یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      پرتو بار فرابر خلیج فارس

      حپرتو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 9,440 9,440 10,020 9,710 (0.21) 846 26M 253B
      1405/06/28 9,730 9,730 9,970 9,730 (2.99) 110 2M 19B
      1405/06/25 10,100 9,970 10,280 10,030 (2.34) 227 4M 36B
      1405/06/24 10,150 10,090 10,660 10,270 (1.25) 636 8M 83B
      1405/06/23 10,690 10,310 10,780 10,400 (2.07) 582 10M 107B
      1405/06/22 10,150 10,150 10,720 10,620 2.02 668 15M 156B
      1405/06/21 10,990 10,350 10,990 10,410 (2.44) 1,099 21M 215B
      1405/06/18 10,310 10,310 10,930 10,670 0.47 1,129 40M 432B
      1405/06/17 10,620 10,340 10,620 10,620 2.91 491 27M 288B
      1405/06/16 10,320 10,320 10,320 10,320 2.99 68 5M 51B
      1405/06/15 10,020 10,020 10,020 10,020 2.98 69 5M 48B
      1405/06/14 9,730 9,730 9,730 9,730 2.96 52 3M 25B
      1405/06/11 9,120 9,120 9,680 9,450 0.53 278 9M 81B
      1405/06/10 9,400 9,150 9,400 9,400 2.96 347 17M 164B
      1405/06/09 9,200 8,900 9,440 9,130 (0.44) 913 38M 346B
      1405/06/08 9,170 9,170 9,170 9,170 2.92 66 1M 11B
      1405/06/07 9,170 9,170 9,170 9,170 2.92 66 1M 11B
      1405/06/03 8,910 8,910 8,910 8,910 2.89 10 111K 993M
      1405/06/02 8,660 8,660 8,660 8,660 2.97 40 941K 8B
      1405/06/01 8,410 8,410 8,410 8,410 2.94 67 3M 24B
      1405/05/31 8,170 8,170 8,170 8,170 2.90 139 8M 69B
      1405/05/28 7,940 7,940 7,940 7,940 2.98 157 7M 57B
      1405/05/27 7,710 7,710 7,710 7,710 2.94 107 3M 22B
      1405/05/26 7,490 7,490 7,490 7,490 2.88 63 1M 9B
      1405/05/25 7,280 7,280 7,280 7,280 2.97 47 746K 5B
      1405/05/24 7,070 7,070 7,070 7,070 2.91 138 7M 49B
      1405/05/21 6,870 6,870 6,870 6,870 3.00 29 517K 4B
      1405/05/20 6,870 6,870 6,870 6,870 3.00 29 517K 4B
      1405/05/19 6,670 6,630 6,670 6,670 2.93 137 5M 35B
      1405/05/18 6,550 6,230 6,550 6,480 1.89 871 25M 163B
      1405/05/17 6,370 6,210 6,370 6,360 2.75 397 12M 79B
      1405/05/14 6,190 6,130 6,190 6,190 3.00 343 15M 92B
      1405/05/13 5,980 5,920 6,020 6,010 2.74 718 28M 170B
      1405/05/12 5,980 5,920 6,020 6,010 2.74 718 28M 170B
      1405/05/11 5,840 5,840 6,000 5,850 (2.82) 830 25M 146B
      1405/05/10 6,020 6,020 6,020 6,020 (2.9) 31 365K 2B
      1405/05/07 6,200 6,200 6,200 6,200 (2.97) 72 518K 3B
      1405/05/06 6,600 6,230 6,600 6,390 (0.31) 618 13M 82B
      1405/04/31 6,620 6,490 6,790 6,560 (1.94) 82 690K 5B
      1405/04/30 6,650 6,650 7,000 6,690 (2.34) 802 11M 74B
      1405/04/29 6,850 6,850 6,850 6,850 (2.97) 31 1M 10B
      1405/04/28 6,850 6,850 6,850 6,850 (2.97) 5 8K 56M
      1405/04/27 6,850 6,850 6,850 6,850 (2.97) 3 13K 89M
      1405/04/24 6,850 6,850 6,850 6,850 (2.97) 19 43K 295M
      1405/04/23 7,060 7,060 7,060 7,060 (2.89) 43 2M 13B
      1405/04/17 7,270 7,270 7,400 7,270 (2.94) 125 3M 18B
      1405/04/16 7,520 7,340 7,520 7,490 2.46 165 3M 21B
      1405/04/15 7,410 7,010 7,430 7,310 1.25 274 7M 51B
      1405/04/14 7,410 7,010 7,430 7,310 1.25 274 7M 51B
      1405/04/13 7,410 7,010 7,430 7,310 1.25 274 7M 51B
      1405/04/10 7,410 7,010 7,430 7,310 1.25 274 7M 51B
      1405/04/09 6,930 6,930 7,340 7,220 1.26 252 6M 40B
      1405/04/08 7,070 7,070 7,480 7,130 (2.06) 174 5M 38B
      1405/04/07 7,070 7,070 7,070 7,070 (2.88) 17 71K 500M
      1405/04/06 7,600 7,190 7,620 7,280 (1.75) 195 3M 18B
      1405/04/03 7,680 7,260 7,700 7,410 (0.94) 323 5M 35B
      1405/04/01 7,480 7,480 7,480 7,480 (2.98) 32 399K 3B
      1405/03/31 7,860 7,420 7,860 7,710 0.92 312 7M 57B
      1405/03/30 7,650 7,420 7,650 7,640 2.83 235 4M 32B
      1405/03/27 7,460 7,050 7,460 7,430 2.48 347 6M 46B
      1405/03/26 7,310 7,000 7,310 7,250 2.11 422 9M 68B
      1405/03/25 7,100 7,100 7,100 7,100 2.90 41 504K 4B
      1405/03/24 6,900 6,900 6,900 6,900 2.99 41 1M 8B
      1405/03/23 6,700 6,700 6,700 6,700 2.92 51 923K 6B
      1405/03/20 6,390 6,370 6,540 6,510 2.52 216 4M 28B
      1405/03/19 6,390 6,190 6,390 6,350 2.25 365 8M 53B
      1405/03/18 6,210 6,210 6,210 6,210 (2.97) 19 98K 608M
      1405/03/17 6,270 6,270 6,400 6,400 2.89 193 3M 21B
      1405/03/16 6,180 6,150 6,390 6,220 (1.89) 216 6M 40B
      1405/03/13 6,480 6,290 6,590 6,340 (2.16) 253 5M 31B
      1405/03/12 6,650 6,330 6,690 6,480 (0.61) 475 11M 68B
      1405/03/11 6,610 6,230 6,610 6,520 1.56 738 18M 114B
      1405/03/10 6,420 6,420 6,420 6,420 2.88 49 1M 9B
      1405/03/09 6,240 6,240 6,240 6,240 2.97 32 922K 6B
      1405/03/06 6,060 6,050 6,060 6,060 2.89 328 14M 84B
      1405/03/05 6,060 6,050 6,060 6,060 2.89 328 14M 84B
      1405/03/04 5,900 5,660 5,900 5,890 2.79 427 11M 66B
      1405/03/03 5,730 5,730 5,730 5,730 2.87 33 1M 6B
      1405/03/02 5,500 5,500 5,660 5,570 5.09 464 22M 122B
      1404/12/09 10,280 10,280 10,850 10,370 (2.08) 205 4M 40B
      1404/12/06 10,590 10,590 10,590 10,590 (2.93) 418 16M 173B
      1404/12/05 10,590 10,590 10,590 10,590 (2.93) 10 23K 245M
      1404/12/04 10,590 10,590 10,590 10,590 (2.93) 21 92K 970M
      1404/12/03 10,590 10,590 10,590 10,590 (2.93) 7 14K 148M
      1404/12/02 10,910 10,910 10,910 10,910 (2.94) 12 110K 1B
      1404/11/29 11,160 11,160 11,830 11,240 (2.26) 273 2M 18B
      1404/11/28 11,500 11,500 11,500 11,500 (2.95) 37 327K 4B
      1404/11/27 11,850 11,850 11,850 11,850 (2.95) 12 94K 1B
      1404/11/25 12,210 12,210 12,210 12,210 (2.94) 30 209K 3B
      1404/11/21 12,580 12,580 12,580 12,580 (2.93) 13 91K 1B
      1404/11/19 13,400 12,680 13,460 12,960 (0.84) 114 466K 6B
      1404/11/18 12,570 12,570 13,330 13,070 0.93 333 3M 45B
      1404/11/13 12,940 12,910 13,590 12,950 (2.63) 229 2M 21B
      1404/11/12 13,300 13,300 13,300 13,300 (2.99) 11 35K 471M
      1404/11/04 13,720 13,710 13,740 13,710 (2.97) 48 206K 3B
      1404/11/01 14,750 13,920 14,770 14,130 (1.53) 419 2M 24B
      1404/10/30 15,150 14,310 15,150 14,350 (2.71) 415 3M 46B
      1404/10/29 14,890 14,300 15,180 14,750 0.07 305 2M 26B
      1404/10/28 14,230 14,230 15,090 14,740 0.55 471 6M 87B
      1404/10/23 14,660 14,660 14,660 14,660 (2.98) 87 1M 21B
      1404/10/22 15,110 15,110 15,110 15,110 (2.95) 98 1M 18B
      1404/10/21 15,570 15,570 15,570 15,570 (2.99) 135 3M 42B
      1404/10/17 16,050 16,050 16,410 16,050 (2.96) 433 7M 117B
      1404/10/16 16,540 16,540 16,540 16,540 (2.99) 85 641K 11B
      1404/10/15 16,990 16,990 17,870 17,050 (2.63) 278 3M 55B
      1404/10/10 17,510 17,510 17,510 17,510 (2.99) 32 342K 6B
      1404/10/08 18,630 17,550 18,630 18,050 (0.22) 595 5M 98B
      1404/10/07 18,080 18,080 18,090 18,090 2.96 404 3M 52B
      1404/10/06 17,580 17,450 17,580 17,570 2.93 319 3M 53B
      1404/10/03 17,050 16,800 17,080 17,070 2.89 210 3M 50B
      1404/10/02 16,870 16,000 16,900 16,590 1.10 573 7M 111B
      1404/10/01 16,420 16,250 16,430 16,410 2.82 324 3M 44B
      1404/09/30 15,970 15,570 16,000 15,960 2.70 358 5M 78B
      1404/09/29 15,550 15,230 15,550 15,540 2.91 392 7M 102B
      1404/09/26 14,500 14,500 15,160 15,100 2.58 255 2M 35B
      1404/09/25 14,800 14,320 14,800 14,720 2.44 534 6M 92B
      1404/09/24 14,370 14,300 14,370 14,370 2.94 176 2M 36B
      1404/09/23 14,100 13,500 14,100 13,960 1.97 711 11M 153B
      1404/09/22 13,690 13,690 13,690 13,690 2.93 92 2M 26B
      1404/09/19 13,300 13,300 13,300 13,300 2.94 72 2M 25B
      1404/09/18 12,920 12,920 12,920 12,920 2.95 113 1M 18B
      1404/09/17 12,070 12,070 12,810 12,550 0.88 774 10M 123B
      1404/09/16 13,000 12,410 13,100 12,440 (2.74) 235 2M 25B
      1404/09/15 13,010 12,690 13,300 12,790 (2.22) 623 5M 69B
      1404/09/12 13,100 13,040 13,590 13,080 (2.68) 524 4M 51B
      1404/09/11 13,950 13,400 13,950 13,440 (2.68) 330 2M 25B
      1404/09/10 13,780 13,780 14,190 13,810 (2.75) 497 5M 72B
      1404/09/09 13,820 13,820 13,820 14,200 (0.28) 25 93K 1B
      1404/09/08 14,670 13,960 14,750 14,240 (1.04) 326 2M 27B
      1404/09/05 14,260 14,250 14,430 14,390 2.71 472 3M 48B
      1404/09/04 13,730 13,730 14,050 14,010 2.64 419 5M 70B
      1404/09/02 13,590 13,590 13,900 13,650 (2.57) 618 6M 77B
      1404/09/01 14,350 13,920 14,690 14,010 (2.37) 167 1M 17B
      1404/08/28 14,120 14,120 14,820 14,350 (0.35) 508 2M 33B
      1404/08/27 14,060 14,060 14,060 14,400 (0.62) 46 215K 3B
      1404/08/26 14,450 14,450 14,700 14,490 (2.69) 705 8M 110B
      1404/08/25 14,510 14,510 14,510 14,890 (0.4) 41 126K 2B
      1404/08/24 14,540 14,540 14,540 14,950 (0.2) 21 60K 876M
      1404/08/21 14,610 14,610 14,610 14,980 (0.53) 27 168K 2B
      1404/08/20 14,630 14,630 14,630 15,060 (0.13) 21 52K 764M
      1404/08/19 14,680 14,680 14,680 15,080 (0.33) 35 102K 1B
      1404/08/18 14,730 14,730 14,730 15,130 (0.33) 32 101K 1B
      1404/08/17 15,400 15,160 15,400 15,180 (2.82) 289 2M 34B
      1404/08/14 15,460 15,430 16,330 15,620 (1.76) 760 4M 68B
      1404/08/13 16,040 15,410 16,040 15,900 2.05 662 5M 87B
      1404/08/12 15,580 15,260 15,630 15,580 2.64 567 4M 66B
      1404/08/11 15,050 15,050 15,470 15,180 (2.13) 1,008 11M 173B
      1404/08/10 15,480 15,480 15,850 15,510 (2.76) 415 6M 95B
      1404/08/07 15,740 15,740 15,740 15,950 (1.66) 56 482K 8B
      1404/08/06 15,850 15,850 15,850 16,220 (0.67) 67 188K 3B
      1404/08/05 16,220 16,220 16,220 16,330 (2.33) 102 663K 11B
      1404/08/04 16,720 16,720 16,720 16,720 (2.96) 166 2M 40B
      1404/08/03 17,190 17,190 18,050 17,230 (2.77) 637 8M 143B
      1404/07/30 17,720 17,720 17,720 17,720 2.96 93 1M 25B
      1404/07/29 17,210 17,210 17,210 17,210 2.99 140 3M 56B
      1404/07/28 16,710 16,710 16,710 16,710 2.96 133 3M 44B
      1404/07/27 16,240 15,930 16,240 16,230 2.92 326 5M 82B
      1404/07/26 15,770 15,690 15,770 15,770 2.94 268 3M 50B
      1404/07/23 15,330 14,970 15,330 15,320 2.89 501 9M 132B
      1404/07/22 14,890 14,890 14,890 14,890 2.97 127 3M 40B
      1404/07/21 14,500 14,000 14,500 14,460 2.70 422 8M 123B
      1404/07/20 14,080 14,080 14,500 14,080 (2.96) 460 14M 201B
      1404/07/19 14,510 14,510 14,510 14,510 (2.94) 152 6M 87B
      1404/07/16 14,520 14,520 14,520 14,950 (0.07) 6 27K 388M
      1404/07/15 14,530 14,530 14,530 14,960 (0.07) 8 13K 182M
      1404/07/14 14,530 14,530 14,530 14,970 0.0 11 11K 160M
      1404/07/13 14,970 14,970 14,970 14,970 (2.98) 115 5M 76B
      1404/07/12 14,970 14,970 14,970 15,430 0.0 6 9K 129M
      1404/07/09 15,430 15,430 15,430 15,430 (2.96) 93 4M 62B
      1404/07/08 15,430 15,430 15,430 15,900 0.0 5 4K 59M
      1404/07/07 15,900 15,900 15,900 15,900 (2.99) 74 3M 48B
      1404/07/06 15,910 15,910 15,910 16,390 (0.06) 2 10K 159M
      1404/07/05 15,910 15,910 15,910 16,400 0.0 2 4K 57M
      1404/07/02 15,920 15,920 15,920 16,400 (0.06) 2 10K 167M
      1404/07/01 15,920 15,920 15,920 16,410 0.0 3 1K 20M
      1404/06/31 16,410 16,410 16,410 16,410 (5.96) 75 3M 49B
      1404/06/26 16,940 16,940 16,940 17,450 (0.06) 4 10K 169M
      1404/06/25 16,940 16,940 16,940 17,460 0.0 1 600 10M
      1404/06/24 16,940 16,940 16,940 17,460 0.0 2 1K 25M
      1404/06/23 17,460 17,460 17,460 17,460 (2.95) 49 2M 35B
      1404/06/22 17,480 17,480 17,480 17,990 (0.17) 1 50K 874M
      1404/06/18 17,020 17,020 17,020 18,020 (0.44) 13 60K 1B
      1404/06/17 17,560 17,560 17,560 18,100 0.0 6 2K 33M
      1404/06/16 17,570 17,570 17,570 18,100 (0.06) 2 9K 154M
      1404/06/15 17,580 17,580 17,580 18,110 (0.06) 3 10K 185M
      1404/06/12 17,590 17,590 17,590 18,120 (0.06) 5 11K 197M
      1404/06/11 17,600 17,600 17,600 18,130 (0.06) 6 12K 209M
      1404/06/09 18,140 18,140 18,140 18,140 (2.99) 18 1M 18B
      1404/06/05 18,150 18,150 18,150 18,700 (0.05) 1 8K 136M
      1404/06/04 18,160 18,160 18,160 18,710 (0.05) 8 8K 137M
      1404/06/03 18,160 18,160 18,160 18,720 0.0 2 577 10M
      1404/06/01 18,720 18,720 18,720 18,720 (2.95) 27 1M 19B
      1404/05/29 18,720 18,720 18,720 19,290 0.0 2 2K 30M
      1404/05/28 18,720 18,720 18,720 19,290 0.0 1 300 6M
      1404/05/27 18,720 18,720 18,720 19,290 0.0 3 2K 28M
      1404/05/26 18,720 18,720 18,720 19,290 0.0 3 2K 30M
      1404/05/22 18,160 18,160 18,160 19,290 (0.1) 4 10K 188M
      1404/05/20 18,740 18,740 18,740 19,310 0.0 1 4K 66M
      1404/05/18 18,740 18,740 18,740 19,310 0.0 5 2K 38M
      1404/05/14 18,230 18,230 18,230 19,310 (0.41) 8 50K 913M
      1404/05/13 18,810 18,810 18,810 19,390 0.0 2 1K 24M
      1404/05/11 18,810 18,810 18,810 19,390 0.0 1 522 10M
      1404/05/08 18,810 18,810 18,810 19,390 0.0 2 1K 20M
      1404/05/07 18,810 18,810 18,810 19,390 0.0 2 1K 24M
      1404/05/06 18,810 18,810 18,810 19,390 0.0 1 300 6M
      1404/04/29 18,860 18,860 18,860 19,430 (0.05) 5 9K 162M
      1404/04/28 18,860 18,860 18,860 19,440 0.0 3 2K 42M
      1404/04/25 18,490 18,490 18,490 19,440 (1.12) 26 142K 3B
      1404/04/24 19,080 19,080 19,080 19,660 0.0 3 1K 20M
      1404/04/22 19,080 19,080 19,080 19,660 0.0 1 500 10M
      1404/04/21 19,080 19,080 19,080 19,660 0.0 5 3K 63M
      1404/04/17 19,080 19,080 19,080 19,660 0.0 2 787 15M
      1404/04/16 18,550 18,550 18,550 19,660 (0.35) 21 43K 796M
      1404/04/11 19,140 19,140 19,140 19,730 0.0 3 5K 94M
      1404/04/09 19,140 19,140 19,140 19,730 0.0 3 2K 32M
      1404/04/08 19,140 19,140 19,140 19,730 0.0 1 548 10M
      1404/04/07 19,260 19,260 19,260 19,730 (0.6) 10 150K 3B
      1404/03/21 19,400 19,400 19,400 19,850 (0.5) 23 157K 3B
      1404/03/20 19,650 19,650 20,400 19,950 (1.48) 72 338K 7B
      1404/03/19 19,750 19,550 20,750 20,250 0.50 706 8M 154B
      1404/03/18 19,650 19,650 19,650 20,150 (0.49) 21 93K 2B
      1404/03/17 21,000 20,150 21,000 20,250 (2.5) 138 1M 25B
      1404/03/13 20,600 20,400 21,010 20,770 1.81 591 4M 75B
      1404/03/12 19,880 19,550 20,470 20,400 2.62 518 4M 91B
      1404/03/11 19,930 19,300 19,940 19,880 2.69 816 9M 178B
      1404/03/10 19,370 19,070 19,380 19,360 2.87 228 2M 41B
      1404/03/07 19,040 18,250 19,350 18,820 0.05 885 7M 130B
      1404/03/06 18,910 17,950 18,910 18,810 2.45 591 7M 137B
      1404/03/05 17,770 17,770 18,850 18,360 0.27 1,116 12M 216B
      1404/03/04 18,310 18,310 18,310 18,310 (5.96) 205 2M 34B
      1404/03/03 18,900 18,900 18,900 19,470 (0.05) 8 9K 165M
      1404/02/31 18,900 18,900 18,900 19,480 0.0 3 2K 30M
      1404/02/30 18,900 18,900 18,900 19,480 0.0 5 2K 44M
      1404/02/29 18,970 18,970 18,970 19,480 (0.36) 19 86K 2B
      1404/02/28 19,010 19,010 19,010 19,550 (0.2) 17 51K 962M
      1404/02/27 19,070 19,070 19,070 19,590 (0.31) 19 82K 2B
      1404/02/24 19,100 19,100 19,100 19,650 0.0 16 21K 396M
      1404/02/23 19,100 19,100 19,100 19,650 0.0 14 17K 317M
      1404/02/22 19,650 19,650 19,650 19,650 (5.98) 186 2M 32B
      1404/02/21 20,300 20,300 20,300 20,900 0.0 5 5K 109M
      1404/02/20 20,300 20,300 20,300 20,900 0.0 9 19K 395M
      1404/02/17 20,300 20,300 20,300 20,900 0.0 18 15K 305M
      1404/02/16 20,350 20,350 20,350 20,900 (0.24) 19 31K 639M
      1404/02/15 20,350 20,350 20,350 20,950 0.0 19 25K 513M
      1404/02/14 20,450 20,450 20,450 20,950 (0.48) 34 105K 2B
      1404/02/13 20,450 20,450 20,450 21,050 0.0 14 21K 433M
      1404/02/10 20,700 20,700 20,700 21,050 (1.17) 54 255K 5B
      1404/02/09 20,800 20,800 20,800 21,300 (0.47) 37 92K 2B
      1404/02/08 20,900 20,900 20,900 21,400 (0.47) 33 127K 3B
      1404/02/07 21,050 21,050 21,050 21,500 (0.69) 21 170K 4B
      1404/02/06 21,650 21,650 21,650 21,650 (2.91) 105 6M 121B
      1404/02/03 21,800 21,800 21,800 22,300 (0.67) 51 174K 4B
      1404/02/02 22,650 22,250 22,650 22,450 (1.97) 132 477K 11B
      1404/02/01 23,900 22,650 23,950 22,900 (1.72) 702 3M 67B
      1404/01/31 22,450 22,450 23,350 23,300 2.64 334 2M 48B
      1404/01/30 23,250 22,450 23,700 22,700 (1.73) 778 2M 53B
      1404/01/27 23,350 22,050 23,350 23,100 1.76 474 4M 91B
      1404/01/26 22,700 22,700 22,700 22,700 2.95 107 2M 52B
      1404/01/25 22,050 22,050 22,050 22,050 2.80 138 2M 54B
      1404/01/24 21,450 21,000 21,450 21,450 2.88 228 4M 87B
      1404/01/23 20,700 20,700 21,650 20,850 (2.11) 494 5M 109B
      1404/01/20 22,200 21,050 22,250 21,300 (1.62) 133 922K 20B
      1404/01/19 21,100 21,100 22,300 21,650 (0.46) 458 4M 94B
      1404/01/18 22,800 21,500 22,800 21,750 (1.81) 136 1M 31B
      1404/01/17 22,150 21,900 22,200 22,150 2.55 417 2M 49B
      1404/01/16 21,600 21,400 21,650 21,600 2.66 370 2M 52B
      1404/01/10 21,060 20,500 21,060 21,040 2.89 411 1M 26B
      1404/01/09 20,490 20,000 20,490 20,450 2.76 368 2M 42B
      1404/01/06 19,100 19,100 19,950 19,900 2.74 271 2M 40B
      1404/01/05 19,390 19,220 19,390 19,370 2.87 303 3M 52B
      1403/12/28 18,960 17,860 18,960 18,830 2.28 492 8M 147B
      1403/12/27 18,410 18,410 18,410 18,410 2.96 134 2M 28B
      1403/12/26 17,880 17,880 17,880 17,880 3.00 72 1M 25B
      1403/12/25 17,360 17,360 17,360 17,360 2.97 82 1M 21B
      1403/12/22 16,340 16,340 17,340 16,860 0.12 245 3M 56B
      1403/12/21 16,350 16,350 16,350 16,840 (0.06) 7 13K 205M
      1403/12/20 16,430 16,420 17,300 16,850 (0.41) 91 463K 8B
      1403/12/19 16,590 16,590 16,590 16,920 (1.05) 26 295K 5B
      1403/12/18 17,000 16,970 17,870 17,100 (2.23) 110 2M 32B
      1403/12/15 17,300 17,300 18,240 17,490 (1.91) 243 2M 40B
      1403/12/14 17,330 17,330 18,380 17,830 (0.17) 431 4M 72B
      1403/12/13 17,600 17,600 17,600 17,860 (1.54) 43 423K 7B
      1403/12/12 18,980 17,910 18,980 18,140 (1.73) 225 1M 27B
      1403/12/11 18,700 18,000 18,700 18,460 1.32 256 1M 27B
      1403/12/08 17,900 17,510 18,500 18,220 0.94 379 2M 41B
      1403/12/07 18,100 17,840 18,100 18,050 2.67 256 3M 62B
      1403/12/06 17,690 17,300 17,690 17,580 2.33 194 2M 41B
      1403/12/05 17,120 17,000 17,440 17,180 1.42 256 3M 50B
      1403/12/04 17,000 16,350 17,260 16,940 1.01 277 5M 88B
      1403/12/01 17,000 16,100 17,070 16,770 1.08 395 4M 59B
      1403/11/30 16,000 16,000 16,650 16,590 2.60 204 2M 25B
      1403/11/29 16,000 16,000 16,790 16,170 (1.94) 265 3M 52B
      1403/11/28 16,060 16,060 16,060 16,490 (0.36) 28 116K 2B
      1403/11/27 17,430 16,490 17,430 16,550 (2.65) 67 1M 24B
      1403/11/23 16,900 16,900 17,010 17,000 2.91 563 4M 76B
      1403/11/21 16,430 16,430 17,350 16,520 (2.42) 908 9M 151B
      1403/11/17 16,460 16,460 16,460 16,930 (0.18) 17 59K 975M
      1403/11/16 16,720 16,720 16,720 16,960 (1.57) 31 470K 8B
      1403/11/15 16,880 16,880 16,880 17,230 (0.98) 30 285K 5B
      1403/11/14 17,110 16,940 17,690 17,400 (0.34) 133 2M 29B
      1403/11/13 17,510 16,750 17,510 17,460 2.71 502 4M 69B
      1403/11/10 17,010 16,750 17,010 17,000 2.91 487 3M 56B
      1403/11/08 16,570 15,720 16,570 16,520 2.67 426 5M 79B
      1403/11/07 16,090 16,090 16,090 16,090 2.94 84 1M 23B
      1403/11/06 15,630 15,630 15,630 15,630 2.96 107 2M 37B
      1403/11/03 15,190 14,910 15,190 15,180 2.92 363 3M 47B
      1403/11/02 14,770 14,700 14,770 14,750 2.86 360 7M 100B
      1403/11/01 14,350 14,100 14,350 14,340 2.87 787 6M 92B
      1403/10/30 13,580 13,580 14,420 13,940 (0.43) 617 10M 133B
      1403/10/29 14,000 14,000 14,000 14,000 (2.98) 29 1M 19B
      1403/10/26 14,580 14,150 14,800 14,430 (1.03) 93 649K 9B
      1403/10/24 14,470 13,850 14,670 14,580 2.32 426 3M 50B
      1403/10/23 14,190 13,880 14,290 14,250 2.67 251 5M 71B
      1403/10/17 13,800 13,510 14,330 13,880 (0.29) 876 8M 105B
      1403/10/16 14,360 13,540 14,360 13,920 (0.22) 707 18M 247B
      1403/10/15 13,950 13,620 13,960 13,950 2.88 164 4M 54B
      1403/10/12 12,900 12,900 13,660 13,560 2.19 252 6M 81B
      1403/10/11 13,010 13,010 13,010 13,270 (1.04) 36 421K 5B
      1403/10/10 13,650 12,940 13,720 13,410 0.60 712 13M 169B
      1403/10/09 13,350 13,010 13,350 13,330 2.78 508 14M 183B
      1403/10/08 13,020 12,680 13,020 12,970 2.53 257 10M 127B
      1403/10/05 12,650 12,650 12,650 12,650 2.93 41 2M 19B
      1403/10/04 12,420 12,420 12,420 12,290 1.91 45 851K 11B
      1403/10/03 12,090 12,090 12,090 12,060 2.73 43 1M 15B
      1403/10/02 11,760 11,760 11,760 11,740 2.80 41 1M 15B
      1403/10/01 11,420 11,420 11,420 11,420 2.98 41 1M 16B
      1403/09/28 11,090 11,080 11,090 11,090 2.97 114 3M 37B
      1403/09/27 10,780 10,160 10,780 10,770 2.87 194 7M 70B
      1403/09/26 10,600 10,600 10,600 10,470 1.65 61 899K 10B
      1403/09/25 10,300 10,300 10,300 10,300 3.00 44 2M 17B
      1403/09/24 10,000 10,000 10,000 10,000 2.99 86 3M 27B
      1403/09/21 9,550 9,480 9,830 9,710 1.68 655 16M 153B
      1403/09/20 9,430 9,430 9,790 9,550 (1.75) 693 13M 120B
      1403/09/19 10,000 9,670 10,000 9,720 (2.41) 607 10M 100B
      1403/09/18 9,440 9,440 10,020 9,960 2.36 612 20M 195B
      1403/09/17 9,750 9,260 9,810 9,730 2.10 1,090 36M 353B
      1403/09/14 9,660 9,660 9,660 9,530 1.60 33 958K 9B
      1403/09/13 9,380 9,380 9,380 9,380 2.96 86 2M 19B
      1403/09/12 9,110 9,110 9,110 9,110 2.94 87 3M 27B
      1403/09/11 8,850 8,850 8,850 8,850 2.91 72 2M 18B
      1403/09/10 8,600 8,600 8,600 8,600 2.99 84 3M 24B
      1403/09/07 8,350 8,350 8,350 8,350 2.96 71 5M 40B
      1403/09/06 8,110 8,110 8,110 8,110 2.92 66 2M 19B
      1403/09/05 7,880 7,880 7,880 7,880 2.87 54 3M 21B
      1403/09/04 7,660 7,660 7,660 7,660 2.96 43 2M 16B
      1403/09/03 7,450 7,450 7,450 7,440 2.76 44 2M 15B
      1403/08/30 7,170 7,170 7,250 7,240 2.84 460 14M 102B
      1403/08/29 6,820 6,820 7,190 7,040 0.57 443 8M 59B
      1403/08/28 6,980 6,980 7,180 7,000 (2.64) 393 10M 70B
      1403/08/27 7,050 7,040 7,450 7,190 (0.83) 259 7M 53B
      1403/08/26 7,440 7,030 7,450 7,250 0.14 525 8M 58B
      1403/08/23 7,270 7,120 7,470 7,240 (1.23) 325 5M 34B
      1403/08/22 7,410 7,100 7,480 7,330 0.41 735 6M 44B
      1403/08/21 7,400 7,080 7,420 7,300 1.11 438 7M 48B
      1403/08/20 7,100 7,100 7,230 7,220 2.85 246 8M 57B
      1403/08/19 6,860 6,860 7,280 7,020 (0.71) 774 11M 78B
      1403/08/16 6,890 6,890 6,890 7,070 (0.42) 18 308K 2B
      1403/08/15 6,890 6,890 6,890 7,100 0.0 10 46K 315M
      1403/08/14 6,910 6,910 6,910 7,100 (0.28) 9 217K 2B
      1403/08/13 6,920 6,920 6,920 7,120 (0.14) 10 82K 568M
      1403/08/12 7,100 7,090 7,230 7,130 (2.33) 93 2M 12B
      1403/08/09 7,180 7,180 7,560 7,300 (1.35) 290 5M 38B
      1403/08/08 7,500 7,210 7,500 7,400 (0.4) 79 594K 4B
      1403/08/07 7,480 7,140 7,550 7,430 0.95 398 5M 36B
      1403/08/06 7,360 7,320 7,370 7,360 2.79 289 5M 38B
      1403/08/05 6,970 6,970 7,170 7,160 2.73 79 2M 17B
      1403/08/02 6,790 6,790 7,090 6,970 (0.29) 63 801K 6B
      1403/08/01 6,950 6,910 7,240 6,990 (1.83) 240 2M 14B
      1403/07/30 6,810 6,810 7,190 7,120 1.86 309 6M 42B
      1403/07/29 6,990 6,980 7,200 6,990 (2.78) 152 4M 31B
      1403/07/28 7,280 6,860 7,280 7,190 1.70 429 11M 77B
      1403/07/25 7,070 7,000 7,070 7,070 2.91 131 3M 19B
      1403/07/24 6,850 6,620 6,930 6,870 2.08 739 16M 112B
      1403/07/23 6,830 6,830 6,830 6,730 1.36 34 1M 8B
      1403/07/22 6,760 6,760 6,760 6,640 1.07 25 806K 5B
      1403/07/21 6,700 6,700 6,710 6,570 0.77 40 625K 4B
      1403/07/18 6,440 6,440 6,530 6,520 0.77 267 7M 44B
      1403/07/17 6,470 6,470 6,580 6,470 (0.92) 284 9M 56B
      1403/07/16 6,480 6,480 6,480 6,530 (0.15) 13 195K 1B
      1403/07/15 6,480 6,480 6,480 6,540 0.0 7 73K 470M
      1403/07/14 6,500 6,500 6,500 6,540 (0.3) 49 841K 5B
      1403/07/11 6,540 6,540 6,660 6,560 (0.61) 456 10M 63B
      1403/07/10 6,600 6,600 6,600 6,600 0.92 42 3M 18B
      1403/07/09 6,590 6,590 6,590 6,540 0.15 19 483K 3B
      1403/07/08 6,490 6,490 6,610 6,530 (0.31) 184 5M 33B
      1403/07/07 6,550 6,550 6,550 6,550 (0.91) 51 2M 15B
      1403/07/04 6,590 6,580 6,610 6,610 2.96 180 6M 40B
      1403/07/03 6,330 6,260 6,430 6,420 2.72 280 9M 57B
      1403/07/02 6,270 6,000 6,270 6,250 2.63 572 22M 140B
      1403/07/01 6,180 6,180 6,180 6,090 1.50 34 1M 8B
      1403/06/28 6,020 6,020 6,020 6,000 2.56 35 2M 14B
      1403/06/27 5,980 5,980 5,980 5,850 0.69 25 631K 4B
      1403/06/26 5,940 5,940 5,940 5,810 0.69 26 667K 4B
      1403/06/25 5,770 5,760 5,770 5,770 2.85 76 3M 18B
      1403/06/24 5,580 5,580 5,890 5,610 (2.43) 306 12M 69B
      1403/06/21 5,720 5,720 6,050 5,750 (2.38) 271 14M 81B
      1403/06/20 6,070 5,880 6,070 5,890 (2.81) 367 20M 118B
      1403/06/19 6,060 5,920 6,060 6,060 2.89 324 22M 131B
      1403/06/18 5,890 5,890 5,890 5,890 2.97 45 4M 21B
      1403/06/17 5,800 5,800 5,800 5,720 1.42 34 1M 8B
      1403/06/13 5,640 5,550 5,640 5,640 1.99 147 8M 45B
      1403/06/11 5,590 5,590 5,590 5,530 0.73 20 1M 6B
      1403/06/10 5,580 5,580 5,580 5,490 0.18 16 405K 2B
      1403/06/07 5,570 5,570 5,570 5,480 0.18 7 170K 948M
      1403/06/06 5,560 5,560 5,560 5,470 0.18 11 151K 838M
      1403/06/05 5,550 5,550 5,550 5,460 0.18 18 391K 2B
      1403/06/03 5,510 5,510 5,510 5,450 0.74 24 1M 7B
      1403/05/31 5,500 5,500 5,500 5,410 0.19 8 174K 954M
      1403/05/30 5,460 5,310 5,460 5,400 0.75 40 1M 6B
      1403/05/29 5,370 5,360 5,370 5,360 1.71 87 3M 14B
      1403/05/28 5,360 5,360 5,360 5,270 0.19 14 227K 1B
      1403/05/27 5,340 5,340 5,340 5,260 0.38 21 539K 3B
      1403/05/24 5,240 5,240 5,340 5,240 (0.95) 67 4M 20B
      1403/05/23 5,240 5,240 5,240 5,290 0.0 4 103K 542M
      1403/05/22 5,270 5,270 5,270 5,290 (0.56) 31 2M 8B
      1403/05/21 5,270 5,270 5,270 5,320 0.0 9 152K 803M
      1403/05/20 5,280 5,280 5,350 5,320 (0.19) 21 361K 2B
      1403/05/16 5,340 5,310 5,340 5,330 (0.56) 35 2M 10B
      1403/05/15 5,360 5,360 5,410 5,360 (0.92) 141 7M 36B
      1403/05/14 5,340 5,340 5,440 5,410 0.37 136 5M 28B
      1403/05/13 5,690 5,340 5,830 5,390 (5.11) 504 15M 81B
      1403/05/10 5,380 5,210 5,690 5,680 5.77 1,073 59M 335B
      1403/05/09 5,160 5,120 5,460 5,370 4.07 328 9M 46B
      1403/05/08 5,360 5,130 5,360 5,160 (5.32) 400 10M 49B
      1403/05/06 5,630 5,270 5,630 5,450 (0.73) 235 5M 25B
      1403/05/03 5,730 5,300 5,770 5,490 (2.31) 436 8M 46B
      1403/05/02 5,700 5,300 5,890 5,620 0.90 250 6M 32B
      1403/04/24 5,580 5,120 5,660 5,610 5.06 830 39M 217B
      1403/04/23 5,300 5,150 5,520 5,340 (1.82) 497 9M 49B
      1403/04/20 5,562 5,200 5,861 5,439 (1.66) 976 23M 123B
      1403/04/19 4,982 4,982 5,597 5,531 4.73 665 26M 142B
      1403/04/18 5,250 5,163 5,408 5,281 3.41 432 9M 48B
      1403/04/17 5,109 4,610 5,117 5,107 5.78 710 29M 148B
      1403/04/16 4,828 4,828 4,828 4,828 5.99 19 836K 4B
      1403/04/13 4,556 4,527 4,556 4,555 5.95 78 3M 15B
      1403/04/12 4,290 4,290 4,299 4,299 5.99 39 1M 5B
      1403/04/11 4,299 3,911 4,380 4,056 (2.15) 48 306K 1B
      1403/04/10 4,386 4,140 4,386 4,145 (5.88) 57 859K 4B
      1403/04/09 4,660 4,386 4,660 4,404 (5.59) 118 2M 8B
      1403/04/06 4,681 4,524 4,681 4,665 1.63 44 610K 3B
      1403/04/04 4,627 4,521 4,629 4,590 1.12 174 951K 4B
      1403/04/03 4,699 4,530 4,699 4,539 (1.8) 144 2M 11B
      1403/04/02 4,760 4,615 4,760 4,622 (1.85) 52 386K 2B
      1403/03/30 4,599 4,599 4,765 4,709 0.62 178 1M 6B
      1403/03/29 4,765 4,596 4,765 4,680 (0.06) 99 1M 6B
      1403/03/27 4,733 4,625 4,733 4,683 (0.76) 245 674K 3B
      1403/03/26 4,769 4,583 4,769 4,719 0.92 179 4M 17B
      1403/03/23 4,676 4,676 4,676 4,676 1.98 55 3M 15B
      1403/03/22 4,586 4,550 4,586 4,585 1.96 316 12M 55B
      1403/03/21 4,410 4,410 4,525 4,497 1.35 52 524K 2B
      1403/03/20 4,359 4,358 4,481 4,437 0.98 156 3M 13B
      1403/03/19 4,361 4,359 4,515 4,394 (1.19) 176 4M 17B
      1403/03/16 4,443 4,440 4,600 4,447 (1.83) 45 912K 4B
      1403/03/13 4,520 4,432 4,534 4,530 1.89 26 601K 3B
      1403/03/12 4,410 4,392 4,510 4,446 0.16 20 175K 779M
      1403/03/09 4,447 4,371 4,447 4,439 1.81 13 277K 1B
      1403/03/08 4,377 4,302 4,380 4,360 1.51 31 298K 1B
      1403/03/07 4,297 4,295 4,300 4,295 (1.99) 67 1M 6B
      1403/03/06 4,499 4,352 4,515 4,382 (1.31) 22 41K 182M
      1403/03/05 4,601 4,422 4,601 4,440 (1.6) 58 532K 2B
      1403/03/01 4,560 4,390 4,567 4,512 0.76 126 1M 5B
      1403/02/30 4,770 4,434 4,774 4,478 (3.99) 78 542K 2B
      1403/02/29 4,550 4,550 4,769 4,664 0.91 75 374K 2B
      1403/02/26 4,680 4,452 4,685 4,622 1.03 76 580K 3B
      1403/02/25 4,509 4,451 4,676 4,575 2.69 77 486K 2B
      1403/02/24 4,677 4,381 4,677 4,455 (1.07) 102 951K 4B
      1403/02/23 4,531 4,381 4,643 4,503 (2.34) 132 1M 5B
      1403/02/22 4,620 4,550 4,710 4,611 (2.35) 66 471K 2B
      1403/02/19 4,872 4,650 4,900 4,722 (1.38) 164 2M 10B
      1403/02/18 4,489 4,489 4,812 4,788 4.47 190 3M 17B
      1403/02/17 4,600 4,510 4,659 4,583 (0.17) 60 665K 3B
      1403/02/16 4,600 4,530 4,740 4,591 0.95 113 996K 5B
      1403/02/12 4,620 4,500 4,620 4,548 0.62 129 3M 12B
      1403/02/11 4,601 4,485 4,601 4,520 (4.18) 210 2M 11B
      1403/02/10 4,907 4,601 4,907 4,717 (0.61) 53 642K 3B
      1403/02/09 4,871 4,715 4,950 4,746 (4.37) 91 828K 4B
      1403/02/08 5,108 4,855 5,108 4,963 2.01 202 1M 7B
      1403/02/05 4,899 4,800 4,989 4,865 (1.56) 67 849K 4B
      1403/02/04 5,000 4,860 5,067 4,942 (0.7) 48 440K 2B
      1403/02/03 4,669 4,669 5,034 4,977 3.80 167 3M 15B
      1403/02/02 4,840 4,753 4,920 4,795 1.18 121 2M 11B
      1403/02/01 4,700 4,653 4,835 4,739 2.62 44 572K 3B
      1403/01/29 4,637 4,550 4,637 4,618 0.57 23 36K 166M
      1403/01/28 4,581 4,581 4,660 4,592 (0.76) 59 775K 4B
      1403/01/27 4,571 4,571 4,663 4,627 0.22 56 289K 1B
      1403/01/26 4,617 4,617 4,617 4,617 (0.99) 60 3M 14B
      1403/01/25 4,687 4,623 4,860 4,663 (4.17) 571 1M 6B
      1403/01/21 4,979 4,750 4,979 4,866 2.61 182 3M 13B
      1403/01/20 4,620 4,620 4,749 4,742 4.84 95 3M 15B
      1403/01/19 4,450 4,450 4,625 4,523 (1.18) 170 2M 8B
      1403/01/18 4,895 4,555 4,895 4,577 (4.53) 181 2M 8B
      1403/01/15 4,780 4,780 4,900 4,794 (0.91) 24 99K 476M
      1403/01/14 4,900 4,764 4,900 4,838 (1.91) 98 1M 5B
      1403/01/11 5,029 4,900 5,029 4,932 0.43 20 68K 335M
      1403/01/08 4,874 4,874 4,990 4,911 (0.53) 51 508K 2B
      1403/01/07 4,922 4,890 5,050 4,937 (0.04) 94 803K 4B
      1403/01/06 5,028 4,858 5,028 4,939 0.33 48 665K 3B
      1403/01/05 4,910 4,813 5,045 4,923 2.37 72 995K 5B
      1402/12/28 4,790 4,730 4,823 4,809 1.80 42 253K 1B
      1402/12/27 4,890 4,678 4,899 4,724 (2.05) 396 2M 9B
      1402/12/26 4,920 4,751 4,920 4,823 0.27 69 833K 4B
      1402/12/23 4,830 4,750 4,880 4,810 (1.43) 223 2M 8B
      1402/12/22 4,900 4,840 5,030 4,880 (3.75) 301 3M 16B
      1402/12/21 4,760 4,760 5,100 5,070 4.32 252 7M 34B
      1402/12/20 4,830 4,830 4,900 4,860 (2.86) 19 307K 1B
      1402/12/13 4,980 4,840 5,061 5,003 3.80 150 5M 26B
      1402/12/12 4,828 4,750 4,895 4,820 (0.15) 302 5M 23B
      1402/12/09 4,851 4,731 4,890 4,827 (0.19) 86 3M 13B
      1402/12/08 4,859 4,762 4,859 4,836 0.14 32 767K 4B
      1402/12/07 5,049 4,751 5,049 4,829 (2.56) 98 898K 4B
      1402/12/05 5,070 4,950 5,070 4,956 0.04 28 79K 393M
      1402/12/02 4,940 4,938 5,000 4,954 (0.18) 30 503K 2B
      1402/12/01 5,099 4,920 5,099 4,963 (2.4) 52 1M 5B
      1402/11/30 5,139 4,990 5,139 5,085 3.27 107 2M 11B
      1402/11/29 4,860 4,860 4,990 4,924 (0.08) 70 989K 5B
      1402/11/28 4,907 4,907 4,994 4,928 (0.44) 56 487K 2B
      1402/11/25 5,070 4,920 5,080 4,950 0.61 56 279K 1B
      1402/11/24 4,940 4,870 5,040 4,920 (0.61) 57 1M 5B
      1402/11/23 4,990 4,910 5,080 4,950 (0.6) 118 1M 7B
      1402/11/21 4,970 4,960 5,010 4,980 (0.62) 81 835K 4B
      1402/11/18 5,090 4,940 5,090 5,011 0.28 246 2M 9B
      1402/11/17 5,100 4,982 5,100 4,997 (0.38) 82 773K 4B
      1402/11/16 4,970 4,970 5,130 5,016 0.16 101 1M 7B
      1402/11/15 5,127 4,979 5,127 5,008 0.32 54 667K 3B
      1402/11/14 5,130 4,972 5,140 4,992 (0.16) 100 748K 4B
      1402/11/11 5,100 4,950 5,100 5,000 (0.6) 165 2M 10B
      1402/11/10 5,050 5,010 5,120 5,030 (0.98) 144 1M 6B
      1402/11/09 5,060 5,030 5,160 5,080 (1.17) 179 2M 9B
      1402/11/08 5,040 5,040 5,180 5,140 2.39 74 961K 5B
      1402/11/07 5,170 4,970 5,170 5,020 (0.4) 121 1M 7B
      1402/11/04 5,200 4,850 5,200 5,040 0.40 132 2M 11B
      1402/11/03 5,140 5,000 5,140 5,020 (3.09) 71 680K 3B
      1402/11/02 5,190 5,020 5,290 5,180 1.57 80 725K 4B
      1402/11/01 5,070 4,980 5,200 5,100 (0.2) 387 5M 25B
      1402/10/30 5,160 5,010 5,240 5,110 (0.39) 207 2M 10B
      1402/10/27 5,090 5,090 5,180 5,130 (0.77) 156 806K 4B
      1402/10/26 5,130 5,130 5,230 5,170 (0.19) 179 3M 13B
      1402/10/25 5,220 5,150 5,300 5,180 (0.58) 192 1M 7B
      1402/10/24 5,230 5,170 5,310 5,210 (1.7) 234 3M 17B
      1402/10/23 5,270 5,200 5,370 5,300 0.57 356 4M 22B
      1402/10/20 5,200 5,130 5,360 5,270 (0.19) 250 3M 18B
      1402/10/19 5,350 5,190 5,360 5,280 0.19 207 4M 19B
      1402/10/18 5,200 5,170 5,360 5,270 (0.57) 274 3M 18B
      1402/10/17 5,390 5,190 5,480 5,300 (0.56) 168 3M 16B
      1402/10/16 5,190 5,190 5,410 5,330 0.76 263 4M 23B
      1402/10/13 5,380 5,170 5,400 5,290 (1.86) 227 4M 23B
      1402/10/12 5,370 5,300 5,450 5,390 0.19 197 4M 20B
      1402/10/11 5,300 5,260 5,440 5,380 0.37 151 2M 13B
      1402/10/10 5,270 5,270 5,410 5,360 0.56 189 2M 11B
      1402/10/09 5,240 5,200 5,390 5,330 2.50 258 4M 21B
      1402/10/06 5,250 5,130 5,250 5,200 0.97 255 6M 32B
      1402/10/05 5,150 5,100 5,240 5,150 (1.72) 338 3M 18B
      1402/10/04 5,220 5,180 5,300 5,240 (0.19) 127 1M 6B
      1402/10/03 5,210 5,200 5,350 5,250 (0.76) 118 1M 7B
      1402/10/02 5,200 5,200 5,370 5,290 (1.49) 260 5M 25B
      1402/09/29 5,470 5,270 5,470 5,370 0.37 298 5M 28B
      1402/09/28 5,210 5,170 5,470 5,350 1.33 797 14M 76B
      1402/09/27 5,210 5,200 5,360 5,280 1.93 251 3M 17B
      1402/09/25 5,340 5,000 5,340 5,180 (0.58) 411 5M 28B
      1402/09/22 5,390 5,100 5,390 5,210 (1.14) 206 2M 13B
      1402/09/21 5,330 5,190 5,350 5,270 0.96 263 3M 18B
      1402/09/20 5,310 5,120 5,450 5,220 (2.97) 286 3M 17B
      1402/09/19 5,420 5,230 5,460 5,380 0.75 411 9M 49B
      1402/09/18 5,190 5,100 5,350 5,340 4.75 813 23M 125B
      1402/09/15 5,198 5,035 5,198 5,098 (0.25) 70 863K 4B
      1402/09/14 5,060 5,050 5,160 5,111 1.25 352 2M 12B
      1402/09/13 5,090 5,004 5,200 5,048 0.98 212 4M 20B
      1402/09/12 5,099 4,902 5,099 4,999 0.06 86 1M 7B
      1402/09/11 5,070 4,980 5,075 4,996 0.54 152 3M 13B
      1402/09/08 5,056 4,948 5,058 4,969 (0.52) 127 521K 3B
      1402/09/07 5,075 4,930 5,075 4,995 0.18 68 525K 3B
      1402/09/06 5,010 4,973 5,100 4,986 (0.34) 57 501K 2B
      1402/09/05 4,854 4,854 5,099 5,003 1.46 174 2M 8B
      1402/09/04 4,882 4,881 5,000 4,931 0.22 90 1M 6B
      1402/09/01 4,990 4,870 5,040 4,920 (0.2) 71 524K 3B
      1402/08/30 4,900 4,880 4,990 4,930 0.0 65 242K 1B
      1402/08/29 5,060 4,890 5,060 4,930 (0.2) 73 275K 1B
      1402/08/28 4,920 4,880 5,100 4,940 0.41 161 912K 5B
      1402/08/27 5,070 4,850 5,120 4,920 (2.19) 154 944K 5B
      1402/08/24 5,100 4,970 5,140 5,030 (0.4) 63 156K 786M
      1402/08/23 5,030 5,000 5,140 5,050 (1.94) 125 567K 3B
      1402/08/22 5,030 5,030 5,340 5,150 1.18 203 2M 12B
      1402/08/21 5,010 4,980 5,160 5,090 0.59 98 539K 3B
      1402/08/20 5,110 4,960 5,200 5,060 (0.04) 95 537K 3B
      1402/08/17 5,296 5,030 5,296 5,062 (2.86) 193 1M 7B
      1402/08/16 5,080 5,070 5,281 5,211 3.60 132 814K 4B
      1402/08/15 5,090 5,010 5,090 5,030 (0.63) 85 558K 3B
      1402/08/14 5,130 5,020 5,180 5,062 (1.09) 115 528K 3B
      1402/08/13 4,985 4,985 5,155 5,118 4.24 99 981K 5B
      1402/08/10 5,030 4,880 5,130 4,910 (4.29) 118 2M 8B
      1402/08/09 5,240 5,010 5,310 5,130 (2.1) 138 965K 5B
      1402/08/08 5,150 5,080 5,300 5,240 3.56 78 583K 3B
      1402/08/07 5,030 5,000 5,150 5,060 2.85 107 1M 6B
      1402/08/06 5,090 4,900 5,090 4,920 (4.47) 260 6M 30B
      1402/08/03 5,130 4,970 5,300 5,150 1.98 355 5M 28B
      1402/08/02 5,250 4,990 5,250 5,050 (3.81) 265 4M 19B
      1402/08/01 5,410 5,140 5,420 5,250 (2.96) 319 5M 27B
      1402/07/30 5,520 5,390 5,520 5,410 0.56 115 2M 9B
      1402/07/29 5,390 5,300 5,470 5,380 (0.19) 350 4M 23B
      1402/07/26 5,600 5,350 5,600 5,390 (4.26) 489 9M 49B
      1402/07/25 5,700 5,580 5,760 5,630 0.18 294 5M 28B
      1402/07/24 5,550 5,480 5,750 5,620 1.44 421 5M 28B
      1402/07/23 5,770 5,470 5,770 5,540 (3.65) 506 6M 34B
      1402/07/22 5,780 5,600 5,900 5,750 1.05 1,157 15M 85B
      1402/07/19 5,490 5,480 5,720 5,690 4.40 922 18M 104B
      1402/07/18 5,430 5,380 5,600 5,450 (2.33) 957 10M 55B
      1402/07/17 5,750 5,440 5,820 5,580 (2.45) 2,474 35M 198B
      1402/07/16 5,720 5,600 5,720 5,720 4.95 2,523 72M 414B
      1402/07/15 5,450 5,450 5,450 5,450 4.95 359 16M 85B
      1402/07/12 6,500 4,850 6,500 5,193 419.30 217 180M 935B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify