705 2,760 2,720 (1.45) 51 141K 385M
      1386/09/28 2,760 2,760 2,760 2,760 (1.99) 38 54K 149M
      1386/09/27 2,788 2,788 2,816 2,816 (0.98) 13 20K 54M
      1386/09/26 2,793 2,793 2,844 2,844 (0.18) 3 3K 9M
      1386/09/25 2,833 2,833 2,849 2,849 (1.42) 9 28K 78M
      1386/09/24 2,890 2,890 2,890 2,890 (1.97) 16 52K 151M
      1386/09/21 2,948 2,948 2,948 2,948 (1.99) 35 130K 383M
      1386/09/20 3,005 3,005 3,008 3,008 (1.89) 10 37K 110M
      1386/09/19 3,066 3,066 3,066 3,066 (1.98) 17 42K 129M
      1386/09/18 3,146 3,084 3,146 3,128 (0.57) 7 14K 45M
      1386/09/17 3,194 3,131 3,250 3,146 (1.5) 54 165K 520M
      1386/09/14 3,192 3,190 3,300 3,194 (1.87) 112 415K 1B
      1386/09/13 3,000 2,781 4,000 3,255 (34.41) 327 1M 4B
      1386/07/30 4,963 4,963 4,964 4,963 (1.99) 29 68K 337M
      1386/07/29 5,065 5,062 5,065 5,064 (1.96) 66 239K 1B
      1386/07/28 5,165 5,165 5,166 5,165 (1.99) 52 106K 548M
      1386/07/25 5,270 5,270 5,272 5,270 (1.99) 26 82K 431M
      1386/07/24 5,377 5,376 5,390 5,377 (1.97) 60 184K 988M
      1386/07/23 5,485 5,485 5,486 5,485 (1.98) 40 83K 454M
      1386/07/22 5,596 5,596 5,601 5,596 (2.0) 49 123K 686M
      1386/07/18 5,800 5,708 5,800 5,710 (1.96) 55 122K 698M
      1386/07/17 5,822 5,822 5,920 5,824 (1.95) 58 89K 516M
      1386/07/16 5,989 5,870 6,108 5,940 (0.82) 103 148K 882M
      1386/07/15 5,980 5,863 6,062 5,989 0.74 46 52K 311M
      1386/07/14 5,960 5,940 6,000 5,945 (1.91) 82 146K 866M
      1386/07/10 6,060 6,060 6,162 6,061 (1.97) 220 524K 3B
      1386/07/09 6,183 6,183 6,183 6,183 (2.0) 20 45K 276M
      1386/07/08 6,297 6,297 6,309 6,309 (1.81) 14 35K 220M
      1386/07/07 6,425 6,425 6,425 6,425 (2.0) 21 40K 257M
      1386/07/04 6,432 6,432 6,556 6,556 (0.11) 6 2K 13M
      1386/07/03 6,525 6,525 6,563 6,563 (1.43) 11 27K 179M
      1386/07/02 6,629 6,629 6,658 6,658 (1.57) 18 30K 201M
      1386/07/01 6,752 6,752 6,764 6,764 (1.81) 19 35K 236M
      1386/06/31 6,776 6,776 6,889 6,889 (0.36) 7 7K 48M
      1386/06/28 6,788 6,788 6,914 6,914 (0.17) 5 3K 24M
      1386/06/27 6,808 6,808 6,926 6,926 (0.29) 3 5K 37M
      1386/06/25 6,813 6,813 6,946 6,946 (0.09) 4 2K 12M
      1386/06/24 6,824 6,824 6,952 6,952 (0.16) 4 3K 21M
      1386/06/21 6,824 6,824 6,963 6,963 0.0 2 279 2M
      1386/06/20 6,828 6,828 6,963 6,963 (0.06) 7 1K 8M
      1386/06/19 6,830 6,830 6,967 6,967 (0.03) 5 664 5M
      1386/06/18 6,830 6,830 6,969 6,969 0.0 10 99 678K
      1386/06/17 6,969 6,969 6,969 6,969 (2.0) 21 43K 300M
      1386/06/14 7,036 7,036 7,111 7,111 (0.95) 17 18K 128M
      1386/06/13 7,325 7,039 7,325 7,179 (0.04) 192 403K 3B
      1386/06/12 7,182 7,182 7,182 7,182 1.99 11 38K 276M
      1386/06/11 7,000 6,980 7,084 7,042 1.38 30 38K 271M
      1386/06/10 7,000 6,943 7,001 6,946 (1.95) 48 49K 343M
      1386/06/06 7,327 7,043 7,327 7,084 (1.42) 114 173K 1B
      1386/06/05 6,029 6,000 7,999 7,186 (58.28) 404 787K 6B
      1386/04/25 17,003 17,003 17,695 17,225 (0.71) 173 194K 3B
      1386/04/24 17,349 17,349 17,349 17,349 (2.0) 11 14K 234M
      1386/04/23 17,703 17,703 17,703 17,703 (2.0) 3 13K 237M
      1386/04/20 18,010 18,010 18,064 18,064 (1.7) 7 11K 197M
      1386/04/19 18,731 18,361 18,731 18,377 (1.91) 17 18K 323M
      1386/04/18 18,735 18,735 18,735 18,735 (2.0) 58 118K 2B
      1386/04/17 19,010 19,010 19,390 19,117 (1.44) 49 45K 852M
      1386/04/16 19,010 19,010 19,397 19,397 0.0 2 210 4M
      1386/04/13 19,352 19,352 19,397 19,397 (1.77) 15 11K 220M
      1386/04/12 20,258 19,500 20,258 19,746 (0.58) 59 97K 2B
      1386/04/11 19,679 19,679 20,481 19,861 (1.09) 214 272K 5B
      1386/04/10 20,032 20,032 20,080 20,080 (1.76) 4 11K 226M
      1386/04/09 20,349 20,349 20,440 20,440 (1.56) 4 10K 204M
      1386/04/06 20,687 20,687 20,764 20,764 (1.63) 5 10K 217M
      1386/04/05 20,798 20,798 21,109 21,109 (0.53) 8 3K 71M
      1386/04/04 21,222 21,222 21,229 21,222 (2.0) 48 71K 1B
      1386/04/03 21,996 21,134 21,996 21,655 0.42 88 71K 2B
      1386/04/02 21,565 21,565 21,565 21,565 2.00 11 13K 276M
      1386/03/30 21,525 21,143 21,525 21,143 0.19 4 1K 27M
      1386/03/29 21,103 21,103 21,103 21,103 2.00 19 13K 278M
      1386/03/27 21,200 20,500 21,200 20,690 (29.15) 19 15K 312M
      1386/03/19 29,530 28,380 29,530 29,201 0.86 274 323K 9B
      1386/03/16 28,951 28,951 28,951 28,951 2.00 66 154K 4B
      1386/03/13 28,384 28,384 28,384 28,384 2.00 9 13K 363M
      1386/03/12 28,185 27,828 28,185 27,828 0.71 8 5K 128M
      1386/03/09 27,658 27,633 27,658 27,633 1.91 5 12K 338M
      1386/03/08 27,199 27,116 27,408 27,116 0.91 7 6K 165M
      1386/03/07 26,811 26,811 27,300 26,871 (1.78) 71 56K 2B
      1386/03/06 27,368 27,345 27,377 27,358 (1.95) 40 25K 689M
      1386/03/05 27,961 27,895 27,961 27,903 (1.97) 21 17K 472M
      1386/03/02 29,000 28,334 29,000 28,464 (1.55) 52 33K 939M
      1386/03/01 28,833 28,830 29,052 28,912 1.51 37 31K 884M
      1386/02/31 28,998 28,200 29,000 28,483 (0.88) 88 68K 2B
      1386/02/30 28,737 28,737 28,737 28,737 (2.0) 13 14K 388M
      1386/02/29 29,323 29,323 29,323 29,323 (2.0) 17 13K 384M
      1386/02/26 29,945 29,775 30,134 29,921 (0.08) 41 22K 666M
      1386/02/25 30,150 29,571 30,597 29,945 (0.75) 139 171K 5B
      1386/02/24 30,600 29,768 30,899 30,170 (0.67) 334 317K 10B
      1386/02/23 30,375 30,375 30,375 30,375 2.00 12 13K 394M
      1386/02/22 29,812 29,780 29,812 29,780 1.89 11 12K 361M
      1386/02/19 29,228 29,228 29,228 29,228 2.00 7 13K 384M
      1386/02/18 28,341 28,341 29,497 28,655 (0.91) 107 142K 4B
      1386/02/17 28,899 28,899 28,919 28,919 (1.93) 26 12K 358M
      1386/02/16 33,899 28,252 34,850 29,488 (49.52) 401 405K 12B
      1385/11/30 57,246 57,246 58,414 58,414 0.0 2 45 3M
      1385/11/29 57,335 57,335 58,414 58,414 (0.16) 2 1K 58M
      1385/11/28 58,505 58,505 58,505 58,505 (2.0) 16 19K 1B
      1385/11/25 59,698 59,698 59,698 59,698 (2.0) 5 13K 778M
      1385/11/24 60,659 60,659 60,916 60,916 (1.58) 7 10K 616M
      1385/11/23 61,896 61,896 61,896 61,896 (2.0) 10 13K 826M
      1385/11/21 61,944 61,944 63,159 63,159 (0.08) 3 504 31M
      1385/11/18 61,945 61,945 63,208 63,208 0.0 2 17 1M
      1385/11/11 61,992 61,992 63,209 63,209 (0.08) 4 493 31M
      1385/11/08 61,992 61,992 63,257 63,257 0.0 2 180 11M
      1385/11/07 61,992 61,992 63,257 63,257 0.0 4 170 11M
      1385/11/04 62,189 62,189 63,257 63,257 (0.32) 3 2K 127M
      1385/11/02 62,756 62,756 63,458 63,458 (0.9) 7 6K 363M
      1385/11/01 62,756 62,756 64,036 64,036 0.0 5 164 10M
      1385/10/30 62,882 62,882 64,036 64,036 (0.2) 4 1K 82M
      1385/10/27 64,071 64,071 66,599 64,165 (1.86) 336 255K 16B
      1385/10/26 65,378 65,378 65,378 65,378 (2.0) 23 18K 1B
      1385/10/25 66,712 66,712 66,712 66,712 (2.0) 33 25K 2B
      1385/10/24 67,578 67,578 68,073 68,073 (1.28) 8 8K 555M
      1385/10/23 68,212 68,212 68,957 68,957 (0.93) 12 6K 407M
      1385/10/17 69,550 69,507 70,500 69,604 (1.86) 506 427K 30B
      1385/10/16 71,513 68,712 71,513 70,925 1.16 1,306 1M 105B
      1385/10/13 70,111 70,111 70,111 70,111 2.00 38 25K 2B
      1385/10/12 70,063 68,737 70,063 68,737 0.07 4 445 31M
      1385/10/11 69,839 68,690 69,839 68,690 0.32 12 2K 145M
      1385/10/09 68,765 68,470 68,765 68,470 1.56 13 10K 688M
      1385/10/06 67,417 67,417 67,417 67,417 2.00 29 13K 876M
      1385/10/05 67,800 62,000 75,000 66,096 30.06 1,308 1M 67B
      1385/07/29 50,818 50,818 50,818 50,818 2.00 17 19K 988M
      1385/07/26 49,100 48,800 49,923 49,822 1.79 218 141K 7B
      1385/07/25 48,477 48,477 50,455 48,945 (1.05) 634 663K 32B
      1385/07/24 49,466 49,466 49,466 49,466 (2.0) 2 13K 643M
      1385/07/22 50,475 50,475 50,475 50,475 (2.0) 8 15K 767M
      1385/07/19 51,052 51,052 51,505 51,505 (1.13) 10 7K 369M
      1385/07/18 53,449 51,971 53,449 52,093 (1.77) 178 186K 10B
      1385/07/17 53,569 52,499 54,243 53,031 (1.01) 361 325K 17B
      1385/07/16 53,815 51,810 53,815 53,570 1.54 879 1M 61B
      1385/07/15 53,688 52,760 53,688 52,760 0.24 11 2K 82M
      1385/07/12 52,636 52,636 52,636 52,636 2.00 37 21K 1B
      1385/06/07 51,620 51,604 51,620 51,604 1.97 24 13K 651M
      1385/06/06 50,608 50,608 50,608 50,608 2.00 13 20K 1B
      1385/06/05 49,616 49,616 49,616 49,616 2.00 36 28K 1B
      1385/06/04 48,897 48,428 48,980 48,644 0.13 189 159K 8B
      1385/06/01 47,990 47,990 48,914 48,582 1.31 192 113K 6B
      1385/05/30 48,487 47,803 48,500 47,956 (1.69) 196 114K 5B
      1385/05/29 48,925 47,982 48,941 48,778 1.66 418 444K 22B
      1385/05/28 47,984 47,950 47,984 47,982 1.99 137 122K 6B
      1385/05/25 47,049 46,805 47,054 47,044 1.98 194 210K 10B
      1385/05/24 45,600 45,498 46,399 46,132 1.41 151 164K 8B
      1385/05/23 44,950 44,598 46,002 45,490 (0.03) 300 194K 9B
      1385/05/22 45,982 45,059 46,780 45,505 (1.03) 192 158K 7B
      1385/05/21 46,005 45,300 46,005 45,978 1.94 590 686K 32B
      1385/05/18 45,103 45,103 45,103 45,103 2.00 243 445K 20B
      1385/05/16 44,220 44,219 44,220 44,219 2.00 521 921K 41B
      1385/05/15 43,353 43,353 43,353 43,353 2.00 36 105K 5B
      1385/05/14 42,500 41,804 42,615 42,503 1.73 118 166K 7B
      1385/05/11 41,649 40,601 41,839 41,780 1.86 269 432K 18B
      1385/05/10 41,999 40,964 41,999 41,019 (1.87) 190 264K 11B
      1385/05/09 41,803 41,773 41,803 41,800 1.99 130 136K 6B
      1385/05/08 41,041 40,002 41,041 40,984 1.86 137 232K 9B
      1385/05/07 40,237 40,237 40,237 40,237 2.00 16 13K 526M
      1385/05/04 39,016 38,897 39,795 39,449 1.11 119 137K 5B
      1385/05/03 39,016 38,999 39,016 39,015 2.00 156 291K 11B
      1385/05/02 38,263 37,604 38,263 38,251 1.97 92 89K 3B
      1385/05/01 37,000 37,000 37,515 37,513 1.99 162 273K 10B
      1385/04/31 36,499 36,100 36,909 36,780 1.64 87 89K 3B
      1385/04/28 35,553 35,553 36,230 36,186 1.88 89 122K 4B
      1385/04/27 35,522 35,024 35,522 35,520 1.99 257 421K 15B
      1385/04/26 34,402 34,402 35,272 34,826 0.71 132 111K 4B
      1385/04/25 34,850 34,400 34,940 34,582 0.39 46 50K 2B
      1385/04/24 34,398 34,398 34,880 34,447 (1.86) 169 768K 26B
      1385/04/21 35,101 35,096 35,101 35,100 2.00 114 194K 7B
      1385/04/20 34,551 34,000 34,600 34,413 1.45 50 34K 1B
      1385/04/19 33,700 33,607 34,064 33,922 1.57 39 25K 857M
      1385/04/18 33,383 33,383 33,798 33,397 (1.96) 113 82K 3B
      1385/04/17 34,799 33,867 34,800 34,064 (1.43) 55 40K 1B
      1385/04/14 34,046 34,046 34,722 34,558 1.52 110 87K 3B
      1385/04/13 34,046 34,000 34,047 34,042 (0.01) 40 17K 583M
      1385/04/12 34,076 33,700 34,077 34,046 1.91 86 54K 2B
      1385/04/11 32,850 32,778 34,000 33,409 (0.1) 93 79K 3B
      1385/04/10 34,450 33,308 34,450 33,443 (1.6) 108 107K 4B
      1385/04/07 34,000 33,800 34,250 33,987 (0.46) 77 48K 2B
      1385/04/06 34,133 33,450 34,550 34,145 0.16 45 33K 1B
      1385/04/05 33,940 33,900 34,144 34,092 1.84 103 87K 3B
      1385/04/04 32,840 32,800 33,733 33,475 1.22 131 133K 4B
      1385/04/03 33,567 32,924 33,570 33,072 (1.56) 63 49K 2B
      1385/03/31 33,871 33,570 33,999 33,595 (1.93) 117 87K 3B
      1385/03/30 34,550 33,600 34,550 34,255 1.13 374 482K 17B
      1385/03/29 33,873 33,873 33,873 33,873 2.00 66 25K 860M
      1385/03/28 33,209 33,209 33,209 33,209 (2.0) 8 21K 684M
      1385/03/27 33,540 33,540 33,886 33,886 (0.99) 12 6K 212M
      1385/03/24 34,301 34,176 34,794 34,224 (1.86) 73 79K 3B
      1385/03/23 34,823 34,823 35,900 34,873 (1.86) 387 474K 17B
      1385/03/22 35,929 34,521 35,929 35,533 0.87 523 742K 26B
      1385/03/21 35,225 35,225 35,225 35,225 2.00 104 106K 4B
      1385/03/20 34,535 34,535 34,535 34,535 2.00 82 85K 3B
      1385/03/17 33,858 33,858 33,858 33,858 2.00 61 101K 3B
      1385/03/16 33,198 33,170 33,198 33,195 1.99 427 423K 14B
      1385/03/13 32,548 32,548 32,548 32,548 2.00 152 271K 9B
      1385/03/10 31,910 31,910 31,910 31,910 2.00 37 28K 890M
      1385/03/09 31,285 31,285 31,285 31,285 2.00 40 30K 943M
      1385/03/08 30,758 30,471 30,759 30,672 1.71 244 303K 9B
      1385/03/07 30,157 30,150 30,157 30,156 2.00 221 409K 12B
      1385/03/06 29,566 29,566 29,566 29,566 2.00 26 28K 823M
      1385/03/03 28,990 28,339 29,187 28,987 1.30 113 113K 3B
      1385/03/02 29,000 28,441 29,000 28,615 (1.3) 58 60K 2B
      1385/03/01 29,001 28,973 29,488 28,993 (1.93) 88 112K 3B
      1385/02/31 29,600 29,125 30,000 29,564 (0.19) 230 482K 14B
      1385/02/30 30,367 29,346 30,390 29,619 (1.09) 150 189K 6B
      1385/02/27 29,800 22,000 31,800 29,944 52.70 826 2M 54B
      1385/01/23 19,539 19,099 19,693 19,610 1.57 141 236K 5B
      1385/01/22 19,550 19,160 19,630 19,307 (1.13) 81 73K 1B
      1385/01/21 19,599 19,410 19,600 19,527 0.31 124 209K 4B
      1385/01/20 19,501 19,275 19,653 19,467 1.03 160 373K 7B
      1385/01/19 19,250 19,089 19,279 19,268 1.94 229 425K 8B
      1385/01/16 19,038 18,811 19,038 18,901 (0.32) 60 104K 2B
      1385/01/15 18,757 18,700 19,130 18,961 1.09 79 68K 1B
      1385/01/14 18,838 18,493 18,838 18,757 1.47 114 144K 3B
      1385/01/08 18,493 18,444 18,493 18,486 1.96 195 352K 7B
      1385/01/07 18,131 18,131 18,131 18,131 2.00 38 51K 924M
      1385/01/06 17,776 17,776 17,776 17,776 2.00 29 50K 889M
      1385/01/05 17,428 17,428 17,428 17,428 2.00 13 23K 397M
      1384/12/28 17,094 16,900 17,094 17,087 1.96 62 88K 2B
      1384/12/27 16,598 16,490 16,934 16,759 0.95 62 98K 2B
      1384/12/24 16,915 16,597 16,915 16,602 (1.97) 31 31K 515M
      1384/12/23 16,959 16,915 17,520 16,935 (1.88) 118 101K 2B
      1384/12/22 17,258 17,258 17,457 17,260 (1.99) 179 222K 4B
      1384/12/21 17,558 17,558 17,610 17,610 (1.71) 9 11K 192M
      1384/12/20 17,916 17,916 17,916 17,916 (2.0) 6 13K 229M
      1384/12/17 18,163 18,163 18,680 18,281 (1.36) 95 97K 2B
      1384/12/16 18,537 18,280 18,537 18,533 1.98 227 373K 7B
      1384/12/15 18,451 18,082 18,690 18,174 (1.5) 98 130K 2B
      1384/12/14 18,413 18,413 19,138 18,451 (1.79) 139 186K 3B
      1384/12/13 18,495 18,495 18,788 18,788 (0.45) 7 3K 53M
      1384/12/10 19,089 18,830 19,090 18,872 (1.78) 120 147K 3B
      1384/12/09 19,413 18,900 19,413 19,214 0.95 181 310K 6B
      1384/12/08 19,033 19,033 19,033 19,033 2.00 17 13K 252M
      1384/12/07 18,839 18,563 18,840 18,660 (1.48) 90 70K 1B
      1384/12/06 18,585 18,585 19,044 18,941 1.18 94 95K 2B
      1384/12/03 18,695 18,475 18,899 18,721 (0.34) 138 127K 2B
      1384/12/02 19,102 18,696 19,184 18,784 (1.54) 166 232K 4B
      1384/12/01 19,500 18,960 19,688 19,077 (1.39) 249 242K 5B
      1384/11/30 19,988 18,740 20,000 19,346 8.69 592 726K 14B
      1384/10/25 17,881 17,601 18,015 17,800 3.74 106 89K 2B
      1384/10/24 17,252 17,147 17,980 17,158 (4.94) 114 226K 4B
      1384/10/20 18,050 17,844 18,270 18,049 (1.74) 57 61K 1B
      1384/10/19 18,500 18,109 18,999 18,368 1.43 96 115K 2B
      1384/10/18 17,700 17,700 18,400 18,109 2.18 62 60K 1B
      1384/10/17 18,001 17,600 18,088 17,723 (4.18) 147 216K 4B
      1384/10/14 18,307 18,301 18,769 18,496 (1.47) 154 221K 4B
      1384/10/13 18,500 18,499 19,000 18,771 1.48 211 268K 5B
      1384/10/12 18,500 18,400 18,559 18,497 0.01 94 87K 2B
      1384/10/11 18,649 18,109 18,650 18,496 (0.82) 94 72K 1B
      1384/10/10 18,750 18,381 18,999 18,649 2.93 155 167K 3B
      1384/10/07 17,600 17,500 18,231 18,118 4.35 205 449K 8B
      1384/10/06 17,775 17,200 17,779 17,363 1.60 81 86K 1B
      1384/10/05 16,950 16,896 17,395 17,089 3.15 125 320K 5B
      1384/10/04 16,989 16,500 16,989 16,567 (2.47) 79 98K 2B
      1384/10/03 17,120 16,448 17,120 16,986 4.16 133 188K 3B
      1384/09/30 16,390 16,170 16,499 16,308 0.78 56 144K 2B
      1384/09/29 16,200 16,000 16,300 16,182 (0.25) 79 73K 1B
      1384/09/28 16,198 15,999 16,261 16,223 4.75 134 253K 4B
      1384/09/27 15,798 15,340 15,799 15,487 (0.02) 39 59K 912M
      1384/09/26 15,600 15,340 16,147 15,490 (4.07) 94 163K 3B
      1384/09/23 15,960 15,909 16,495 16,147 1.16 130 210K 3B
      1384/09/22 16,029 15,600 16,032 15,962 4.54 313 469K 7B
      1384/09/21 14,600 14,600 15,289 15,269 4.86 111 325K 5B
      1384/09/20 14,573 14,449 14,576 14,561 4.89 118 213K 3B
      1384/09/19 13,777 13,700 14,160 13,882 (0.72) 86 129K 2B
      1384/09/15 13,851 13,721 14,800 13,982 (3.19) 226 596K 8B
      1384/09/14 14,354 14,354 15,100 14,443 (4.41) 201 637K 9B
      1384/09/13 15,600 14,872 16,090 15,109 (3.48) 166 508K 8B
      1384/09/12 16,000 14,008 16,500 15,654 54.01 308 607K 10B
      1384/09/02 10,166 10,162 10,166 10,164 4.98 23 36K 369M
      1384/09/01 9,490 9,490 9,694 9,682 4.86 11 41K 401M
      1384/08/30 9,296 9,233 9,350 9,233 0.79 11 7K 63M
      1384/08/29 9,000 9,000 9,291 9,161 3.53 15 14K 131M
      1384/08/28 8,721 8,721 9,000 8,849 1.47 19 39K 345M
      1384/08/25 8,900 8,721 8,900 8,721 0.20 7 4K 32M
      1384/08/24 8,688 8,688 8,731 8,704 0.18 5 8K 72M
      1384/08/23 8,731 8,590 8,731 8,688 (0.5) 17 11K 98M
      1384/08/22 8,732 8,732 8,732 8,732 0.0 3 342 3M
      1384/08/21 8,865 8,698 8,865 8,732 3.39 20 16K 140M
      1384/08/18 8,500 8,420 8,510 8,446 (4.7) 13 22K 186M
      1384/08/17 8,906 8,863 8,906 8,863 0.80 7 8K 73M
      1384/08/16 8,906 8,793 8,906 8,793 0.26 9 2K 20M
      1384/08/15 8,860 8,770 8,860 8,770 0.07 3 1K 9M
      1384/08/14 8,840 8,764 8,846 8,764 4.02 16 11K 93M
      1384/08/11 8,423 8,416 8,430 8,425 (4.88) 14 21K 174M
      1384/08/10 8,674 8,674 8,857 8,857 (2.99) 9 8K 66M
      1384/08/09 9,130 9,130 9,130 9,130 (4.68) 18 16K 144M
      1384/08/08 9,566 9,500 9,600 9,578 (0.22) 19 24K 228M
      1384/08/07 9,533 9,518 9,600 9,599 (1.39) 10 10K 95M
      1384/08/04 9,734 9,734 9,735 9,734 0.0 4 715 7M
      1384/08/02 9,898 9,734 9,898 9,734 0.0 2 20 196K
      1384/07/30 9,700 9,700 9,976 9,734 1.65 3 5K 52M
      1384/07/27 10,000 9,312 10,000 9,576 (0.25) 10 8K 79M
      1384/07/26 9,600 9,600 9,601 9,600 (1.05) 11 14K 132M
      1384/07/25 9,622 9,620 9,702 9,702 (0.24) 5 3K 26M
      1384/07/24 9,601 9,601 9,725 9,725 (1.13) 3 6K 58M
      1384/07/23 10,020 9,531 10,020 9,836 (1.89) 5 6K 61M
      1384/07/20 10,026 9,551 10,060 10,025 (0.01) 4 2K 15M
      1384/07/19 10,040 10,005 10,041 10,026 (0.1) 9 16K 164M
      1384/07/18 10,056 10,036 10,057 10,036 0.09 5 4K 40M
      1384/07/17 10,476 10,000 10,476 10,027 (1.15) 18 25K 248M
      1384/07/16 10,089 10,089 10,476 10,144 1.66 17 19K 188M
      1384/07/12 9,494 9,494 9,978 9,978 (0.08) 2 210 2M
      1384/07/11 10,138 9,662 10,138 9,986 3.42 33 51K 510M
      1384/07/10 9,909 9,533 10,008 9,656 1.30 7 10K 97M
      1384/07/09 9,483 9,483 9,851 9,532 0.52 5 2K 20M
      1384/07/06 9,441 9,432 9,923 9,483 (4.48) 32 41K 391M
      1384/07/05 9,928 9,928 9,928 9,928 (5.0) 12 21K 211M
      1384/07/04 10,354 10,353 10,887 10,450 (4.1) 22 38K 396M
      1384/07/03 11,440 10,887 11,440 10,897 (4.9) 10 28K 307M
      1384/07/02 11,448 11,448 11,459 11,459 (0.01) 5 850 10M
      1384/06/30 11,499 11,441 11,500 11,460 0.31 6 7K 84M
      1384/06/28 11,413 11,413 11,466 11,425 (4.52) 13 14K 164M
      1384/06/27 11,750 11,520 12,010 11,966 (0.49) 9 4K 43M
      1384/06/26 12,000 12,000 12,195 12,025 2.07 19 53K 637M
      1384/06/23 11,780 11,780 11,785 11,781 0.01 5 8K 89M
      1384/06/22 11,781 11,780 11,781 11,780 0.0 2 510 6M
      1384/06/21 11,832 11,700 12,099 11,780 (3.4) 17 57K 673M
      1384/06/20 12,001 11,851 12,200 12,194 (0.22) 19 22K 269M
      1384/06/19 12,023 12,002 12,221 12,221 (0.42) 4 3K 30M
      1384/06/16 11,990 11,833 12,390 12,273 3.57 17 14K 169M
      1384/06/15 11,812 11,802 12,000 11,850 0.42 12 6K 67M
      1384/06/14 11,800 11,800 11,812 11,800 (0.01) 7 13K 154M
      1384/06/13 11,800 11,800 11,803 11,801 (2.62) 13 31K 371M
      1384/06/12 12,010 11,888 12,119 12,119 (3.15) 7 10K 119M
      1384/06/09 12,537 12,200 12,600 12,513 1.65 19 15K 183M
      1384/06/08 11,808 11,808 12,600 12,310 2.51 21 46K 565M
      1384/06/07 11,800 11,800 12,009 12,009 (2.79) 13 8K 100M
      1384/06/06 12,615 12,171 12,615 12,354 2.82 24 19K 238M
      1384/06/05 11,980 11,980 12,017 12,015 4.98 49 133K 2B
      1384/06/02 11,302 11,302 11,445 11,445 (0.14) 7 1K 14M
      1384/05/31 11,650 11,300 11,650 11,461 (3.4) 15 13K 154M
      1384/05/30 11,500 11,500 11,871 11,865 4.94 19 29K 340M
      1384/05/29 10,990 10,990 11,361 11,306 4.49 26 43K 485M
      1384/05/26 10,443 10,443 10,820 10,820 (1.56) 7 4K 42M
      1384/05/25 10,994 10,992 11,029 10,992 4.65 11 13K 139M
      1384/05/23 10,075 10,075 10,504 10,504 (0.43) 4 1K 12M
      1384/05/19 10,549 10,549 10,549 10,549 0.0 1 2K 21M
      1384/05/18 10,300 10,300 10,600 10,549 2.99 8 11K 117M
      1384/05/17 10,242 10,241 10,300 10,243 (4.98) 17 42K 435M
      1384/05/12 10,698 10,698 10,786 10,780 2.89 19 43K 459M
      1384/05/11 10,000 10,000 10,486 10,477 4.91 7 13K 137M
      1384/05/10 9,988 9,986 9,990 9,987 (4.99) 17 27K 271M
      1384/05/09 10,795 10,262 10,795 10,511 (2.67) 7 7K 72M
      1384/05/08 10,800 10,799 10,800 10,799 0.0 4 4K 43M
      1384/05/05 10,800 10,798 10,800 10,799 (0.17) 15 17K 189M
      1384/05/04 10,817 10,817 10,900 10,817 (5.0) 29 89K 966M
      1384/05/03 11,483 10,550 11,483 11,386 4.11 67 134K 2B
      1384/05/02 10,937 10,937 10,937 10,937 4.99 7 23K 252M
      1384/05/01 10,417 10,417 10,417 10,417 5.00 16 52K 542M
      1384/04/29 9,900 9,649 9,979 9,921 4.39 24 51K 505M
      1384/04/28 9,507 9,500 9,508 9,504 (4.88) 10 23K 218M
      1384/04/27 10,128 9,951 10,128 9,992 (4.52) 25 41K 410M
      1384/04/26 11,095 10,389 11,095 10,465 (1.49) 12 12K 126M
      1384/04/25 10,650 10,518 10,653 10,623 (3.79) 12 18K 192M
      1384/04/22 11,041 11,041 11,044 11,041 (5.0) 30 54K 598M
      1384/04/21 11,417 11,417 11,622 11,622 (3.17) 15 8K 95M
      1384/04/20 11,989 11,989 12,003 12,003 (0.02) 2 1K 12M
      1384/04/18 12,006 12,005 12,006 12,005 (4.99) 24 98K 1B
      1384/04/15 12,702 12,002 12,703 12,636 1.07 22 15K 185M
      1384/04/14 12,495 12,000 12,674 12,502 3.57 9 20K 254M
      1384/04/13 11,998 11,998 12,201 12,071 (4.42) 29 43K 514M
      1384/04/12 12,070 12,045 12,629 12,629 (0.39) 3 1K 12M
      1384/04/11 12,701 12,670 13,220 12,678 (4.93) 71 152K 2B
      1384/04/08 13,997 12,822 13,997 13,336 (1.03) 17 34K 456M
      1384/04/07 13,986 13,373 13,987 13,475 (4.27) 24 54K 721M
      1384/04/06 14,400 13,851 14,495 14,076 1.96 32 53K 751M
      1384/04/05 14,121 13,440 14,121 13,805 2.65 52 74K 1B
      1384/04/04 13,449 13,449 13,449 13,449 (4.99) 25 70K 941M
      1384/04/01 13,870 13,870 14,450 14,156 2.06 49 59K 830M
      1384/03/31 14,100 13,850 14,168 13,870 0.12 40 59K 818M
      1384/03/30 13,799 13,385 14,059 13,853 3.46 52 61K 843M
      1384/03/29 13,793 13,239 13,802 13,390 (3.91) 63 137K 2B
      1384/03/28 14,100 13,802 14,100 13,935 (2.55) 73 165K 2B
      1384/03/25 14,402 14,001 14,497 14,300 (0.74) 77 177K 3B
      1384/03/24 14,231 14,230 14,504 14,407 1.24 135 344K 5B
      1384/03/23 14,228 14,228 14,400 14,231 (4.97) 342 1M 17B
      1384/03/22 15,167 14,301 15,167 14,976 3.68 250 985K 15B
      1384/03/21 14,445 14,445 14,445 14,445 4.99 175 336K 5B
      1384/03/18 13,758 13,758 13,758 13,758 5.00 84 120K 2B
      1384/03/17 13,000 11,400 14,300 13,103 24.47 595 2M 23B
      1384/01/17 10,665 10,370 10,665 10,527 (2.54) 61 919K 10B
      1384/01/16 10,660 10,660 10,801 10,801 (3.72) 7 10K 102M
      1384/01/15 11,200 11,200 11,218 11,218 (2.45) 6 12K 135M
      1384/01/14 11,500 11,500 11,500 11,500 0.0 8 4K 42M
      1384/01/10 11,400 11,400 11,501 11,500 4.98 31 46K 528M
      1384/01/09 10,921 10,900 11,002 10,954 0.94 39 55K 598M
      1384/01/08 10,400 10,400 10,855 10,852 4.96 10 19K 209M
      1384/01/07 10,000 10,000 10,350 10,339 4.88 8 15K 160M
      1384/01/06 9,809 9,470 9,943 9,858 4.10 18 33K 330M
      1383/12/26 9,300 9,300 9,500 9,470 2.93 18 32K 300M
      1383/12/25 9,200 9,200 9,200 9,200 5.00 10 13K 120M
      1383/12/24 9,161 8,725 9,161 8,762 0.42 7 2K 19M
      1383/12/23 8,799 8,725 8,800 8,725 3.55 4 10K 91M
      1383/12/19 8,426 8,426 8,426 8,426 (4.96) 2 15K 127M
      1383/12/18 8,617 8,617 8,866 8,866 (2.25) 9 8K 72M
      1383/12/17 8,651 8,651 9,070 9,070 (0.4) 3 1K 9M
      1383/12/15 8,683 8,683 9,321 9,106 (0.37) 6 3K 25M
      1383/12/12 9,150 8,900 9,338 9,140 (2.16) 9 8K 70M
      1383/12/11 9,330 9,330 9,400 9,342 3.47 4 11K 102M
      1383/12/10 9,225 9,029 9,301 9,029 0.12 3 515 5M
      1383/12/08 8,977 8,977 9,500 9,018 (4.56) 30 40K 357M
      1383/12/05 9,013 9,013 9,449 9,449 (0.4) 5 1K 9M
      1383/11/25 9,044 9,044 9,487 9,487 (0.35) 2 873 8M
      1383/11/21 9,195 9,149 9,520 9,520 (0.29) 3 931 9M
      1383/11/20 9,260 9,260 9,548 9,548 (2.04) 3 5K 48M
      1383/11/18 9,400 9,319 9,747 9,747 (0.63) 6 2K 17M
      1383/11/13 9,809 9,809 9,809 9,809 0.0 2 572 6M
      1383/11/11 9,809 9,809 9,809 9,809 0.0 2 1K 10M
      1383/11/07 10,000 9,806 10,000 9,809 (0.83) 10 42K 417M
      1383/11/06 10,117 9,891 10,117 9,891 2.65 6 7K 69M
      1383/11/03 9,966 9,503 9,968 9,636 1.50 12 4K 43M
      1383/10/30 9,300 9,300 9,494 9,494 (0.42) 3 2K 20M
      1383/10/29 9,845 9,401 9,845 9,534 (3.16) 11 18K 173M
      1383/10/28 9,845 9,845 9,845 9,845 (5.0) 11 37K 369M
      1383/10/26 10,296 10,296 10,363 10,363 (0.13) 2 2K 22M
      1383/10/20 10,290 10,289 10,377 10,377 (0.93) 10 7K 69M
      1383/10/19 10,480 10,300 10,480 10,474 (0.06) 4 679 7M
      1383/10/16 10,531 10,300 10,550 10,480 (0.48) 14 40K 418M
      1383/10/15 10,567 10,500 10,567 10,531 (4.14) 10 31K 330M
      1383/10/14 10,900 10,900 10,998 10,986 (0.1) 9 7K 72M
      1383/10/13 10,999 10,566 11,000 10,997 (0.02) 5 1K 14M
      1383/10/09 10,998 10,998 11,000 10,999 (1.09) 8 26K 290M
      1383/10/08 11,117 11,117 11,120 11,120 (0.01) 3 1K 11M
      1383/10/07 11,300 11,000 11,430 11,121 (0.58) 15 26K 290M
      1383/10/06 11,099 11,099 11,290 11,186 1.89 18 28K 313M
      1383/10/05 10,807 10,807 10,979 10,979 (0.29) 3 2K 22M
      1383/10/02 11,100 10,665 11,100 11,011 (1.62) 5 5K 51M
      1383/10/01 11,192 11,192 11,192 11,192 (5.0) 13 30K 336M
      1383/09/29 11,300 11,300 11,781 11,781 (0.76) 5 2K 23M
      1383/09/25 11,500 11,500 11,871 11,871 (0.03) 2 139 2M
      1383/09/24 11,700 11,700 11,875 11,875 (0.03) 2 179 2M
      1383/09/23 11,765 11,759 11,878 11,878 (0.13) 3 1K 17M
      1383/09/22 11,862 11,800 11,965 11,893 0.27 14 18K 212M
      1383/09/21 11,900 11,500 11,950 11,861 3.60 15 80K 953M
      1383/09/17 11,501 11,200 11,965 11,449 0.47 29 82K 943M
      1383/09/16 11,369 11,100 11,487 11,396 (0.81) 23 17K 191M
      1383/09/15 11,490 11,489 11,490 11,489 0.0 2 441 5M
      1383/09/14 11,497 11,399 11,500 11,489 3.08 16 16K 181M
      1383/09/11 10,934 10,934 11,473 11,146 (3.15) 10 11K 123M
      1383/09/10 10,991 10,991 11,509 11,509 (0.52) 5 1K 15M
      1383/09/08 11,495 11,495 11,569 11,569 (0.03) 2 441 5M
      1383/09/07 11,500 11,495 11,572 11,572 (0.45) 6 5K 59M
      1383/09/04 11,468 11,468 11,697 11,624 0.62 12 16K 186M
      1383/09/03 11,380 10,652 11,650 11,552 3.03 18 215K 2B
      1383/09/02 11,000 10,810 11,212 11,212 (1.45) 7 4K 46M
      1383/09/01 11,559 11,377 11,559 11,377 0.01 2 95 1M
      1383/08/30 11,097 11,097 11,500 11,376 3.22 13 277K 3B
      1383/08/27 10,700 10,680 11,107 11,021 3.20 22 231K 3B
      1383/08/26 10,584 10,584 10,720 10,679 0.90 14 15K 158M
      1383/08/25 10,443 10,399 10,720 10,584 (0.55) 17 46K 488M
      1383/08/23 10,447 10,446 10,643 10,643 (0.25) 6 2K 16M
      1383/08/20 10,728 10,447 10,900 10,670 (0.54) 9 6K 64M
      1383/08/19 10,728 10,728 10,728 10,728 4.99 17 20K 217M
      1383/08/18 10,289 10,218 10,411 10,218 2.40 8 9K 89M
      1383/08/17 9,980 9,979 9,980 9,979 (0.01) 6 10K 103M
      1383/08/16 9,969 9,900 10,000 9,980 (0.25) 32 28K 284M
      1383/08/13 9,996 9,900 10,005 10,005 (0.36) 7 5K 47M
      1383/08/12 9,806 9,805 10,041 10,041 (2.71) 9 7K 68M
      1383/08/11 10,000 10,000 10,321 10,321 (0.15) 2 570 6M
      1383/08/10 10,276 9,957 10,336 10,336 (1.38) 8 4K 37M
      1383/08/09 10,297 10,276 10,481 10,481 (0.15) 6 942 10M
      1383/08/06 10,300 10,130 10,497 10,497 (1.56) 4 5K 47M
      1383/08/05 10,439 10,439 10,663 10,663 (0.39) 6 2K 21M
      1383/08/04 10,440 10,440 10,705 10,705 (0.07) 2 340 4M
      1383/08/03 10,448 10,448 10,712 10,712 (0.13) 2 640 7M
      1383/07/29 10,498 10,498 10,726 10,726 (0.16) 5 877 9M
      1383/07/27 10,494 10,494 10,743 10,743 (0.33) 6 2K 17M
      1383/07/26 11,000 10,500 11,000 10,779 (2.08) 12 14K 147M
      1383/07/25 11,000 10,800 11,008 11,008 (0.94) 13 9K 97M
      1383/07/22 10,998 10,997 11,250 11,112 2.46 16 23K 258M
      1383/07/21 11,000 10,700 11,100 10,845 0.72 26 42K 461M
      1383/07/20 10,780 10,500 10,788 10,768 (0.11) 6 8K 84M
      1383/07/19 10,600 10,600 10,800 10,780 (0.4) 5 3K 34M
      1383/07/18 10,900 10,800 10,900 10,823 (2.26) 8 13K 141M
      1383/07/15 11,093 10,999 11,200 11,073 (0.61) 11 13K 148M
      1383/07/14 11,100 11,100 11,208 11,141 0.05 9 18K 204M
      1383/07/13 11,000 11,000 11,179 11,135 (0.46) 11 46K 509M
      1383/07/12 11,226 11,000 11,226 11,187 (0.35) 10 5K 60M
      1383/07/11 11,000 11,000 11,300 11,226 2.18 15 20K 228M
      1383/07/08 10,928 10,928 11,000 10,986 1.07 13 20K 220M
      1383/07/07 10,500 10,500 10,870 10,870 (0.59) 7 2K 20M
      1383/07/06 10,990 10,557 10,990 10,934 (1.6) 4 5K 52M
      1383/07/05 11,314 11,000 11,316 11,112 (1.79) 13 10K 116M
      1383/07/04 11,256 11,256 11,800 11,314 (4.51) 35 48K 539M
      1383/07/01 11,295 11,295 11,848 11,848 (0.34) 2 887 10M
      1383/06/30 11,501 11,500 11,889 11,889 (0.66) 4 2K 25M
      1383/06/29 11,964 11,930 11,972 11,968 (0.03) 9 4K 53M
      1383/06/28 11,968 11,968 12,000 11,972 (0.07) 9 12K 145M
      1383/06/25 11,967 11,967 12,000 11,980 (0.01) 18 17K 208M
      1383/06/24 11,999 11,800 12,180 11,981 (0.16) 22 16K 186M
      1383/06/22 12,001 12,000 12,001 12,000 (2.16) 11 14K 165M
      1383/06/21 12,787 12,265 12,787 12,265 0.03 2 110 1M
      1383/06/18 12,259 11,800 12,800 12,261 0.01 38 30K 370M
      1383/06/17 12,000 11,860 12,489 12,260 (1.79) 19 36K 440M
      1383/06/16 12,489 12,460 12,489 12,484 4.95 35 59K 735M
      1383/06/15 11,896 11,700 11,896 11,895 4.99 55 121K 1B
      1383/06/14 11,100 11,001 12,060 11,330 (1.47) 32 65K 735M
      1383/06/11 11,442 11,438 11,600 11,499 (1.68) 16 29K 336M
      1383/06/10 11,600 11,597 11,893 11,696 (1.65) 11 20K 236M
      1383/06/08 11,984 11,500 11,984 11,892 4.19 30 40K 481M
      1383/06/07 11,200 11,200 11,430 11,414 4.85 21 19K 217M
      1383/06/04 10,525 10,525 11,051 10,886 3.43 15 29K 318M
      1383/06/03 10,450 10,400 10,544 10,525 4.81 13 25K 262M
      1383/06/02 9,948 9,948 10,430 10,042 0.94 20 39K 388M
      1383/06/01 9,403 9,403 10,391 9,948 0.52 26 44K 436M
      1383/05/31 9,802 9,800 10,000 9,897 (0.43) 21 67K 659M
      1383/05/28 9,941 9,933 9,961 9,940 (4.93) 25 43K 425M
      1383/05/27 10,394 10,394 10,475 10,455 (4.43) 41 87K 912M
      1383/05/26 10,475 10,475 10,940 10,940 (0.78) 4 2K 21M
      1383/05/25 10,540 10,516 11,026 11,026 (0.39) 4 1K 11M
      1383/05/24 11,080 10,998 11,087 11,069 (0.17) 7 10K 110M
      1383/05/21 11,251 10,640 11,255 11,088 (1.0) 31 44K 493M
      1383/05/20 11,199 11,199 11,222 11,200 (4.99) 18 32K 355M
      1383/05/19 11,600 11,390 11,788 11,788 (0.77) 6 3K 37M
      1383/05/18 12,198 11,839 12,199 11,880 (2.61) 27 15K 179M
      1383/05/17 12,099 12,000 12,279 12,198 3.89 42 58K 712M
      1383/05/14 11,307 11,307 11,872 11,741 3.84 36 57K 664M
      1383/05/13 11,700 11,219 11,700 11,307 (4.25) 36 100K 1B
      1383/05/12 12,042 11,600 12,043 11,809 (1.94) 24 39K 462M
      1383/05/11 12,050 12,000 12,148 12,043 (0.27) 37 37K 446M
      1383/05/10 12,297 12,005 12,298 12,075 0.52 29 44K 531M
      1383/05/07 12,010 11,998 12,299 12,013 (1.03) 45 44K 526M
      1383/05/06 12,000 12,000 12,411 12,138 2.69 33 32K 394M
      1383/05/05 11,608 11,608 12,290 11,820 (3.26) 66 93K 1B
      1383/05/04 12,447 11,866 12,447 12,218 (2.18) 20 46K 558M
      1383/05/03 12,497 12,462 12,500 12,490 (0.06) 21 23K 292M
      1383/04/30 12,306 12,305 12,600 12,497 (3.48) 48 64K 796M
      1383/04/29 13,300 12,935 13,340 12,947 (4.91) 18 34K 435M
      1383/04/28 14,066 13,365 14,067 13,615 (3.22) 24 27K 365M
      1383/04/27 13,999 13,500 14,201 14,068 1.78 44 96K 1B
      1383/04/24 13,700 13,502 14,000 13,822 2.51 48 58K 808M
      1383/04/23 13,299 13,298 13,689 13,484 0.96 60 103K 1B
      1383/04/22 13,488 12,810 13,488 13,356 (0.92) 37 56K 745M
      1383/04/21 13,500 13,387 13,695 13,480 0.02 67 133K 2B
      1383/04/20 13,474 13,400 13,697 13,477 0.03 31 63K 844M
      1383/04/17 13,000 13,000 13,517 13,473 4.65 66 150K 2B
      1383/04/16 12,762 12,722 13,298 12,874 1.39 83 186K 2B
      1383/04/15 12,120 12,120 12,722 12,697 4.79 72 192K 2B
      1383/04/14 12,116 12,116 12,121 12,117 (4.99) 63 94K 1B
      1383/04/13 12,753 12,753 12,753 12,753 (5.0) 17 21K 271M
      1383/04/10 13,799 13,000 13,799 13,424 1.41 61 110K 1B
      1383/04/09 13,295 12,700 13,853 13,238 0.33 123 234K 3B
      1383/04/08 13,484 12,919 13,484 13,194 (2.97) 54 114K 2B
      1383/04/07 13,840 13,484 13,850 13,598 (4.19) 26 57K 770M
      1383/04/06 14,617 13,225 14,617 14,193 1.95 70 129K 2B
      1383/04/03 13,707 13,500 14,001 13,921 (1.33) 78 114K 2B
      1383/04/02 14,218 13,706 14,500 14,108 (0.73) 84 158K 2B
      1383/04/01 14,029 14,023 14,533 14,212 (3.72) 145 308K 4B
      1383/03/31 15,305 14,533 15,305 14,761 (3.5) 78 130K 2B
      1383/03/30 15,323 15,000 15,323 15,297 4.82 197 418K 6B
      1383/03/27 14,595 14,500 14,595 14,594 4.99 87 144K 2B
      1383/03/26 13,935 13,001 13,935 13,900 4.73 248 941K 13B
      1383/03/25 12,499 11,500 15,000 13,272 37.99 189 653K 9B
      1383/02/09 9,775 9,301 9,800 9,618 (1.61) 193 358K 3B
      1383/02/08 9,765 9,580 9,999 9,775 2.20 97 207K 2B
      1383/02/07 9,250 9,250 9,586 9,565 4.76 87 438K 4B
      1383/02/06 9,000 9,000 9,139 9,130 4.89 199 545K 5B
      1383/02/05 8,476 8,475 8,899 8,704 2.69 139 303K 3B
      1383/02/02 8,455 8,346 8,620 8,476 0.25 87 140K 1B
      1383/01/30 8,641 8,328 8,644 8,455 (3.55) 39 52K 436M
      1383/01/29 8,935 8,580 8,948 8,766 2.86 72 170K 1B
      1383/01/26 8,216 8,209 8,629 8,522 3.69 77 182K 2B
      1383/01/25 8,219 8,219 8,219 8,219 (4.99) 96 131K 1B
      1383/01/24 8,718 8,201 8,718 8,651 4.19 215 839K 7B
      1383/01/22 8,303 8,303 8,303 8,303 4.99 61 164K 1B
      1383/01/19 7,908 7,908 7,908 7,908 4.99 166 298K 2B
      1383/01/18 7,532 7,532 7,532 7,532 4.99 121 180K 1B
      1383/01/17 7,174 7,174 7,174 7,174 4.99 73 120K 861M
      1383/01/16 6,833 6,833 6,833 6,833 4.99 22 20K 137M
      1383/01/15 6,508 6,508 6,508 6,508 4.98 13 17K 109M
      1383/01/11 6,199 6,199 6,199 6,199 5.00 12 50K 310M
      1383/01/10 5,904 5,904 5,904 5,904 5.00 73 350K 2B
      1383/01/09 5,623 5,623 5,623 5,623 4.99 18 66K 371M
      1383/01/08 5,356 5,356 5,356 5,356 5.00 2 10K 54M
      1382/12/27 5,102 5,100 5,105 5,101 0.0 12 22K 112M
      1382/12/26 5,100 5,100 5,105 5,101 0.0 10 9K 43M
      1382/12/25 5,181 5,030 5,181 5,101 (1.54) 19 579K 3B
      1382/12/24 5,209 5,100 5,209 5,181 (0.56) 4 14K 72M
      1382/12/23 5,299 5,200 5,299 5,210 (1.68) 6 10K 50M
      1382/12/20 5,300 5,299 5,303 5,299 (0.06) 23 22K 117M
      1382/12/19 5,302 5,302 5,302 5,302 0.0 3 25K 133M
      1382/12/18 5,304 5,302 5,304 5,302 0.0 3 1K 6M
      1382/12/17 5,303 5,302 5,303 5,302 (0.09) 3 8K 45M
      1382/12/16 5,302 5,302 5,351 5,307 0.09 20 66K 349M
      1382/12/13 5,302 5,302 5,302 5,302 4.99 12 59K 314M
      1382/12/10 4,807 4,807 5,313 5,050 (0.2) 22 90K 454M
      1382/12/09 5,016 5,016 5,060 5,060 (4.17) 4 7K 35M
      1382/12/04 5,018 5,018 5,280 5,280 (0.04) 2 50 254K
      1382/12/03 5,029 5,029 5,282 5,282 (0.21) 2 404 2M
      1382/12/02 5,040 5,040 5,800 5,293 68.41 5 3K 16M
      1382/11/25 3,143 3,143 3,143 3,143 4.98 2 10K 31M
      1382/11/20 2,994 2,994 2,994 2,994 4.98 1 10K 30M
      1382/11/19 2,852 2,851 2,853 2,852 0.07 7 11K 30M
      1382/11/12 2,850 2,850 2,850 2,850 0.0 2 11K 31M
      1382/11/07 2,850 2,850 2,850 2,850 4.97 5 14K 41M
      1382/11/06 2,715 2,715 2,715 2,715 4.99 3 16K 42M
      1382/11/04 2,704 2,586 2,704 2,586 0.39 3 810 2M
      1382/11/01 2,576 2,576 2,576 2,576 4.97 1 10K 26M
      1382/10/28 2,452 2,452 2,505 2,454 1.07 5 8K 20M
      1382/10/27 2,428 2,428 2,428 2,428 4.97 14 14K 35M
      1382/10/23 2,424 2,313 2,424 2,313 0.17 2 385 932K
      1382/10/22 2,327 2,309 2,328 2,309 2.90 3 8K 18M
      1382/10/21 2,313 2,213 2,328 2,244 (3.03) 10 46K 103M
      1382/10/14 2,230 2,230 2,314 2,314 (0.69) 2 2K 3M
      1382/10/07 2,330 2,330 2,330 2,330 (4.98) 3 10K 23M
      1382/10/03 2,452 2,452 2,452 2,452 (5.0) 4 790K 2B
      1382/09/11 2,505 2,505 2,581 2,581 (2.09) 3 4K 10M
      1382/07/09 2,518 2,518 2,780 2,636 (2.37) 3 721K 2B
      1382/06/05 2,650 2,650 2,700 2,700 1.89 4 1M 3B
      1382/06/03 2,650 2,650 2,650 2,650 1.92 1 1K 3M
      1382/03/27 2,600 2,600 2,600 2,600 0.0 1 50 130K
      1382/03/26 2,600 2,600 2,600 2,600 0.0 5 250 650K
      1382/02/24 2,600 2,600 2,600 2,600 6.91 1 1K 3M
      1381/12/27 2,432 2,432 2,432 2,432 (5.0) 2 2K 5M
      1381/12/19 2,545 2,545 2,560 2,560 2.40 18 577K 1B
      1381/12/17 2,500 2,500 2,500 2,500 (2.99) 1 1K 2M
      1381/11/13 2,577 2,577 2,577 2,577 0.04 1 270 696K
      1381/11/12 2,576 2,576 2,576 2,576 (0.39) 4 375 966K
      1381/11/01 2,586 2,586 2,586 2,586 (1.9) 1 615 2M
      1381/10/10 2,636 2,636 2,636 2,636 (0.34) 1 320 844K
      1381/10/07 2,645 2,645 2,645 2,645 (4.99) 1 1K 3M
      1381/10/01 2,880 2,784 2,880 2,784 (4.98) 2 17K 49M
      1381/09/27 2,930 2,930 2,943 2,930 (0.48) 3 100K 296M
      1381/09/26 2,944 2,944 2,944 2,944 (4.97) 1 400K 1B
      1381/09/25 3,098 3,098 3,098 3,098 (0.03) 9 1M 4B
      1381/09/24 3,106 3,099 3,120 3,099 (0.03) 11 768K 2B
      1381/09/23 3,100 3,100 3,100 3,100 3.64 5 2M 5B
      1381/09/20 2,990 2,990 3,141 2,991 (0.03) 6 2M 5B
      1381/09/19 2,850 2,850 2,992 2,992 4.98 10 2M 5B
      1381/09/18 2,850 2,850 2,850 2,850 0.04 1 1K 3M
      1381/09/09 2,849 2,849 2,849 2,849 (0.04) 2 494 1M
      1381/09/02 2,850 2,850 2,850 2,850 1.79 1 6K 16M
      1381/08/29 2,800 2,800 2,800 2,800 2.56 3 10K 28M
      1381/08/28 2,600 2,600 2,730 2,730 5.00 3 182K 497M
      1381/08/27 2,600 2,600 2,600 2,600 1.96 6 15K 39M
      1381/08/26 2,550 2,550 2,550 2,550 2.00 6 7K 17M
      1381/08/25 2,500 2,500 2,500 2,500 2.04 3 106K 266M
      1381/08/22 2,450 2,400 2,450 2,450 2.08 8 119K 291M
      1381/08/19 2,400 2,400 2,400 2,400 2.13 4 178K 428M
      1381/08/18 2,350 2,350 2,350 2,350 2.17 4 247K 581M
      1381/08/15 2,265 2,265 2,300 2,300 1.32 56 18K 40M
      1381/08/14 2,265 2,265 2,270 2,270 0.22 58 21K 48M
      1381/08/13 2,265 2,265 2,270 2,265 (0.22) 45 22K 50M
      1381/08/12 2,270 2,260 2,270 2,270 0.44 64 66K 149M
      1381/08/11 2,260 2,260 2,260 2,260 0.44 60 11K 25M
      1381/08/08 2,240 2,240 2,250 2,250 0.45 52 10K 22M
      1381/08/07 2,240 2,240 2,240 2,240 0.45 63 10K 22M
      1381/08/06 2,230 2,230 2,230 2,230 1.36 53 10K 22M
      1381/08/05 2,190 2,190 2,200 2,200 2.33 36 6K 13M
      1381/08/04 2,150 2,150 2,150 2,150 1.90 40 10K 21M
      1381/08/01 2,110 2,110 2,110 2,110 1.93 63 16K 34M
      1381/07/29 2,070 2,070 2,070 2,070 1.97 63 10K 21M
      1381/07/28 2,030 2,030 2,030 2,030 0.0 52 10K 20M
      1381/07/27 2,030 2,030 2,030 2,030 4.64 86 16K 33M
      1381/07/24 1,890 1,890 1,940 1,940 4.86 71 12K 23M
      1381/07/23 1,810 1,810 1,850 1,850 2.44 76 20K 37M
      1381/07/22 1,806 1,806 1,806 1,806 5.00 10 2K 4M
      1381/07/09 1,720 1,720 1,720 1,720 0.0 2 2K 4M
      1381/07/07 1,720 1,720 1,720 1,720 0.0 3 9K 16M
      1381/07/01 1,720 1,720 1,720 1,720 (4.97) 7 7K 12M
      1381/06/26 1,810 1,810 1,810 1,810 (3.72) 8 14K 25M
      1381/06/20 1,880 1,880 1,880 1,880 0.0 3 7K 13M
      1381/06/18 1,880 1,880 1,880 1,880 (1.0) 1 240 451K
      1381/06/17 1,899 1,899 1,899 1,899 (0.11) 1 7K 13M
      1381/06/13 1,901 1,901 1,901 1,901 (5.0) 8 13K 25M
      1381/06/02 2,000 2,000 2,001 2,001 0.0 4 7K 14M
      1381/05/30 2,001 2,001 2,001 2,001 0.0 1 2K 4M
      1381/05/29 2,000 2,000 2,002 2,001 (2.34) 8 9K 17M
      1381/05/27 2,049 2,049 2,049 2,049 (0.05) 2 10K 20M
      1381/05/23 2,050 2,050 2,050 2,050 0.0 2 10K 20M
      1381/05/22 2,050 2,050 2,050 2,050 0.0 1 1K 2M
      1381/05/20 2,050 2,050 2,050 2,050 0.0 2 20K 41M
      1381/05/19 2,050 2,050 2,050 2,050 0.0 7 23K 47M
      1381/05/14 2,009 2,009 2,050 2,050 2.30 4 24K 49M
      1381/05/13 2,004 2,004 2,004 2,004 0.0 2 10K 20M
      1381/05/12 2,004 2,003 2,004 2,004 0.10 5 18K 35M
      1381/05/09 2,002 2,002 2,002 2,002 0.20 15 137K 275M
      1381/05/08 1,996 1,996 1,998 1,998 (0.1) 6 29K 58M
      1381/05/06 2,000 2,000 2,000 2,000 0.0 2 15K 30M
      1381/05/05 2,000 2,000 2,000 2,000 (2.44) 7 13K 25M
      1381/05/02 2,050 2,050 2,050 2,050 (1.44) 3 5K 10M
      1381/05/01 2,080 2,080 2,080 2,080 (1.42) 1 4K 7M
      1381/04/30 2,110 2,110 2,110 2,110 4.98 11 387K 816M
      1381/04/29 2,010 2,010 2,110 2,010 0.0 7 1M 3B
      1381/04/26 2,003 2,003 2,010 2,010 (3.13) 3 25K 50M
      1381/04/03 2,123 2,075 2,123 2,075 (2.49) 55 180K 379M
      1381/04/02 2,128 2,128 2,128 2,128 (2.47) 10 15K 33M
      1381/04/01 2,196 2,181 2,249 2,182 (0.59) 34 103K 226M
      1381/03/29 2,195 2,189 2,195 2,195 2.47 41 92K 202M
      1381/03/28 2,142 2,142 2,142 2,142 5.00 2 2K 4M
      1381/03/27 2,040 2,040 2,040 2,040 4.99 1 1K 2M
      1381/03/26 1,943 1,943 1,943 1,943 4.97 108 597K 1B
      1381/03/25 1,855 1,850 1,900 1,851 0.0 107 603K 1B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify