Name: کمباین سازی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کمباین‌ سازی‌ ایران
تکمبا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,920	8,920	8,920	8,920	(2.94)	35	735K	7B
1405/06/28	9,190	9,190	9,190	9,190	(2.96)	83	2M	19B
1405/06/25	9,410	9,330	9,890	9,470	(1.46)	370	6M	58B
1405/06/24	9,620	9,350	9,620	9,610	2.89	288	8M	80B
1405/06/23	9,340	9,250	9,340	9,340	2.98	297	12M	114B
1405/06/22	9,070	9,070	9,070	9,070	2.95	87	3M	24B
1405/06/21	8,810	8,810	8,810	8,810	2.92	133	3M	30B
1405/06/18	8,500	8,330	8,600	8,560	2.51	573	11M	96B
1405/06/17	8,360	8,230	8,360	8,350	2.83	356	13M	108B
1405/06/16	7,960	7,960	8,120	8,120	2.92	149	3M	25B
1405/06/15	7,810	7,730	7,930	7,890	2.47	243	5M	39B
1405/06/14	7,600	7,540	7,960	7,700	(0.39)	244	4M	31B
1405/06/11	7,730	7,730	7,730	7,730	(2.89)	151	6M	43B
1405/06/10	8,130	7,760	8,240	7,960	(0.5)	347	4M	34B
1405/06/09	8,150	7,930	8,270	8,000	(2.08)	339	6M	51B
1405/06/08	8,300	8,030	8,320	8,170	0.99	307	4M	32B
1405/06/07	8,300	8,030	8,320	8,170	0.99	307	4M	32B
1405/06/04	7,950	7,950	8,140	8,090	2.28	266	12M	93B
1405/06/03	7,840	7,840	8,170	7,910	(2.1)	686	22M	173B
1405/06/02	8,080	8,080	8,080	8,080	(2.88)	207	7M	59B
1405/06/01	8,500	8,130	8,600	8,320	(0.72)	278	4M	35B
1405/05/31	8,500	8,130	8,520	8,380	1.21	537	9M	77B
1405/05/28	8,140	8,070	8,540	8,280	(0.36)	521	13M	104B
1405/05/27	8,310	8,110	8,310	8,310	2.97	510	23M	191B
1405/05/26	8,070	8,070	8,070	8,070	2.93	92	6M	46B
1405/05/25	7,840	7,740	7,840	7,840	2.89	258	14M	110B
1405/05/24	7,620	7,620	7,620	7,620	2.97	244	14M	106B
1405/05/21	7,400	7,400	7,400	7,400	2.92	87	4M	30B
1405/05/20	7,400	7,400	7,400	7,400	2.92	87	4M	30B
1405/05/19	7,190	7,190	7,190	7,190	2.86	71	3M	25B
1405/05/18	7,050	6,740	7,140	6,990	0.72	409	15M	104B
1405/05/17	6,940	6,860	6,940	6,940	2.97	286	5M	37B
1405/05/14	6,750	6,650	6,750	6,740	2.74	224	5M	32B
1405/05/13	6,540	6,420	6,560	6,560	2.98	151	3M	18B
1405/05/12	6,540	6,420	6,560	6,560	2.98	151	3M	18B
1405/05/11	6,300	6,280	6,450	6,370	1.59	191	3M	18B
1405/05/10	6,370	6,140	6,380	6,270	1.13	208	3M	21B
1405/05/07	6,200	5,860	6,210	6,200	2.82	159	4M	25B
1405/05/06	6,030	6,000	6,030	6,030	2.90	106	3M	18B
1405/05/05	5,860	5,840	5,860	5,860	2.99	110	5M	31B
1405/04/29	5,930	5,830	5,930	5,920	2.78	74	2M	10B
1405/04/28	5,640	5,640	5,950	5,760	(0.52)	121	2M	11B
1405/04/27	5,790	5,790	5,820	5,790	(2.85)	100	2M	10B
1405/04/24	6,200	5,850	6,200	5,960	(1.16)	112	2M	12B
1405/04/23	6,360	6,000	6,360	6,030	(2.43)	172	2M	12B
1405/04/22	6,180	6,180	6,200	6,180	(2.98)	130	2M	11B
1405/04/21	6,370	6,370	6,370	6,370	(2.9)	35	863K	5B
1405/04/20	6,580	6,560	6,590	6,560	(2.96)	122	2M	12B
1405/04/17	7,000	6,730	7,000	6,760	(2.45)	205	3M	20B
1405/04/16	7,100	6,880	7,100	6,930	0.14	299	6M	38B
1405/04/15	6,950	6,730	6,990	6,920	1.91	199	3M	21B
1405/04/14	6,950	6,730	6,990	6,920	1.91	199	3M	21B
1405/04/13	6,950	6,730	6,990	6,920	1.91	199	3M	21B
1405/04/10	6,950	6,730	6,990	6,920	1.91	199	3M	21B
1405/04/09	6,880	6,580	6,880	6,790	1.49	113	966K	7B
1405/04/08	6,650	6,530	6,700	6,690	2.76	104	2M	15B
1405/04/07	6,880	6,490	6,880	6,510	(2.69)	149	2M	15B
1405/04/06	6,680	6,660	6,870	6,690	(2.48)	163	2M	14B
1405/04/03	6,990	6,720	7,120	6,860	(0.87)	266	6M	40B
1405/04/01	6,910	6,910	7,000	6,920	(2.81)	194	3M	23B
1405/03/31	7,070	7,070	7,430	7,120	(2.2)	154	2M	13B
1405/03/30	7,620	7,250	7,650	7,280	(2.54)	228	3M	22B
1405/03/27	7,460	7,450	7,680	7,470	(2.73)	369	4M	26B
1405/03/26	7,900	7,440	7,900	7,680	0.13	529	9M	67B
1405/03/25	7,670	7,670	7,670	7,670	2.95	67	1M	10B
1405/03/24	7,450	7,350	7,450	7,450	2.90	221	5M	40B
1405/03/23	7,240	7,240	7,240	7,240	2.99	43	2M	11B
1405/03/20	7,070	6,860	7,190	7,030	(0.57)	199	2M	14B
1405/03/19	7,050	7,030	7,070	7,070	2.91	196	3M	20B
1405/03/18	6,870	6,870	6,940	6,870	(2.97)	93	1M	10B
1405/03/17	6,950	6,950	7,090	7,080	2.76	162	2M	15B
1405/03/16	6,890	6,680	6,920	6,890	2.53	154	4M	31B
1405/03/13	6,950	6,550	6,950	6,720	(0.44)	220	4M	26B
1405/03/12	6,770	6,460	6,840	6,750	1.50	395	4M	29B
1405/03/11	6,650	6,650	6,650	6,650	2.94	125	5M	33B
1405/03/10	6,460	6,460	6,460	6,460	2.87	55	4M	26B
1405/03/09	6,280	6,280	6,280	6,280	2.95	18	513K	3B
1405/03/06	6,100	6,100	6,100	6,100	2.87	27	566K	3B
1405/03/05	6,100	6,100	6,100	6,100	2.87	27	566K	3B
1405/03/04	5,930	5,930	5,930	5,930	2.95	20	872K	5B
1405/03/03	5,760	5,760	5,760	5,760	2.86	42	3M	16B
1405/03/02	5,590	5,590	5,600	5,600	2.94	29	1M	6B
1405/02/30	5,450	5,350	5,450	5,440	2.64	187	6M	30B
1405/02/29	5,060	5,060	5,360	5,300	1.73	163	5M	28B
1404/12/09	5,340	5,060	5,340	5,100	(2.11)	29	310K	2B
1404/12/06	5,400	5,150	5,400	5,210	(1.14)	61	339K	2B
1404/12/05	5,410	5,190	5,410	5,270	(0.19)	32	314K	2B
1404/12/04	5,230	5,140	5,360	5,280	1.34	57	654K	3B
1404/12/03	5,150	5,150	5,300	5,210	(1.33)	51	371K	2B
1404/12/02	5,570	5,260	5,570	5,280	(2.58)	68	1M	7B
1404/11/29	5,670	5,360	5,670	5,420	(1.81)	86	2M	8B
1404/11/28	5,530	5,380	5,530	5,520	2.79	61	936K	5B
1404/11/27	5,470	5,340	5,470	5,370	0.75	37	154K	826M
1404/11/26	5,350	5,320	5,400	5,330	(2.74)	92	1M	6B
1404/11/25	5,440	5,420	5,670	5,480	(1.79)	78	993K	5B
1404/11/21	5,620	5,540	5,670	5,580	(0.18)	299	2M	10B
1404/11/20	5,720	5,540	5,760	5,590	(2.1)	197	2M	13B
1404/11/19	5,840	5,650	5,870	5,710	(0.17)	500	2M	12B
1404/11/18	5,700	5,610	5,730	5,720	2.69	93	2M	11B
1404/11/14	5,680	5,510	5,680	5,570	(1.94)	59	466K	3B
1404/11/13	5,400	5,400	5,690	5,680	2.71	80	2M	12B
1404/11/12	5,510	5,500	5,650	5,530	(2.3)	89	1M	6B
1404/11/11	5,650	5,630	5,880	5,660	(2.41)	87	1M	8B
1404/11/08	5,800	5,800	5,800	5,800	(2.85)	101	2M	11B
1404/11/07	5,970	5,970	5,970	5,970	(2.93)	58	1M	7B
1404/11/06	6,150	6,150	6,150	6,150	(2.84)	58	884K	5B
1404/11/05	6,330	6,330	6,330	6,330	(2.91)	81	2M	15B
1404/11/04	6,700	6,460	6,710	6,520	(1.95)	157	4M	26B
1404/11/01	6,510	6,490	6,670	6,650	2.62	178	3M	22B
1404/10/30	6,380	6,380	6,550	6,480	(0.15)	107	1M	8B
1404/10/29	6,500	6,350	6,540	6,490	2.20	166	3M	18B
1404/10/28	6,360	6,240	6,380	6,350	2.42	119	2M	12B
1404/10/24	6,150	6,150	6,300	6,200	(2.21)	289	8M	49B
1404/10/23	6,560	6,290	6,560	6,340	(2.16)	950	3M	19B
1404/10/22	6,500	6,360	6,610	6,480	0.93	93	827K	5B
1404/10/21	6,640	6,340	6,640	6,420	(0.62)	82	844K	5B
1404/10/20	6,400	6,400	6,590	6,460	(1.97)	560	6M	41B
1404/10/17	6,700	6,570	6,800	6,590	(2.66)	225	2M	16B
1404/10/16	6,770	6,510	6,840	6,770	1.80	317	5M	37B
1404/10/15	6,670	6,580	6,820	6,650	0.15	249	3M	19B
1404/10/14	7,000	6,630	7,000	6,640	(2.78)	82	1M	8B
1404/10/10	6,620	6,620	6,980	6,830	0.29	457	1M	10B
1404/10/09	7,000	6,800	7,000	6,810	(2.85)	412	5M	36B
1404/10/08	7,120	7,010	7,120	7,010	(2.91)	172	3M	19B
1404/10/07	7,380	7,160	7,380	7,220	(2.17)	472	5M	37B
1404/10/06	7,350	7,280	7,470	7,380	1.51	210	2M	18B
1404/10/03	7,250	7,160	7,320	7,270	2.25	362	4M	30B
1404/10/02	7,150	7,010	7,290	7,110	0.42	309	1M	9B
1404/10/01	7,010	6,990	7,170	7,080	1.58	296	2M	16B
1404/09/30	7,070	6,850	7,150	6,970	(0.29)	470	3M	18B
1404/09/29	7,020	6,880	7,020	6,990	2.49	261	4M	25B
1404/09/26	6,720	6,690	6,940	6,820	0.44	331	2M	17B
1404/09/25	6,950	6,680	7,050	6,790	(1.31)	518	4M	30B
1404/09/24	6,880	6,780	6,880	6,880	2.99	150	6M	38B
1404/09/22	6,690	6,640	6,820	6,680	0.75	63	728K	5B
1404/09/19	6,660	6,530	6,770	6,630	0.45	240	2M	12B
1404/09/18	6,580	6,520	6,610	6,600	2.80	471	5M	31B
1404/09/17	6,400	6,220	6,540	6,420	1.10	359	2M	16B
1404/09/16	6,360	6,230	6,360	6,350	2.75	351	5M	31B
1404/09/15	6,070	5,940	6,200	6,180	2.66	286	11M	65B
1404/09/12	5,920	5,910	6,030	6,020	2.73	218	4M	25B
1404/09/11	5,970	5,780	5,970	5,860	(0.85)	433	4M	22B
1404/09/10	5,960	5,850	6,030	5,910	0.17	181	1M	6B
1404/09/09	5,870	5,840	6,000	5,900	0.51	155	1M	8B
1404/09/08	5,870	5,830	6,000	5,870	(2.33)	912	5M	28B
1404/09/05	6,050	5,890	6,110	6,010	(0.99)	169	1M	8B
1404/09/04	6,210	5,910	6,230	6,070	0.17	176	2M	11B
1404/09/02	6,240	5,980	6,240	6,060	(1.62)	702	3M	20B
1404/09/01	6,270	6,070	6,280	6,160	(0.16)	417	5M	29B
1404/08/28	6,320	6,080	6,320	6,170	0.16	589	1M	8B
1404/08/27	5,990	5,900	6,200	6,160	2.33	237	3M	18B
1404/08/26	5,930	5,910	6,110	6,020	1.35	126	2M	11B
1404/08/25	5,820	5,730	6,060	5,940	0.85	205	3M	19B
1404/08/24	6,030	5,840	6,030	5,890	0.17	96	660K	4B
1404/08/21	5,790	5,730	6,010	5,880	(0.34)	114	714K	4B
1404/08/20	6,220	5,870	6,220	5,900	(2.48)	216	3M	20B
1404/08/19	5,890	5,850	6,160	6,050	0.50	213	3M	19B
1404/08/18	6,160	6,010	6,160	6,020	(2.75)	204	6M	36B
1404/08/17	6,130	6,100	6,330	6,190	0.65	250	3M	22B
1404/08/14	6,060	6,020	6,240	6,150	(0.81)	313	4M	27B
1404/08/13	6,200	6,100	6,400	6,200	(0.64)	273	3M	20B
1404/08/12	6,380	6,160	6,380	6,240	(0.16)	204	3M	19B
1404/08/11	6,020	6,020	6,340	6,250	0.81	217	2M	13B
1404/08/10	6,180	5,950	6,290	6,200	1.47	232	3M	16B
1404/08/07	6,000	6,000	6,190	6,110	0.99	280	3M	19B
1404/08/06	6,050	5,980	6,050	6,050	2.89	352	13M	81B
1404/08/05	5,880	5,880	5,880	5,880	2.98	222	14M	82B
1404/08/04	5,710	5,710	5,710	5,710	2.88	112	7M	40B
1404/08/03	5,550	5,550	5,550	5,550	2.97	105	6M	32B
1404/07/30	5,440	5,330	5,450	5,390	1.70	144	2M	12B
1404/07/29	5,300	5,240	5,390	5,300	1.15	107	2M	11B
1404/07/28	5,230	5,180	5,330	5,240	0.19	128	2M	9B
1404/07/27	5,110	5,110	5,310	5,230	0.19	303	2M	11B
1404/07/26	5,020	5,020	5,250	5,220	2.35	183	3M	14B
1404/07/23	5,101	5,080	5,190	5,100	(1.14)	219	3M	16B
1404/07/22	5,190	5,064	5,299	5,159	(0.75)	247	3M	16B
1404/07/21	5,130	5,100	5,269	5,198	1.60	169	2M	13B
1404/07/20	4,901	4,901	5,122	5,116	2.88	110	4M	20B
1404/07/19	4,999	4,951	5,059	4,973	1.24	93	3M	14B
1404/07/16	4,903	4,810	5,053	4,912	0.12	121	2M	9B
1404/07/15	4,999	4,782	5,005	4,906	0.95	87	2M	9B
1404/07/14	4,950	4,812	4,989	4,860	0.04	79	2M	9B
1404/07/13	4,901	4,818	4,958	4,858	0.91	145	1M	7B
1404/07/12	4,552	4,552	4,828	4,814	2.69	140	4M	19B
1404/07/09	4,600	4,579	4,697	4,688	(0.68)	109	844K	4B
1404/07/08	4,720	4,645	4,727	4,720	(0.67)	86	1M	6B
1404/07/07	4,701	4,700	4,891	4,752	(0.04)	400	13M	64B
1404/07/06	4,759	4,753	4,771	4,754	2.61	64	3M	14B
1404/07/05	4,630	4,630	4,682	4,633	1.91	74	2M	10B
1404/07/02	4,483	4,483	4,629	4,546	(1.62)	124	2M	8B
1404/07/01	4,739	4,474	4,750	4,621	0.20	127	2M	10B
1404/06/31	4,677	4,554	4,677	4,612	1.56	91	2M	9B
1404/06/30	4,537	4,537	4,763	4,541	(2.91)	134	6M	27B
1404/06/29	4,566	4,566	4,566	4,677	(0.64)	29	688K	3B
1404/06/26	4,800	4,601	4,800	4,707	(0.61)	80	1M	5B
1404/06/25	4,620	4,605	4,873	4,736	0.06	184	1M	5B
1404/06/24	4,786	4,545	4,786	4,733	1.85	113	3M	13B
1404/06/23	4,662	4,660	4,662	4,647	2.65	56	3M	14B
1404/06/22	4,595	4,497	4,597	4,527	1.41	104	2M	7B
1404/06/18	4,535	4,449	4,535	4,464	1.36	55	2M	9B
1404/06/17	4,445	4,279	4,448	4,404	1.97	80	3M	11B
1404/06/16	4,410	4,257	4,410	4,319	0.44	109	3M	15B
1404/06/15	4,403	4,252	4,448	4,300	(1.89)	120	3M	12B
1404/06/12	4,372	4,362	4,466	4,383	1.06	96	2M	11B
1404/06/11	4,157	4,156	4,362	4,337	2.41	66	3M	12B
1404/06/09	4,363	4,171	4,363	4,235	(0.05)	58	262K	1B
1404/06/08	4,182	4,182	4,185	4,237	(1.72)	109	2M	8B
1404/06/05	4,389	4,200	4,435	4,311	(0.42)	124	2M	7B
1404/06/04	4,217	4,216	4,347	4,329	(0.37)	64	661K	3B
1404/06/03	4,469	4,215	4,473	4,345	0.02	99	722K	3B
1404/06/01	4,161	4,161	4,351	4,344	2.82	133	5M	21B
1404/05/29	4,234	4,201	4,319	4,225	0.74	189	2M	7B
1404/05/28	4,101	4,101	4,287	4,194	0.14	204	1M	6B
1404/05/27	4,225	4,191	4,292	4,188	0.50	73	799K	3B
1404/05/26	4,261	4,176	4,261	4,167	0.73	58	860K	4B
1404/05/25	4,008	4,008	4,254	4,137	0.15	139	2M	6B
1404/05/22	4,140	4,127	4,145	4,131	(2.89)	95	3M	14B
1404/05/21	4,140	4,140	4,250	4,254	(0.14)	42	407K	2B
1404/05/20	4,351	4,162	4,374	4,260	(0.65)	94	2M	9B
1404/05/19	4,281	4,183	4,391	4,288	0.12	40	380K	2B
1404/05/18	4,225	4,225	4,310	4,283	2.34	72	3M	12B
1404/05/15	4,122	4,066	4,189	4,185	(0.07)	28	233K	965M
1404/05/14	4,289	4,139	4,300	4,188	(0.02)	55	1M	5B
1404/05/13	4,247	4,140	4,262	4,189	(1.37)	1,214	8M	32B
1404/05/12	4,236	4,222	4,301	4,247	(0.05)	220	4M	19B
1404/05/11	4,172	4,172	4,386	4,249	(1.21)	229	13M	54B
1404/05/08	4,301	4,301	4,328	4,301	(3.0)	82	4M	19B
1404/05/07	4,328	4,328	4,328	4,434	(0.61)	33	668K	3B
1404/05/06	4,356	4,356	4,356	4,461	(0.65)	33	719K	3B
1404/04/29	5,170	5,000	5,170	5,060	0.0	211	1M	8B
1404/04/28	5,030	5,030	5,180	5,060	0.48	39	609K	3B
1404/04/25	5,160	5,005	5,160	5,036	0.42	226	2M	11B
1404/04/24	5,139	5,000	5,155	5,015	0.20	86	349K	2B
1404/04/23	4,932	4,932	5,051	5,005	2.06	119	2M	12B
1404/04/22	4,827	4,775	4,919	4,904	(0.35)	258	685K	3B
1404/04/21	4,820	4,820	4,944	4,921	2.52	82	3M	13B
1404/04/18	4,820	4,800	4,850	4,800	(2.83)	159	5M	26B
1404/04/17	5,000	4,940	5,000	4,940	(2.95)	111	3M	16B
1404/04/16	5,190	5,000	5,220	5,090	0.20	232	2M	9B
1404/04/11	5,020	5,020	5,310	5,080	(1.74)	1,376	13M	65B
1404/04/10	5,080	5,080	5,080	5,170	(1.15)	42	1M	5B
1404/04/09	5,230	5,230	5,230	5,230	(2.97)	339	24M	128B
1404/04/08	5,380	5,380	5,380	5,390	(2.71)	48	3M	14B
1404/04/07	5,500	5,500	5,500	5,540	(2.12)	42	2M	11B
1404/03/21	5,770	5,540	5,770	5,660	(0.53)	142	3M	15B
1404/03/20	5,810	5,630	5,860	5,690	(1.9)	1,861	6M	35B
1404/03/19	5,960	5,780	5,990	5,800	(2.52)	218	2M	14B
1404/03/18	6,100	5,950	6,100	5,950	(2.94)	250	10M	58B
1404/03/17	6,370	6,090	6,370	6,130	(2.23)	1,357	3M	16B
1404/03/13	6,300	6,240	6,490	6,270	(2.49)	922	3M	19B
1404/03/12	6,490	6,350	6,520	6,430	(0.77)	336	3M	20B
1404/03/11	6,750	6,470	6,750	6,480	(2.85)	758	13M	83B
1404/03/10	6,690	6,510	6,790	6,670	0.15	436	4M	29B
1404/03/07	6,660	6,560	6,810	6,660	0.0	313	3M	17B
1404/03/06	6,650	6,500	6,670	6,660	2.78	209	4M	25B
1404/03/05	6,450	6,350	6,530	6,480	2.21	263	4M	24B
1404/03/04	6,460	6,270	6,460	6,340	(1.71)	520	3M	19B
1404/03/03	6,310	6,310	6,490	6,450	2.22	205	4M	27B
1404/02/31	6,180	6,180	6,450	6,310	(0.94)	577	3M	16B
1404/02/30	6,510	6,320	6,550	6,370	(2.15)	1,099	6M	37B
1404/02/29	6,440	6,410	6,690	6,510	0.0	312	5M	30B
1404/02/28	6,580	6,320	6,590	6,510	1.72	404	7M	43B
1404/02/27	6,400	6,320	6,400	6,400	2.89	339	8M	53B
1404/02/24	6,180	6,030	6,240	6,220	2.64	244	8M	48B
1404/02/23	6,190	6,010	6,190	6,060	0.66	156	1M	8B
1404/02/22	6,010	6,010	6,020	6,020	2.91	83	2M	14B
1404/02/21	5,910	5,820	6,050	5,850	(2.34)	197	2M	13B
1404/02/20	6,050	5,970	6,150	5,990	(2.6)	307	5M	32B
1404/02/17	6,270	6,060	6,350	6,150	(0.65)	420	4M	24B
1404/02/16	6,220	6,050	6,360	6,190	(0.48)	294	4M	22B
1404/02/15	6,280	6,090	6,280	6,220	1.97	301	4M	23B
1404/02/14	5,800	5,800	6,120	6,100	2.52	168	4M	21B
1404/02/13	6,040	5,720	6,060	5,950	1.02	418	7M	41B
1404/02/10	5,930	5,930	5,930	5,890	2.26	77	2M	13B
1404/02/09	5,820	5,820	5,820	5,760	1.77	57	2M	10B
1404/02/08	5,400	5,400	5,670	5,660	2.72	130	4M	22B
1404/02/07	5,410	5,410	5,660	5,510	(1.08)	253	3M	16B
1404/02/06	5,560	5,480	5,570	5,570	2.96	271	6M	36B
1404/02/03	5,380	5,370	5,550	5,410	(2.17)	320	4M	21B
1404/02/02	5,510	5,350	5,630	5,530	0.36	309	3M	17B
1404/02/01	5,520	5,400	5,520	5,510	2.80	223	5M	28B
1404/01/31	5,360	5,360	5,360	5,360	2.88	81	3M	16B
1404/01/30	5,180	5,080	5,220	5,210	2.78	170	4M	20B
1404/01/27	5,060	4,924	5,169	5,069	(0.1)	210	2M	8B
1404/01/26	5,229	4,980	5,229	5,074	(1.15)	190	1M	8B
1404/01/25	5,130	5,092	5,133	5,133	2.99	157	5M	25B
1404/01/24	4,990	4,990	5,021	4,984	2.24	99	2M	12B
1404/01/23	4,791	4,785	4,990	4,875	(1.12)	197	2M	10B
1404/01/20	5,200	4,920	5,200	4,930	(2.76)	178	6M	29B
1404/01/19	5,000	5,000	5,130	5,070	1.60	165	2M	10B
1404/01/18	4,910	4,880	4,910	4,990	(0.8)	104	807K	4B
1404/01/17	5,170	4,930	5,170	5,030	(0.98)	123	2M	8B
1404/01/16	5,220	4,980	5,220	5,080	(0.78)	117	1M	7B
1404/01/10	5,210	5,070	5,250	5,120	0.39	180	791K	4B
1404/01/09	5,190	4,900	5,190	5,100	1.05	238	2M	8B
1404/01/06	4,820	4,820	5,062	5,047	2.69	124	3M	15B
1403/12/28	4,799	4,799	4,799	4,915	(0.65)	42	665K	3B
1403/12/27	4,852	4,850	5,059	4,947	(0.16)	110	695K	3B
1403/12/26	5,098	4,804	5,098	4,955	0.10	134	795K	4B
1403/12/25	5,054	5,051	5,057	4,950	0.81	77	822K	4B
1403/12/22	4,720	4,720	4,980	4,910	1.45	233	3M	13B
1403/12/21	4,850	4,790	4,850	4,840	(1.83)	113	2M	9B
1403/12/20	5,140	4,880	5,140	4,930	(1.99)	165	2M	11B
1403/12/19	5,090	5,010	5,090	5,030	(2.52)	127	3M	13B
1403/12/18	5,340	5,140	5,360	5,160	(2.46)	249	4M	19B
1403/12/15	5,200	5,180	5,410	5,290	(0.94)	244	4M	20B
1403/12/14	5,350	5,280	5,580	5,340	(1.84)	242	3M	15B
1403/12/13	5,360	5,360	5,400	5,440	(1.45)	186	1M	8B
1403/12/12	5,570	5,400	5,650	5,520	(0.18)	175	1M	6B
1403/12/11	5,650	5,490	5,650	5,530	(2.12)	206	2M	12B
1403/12/08	5,960	5,620	5,960	5,650	(2.42)	266	3M	15B
1403/12/07	5,780	5,720	5,800	5,790	2.66	173	3M	17B
1403/12/06	5,630	5,510	5,660	5,640	2.55	266	3M	18B
1403/12/05	5,390	5,390	5,650	5,500	0.18	321	4M	23B
1403/12/04	5,560	5,470	5,610	5,490	(2.49)	173	2M	13B
1403/12/01	5,790	5,600	5,810	5,630	(2.43)	240	2M	13B
1403/11/30	5,740	5,740	6,040	5,770	(2.37)	377	6M	35B
1403/11/29	5,820	5,820	5,820	5,910	(1.34)	93	1M	7B
1403/11/28	5,860	5,860	5,860	5,990	(0.83)	50	720K	4B
1403/11/27	5,900	5,900	5,900	6,040	(0.66)	30	543K	3B
1403/11/23	5,970	5,970	6,140	6,080	(1.14)	155	895K	5B
1403/11/21	6,200	6,040	6,360	6,150	(1.13)	266	2M	14B
1403/11/17	6,250	6,130	6,320	6,220	(1.11)	215	2M	11B
1403/11/16	6,470	6,180	6,480	6,290	(1.26)	470	4M	23B
1403/11/15	6,290	6,240	6,420	6,370	2.08	326	3M	17B
1403/11/14	6,060	6,060	6,250	6,240	2.80	326	4M	23B
1403/11/13	6,070	6,060	6,220	6,070	(2.72)	348	6M	35B
1403/11/10	6,510	6,200	6,510	6,240	(2.35)	305	3M	19B
1403/11/08	6,680	6,390	6,680	6,390	(2.89)	278	3M	19B
1403/11/07	6,830	6,560	6,840	6,580	(2.66)	323	4M	24B
1403/11/06	7,040	6,660	7,050	6,760	(1.46)	296	3M	17B
1403/11/03	6,880	6,740	7,090	6,860	(1.15)	397	5M	34B
1403/11/02	6,970	6,930	7,050	6,940	(2.8)	322	3M	22B
1403/11/01	7,140	7,050	7,340	7,140	(1.65)	153	2M	11B
1403/10/30	7,150	7,150	7,580	7,260	(1.49)	332	5M	39B
1403/10/29	7,210	7,200	7,420	7,370	(0.67)	86	546K	4B
1403/10/26	7,400	7,260	7,530	7,420	1.37	303	3M	25B
1403/10/24	7,340	7,310	7,450	7,320	(2.79)	424	5M	34B
1403/10/23	7,420	7,420	7,430	7,530	(1.44)	97	926K	7B
1403/10/22	7,610	7,530	7,960	7,640	(1.55)	400	5M	38B
1403/10/19	7,960	7,610	8,030	7,760	(0.51)	464	6M	45B
1403/10/18	7,800	7,700	7,810	7,800	2.77	335	4M	28B
1403/10/17	7,540	7,350	7,650	7,590	2.15	344	4M	31B
1403/10/16	7,430	7,260	7,440	7,430	2.77	355	5M	37B
1403/10/15	7,180	7,090	7,230	7,230	2.99	213	4M	32B
1403/10/12	6,960	6,950	7,170	7,020	(0.99)	467	3M	22B
1403/10/11	7,100	7,030	7,440	7,090	(2.07)	331	4M	28B
1403/10/10	7,500	7,240	7,500	7,240	(2.95)	269	4M	26B
1403/10/09	7,340	7,330	7,690	7,460	(0.93)	291	2M	14B
1403/10/08	7,150	7,150	7,540	7,530	2.73	343	6M	45B
1403/10/05	7,300	7,200	7,490	7,330	(0.81)	253	2M	13B
1403/10/04	7,410	7,220	7,420	7,390	2.50	447	7M	51B
1403/10/03	7,180	7,080	7,210	7,210	3.00	214	7M	49B
1403/10/02	7,070	6,740	7,110	7,000	1.30	395	5M	34B
1403/10/01	6,710	6,710	6,980	6,910	1.92	391	5M	35B
1403/09/28	6,780	6,780	7,000	6,780	(2.87)	422	6M	43B
1403/09/27	6,980	6,980	6,990	6,980	(2.92)	206	2M	14B
1403/09/26	7,450	7,180	7,450	7,190	(2.84)	423	5M	36B
1403/09/25	7,480	7,140	7,530	7,400	1.09	582	7M	50B
1403/09/24	7,320	7,320	7,320	7,320	2.95	58	2M	16B
1403/09/20	7,320	7,000	7,320	7,110	(0.56)	353	3M	23B
1403/09/19	7,140	7,120	7,150	7,150	2.88	323	5M	33B
1403/09/18	7,100	6,920	7,210	6,950	(2.52)	464	7M	47B
1403/09/17	7,400	7,120	7,400	7,130	(2.73)	162	2M	16B
1403/09/14	7,220	7,200	7,470	7,330	(0.81)	401	4M	28B
1403/09/13	7,550	7,170	7,560	7,390	0.68	449	6M	46B
1403/09/12	7,340	7,340	7,340	7,340	2.95	100	3M	21B
1403/09/11	7,040	7,040	7,140	7,130	2.74	246	4M	30B
1403/09/10	7,010	6,730	7,030	6,940	1.61	525	6M	41B
1403/09/07	6,820	6,750	7,080	6,830	(1.73)	494	9M	58B
1403/09/06	7,070	6,680	7,070	6,950	1.16	465	5M	35B
1403/09/05	6,870	6,870	6,870	6,870	3.00	83	3M	18B
1403/09/04	6,470	6,470	6,730	6,670	1.99	166	2M	15B
1403/09/03	6,520	6,310	6,650	6,540	1.24	132	1M	9B
1403/08/30	6,580	6,440	6,660	6,460	(2.56)	215	4M	24B
1403/08/29	6,870	6,560	6,940	6,630	(1.92)	226	3M	18B
1403/08/28	6,710	6,520	6,770	6,760	2.74	171	3M	20B
1403/08/27	6,760	6,390	6,770	6,580	0.0	225	3M	17B
1403/08/26	6,640	6,640	6,640	6,580	2.02	90	2M	10B
1403/08/23	6,440	6,290	6,470	6,450	2.54	207	3M	21B
1403/08/22	5,980	5,980	6,340	6,290	2.11	215	3M	19B
1403/08/21	6,010	5,980	6,250	6,160	1.48	157	2M	10B
1403/08/20	6,150	6,060	6,150	6,070	1.51	70	1M	9B
1403/08/19	6,060	6,050	6,070	5,980	1.36	123	1M	7B
1403/08/16	5,890	5,890	6,080	5,900	(2.8)	188	3M	16B
1403/08/15	6,060	6,060	6,150	6,070	(2.72)	117	2M	13B
1403/08/14	6,070	6,070	6,070	6,240	(0.16)	10	167K	1B
1403/08/13	6,080	6,080	6,080	6,250	(0.16)	5	77K	471M
1403/08/12	6,260	6,080	6,430	6,260	0.0	141	2M	11B
1403/08/09	6,260	6,260	6,370	6,260	(2.95)	119	2M	15B
1403/08/08	6,340	6,340	6,430	6,450	(1.23)	88	1M	7B
1403/08/07	6,690	6,430	6,690	6,530	(1.36)	118	1M	9B
1403/08/06	6,620	6,600	6,620	6,620	2.95	119	2M	16B
1403/08/05	6,100	6,100	6,460	6,430	2.39	148	2M	16B
1403/08/02	6,120	6,120	6,120	6,280	(0.32)	9	325K	2B
1403/08/01	6,160	6,160	6,160	6,300	(0.79)	12	569K	4B
1403/07/30	6,170	6,170	6,170	6,350	(0.16)	7	168K	1B
1403/07/29	6,180	6,180	6,180	6,360	(0.16)	5	110K	677M
1403/07/28	6,210	6,210	6,210	6,370	(0.47)	14	317K	2B
1403/07/25	6,310	6,310	6,450	6,400	(1.54)	597	1M	8B
1403/07/24	6,350	6,350	6,350	6,500	(0.61)	22	480K	3B
1403/07/23	6,420	6,350	6,690	6,540	0.0	138	2M	12B
1403/07/22	6,750	6,400	6,780	6,540	(0.76)	629	2M	10B
1403/07/21	6,540	6,540	6,680	6,590	(1.2)	344	2M	14B
1403/07/18	6,610	6,610	6,610	6,670	0.0	7	183K	1B
1403/07/17	6,650	6,650	6,650	6,670	(0.6)	77	2M	11B
1403/07/16	6,660	6,660	6,660	6,710	(0.15)	12	298K	2B
1403/07/15	6,660	6,660	6,660	6,720	0.0	6	92K	612M
1403/07/14	6,660	6,660	6,660	6,720	0.0	3	72K	480M
1403/07/11	6,660	6,660	6,660	6,720	0.0	3	83K	550M
1403/07/10	6,700	6,700	6,700	6,720	(0.59)	44	1M	10B
1403/07/09	6,750	6,750	6,830	6,760	(0.73)	108	2M	11B
1403/07/08	6,790	6,790	6,790	6,810	(0.58)	39	1M	10B
1403/07/07	6,830	6,830	6,830	6,850	(0.58)	33	1M	10B
1403/07/04	7,090	6,890	7,100	6,890	(2.96)	293	6M	43B
1403/07/03	7,220	6,840	7,220	7,100	1.00	241	4M	26B
1403/07/02	6,980	6,690	7,070	7,030	2.33	174	3M	22B
1403/07/01	6,940	6,740	6,940	6,870	0.0	126	1M	10B
1403/06/28	6,700	6,700	6,930	6,870	1.63	117	3M	21B
1403/06/27	6,400	6,400	6,780	6,760	2.58	158	3M	23B
1403/06/26	6,450	6,410	6,730	6,590	0.0	101	852K	6B
1403/06/25	6,930	6,560	6,930	6,590	(2.51)	183	3M	21B
1403/06/24	6,880	6,650	6,950	6,760	(0.59)	128	981K	7B
1403/06/21	6,740	6,650	6,830	6,800	2.26	137	3M	21B
1403/06/20	6,520	6,510	6,670	6,650	2.62	182	4M	26B
1403/06/19	6,490	6,240	6,580	6,480	1.25	234	5M	30B
1403/06/18	6,560	6,280	6,560	6,400	(0.47)	92	550K	3B
1403/06/17	6,480	6,290	6,570	6,430	(0.16)	124	729K	5B
1403/06/13	6,300	6,300	6,480	6,440	1.10	91	2M	13B
1403/06/11	6,390	6,190	6,390	6,370	1.59	80	2M	15B
1403/06/10	6,300	6,290	6,300	6,270	1.46	68	2M	12B
1403/06/07	6,190	6,140	6,190	6,180	1.81	74	3M	16B
1403/06/06	5,990	5,950	6,100	6,070	1.34	98	2M	13B
1403/06/05	6,060	6,000	6,060	5,990	0.67	120	1M	6B
1403/06/03	5,970	5,970	6,000	5,950	1.02	55	1M	8B
1403/05/31	5,960	5,870	5,960	5,890	0.17	94	857K	5B
1403/05/30	5,900	5,840	5,960	5,880	0.17	106	901K	5B
1403/05/29	5,920	5,730	5,920	5,870	1.03	127	3M	20B
1403/05/28	5,910	5,910	5,910	5,810	0.17	22	354K	2B
1403/05/27	5,780	5,780	5,860	5,800	0.87	53	1M	7B
1403/05/24	5,700	5,700	5,760	5,750	0.70	92	3M	15B
1403/05/23	5,670	5,670	5,680	5,710	(0.17)	46	706K	4B
1403/05/22	5,690	5,690	5,760	5,720	(0.35)	93	3M	15B
1403/05/21	5,700	5,680	5,780	5,740	0.17	103	2M	10B
1403/05/20	5,710	5,710	5,810	5,730	(0.52)	119	1M	8B
1403/05/16	5,730	5,730	5,730	5,760	(0.35)	38	1M	6B
1403/05/15	5,850	5,750	5,850	5,780	(0.34)	62	1M	6B
1403/05/14	5,800	5,800	5,900	5,800	(0.85)	165	4M	24B
1403/05/13	5,640	5,640	5,640	5,850	(2.34)	76	977K	6B
1403/05/10	5,980	5,980	6,270	5,990	(5.82)	263	6M	35B
1403/05/09	6,140	6,140	6,480	6,360	(1.4)	198	1M	8B
1403/05/08	6,320	6,260	6,640	6,450	(3.01)	197	2M	10B
1403/05/06	6,710	6,400	6,870	6,650	2.15	263	2M	17B
1403/05/03	6,650	6,650	6,650	6,510	3.66	89	2M	10B
1403/05/02	6,370	6,070	6,410	6,280	3.80	133	2M	11B
1403/04/24	6,210	6,210	6,540	6,330	(2.31)	235	2M	11B
1403/04/23	6,750	6,460	6,750	6,480	(5.68)	310	6M	39B
1403/04/20	6,900	6,730	7,050	6,870	2.54	570	9M	64B
1403/04/19	6,840	6,840	6,840	6,700	3.72	58	2M	11B
1403/04/18	6,620	6,620	6,620	6,460	3.36	58	1M	9B
1403/04/17	6,510	6,510	6,510	6,250	1.63	42	704K	5B
1403/04/16	6,440	6,440	6,440	6,150	1.15	46	507K	3B
1403/04/13	6,050	5,940	6,110	6,080	0.0	75	411K	2B
1403/04/12	6,330	6,050	6,330	6,080	0.16	126	1M	7B
1403/04/11	5,890	5,860	6,260	6,070	(2.41)	702	4M	23B
1403/04/10	6,280	6,130	6,450	6,220	(4.6)	151	2M	12B
1403/04/09	6,970	6,190	6,970	6,520	(0.91)	151	1M	7B
1403/04/06	6,430	6,430	6,670	6,580	0.61	80	818K	5B
1403/04/04	6,430	6,370	6,610	6,540	0.77	131	2M	15B
1403/04/03	6,500	6,440	6,640	6,490	(1.22)	149	1M	9B
1403/04/02	6,570	6,520	6,670	6,570	0.0	67	318K	2B
1403/03/30	6,550	6,550	6,700	6,570	(1.65)	251	4M	26B
1403/03/29	6,600	6,600	6,600	6,680	(0.74)	53	850K	6B
1403/03/27	6,640	6,640	6,640	6,730	(0.59)	45	730K	5B
1403/03/26	6,820	6,690	6,820	6,770	(0.73)	39	808K	5B
1403/03/21	6,880	6,710	6,900	6,820	0.29	139	1M	9B
1403/03/20	6,740	6,740	6,740	6,800	(1.02)	159	1M	8B
1403/03/19	6,790	6,790	6,800	6,870	(0.72)	49	801K	5B
1403/03/16	6,900	6,870	6,920	6,920	(1.28)	106	1M	9B
1403/03/13	6,960	6,930	7,090	7,010	(0.85)	113	1M	7B
1403/03/12	7,310	7,050	7,330	7,070	(1.67)	227	5M	34B
1403/03/09	7,230	7,210	7,230	7,190	1.41	129	2M	11B
1403/03/08	6,870	6,870	7,150	7,090	1.14	170	2M	14B
1403/03/07	6,990	6,990	7,040	7,010	(1.68)	133	2M	13B
1403/03/06	7,060	7,060	7,060	7,130	(0.97)	49	1M	7B
1403/03/05	7,320	7,130	7,390	7,200	(0.96)	122	1M	9B
1403/03/01	7,110	7,110	7,390	7,270	0.28	141	1M	9B
1403/02/30	7,490	6,980	7,510	7,250	(2.42)	202	1M	8B
1403/02/29	7,310	7,140	7,520	7,430	5.69	443	4M	28B
1403/02/26	6,810	6,780	7,180	7,030	0.43	279	3M	19B
1403/02/25	7,200	6,840	7,200	7,000	0.14	254	2M	14B
1403/02/24	7,500	6,890	7,520	6,990	(5.54)	357	4M	26B
1403/02/23	7,450	7,260	7,740	7,400	(2.63)	283	2M	14B
1403/02/22	7,620	7,500	7,880	7,600	(1.94)	252	2M	17B
1403/02/19	7,760	7,580	7,990	7,750	(1.4)	313	3M	25B
1403/02/18	8,200	7,730	8,200	7,860	(2.72)	258	2M	19B
1403/02/17	8,060	7,850	8,150	8,080	(1.1)	173	904K	7B
1403/02/16	8,260	8,020	8,260	8,170	2.38	278	4M	29B
1403/02/12	7,970	7,760	8,230	7,980	2.57	251	3M	21B
1403/02/11	8,150	7,670	8,150	7,780	(2.99)	290	3M	21B
1403/02/10	8,080	7,880	8,370	8,020	(2.31)	286	2M	14B
1403/02/09	8,570	8,100	8,570	8,210	(3.41)	301	2M	16B
1403/02/08	8,380	8,350	8,730	8,500	(0.12)	223	2M	17B
1403/02/05	8,450	8,340	8,660	8,510	0.83	241	2M	18B
1403/02/04	8,790	8,260	8,900	8,440	(4.31)	613	7M	61B
1403/02/03	8,500	8,350	8,920	8,820	5.76	604	6M	52B
1403/02/02	8,350	8,150	8,610	8,340	2.71	318	3M	25B
1403/02/01	7,810	7,810	8,280	8,120	4.77	231	2M	17B
1403/01/29	7,680	7,680	7,820	7,750	0.0	234	4M	28B
1403/01/28	7,750	7,750	7,750	7,750	(0.9)	125	3M	21B
1403/01/27	7,930	7,800	7,930	7,820	(0.64)	246	4M	34B
1403/01/21	7,910	7,550	8,280	7,870	1.03	497	4M	28B
1403/01/20	7,680	7,680	7,990	7,790	0.91	228	3M	21B
1403/01/19	7,900	7,500	7,900	7,720	(0.9)	340	3M	26B
1403/01/18	8,140	7,700	8,430	7,790	(5.8)	579	10M	76B
1403/01/15	8,260	8,160	8,560	8,270	(3.27)	488	5M	40B
1403/01/14	8,350	8,350	8,760	8,550	(3.17)	281	2M	18B
1403/01/11	8,510	8,500	9,000	8,830	1.03	282	2M	21B
1403/01/08	8,650	8,630	8,880	8,740	0.92	245	2M	16B
1403/01/07	8,560	8,560	8,840	8,660	(0.12)	258	2M	16B
1403/01/06	8,870	8,500	9,050	8,670	(0.8)	407	3M	29B
1403/01/05	8,850	8,530	8,860	8,740	3.92	300	2M	18B
1402/12/28	8,350	8,230	8,700	8,410	2.06	304	2M	18B
1402/12/27	8,200	8,170	8,450	8,240	0.0	210	1M	10B
1402/12/26	8,080	8,080	8,400	8,240	1.10	287	2M	18B
1402/12/23	8,200	8,070	8,390	8,150	(1.69)	435	3M	22B
1402/12/22	8,350	8,210	8,590	8,290	(1.78)	509	4M	32B
1402/12/21	8,720	8,330	8,720	8,440	(2.2)	717	6M	53B
1402/12/20	8,500	8,450	8,800	8,630	1.29	530	3M	27B
1402/12/19	8,750	8,430	8,750	8,520	0.83	382	4M	34B
1402/12/16	8,470	8,330	8,800	8,450	(2.76)	620	5M	46B
1402/12/15	8,700	8,500	9,100	8,690	(2.14)	731	7M	62B
1402/12/14	8,950	8,650	9,280	8,880	(3.79)	522	6M	52B
1402/12/13	8,990	8,990	9,430	9,230	4.18	653	8M	74B
1402/12/12	8,550	8,550	8,980	8,860	3.02	353	2M	19B
1402/12/09	8,610	8,520	8,890	8,600	(0.35)	409	5M	39B
1402/12/08	8,870	8,520	9,000	8,630	(2.38)	354	3M	22B
1402/12/07	8,750	8,570	9,340	8,840	0.57	667	7M	63B
1402/12/05	9,020	8,650	9,270	8,790	(4.14)	666	6M	57B
1402/12/02	9,320	9,040	9,670	9,170	(4.18)	681	8M	69B
1402/12/01	9,940	9,350	9,940	9,570	(1.24)	873	5M	48B
1402/11/30	9,380	9,380	9,760	9,690	6.13	1,330	15M	148B
1402/11/29	8,660	8,660	9,260	9,130	5.43	524	5M	46B
1402/11/28	8,780	8,520	8,970	8,660	(2.04)	387	4M	33B
1402/11/25	9,240	8,760	9,240	8,840	(2.86)	577	6M	53B
1402/11/24	9,100	8,890	9,420	9,100	0.11	653	5M	48B
1402/11/23	9,290	8,970	9,520	9,090	(2.68)	1,117	15M	137B
1402/11/21	9,400	9,230	9,600	9,340	(1.68)	680	4M	36B
1402/11/18	9,380	9,340	9,800	9,500	(1.04)	942	7M	67B
1402/11/17	9,770	9,420	10,090	9,600	(1.23)	705	6M	59B
1402/11/16	9,500	9,500	9,990	9,720	1.57	1,061	13M	122B
1402/11/15	9,800	9,420	9,960	9,570	(2.55)	1,134	10M	94B
1402/11/14	10,070	9,580	10,200	9,820	(2.68)	1,670	14M	138B
1402/11/11	10,110	9,820	10,420	10,090	(3.72)	1,781	20M	199B
1402/11/10	10,800	10,020	10,800	10,480	0.0	1,753	14M	149B
1402/11/09	9,910	9,650	10,660	10,480	5.12	2,347	34M	357B
1402/11/08	9,720	9,260	10,380	9,970	2.68	2,882	28M	282B
1402/11/07	9,800	9,420	9,850	9,710	5.43	2,285	32M	307B
1402/11/04	8,960	8,830	9,250	9,210	6.47	1,064	21M	198B
1402/11/03	8,110	8,050	8,780	8,650	5.36	1,535	23M	196B
1402/11/02	8,390	8,000	8,440	8,210	2.37	570	5M	43B
1402/11/01	8,080	7,800	8,240	8,020	(2.91)	435	4M	32B
1402/10/30	8,500	8,020	8,650	8,260	(4.07)	405	3M	25B
1402/10/27	8,760	8,400	8,850	8,610	1.53	426	3M	23B
1402/10/26	8,280	8,280	8,680	8,480	(1.62)	377	2M	20B
1402/10/25	8,610	8,200	8,850	8,620	(1.71)	559	4M	35B
1402/10/24	9,000	8,680	9,000	8,770	(1.9)	497	4M	31B
1402/10/23	8,490	8,490	9,200	8,940	3.71	807	7M	63B
1402/10/20	8,510	8,500	8,860	8,620	(1.93)	566	5M	44B
1402/10/19	8,890	8,540	9,050	8,790	0.92	1,019	10M	89B
1402/10/18	8,480	8,200	8,740	8,710	6.61	1,211	20M	175B
1402/10/17	8,220	7,920	8,430	8,170	2.25	404	3M	28B
1402/10/16	8,080	7,770	8,180	7,990	(1.11)	297	2M	17B
1402/10/13	8,150	7,990	8,240	8,080	(1.7)	392	3M	28B
1402/10/12	7,650	7,650	8,380	8,220	4.85	653	6M	49B
1402/10/11	7,840	7,780	8,000	7,840	(2.24)	495	3M	25B
1402/10/10	8,200	7,960	8,200	8,020	(1.84)	423	3M	21B
1402/10/09	8,010	8,010	8,300	8,170	2.51	409	3M	26B
1402/10/06	7,900	7,720	8,100	7,970	(0.87)	419	3M	24B
1402/10/05	8,140	7,910	8,280	8,040	(2.43)	647	7M	54B
1402/10/04	8,450	8,100	8,580	8,240	(1.2)	709	6M	51B
1402/10/03	7,860	7,820	8,380	8,340	6.38	741	13M	107B
1402/10/02	7,770	7,650	7,910	7,840	0.90	338	3M	25B
1402/09/29	7,640	7,630	7,890	7,770	0.26	280	3M	20B
1402/09/28	7,800	7,630	7,850	7,750	(0.51)	296	3M	21B
1402/09/27	7,520	7,520	7,900	7,790	2.91	359	3M	24B
1402/09/25	7,700	7,450	7,870	7,570	(2.82)	838	9M	69B
1402/09/22	7,800	7,690	7,910	7,790	(1.77)	332	3M	21B
1402/09/21	7,570	7,570	8,140	7,930	2.19	502	3M	24B
1402/09/20	7,750	7,610	8,000	7,760	(1.77)	584	5M	40B
1402/09/19	7,970	7,790	8,000	7,900	0.13	338	2M	19B
1402/09/18	8,120	7,760	8,260	7,890	(2.59)	671	5M	39B
1402/09/15	8,340	7,960	8,340	8,100	(2.88)	567	4M	33B
1402/09/14	8,220	8,120	8,610	8,340	3.60	1,133	10M	85B
1402/09/13	7,560	7,560	8,180	8,050	5.23	1,292	14M	112B
1402/09/12	7,570	7,570	7,800	7,650	(1.92)	733	7M	56B
1402/09/11	7,600	7,590	8,020	7,800	0.39	838	9M	68B
1402/09/08	7,680	7,630	8,070	7,770	0.0	541	5M	40B
1402/09/07	7,480	7,480	8,070	7,770	1.44	654	6M	49B
1402/09/06	7,790	7,500	7,930	7,660	(2.79)	971	10M	74B
1402/09/05	7,600	7,440	8,100	7,880	3.01	1,081	8M	66B
1402/09/04	7,700	7,420	7,840	7,650	0.92	874	7M	54B
1402/09/01	7,310	7,130	7,600	7,580	6.61	1,484	21M	159B
1402/08/30	7,000	6,730	7,300	7,110	2.75	948	11M	77B
1402/08/29	6,440	6,440	6,960	6,920	6.30	994	18M	125B
1402/08/28	6,450	6,390	6,700	6,510	(0.76)	393	3M	23B
1402/08/27	6,560	6,500	6,690	6,560	(0.3)	236	2M	13B
1402/08/24	6,760	6,490	6,760	6,580	0.0	228	1M	7B
1402/08/23	6,640	6,450	6,890	6,580	(3.94)	796	7M	48B
1402/08/22	6,900	6,680	6,990	6,850	(0.44)	525	6M	41B
1402/08/21	6,960	6,670	7,000	6,880	0.29	469	4M	31B
1402/08/20	6,390	6,390	6,900	6,860	6.36	1,108	21M	143B
1402/08/17	6,500	6,360	6,630	6,450	0.31	356	5M	35B
1402/08/16	6,430	6,220	6,520	6,430	3.04	372	4M	24B
1402/08/15	6,300	6,130	6,330	6,240	(0.16)	220	2M	10B
1402/08/14	6,210	6,110	6,430	6,250	2.12	232	2M	13B
1402/08/13	6,000	5,970	6,290	6,120	3.55	207	2M	14B
1402/08/10	5,640	5,630	6,020	5,910	(1.01)	235	2M	9B
1402/08/09	6,000	5,910	6,210	5,970	1.02	207	1M	9B
1402/08/08	5,620	5,620	6,060	5,910	3.68	270	3M	16B
1402/08/07	5,850	5,670	5,850	5,700	0.88	160	1M	6B
1402/08/06	5,940	5,630	5,940	5,650	(6.61)	447	5M	26B
1402/08/03	6,100	5,960	6,100	6,050	(0.66)	211	2M	9B
1402/08/02	6,370	5,950	6,370	6,090	(1.77)	267	3M	17B
1402/08/01	6,400	6,010	6,460	6,200	(2.67)	814	4M	27B
1402/07/30	6,480	6,260	6,500	6,370	2.08	455	3M	21B
1402/07/29	5,740	5,740	6,350	6,240	5.05	655	5M	34B
1402/07/26	5,910	5,750	6,010	5,940	(3.26)	237	2M	10B
1402/07/25	6,300	6,020	6,330	6,140	0.82	234	2M	10B
1402/07/24	5,900	5,890	6,180	6,090	2.35	264	3M	18B
1402/07/23	5,710	5,710	6,220	5,950	(1.65)	191	1M	8B
1402/07/22	6,020	5,790	6,020	6,050	(2.42)	198	1M	7B
1402/07/19	6,320	6,090	6,380	6,200	2.14	213	2M	12B
1402/07/18	5,830	5,830	6,270	6,070	1.00	197	2M	12B
1402/07/17	6,100	5,830	6,330	6,010	(3.69)	291	3M	20B
1402/07/16	6,370	6,240	6,380	6,240	(6.87)	387	5M	32B
1402/07/15	6,980	6,480	6,980	6,700	(1.62)	229	1M	9B
1402/07/12	6,900	6,740	7,020	6,810	1.49	226	1M	10B
1402/07/10	6,740	6,510	6,860	6,710	0.90	231	2M	13B
1402/07/09	6,800	6,490	6,910	6,650	(2.64)	330	3M	23B
1402/07/08	7,000	6,650	7,100	6,830	0.89	427	3M	24B
1402/07/05	6,310	6,310	6,900	6,770	4.96	510	5M	33B
1402/07/04	6,360	6,360	6,570	6,450	(0.46)	151	1M	9B
1402/07/03	6,750	6,300	6,750	6,480	(1.97)	271	1M	10B
1402/07/01	6,690	6,500	6,830	6,610	(2.65)	302	2M	14B
1402/06/29	6,680	6,650	6,870	6,790	0.44	201	2M	12B
1402/06/28	6,820	6,650	6,990	6,760	(2.73)	271	3M	18B
1402/06/27	6,660	6,660	7,080	6,950	1.46	305	3M	18B
1402/06/26	6,990	6,690	6,990	6,850	0.29	298	2M	13B
1402/06/22	6,730	6,700	6,960	6,830	(0.73)	181	1M	7B
1402/06/21	6,760	6,670	7,160	6,880	(0.72)	432	4M	25B
1402/06/20	7,280	6,750	7,280	6,930	(1.14)	410	3M	22B
1402/06/19	6,550	6,530	7,330	7,010	1.89	888	9M	65B
1402/06/18	7,100	6,570	7,150	6,880	1.62	627	6M	39B
1402/06/14	6,430	6,430	6,960	6,770	3.99	766	9M	62B
1402/06/13	6,350	6,350	6,630	6,510	2.36	301	3M	22B
1402/06/12	6,160	6,150	6,540	6,360	1.44	303	2M	16B
1402/06/11	6,100	6,020	6,420	6,270	(0.16)	335	4M	26B
1402/06/08	6,110	6,110	6,380	6,280	0.16	234	2M	14B
1402/06/07	6,360	6,100	6,450	6,270	0.16	275	4M	26B
1402/06/06	6,400	6,150	6,500	6,260	1.79	253	2M	12B
1402/06/05	6,270	6,010	6,280	6,150	4.77	262	2M	15B
1402/06/04	5,650	5,650	6,000	5,870	4.63	264	2M	13B
1402/06/01	5,590	5,490	5,850	5,610	1.26	204	2M	8B
1402/05/31	5,630	5,330	5,630	5,540	(1.95)	197	2M	8B
1402/05/30	5,670	5,520	5,810	5,650	(0.7)	220	1M	8B
1402/05/29	5,850	5,630	5,850	5,690	0.0	194	1M	8B
1402/05/28	5,830	5,580	5,840	5,690	(2.07)	230	3M	16B
1402/05/25	5,800	5,660	6,010	5,810	(0.51)	219	2M	9B
1402/05/24	5,950	5,750	6,000	5,840	(2.83)	194	2M	12B
1402/05/23	6,050	5,940	6,140	6,010	1.35	198	3M	20B
1402/05/22	5,700	5,700	6,200	5,930	(1.17)	261	2M	12B
1402/05/21	6,470	5,980	6,470	6,000	(6.54)	334	4M	25B
1402/05/18	6,460	6,200	6,550	6,420	(0.77)	218	2M	11B
1402/05/17	6,690	6,230	6,690	6,470	(2.85)	235	1M	10B
1402/05/16	6,730	6,490	6,900	6,660	(0.6)	317	2M	16B
1402/05/15	6,500	6,500	6,850	6,700	0.60	279	2M	12B
1402/05/14	6,470	6,450	6,840	6,660	4.06	468	5M	31B
1402/05/10	6,300	6,160	6,450	6,400	6.14	398	6M	37B
1402/05/09	5,950	5,950	6,200	6,030	0.67	183	2M	11B
1402/05/08	6,100	5,840	6,230	5,990	(4.16)	288	2M	13B
1402/05/07	6,420	6,120	6,420	6,250	(0.32)	353	2M	12B
1402/05/04	6,200	6,030	6,410	6,270	1.46	264	2M	12B
1402/05/03	6,110	6,080	6,410	6,180	2.32	335	2M	14B
1402/05/02	5,940	5,940	6,200	6,040	1.17	275	1M	9B
1402/05/01	6,110	5,920	6,110	5,970	0.84	299	2M	12B
1402/04/31	6,000	5,720	6,190	5,920	(1.5)	345	3M	17B
1402/04/28	5,820	5,810	6,240	6,010	2.56	468	3M	19B
1402/04/27	5,790	5,620	5,900	5,860	6.16	463	4M	23B
1402/04/26	5,560	5,380	5,880	5,520	(4.5)	572	5M	29B
1402/04/25	5,990	5,720	6,100	5,780	(6.02)	515	5M	28B
1402/04/24	6,100	5,960	6,370	6,150	3.19	486	4M	23B
1402/04/21	6,110	5,910	6,230	5,960	(6.14)	584	6M	37B
1402/04/20	6,580	6,240	6,670	6,350	(5.22)	886	7M	46B
1402/04/19	7,070	6,580	7,150	6,700	(5.63)	1,145	8M	54B
1402/04/12	7,210	7,200	7,410	7,280	0.0	632	5M	36B
1402/04/11	7,280	7,180	7,580	7,280	(0.14)	581	4M	32B
1402/04/10	7,520	7,200	7,520	7,290	0.0	192	1M	10B
1402/04/07	7,160	7,160	7,390	7,290	(2.15)	361	2M	17B
1402/04/06	7,680	7,200	7,680	7,450	(1.06)	354	2M	16B
1402/04/05	7,360	7,360	7,680	7,530	(0.79)	463	3M	23B
1402/04/04	7,460	7,400	7,770	7,590	0.53	366	2M	18B
1402/04/03	7,780	7,430	7,780	7,550	(3.94)	524	3M	25B
1402/03/31	7,980	7,640	8,070	7,860	2.21	401	2M	19B
1402/03/30	7,500	7,320	7,850	7,690	2.95	366	2M	19B
1402/03/29	7,090	7,070	7,600	7,470	5.06	791	7M	55B
1402/03/28	7,130	6,880	7,320	7,110	(3.66)	459	4M	30B
1402/03/27	7,150	7,120	7,620	7,380	0.96	473	4M	28B
1402/03/24	7,120	7,120	7,480	7,310	3.39	445	3M	23B
1402/03/23	7,250	6,930	7,250	7,070	(0.56)	609	4M	30B
1402/03/22	7,500	7,070	7,870	7,110	(6.45)	1,000	15M	106B
1402/03/21	7,210	7,210	7,900	7,600	(0.52)	666	3M	26B
1402/03/20	8,150	7,630	8,150	7,640	(6.83)	696	8M	60B
1402/03/17	8,030	8,030	8,450	8,200	1.49	634	4M	31B
1402/03/16	8,210	7,800	8,350	8,080	(1.58)	706	5M	41B
1402/03/13	7,760	7,740	8,240	8,210	6.49	863	11M	87B
1402/03/10	7,820	7,530	7,970	7,710	(3.38)	500	4M	29B
1402/03/09	8,150	7,800	8,150	7,980	1.66	469	3M	25B
1402/03/08	7,700	7,610	7,990	7,850	1.82	606	5M	37B
1402/03/07	7,990	7,680	8,250	7,710	(6.55)	983	9M	73B
1402/03/06	0	8,140	8,750	8,250	(5.93)	851	5M	45B
1402/03/02	8,900	8,500	9,000	8,770	(1.13)	1,318	9M	77B
1402/03/01	8,880	8,600	8,900	8,870	6.61	1,277	12M	109B
1402/02/31	8,060	7,840	8,610	8,320	3.23	834	7M	59B
1402/02/30	8,280	7,850	8,390	8,060	(4.28)	710	5M	37B
1402/02/27	8,570	8,030	8,670	8,420	2.93	780	6M	46B
1402/02/25	8,640	7,840	8,640	8,180	1.11	723	4M	35B
1402/02/24	7,570	7,570	8,450	8,090	1.38	1,587	13M	101B
1402/02/23	7,980	7,980	7,980	7,980	(6.88)	229	3M	25B
1402/02/20	8,930	8,310	9,400	8,570	(4.03)	1,051	9M	76B
1402/02/19	8,910	8,910	9,320	8,930	(6.69)	2,601	25M	225B
1402/02/18	9,570	9,570	9,570	9,570	(7.0)	166	2M	18B
1402/02/17	11,130	10,210	11,130	10,290	(6.2)	827	6M	65B
1402/02/16	10,800	10,520	10,990	10,970	6.71	2,024	17M	186B
1402/02/13	10,090	10,000	10,380	10,280	5.87	3,841	31M	314B
1402/02/12	9,020	9,020	9,820	9,710	5.77	2,759	30M	293B
1402/02/11	9,100	8,950	9,450	9,180	1.89	1,143	12M	110B
1402/02/10	8,880	8,620	9,280	9,010	1.35	1,629	14M	125B
1402/02/09	9,140	8,610	9,380	8,890	(2.74)	2,498	17M	149B
1402/02/06	9,700	8,780	9,700	9,140	(0.65)	792	6M	58B
1402/02/04	9,360	9,250	9,360	9,200	5.02	233	1M	12B
1402/01/30	8,600	8,350	9,080	8,760	3.18	2,642	24M	210B
1402/01/29	8,500	8,210	8,750	8,490	1.07	1,426	13M	109B
1402/01/28	8,300	8,100	8,570	8,400	0.24	1,315	9M	72B
1402/01/27	8,640	7,990	8,640	8,380	2.95	1,522	12M	100B
1402/01/26	8,170	7,940	8,170	8,140	6.54	1,422	13M	109B
1402/01/22	7,190	7,000	7,750	7,640	5.38	1,544	22M	166B
1402/01/21	7,420	6,900	7,580	7,250	(1.63)	1,685	12M	90B
1402/01/20	7,400	7,090	7,600	7,370	(0.41)	1,390	10M	76B
1402/01/19	7,450	7,190	7,570	7,400	3.93	1,625	13M	96B
1402/01/16	6,530	6,530	7,150	7,120	6.43	979	15M	104B
1402/01/15	6,750	6,490	6,950	6,690	1.36	1,369	10M	68B
1402/01/14	6,450	6,220	6,750	6,600	4.60	807	7M	44B
1402/01/09	6,330	6,200	6,430	6,310	1.77	709	8M	50B
1402/01/08	6,300	6,100	6,340	6,200	2.14	702	7M	44B
1402/01/07	5,980	5,760	6,150	6,070	1.34	904	8M	48B
1402/01/06	6,170	5,750	6,330	5,990	(2.76)	807	6M	38B
1402/01/05	6,100	6,000	6,270	6,160	2.84	525	5M	32B
1401/12/28	6,070	5,800	6,150	5,990	1.18	557	4M	26B
1401/12/27	5,750	5,650	6,030	5,920	4.78	510	5M	28B
1401/12/24	5,600	5,580	5,750	5,650	2.73	452	3M	17B
1401/12/23	5,350	5,350	5,640	5,500	(1.26)	796	4M	19B
1401/12/22	5,610	5,370	5,780	5,570	(3.47)	716	6M	32B
1401/12/21	6,000	5,510	6,000	5,770	0.35	814	7M	40B
1401/12/20	5,420	5,420	5,860	5,750	4.93	777	10M	58B
1401/12/16	5,470	5,360	5,610	5,480	3.20	506	4M	22B
1401/12/15	5,480	5,250	5,480	5,310	(1.67)	371	3M	15B
1401/12/14	5,460	5,290	5,550	5,400	0.56	447	5M	28B
1401/12/13	5,520	5,270	5,540	5,370	(2.54)	421	3M	14B
1401/12/10	5,490	5,340	5,640	5,510	(0.9)	615	4M	24B
1401/12/09	5,610	5,500	5,710	5,560	(0.36)	563	4M	22B
1401/12/08	5,810	5,410	5,810	5,580	(3.79)	861	6M	35B
1401/12/07	5,830	5,620	6,010	5,800	0.69	1,134	9M	52B
1401/12/06	5,280	5,280	5,780	5,760	6.47	663	10M	57B
1401/12/03	5,670	5,390	5,690	5,410	(6.56)	1,003	14M	77B
1401/12/02	5,670	5,500	5,930	5,790	4.32	867	10M	59B
1401/12/01	5,340	5,230	5,580	5,550	6.32	536	8M	47B
1401/11/30	5,290	5,060	5,370	5,220	(0.38)	466	4M	20B
1401/11/26	5,500	5,200	5,500	5,240	(6.26)	702	8M	44B
1401/11/25	5,740	5,470	5,790	5,590	1.08	855	6M	34B
1401/11/24	5,370	5,260	5,580	5,530	5.94	972	13M	73B
1401/11/23	5,400	5,110	5,400	5,220	(2.25)	478	4M	19B
1401/11/19	5,290	5,120	5,410	5,340	5.53	789	6M	33B
1401/11/18	4,970	4,900	5,180	5,060	4.33	563	5M	25B
1401/11/17	4,650	4,650	4,990	4,850	(0.82)	434	3M	16B
1401/11/16	5,110	4,790	5,280	4,890	(5.05)	695	7M	34B
1401/11/12	5,250	5,060	5,250	5,150	0.78	474	3M	17B
1401/11/11	4,910	4,910	5,270	5,110	2.40	508	4M	21B
1401/11/10	5,300	4,770	5,370	4,990	(2.54)	763	8M	42B
1401/11/09	5,380	5,100	5,460	5,120	(6.57)	480	7M	37B
1401/11/08	5,640	5,400	5,950	5,480	(5.52)	898	9M	52B
1401/11/05	6,140	5,740	6,350	5,800	(6.0)	912	11M	67B
1401/11/04	6,290	6,060	6,470	6,170	(3.29)	632	4M	25B
1401/11/03	6,200	6,020	6,490	6,380	5.11	1,143	11M	71B
1401/11/02	6,220	5,960	6,490	6,070	(5.16)	1,090	11M	67B
1401/11/01	6,810	6,330	6,970	6,400	(5.88)	1,255	13M	82B
1401/10/28	6,370	6,370	6,930	6,800	3.03	1,016	10M	70B
1401/10/27	6,690	6,440	6,800	6,600	3.13	1,389	13M	84B
1401/10/26	6,280	6,150	6,440	6,400	6.31	1,270	15M	97B
1401/10/24	5,500	5,500	6,070	6,020	5.95	711	16M	96B
1401/10/21	5,422	5,421	5,887	5,682	1.83	618	7M	40B
1401/10/20	5,790	5,400	5,803	5,580	0.98	887	11M	62B
1401/10/19	5,390	5,242	5,549	5,526	6.56	977	15M	86B
1401/10/18	5,000	4,910	5,229	5,186	6.12	772	12M	65B
1401/10/17	4,700	4,700	4,980	4,887	1.39	348	5M	23B
1401/10/14	4,850	4,750	4,850	4,820	(0.82)	238	2M	8B
1401/10/13	4,790	4,730	4,960	4,860	1.25	305	3M	15B
1401/10/12	4,620	4,620	4,870	4,800	1.91	369	3M	15B
1401/10/11	4,880	4,600	4,900	4,710	(1.05)	334	3M	15B
1401/10/10	4,900	4,710	5,120	4,760	(5.98)	614	10M	49B
1401/10/07	4,900	4,825	5,158	5,063	0.48	633	9M	47B
1401/10/05	4,952	4,950	5,129	5,039	(0.81)	393	4M	22B
1401/10/04	5,270	4,973	5,270	5,080	(2.23)	760	6M	32B
1401/10/03	4,980	4,980	5,300	5,196	4.51	388	3M	18B
1401/09/30	4,751	4,750	5,089	4,972	0.28	349	2M	11B
1401/09/29	5,281	4,830	5,281	4,958	(0.6)	445	4M	20B
1401/09/28	4,878	4,754	5,042	4,988	5.83	373	8M	39B
1401/09/22	4,607	4,600	4,783	4,713	2.97	416	4M	20B
1401/09/21	4,501	4,500	4,654	4,577	1.28	222	2M	11B
1401/09/20	4,367	4,367	4,605	4,519	(1.05)	279	5M	23B
1401/09/19	4,340	4,340	4,689	4,567	(1.4)	227	2M	9B
1401/09/16	4,760	4,540	4,760	4,632	0.50	316	2M	11B
1401/09/15	4,640	4,525	4,660	4,609	1.36	240	3M	14B
1401/09/14	4,340	4,340	4,599	4,547	1.63	297	3M	14B
1401/09/13	4,650	4,380	4,650	4,474	(2.36)	369	3M	15B
1401/09/12	4,520	4,499	4,637	4,582	(0.5)	195	1M	6B
1401/09/09	4,721	4,492	4,721	4,605	0.39	320	3M	13B
1401/09/08	4,390	4,390	4,703	4,587	(1.59)	530	5M	23B
1401/09/07	4,701	4,529	4,788	4,661	(0.66)	272	2M	9B
1401/09/06	4,556	4,556	4,833	4,692	3.48	472	4M	18B
1401/09/05	4,441	4,441	4,676	4,534	(1.28)	311	4M	18B
1401/09/02	4,590	4,452	4,678	4,593	(0.91)	319	3M	15B
1401/09/01	4,570	4,420	4,790	4,635	(0.96)	545	4M	18B
1401/08/30	4,470	4,470	4,718	4,680	6.12	676	10M	45B
1401/08/29	4,243	4,211	4,469	4,410	5.58	616	8M	36B
1401/08/28	4,246	4,060	4,248	4,177	5.19	736	7M	29B
1401/08/25	3,909	3,785	4,230	3,971	(0.35)	428	6M	22B
1401/08/24	3,890	3,885	4,097	3,985	(0.3)	152	2M	7B
1401/08/23	4,100	3,863	4,200	3,997	(3.15)	304	3M	12B
1401/08/22	3,966	3,966	4,188	4,127	(0.24)	252	1M	6B
1401/08/21	4,050	3,880	4,298	4,137	1.30	526	6M	25B
1401/08/18	4,170	3,929	4,237	4,084	1.95	485	6M	24B
1401/08/17	4,010	3,865	4,010	4,006	6.88	459	9M	35B
1401/08/16	3,700	3,590	3,807	3,748	5.34	220	4M	14B
1401/08/15	3,648	3,541	3,700	3,558	1.14	192	2M	7B
1401/08/14	3,500	3,500	3,649	3,518	1.56	202	2M	7B
1401/08/11	3,455	3,352	3,547	3,464	0.23	150	1M	4B
1401/08/10	3,427	3,427	3,620	3,456	0.96	182	2M	6B
1401/08/09	3,305	3,305	3,543	3,423	1.27	189	2M	6B
1401/08/08	3,270	3,211	3,477	3,380	(1.23)	254	3M	9B
1401/08/07	3,319	3,318	3,615	3,422	(4.07)	243	3M	11B
1401/08/04	3,550	3,433	3,620	3,567	(3.1)	230	2M	8B
1401/08/03	3,590	3,554	3,780	3,681	(2.13)	311	2M	8B
1401/08/02	3,889	3,586	3,889	3,761	(1.47)	185	2M	7B
1401/08/01	3,770	3,762	3,897	3,817	(0.16)	192	3M	10B
1401/07/30	3,979	3,757	3,979	3,823	0.37	182	2M	7B
1401/07/27	3,751	3,751	3,898	3,809	0.05	116	618K	2B
1401/07/26	3,857	3,742	3,857	3,807	(0.08)	114	570K	2B
1401/07/25	3,712	3,700	3,815	3,810	(0.68)	138	1M	5B
1401/07/24	3,835	3,700	3,900	3,836	(1.41)	190	2M	8B
1401/07/23	3,901	3,854	4,019	3,891	0.41	189	1M	5B
1401/07/20	3,858	3,842	3,999	3,875	0.26	138	1M	4B
1401/07/19	3,806	3,806	4,020	3,865	1.05	209	1M	5B
1401/07/18	3,720	3,720	3,911	3,825	(0.34)	176	1M	5B
1401/07/17	4,100	3,711	4,100	3,838	(2.17)	189	2M	9B
1401/07/16	3,830	3,826	4,052	3,923	(0.38)	271	4M	15B
1401/07/12	3,986	3,820	3,986	3,938	(0.73)	210	2M	6B
1401/07/11	3,743	3,743	4,019	3,967	1.93	267	5M	20B
1401/07/10	4,132	3,844	4,132	3,892	(5.83)	598	9M	36B
1401/07/09	4,180	4,003	4,180	4,133	(2.66)	247	2M	8B
1401/07/06	4,300	4,179	4,390	4,246	0.33	247	2M	6B
1401/07/04	4,246	4,131	4,300	4,232	0.05	296	2M	10B
1401/07/02	4,400	4,080	4,400	4,230	(2.98)	215	2M	8B
1401/06/30	4,400	4,280	4,530	4,360	(2.68)	302	2M	10B
1401/06/29	4,530	4,400	4,700	4,480	(5.29)	470	5M	22B
1401/06/28	5,000	4,650	5,000	4,730	(5.4)	577	7M	34B
1401/06/27	5,170	4,870	5,300	5,000	(4.4)	347	3M	14B
1401/06/23	5,330	5,150	5,380	5,230	0.77	360	2M	11B
1401/06/22	4,820	4,810	5,310	5,190	3.39	746	7M	39B
1401/06/21	4,910	4,850	5,140	5,020	(0.79)	256	2M	8B
1401/06/20	4,940	4,930	5,190	5,060	1.00	252	2M	11B
1401/06/19	5,000	4,930	5,140	5,010	0.04	326	1M	7B
1401/06/16	4,911	4,860	5,198	5,008	0.76	268	3M	14B
1401/06/15	5,070	4,862	5,070	4,970	(0.14)	198	2M	8B
1401/06/14	5,089	4,892	5,089	4,977	(0.18)	286	2M	10B
1401/06/13	4,790	4,790	5,099	4,986	3.17	323	3M	13B
1401/06/12	4,898	4,673	4,978	4,833	(0.8)	269	2M	10B
1401/06/09	4,925	4,800	4,950	4,872	1.06	325	2M	12B
1401/06/08	4,980	4,750	4,980	4,821	(0.19)	376	2M	10B
1401/06/07	4,590	4,590	4,980	4,830	3.16	424	4M	18B
1401/06/06	4,698	4,556	4,770	4,682	(0.55)	309	2M	10B
1401/06/05	4,681	4,600	4,789	4,708	0.73	310	3M	13B
1401/06/02	4,520	4,520	4,850	4,674	1.61	225	2M	10B
1401/06/01	4,462	4,450	4,700	4,600	1.30	316	2M	11B
1401/05/31	4,558	4,333	4,650	4,541	1.93	361	4M	18B
1401/05/30	4,580	4,329	4,659	4,455	(1.92)	339	3M	14B
1401/05/29	4,324	4,324	4,662	4,542	1.27	339	3M	12B
1401/05/26	4,300	4,300	4,610	4,485	0.95	238	3M	11B
1401/05/25	4,558	4,311	4,570	4,443	(0.63)	229	1M	6B
1401/05/24	4,234	4,234	4,550	4,471	1.29	178	3M	12B
1401/05/23	4,530	4,232	4,540	4,414	0.41	216	1M	7B
1401/05/22	4,151	4,151	4,407	4,396	5.72	190	5M	21B
1401/05/19	4,101	4,050	4,210	4,158	(0.53)	211	1M	5B
1401/05/18	4,200	4,140	4,339	4,180	0.97	259	2M	9B
1401/05/15	4,114	4,114	4,298	4,140	0.88	207	1M	5B
1401/05/12	4,074	4,061	4,240	4,104	0.74	140	984K	4B
1401/05/11	4,070	4,000	4,176	4,074	(0.05)	188	1M	5B
1401/05/10	4,059	4,001	4,230	4,076	0.15	160	978K	4B
1401/05/09	4,186	4,057	4,190	4,070	(5.68)	345	4M	18B
1401/05/08	4,320	4,200	4,450	4,315	(0.8)	300	2M	10B
1401/05/05	4,350	4,220	4,490	4,350	(2.68)	366	2M	10B
1401/05/04	4,390	4,390	4,620	4,470	2.29	329	2M	9B
1401/05/03	4,420	4,360	4,530	4,370	(5.62)	339	4M	19B
1401/05/02	4,660	4,400	4,660	4,630	(0.64)	34	638K	3B
1401/04/28	5,040	4,770	5,040	4,810	(5.13)	525	7M	35B
1401/04/26	5,150	4,900	5,300	5,070	(2.12)	379	4M	22B
1401/04/22	4,880	4,880	5,190	5,180	5.71	308	4M	23B
1401/04/21	5,020	4,880	5,060	4,900	(5.59)	647	5M	24B
1401/04/20	5,150	5,000	5,470	5,190	0.0	675	4M	22B
1401/04/18	5,400	5,150	5,490	5,190	(5.12)	796	8M	41B
1401/04/15	5,770	5,390	5,770	5,470	(4.54)	782	7M	39B
1401/04/14	5,720	5,530	5,970	5,730	(2.39)	1,008	9M	52B
1401/04/13	6,180	5,630	6,180	5,870	0.34	1,252	10M	56B
1401/04/12	5,700	5,430	5,880	5,850	5.41	1,153	12M	72B
1401/04/11	5,460	5,380	5,800	5,550	(2.63)	1,134	7M	41B
1401/04/08	5,570	5,320	5,720	5,700	5.56	1,375	15M	86B
1401/04/07	5,380	5,200	5,580	5,400	0.75	944	9M	51B
1401/04/06	5,100	4,990	5,610	5,360	1.13	739	5M	29B
1401/04/05	5,520	5,290	5,520	5,300	(5.69)	706	10M	55B
1401/04/04	5,710	5,410	5,710	5,620	4.15	1,477	15M	82B
1401/04/01	5,000	5,000	5,432	5,396	5.29	508	9M	48B
1401/03/31	5,089	4,900	5,280	5,125	(0.18)	763	7M	35B
1401/03/30	5,100	4,902	5,279	5,134	2.91	1,315	14M	70B
1401/03/29	4,984	4,871	4,993	4,989	5.90	888	17M	83B
1401/03/28	4,599	4,510	4,775	4,711	4.57	606	6M	29B
1401/03/25	4,630	4,450	4,630	4,505	0.54	258	3M	14B
1401/03/24	4,521	4,387	4,650	4,481	(0.31)	267	2M	11B
1401/03/23	4,548	4,416	4,548	4,495	1.67	290	4M	16B
1401/03/22	4,351	4,246	4,580	4,421	(2.1)	355	4M	18B
1401/03/21	4,550	4,369	4,636	4,516	(0.75)	241	2M	9B
1401/03/18	4,450	4,334	4,600	4,550	(1.3)	295	2M	7B
1401/03/17	4,480	4,480	4,700	4,610	(1.14)	488	1M	6B
1401/03/16	4,728	4,503	4,840	4,663	(1.17)	284	2M	9B
1401/03/11	4,600	4,600	4,850	4,718	0.13	348	3M	15B
1401/03/10	4,371	4,371	4,731	4,712	5.56	613	8M	39B
1401/03/09	4,310	4,310	4,650	4,464	0.38	265	2M	10B
1401/03/08	4,494	4,300	4,500	4,447	(2.5)	312	3M	13B
1401/03/07	4,783	4,415	4,783	4,561	1.04	478	5M	24B
1401/03/04	4,560	4,210	4,650	4,514	2.78	495	6M	28B
1401/03/03	4,440	4,202	4,488	4,392	1.97	387	6M	27B
1401/03/02	4,531	4,280	4,700	4,307	(5.4)	629	11M	47B
1401/03/01	4,500	4,471	4,718	4,553	(0.68)	405	3M	16B
1401/02/31	4,653	4,463	4,720	4,584	(3.39)	404	3M	16B
1401/02/28	4,943	4,653	4,943	4,745	(4.14)	672	10M	46B
1401/02/27	5,160	4,800	5,160	4,950	(0.26)	851	7M	33B
1401/02/26	4,830	4,756	4,987	4,963	5.48	930	14M	71B
1401/02/25	4,560	4,490	4,830	4,705	3.25	703	9M	41B
1401/02/24	4,510	4,510	4,637	4,557	1.70	421	4M	19B
1401/02/21	4,400	4,400	4,580	4,481	2.21	425	4M	17B
1401/02/20	4,285	4,170	4,629	4,384	(0.99)	391	3M	15B
1401/02/19	4,520	4,310	4,670	4,428	(2.57)	531	4M	18B
1401/02/18	4,630	4,480	4,630	4,545	0.44	432	3M	13B
1401/02/17	4,640	4,424	4,650	4,525	(3.17)	762	7M	30B
1401/02/12	4,770	4,587	4,849	4,673	0.02	720	5M	25B
1401/02/11	4,490	4,319	4,755	4,672	4.15	1,328	15M	70B
1401/02/10	4,490	4,353	4,534	4,486	4.86	771	9M	39B
1401/02/07	4,150	4,150	4,455	4,278	1.57	743	9M	39B
1401/02/06	4,320	4,168	4,320	4,212	(0.14)	521	4M	18B
1401/02/05	4,389	4,160	4,389	4,218	0.36	470	3M	14B
1401/02/04	4,070	3,980	4,289	4,203	1.50	483	5M	21B
1401/01/31	4,280	4,075	4,280	4,141	(4.43)	614	7M	28B
1401/01/30	4,300	4,110	4,489	4,333	2.17	758	8M	33B
1401/01/29	4,249	4,126	4,249	4,241	5.79	402	9M	40B
1401/01/28	4,088	4,088	4,088	4,009	2.95	73	2M	9B
1401/01/23	4,000	3,885	4,000	3,894	(4.77)	328	4M	17B
1401/01/22	4,209	3,970	4,280	4,089	(1.92)	823	7M	28B
1401/01/21	4,100	4,040	4,176	4,169	4.80	621	7M	30B
1401/01/20	3,840	3,760	4,040	3,978	3.38	513	5M	22B
1401/01/17	3,776	3,611	3,865	3,848	4.54	807	10M	39B
1401/01/16	3,471	3,471	3,730	3,681	3.60	433	5M	20B
1401/01/15	3,660	3,510	3,769	3,553	(3.82)	665	7M	26B
1401/01/14	3,743	3,620	3,783	3,694	2.53	418	3M	13B
1401/01/10	3,569	3,568	3,672	3,603	3.00	264	3M	12B
1401/01/09	3,559	3,350	3,568	3,498	2.91	494	6M	21B
1401/01/08	3,368	3,368	3,490	3,399	2.26	162	3M	9B
1401/01/07	3,369	3,203	3,400	3,324	0.48	188	1M	4B
1401/01/06	3,444	3,335	3,444	3,308	0.70	154	1M	4B
1400/12/28	3,331	3,331	3,331	3,285	3.53	137	3M	11B
1400/12/25	3,278	3,161	3,278	3,173	0.79	155	1M	4B
1400/12/24	3,117	3,072	3,240	3,148	0.35	214	1M	4B
1400/12/23	3,151	3,021	3,199	3,137	(0.98)	228	2M	6B
1400/12/22	3,055	3,055	3,174	3,168	(0.94)	236	2M	5B
1400/12/21	3,110	3,058	3,184	3,198	(0.62)	74	813K	3B
1400/12/18	3,200	3,170	3,329	3,218	(1.68)	360	6M	18B
1400/12/17	3,499	3,252	3,499	3,273	(4.38)	482	5M	17B
1400/12/16	3,449	3,320	3,510	3,423	1.72	429	4M	13B
1400/12/15	3,280	3,207	3,429	3,365	1.36	401	5M	17B
1400/12/14	3,279	3,250	3,420	3,320	(0.21)	290	2M	8B
1400/12/11	3,320	3,220	3,447	3,327	(0.83)	238	2M	7B
1400/12/09	3,479	3,257	3,479	3,355	0.48	352	2M	7B
1400/12/08	3,355	3,250	3,419	3,339	2.52	548	5M	17B
1400/12/07	3,196	3,085	3,297	3,257	3.73	627	9M	30B
1400/12/04	3,200	3,123	3,230	3,140	0.96	218	2M	6B
1400/12/03	3,080	3,079	3,198	3,110	1.53	312	3M	9B
1400/12/02	3,088	3,031	3,143	3,063	0.89	253	3M	8B
1400/12/01	3,060	2,975	3,084	3,036	(0.78)	179	3M	8B
1400/11/30	3,011	3,011	3,099	3,060	(0.33)	159	1M	4B
1400/11/27	3,055	3,015	3,132	3,070	(0.1)	182	1M	4B
1400/11/25	3,127	2,976	3,150	3,073	(0.42)	264	3M	9B
1400/11/24	3,020	2,992	3,080	3,086	(1.84)	239	2M	7B
1400/11/23	3,216	3,037	3,216	3,144	(1.57)	264	3M	8B
1400/11/20	3,121	3,068	3,210	3,194	(0.93)	269	2M	6B
1400/11/19	3,110	3,110	3,348	3,224	(0.68)	273	2M	6B
1400/11/18	3,234	3,164	3,329	3,246	(2.52)	350	3M	9B
1400/11/17	3,104	3,075	3,387	3,330	3.22	714	13M	43B
1400/11/16	3,136	3,136	3,338	3,226	(0.71)	195	1M	4B
1400/11/13	3,280	3,150	3,345	3,249	0.43	205	1M	4B
1400/11/12	3,299	3,179	3,360	3,235	1.09	190	2M	7B
1400/11/11	3,015	3,015	3,273	3,200	2.63	340	3M	10B
1400/11/10	3,250	2,962	3,272	3,118	0.03	215	2M	5B
1400/11/09	3,018	3,018	3,180	3,117	2.91	254	3M	11B
1400/11/06	2,930	2,930	3,131	3,029	1.03	281	3M	9B
1400/11/05	3,010	2,919	3,120	2,998	(2.41)	193	2M	7B
1400/11/04	3,118	2,982	3,118	3,072	(1.41)	206	2M	7B
1400/11/03	3,150	3,106	3,214	3,116	(4.68)	272	5M	14B
1400/11/02	3,320	3,110	3,380	3,269	0.0	255	2M	8B
1400/10/29	3,248	3,248	3,335	3,269	(4.36)	295	4M	12B
1400/10/28	3,320	3,315	3,400	3,418	(2.03)	109	2M	6B
1400/10/27	3,440	3,394	3,619	3,489	(0.2)	184	2M	6B
1400/10/26	3,410	3,410	3,499	3,496	(0.85)	136	2M	6B
1400/10/25	3,600	3,401	3,600	3,526	(0.59)	169	848K	3B
1400/10/22	3,620	3,381	3,648	3,547	(0.17)	249	3M	11B
1400/10/21	3,466	3,466	3,690	3,553	(0.7)	201	1M	5B
1400/10/20	3,650	3,428	3,650	3,578	(0.83)	235	1M	4B
1400/10/19	3,688	3,504	3,688	3,608	(2.17)	238	2M	8B
1400/10/18	3,711	3,600	3,745	3,688	(0.65)	198	2M	6B
1400/10/15	3,600	3,600	3,732	3,712	(0.27)	137	710K	3B
1400/10/14	3,750	3,611	3,760	3,722	(0.51)	164	2M	6B
1400/10/13	3,700	3,603	3,845	3,741	1.85	271	3M	10B
1400/10/12	3,709	3,550	3,827	3,673	(0.73)	195	1M	4B
1400/10/11	3,564	3,555	3,709	3,700	(1.07)	172	1M	4B
1400/10/08	3,640	3,622	3,877	3,740	0.11	245	2M	7B
1400/10/07	3,720	3,651	3,849	3,736	0.67	335	3M	12B
1400/10/06	3,480	3,480	3,718	3,711	4.80	368	6M	22B
1400/10/05	3,457	3,408	3,566	3,541	(1.28)	245	2M	6B
1400/10/04	3,681	3,457	3,685	3,587	2.19	285	3M	9B
1400/10/01	3,568	3,495	3,587	3,510	2.72	215	3M	9B
1400/09/30	3,209	3,209	3,468	3,417	3.45	451	5M	16B
1400/09/29	3,268	3,201	3,428	3,303	(1.64)	301	3M	9B
1400/09/28	3,406	3,287	3,498	3,358	(2.92)	339	3M	11B
1400/09/27	3,549	3,313	3,570	3,459	0.85	232	3M	10B
1400/09/24	3,416	3,396	3,699	3,430	(4.03)	378	5M	16B
1400/09/23	3,498	3,498	3,668	3,574	(2.93)	282	2M	8B
1400/09/22	3,710	3,610	3,800	3,682	(3.11)	250	3M	10B
1400/09/21	3,800	3,680	3,894	3,800	(1.4)	180	2M	7B
1400/09/20	3,812	3,802	3,955	3,854	0.05	197	2M	6B
1400/09/17	3,846	3,722	3,950	3,852	2.18	330	3M	12B
1400/09/16	3,860	3,638	3,860	3,770	0.13	267	2M	6B
1400/09/15	3,616	3,616	3,840	3,765	(0.08)	278	1M	5B
1400/09/14	3,688	3,688	3,850	3,768	(2.94)	510	3M	11B
1400/09/13	3,920	3,801	4,031	3,882	(2.97)	366	3M	11B
1400/09/10	4,090	3,911	4,100	4,001	(2.79)	362	3M	10B
1400/09/09	4,305	4,000	4,305	4,116	(1.67)	473	4M	15B
1400/09/08	4,060	4,030	4,254	4,186	3.31	815	9M	39B
1400/09/07	4,015	3,925	4,320	4,052	(1.55)	896	18M	72B
1400/09/06	4,282	4,029	4,282	4,116	(2.95)	384	2M	10B
1400/09/03	4,207	4,146	4,459	4,241	(2.82)	560	6M	24B
1400/09/02	4,488	4,335	4,550	4,364	(4.36)	348	4M	18B
1400/09/01	4,615	4,490	4,690	4,563	(0.8)	363	3M	14B
1400/08/30	4,697	4,490	4,697	4,600	(1.14)	347	2M	11B
1400/08/29	4,730	4,510	4,800	4,653	(1.5)	307	1M	7B
1400/08/26	4,550	4,550	4,855	4,724	(0.4)	281	1M	7B
1400/08/25	4,778	4,613	4,884	4,743	(0.71)	333	2M	8B
1400/08/24	4,800	4,560	4,870	4,777	1.12	425	3M	15B
1400/08/23	4,503	4,503	4,832	4,724	2.65	495	4M	17B
1400/08/22	4,577	4,577	4,780	4,602	(4.46)	469	4M	18B
1400/08/19	4,750	4,600	4,828	4,817	4.74	274	4M	18B
1400/08/18	4,760	4,456	4,768	4,599	(1.94)	584	4M	20B
1400/08/17	4,644	4,510	4,825	4,690	1.93	544	5M	22B
1400/08/16	4,640	4,351	4,644	4,601	4.02	768	9M	43B
1400/08/15	4,546	4,546	4,546	4,423	2.15	124	1M	7B
1400/08/12	4,255	4,250	4,354	4,330	4.41	229	4M	15B
1400/08/11	3,914	3,914	4,202	4,147	3.62	318	6M	23B
1400/08/10	3,851	3,851	4,199	4,002	(0.25)	363	3M	11B
1400/08/09	4,070	3,977	4,208	4,012	(4.16)	284	4M	14B
1400/08/08	3,980	3,980	4,226	4,186	4.00	786	8M	35B
1400/08/05	3,954	3,901	4,190	4,025	(0.69)	462	3M	13B
1400/08/04	4,100	3,981	4,300	4,053	(3.27)	608	9M	35B
1400/08/03	4,186	4,185	4,466	4,190	(4.88)	458	6M	26B
1400/08/01	4,443	4,327	4,443	4,405	(3.27)	171	2M	10B
1400/07/28	4,571	4,475	4,670	4,554	(0.37)	416	3M	15B
1400/07/27	4,300	4,300	4,606	4,571	4.19	513	5M	23B
1400/07/26	4,650	4,344	4,650	4,387	(4.05)	553	3M	15B
1400/07/25	4,680	4,538	4,790	4,572	(4.27)	612	7M	32B
1400/07/24	4,860	4,607	4,890	4,776	0.55	522	4M	18B
1400/07/21	4,740	4,740	4,910	4,750	(4.62)	353	4M	19B
1400/07/20	5,060	4,980	5,060	4,980	(4.96)	338	3M	17B
1400/07/19	5,400	5,160	5,570	5,240	(3.5)	937	9M	45B
1400/07/18	5,420	5,420	5,580	5,430	(4.74)	724	5M	27B
1400/07/17	5,800	5,580	5,880	5,700	(2.9)	497	3M	19B
1400/07/14	5,700	5,630	6,000	5,870	1.38	656	4M	26B
1400/07/12	5,700	5,680	5,960	5,790	(0.34)	576	4M	24B
1400/07/11	5,810	5,760	6,020	5,810	(4.13)	895	5M	32B
1400/07/10	6,310	5,910	6,480	6,060	(2.57)	1,175	9M	53B
1400/07/07	6,070	6,000	6,280	6,220	3.84	996	7M	43B
1400/07/06	5,860	5,550	6,000	5,990	4.72	460	6M	34B
1400/07/04	6,050	5,610	6,050	5,720	(3.05)	593	4M	25B
1400/07/03	5,540	5,540	5,930	5,900	4.42	1,010	8M	49B
1400/06/31	5,700	5,610	6,000	5,650	(4.24)	889	5M	28B
1400/06/30	6,410	5,830	6,410	5,900	(3.75)	985	6M	36B
1400/06/29	6,100	6,050	6,640	6,130	(3.62)	1,337	9M	55B
1400/06/28	6,350	6,280	6,800	6,360	(3.78)	448	3M	19B
1400/06/27	7,080	6,570	7,100	6,610	(4.34)	791	5M	31B
1400/06/24	7,150	6,780	7,250	6,910	(3.09)	1,272	6M	38B
1400/06/23	7,190	6,900	7,340	7,130	0.71	953	6M	40B
1400/06/22	7,080	7,050	7,480	7,080	(4.58)	997	7M	50B
1400/06/21	7,780	7,390	7,780	7,420	(4.5)	561	3M	23B
1400/06/20	7,680	7,450	7,900	7,770	3.19	1,332	10M	78B
1400/06/17	7,310	7,300	7,700	7,530	0.27	1,337	5M	39B
1400/06/16	7,500	7,440	7,720	7,510	(4.09)	1,031	6M	41B
1400/06/15	7,810	7,500	8,090	7,830	1.03	1,501	8M	61B
1400/06/14	7,790	7,420	7,980	7,750	0.78	1,163	8M	58B
1400/06/13	7,520	7,420	7,720	7,690	4.48	1,057	8M	63B
1400/06/10	7,150	7,070	7,500	7,360	0.96	924	6M	44B
1400/06/09	7,220	7,220	7,550	7,290	(3.95)	1,056	8M	58B
1400/06/08	7,590	7,580	7,790	7,590	(4.77)	355	3M	20B
1400/06/07	8,050	7,650	8,310	7,970	(0.99)	1,818	12M	94B
1400/06/06	7,940	7,750	8,080	8,050	4.55	1,015	12M	96B
1400/06/03	7,570	7,330	7,980	7,700	0.52	2,283	17M	131B
1400/06/02	7,830	7,480	7,890	7,660	1.59	1,481	10M	79B
1400/06/01	7,580	7,270	7,580	7,540	4.43	1,188	10M	74B
1400/05/31	7,120	6,950	7,270	7,220	4.18	1,248	14M	104B
1400/05/24	6,700	6,600	7,010	6,930	3.74	1,139	8M	57B
1400/05/23	6,860	6,560	6,870	6,680	(1.47)	935	5M	35B
1400/05/20	6,730	6,620	7,100	6,780	(1.31)	1,043	7M	47B
1400/05/19	6,690	6,680	7,000	6,870	3.00	885	6M	42B
1400/05/18	6,790	6,490	6,880	6,670	0.60	1,205	10M	70B
1400/05/17	6,700	6,420	6,790	6,630	(0.45)	675	4M	24B
1400/05/16	6,990	6,620	7,070	6,660	(4.31)	1,026	8M	53B
1400/05/13	7,240	6,840	7,380	6,960	(3.2)	1,184	9M	60B
1400/05/12	7,140	6,960	7,300	7,190	3.30	1,263	9M	62B
1400/05/11	6,970	6,550	6,970	6,960	4.82	861	8M	53B
1400/05/10	6,600	6,280	6,740	6,640	3.43	934	10M	67B
1400/05/09	6,390	6,110	6,650	6,420	0.47	957	7M	47B
1400/05/06	6,660	6,330	6,660	6,390	(6.58)	579	6M	37B
1400/04/27	7,040	6,690	7,170	6,870	(3.78)	913	7M	47B
1400/04/26	7,200	6,930	7,300	7,140	2.29	876	7M	49B
1400/04/23	6,610	6,610	7,050	6,980	3.87	966	10M	72B
1400/04/22	6,890	6,630	6,950	6,720	(2.47)	836	8M	51B
1400/04/21	6,940	6,670	7,060	6,890	0.29	911	4M	27B
1400/04/20	7,060	6,750	7,060	6,870	(2.14)	1,269	8M	56B
1400/04/19	6,920	6,900	7,200	7,020	(1.96)	728	3M	22B
1400/04/16	6,990	6,750	7,300	7,160	2.87	1,192	9M	63B
1400/04/15	6,840	6,800	6,980	6,960	4.66	1,325	11M	77B
1400/04/14	6,510	6,490	6,790	6,650	0.61	895	9M	62B
1400/04/13	6,330	6,330	6,770	6,610	1.07	780	5M	34B
1400/04/12	6,600	6,400	6,780	6,540	(1.8)	1,094	8M	55B
1400/04/09	7,000	6,530	7,000	6,660	(2.35)	931	6M	39B
1400/04/08	6,520	6,520	6,830	6,820	4.76	1,205	11M	75B
1400/04/07	6,800	6,460	6,800	6,510	(4.26)	1,360	11M	74B
1400/04/06	6,800	6,620	7,050	6,800	(2.3)	1,153	8M	55B
1400/04/05	7,030	6,840	7,310	6,960	(3.2)	2,092	13M	90B
1400/04/02	7,000	6,910	7,240	7,190	4.20	2,405	20M	141B
1400/04/01	6,640	6,640	7,210	6,900	(6.38)	4,526	36M	249B
1400/03/31	7,020	7,020	7,020	7,370	(0.14)	13	34K	240M
1400/03/30	7,020	7,020	7,020	7,380	0.0	8	17K	122M
1400/03/29	7,030	7,030	7,030	7,380	(0.14)	20	52K	368M
1400/03/26	7,030	7,030	7,030	7,390	0.0	5	5K	37M
1400/03/25	7,030	7,030	7,030	7,390	0.0	6	7K	46M
1400/03/24	7,030	7,030	7,030	7,390	(0.14)	6	28K	197M
1400/03/23	7,030	7,030	7,030	7,400	0.0	6	9K	66M
1400/03/22	7,030	7,030	7,030	7,400	0.0	7	21K	151M
1400/03/19	7,030	7,030	7,030	7,400	0.0	12	23K	165M
1400/03/18	7,190	7,190	7,190	7,400	(2.12)	68	857K	6B
1400/03/17	7,220	7,220	7,220	7,560	(0.4)	28	139K	1B
1400/03/12	7,220	7,220	7,220	7,590	(0.13)	20	26K	186M
1400/03/11	7,220	7,220	7,220	7,600	0.0	1	1K	7M
1400/03/10	7,230	7,230	7,230	7,600	(0.13)	26	26K	191M
1400/03/09	7,250	7,250	7,250	7,610	(0.26)	26	121K	877M
1400/03/08	7,340	7,340	7,340	7,630	(1.17)	48	457K	3B
1400/03/05	7,360	7,360	7,360	7,720	(0.26)	8	113K	828M
1400/03/04	7,360	7,360	7,360	7,740	0.0	4	18K	129M
1400/03/03	7,360	7,360	7,360	7,740	0.0	2	2K	13M
1400/03/01	7,360	7,360	7,360	7,740	0.0	2	2K	15M
1400/02/28	7,360	7,360	7,360	7,740	0.0	4	17K	126M
1400/02/27	7,400	7,400	7,400	7,740	(0.51)	29	222K	2B
1400/02/26	7,400	7,400	7,400	7,780	0.0	11	10K	77M
1400/02/25	7,430	7,430	7,430	7,780	(0.51)	19	177K	1B
1400/02/22	7,600	7,600	7,600	7,820	(0.13)	33	259K	2B
1400/02/21	7,610	7,610	7,610	7,830	(0.13)	16	234K	2B
1400/02/20	7,610	7,610	7,610	7,840	0.0	16	136K	1B
1400/02/18	7,610	7,610	7,610	7,840	0.0	6	34K	259M
1400/02/15	7,610	7,610	7,610	7,840	0.0	9	63K	483M
1400/02/13	7,620	7,620	7,620	7,840	(0.13)	37	192K	1B
1400/02/12	7,620	7,620	7,620	7,850	0.0	18	104K	796M
1400/02/11	7,660	7,660	7,660	7,850	(0.51)	45	1M	9B
1400/02/08	7,710	7,710	7,710	7,890	(0.63)	64	1M	11B
1400/02/07	7,720	7,720	7,720	7,940	(0.13)	11	216K	2B
1400/02/06	7,720	7,720	7,720	7,950	0.0	4	13K	97M
1400/02/05	7,730	7,730	7,730	7,950	(0.13)	10	232K	2B
1400/02/04	7,740	7,740	7,740	7,960	(0.13)	7	208K	2B
1400/02/01	7,750	7,750	7,750	7,970	(0.13)	5	201K	2B
1400/01/31	7,840	7,840	7,840	7,980	(0.13)	13	240K	2B
1400/01/30	7,840	7,840	7,840	7,990	0.0	7	205K	2B
1400/01/29	7,840	7,840	7,840	7,990	0.0	3	10K	78M
1400/01/28	7,840	7,840	7,840	7,990	0.0	12	207K	2B
1400/01/25	7,840	7,840	7,840	7,990	(0.13)	30	498K	4B
1400/01/24	7,860	7,860	7,860	8,000	(0.25)	40	770K	6B
1400/01/23	7,870	7,870	7,870	8,020	(0.12)	52	310K	2B
1400/01/22	7,880	7,880	7,880	8,030	(0.12)	9	234K	2B
1400/01/21	7,890	7,890	7,890	8,040	(0.12)	14	211K	2B
1400/01/18	7,900	7,900	7,900	8,050	(0.12)	13	362K	3B
1400/01/17	7,910	7,910	7,910	8,060	(0.12)	21	258K	2B
1400/01/16	7,920	7,920	7,920	8,070	(0.12)	16	227K	2B
1400/01/15	7,930	7,930	7,930	8,080	(0.12)	38	544K	4B
1400/01/14	8,000	7,960	8,000	8,090	(0.37)	188	1M	10B
1400/01/11	8,210	8,000	8,320	8,120	(0.49)	863	6M	53B
1400/01/10	8,370	8,150	8,370	8,160	(1.81)	1,182	9M	73B
1400/01/08	8,180	8,070	8,340	8,310	5.59	2,710	23M	189B
1400/01/07	7,510	7,470	8,070	7,870	3.28	978	10M	82B
1399/12/27	7,700	7,450	7,830	7,620	0.40	1,199	6M	48B
1399/12/26	7,560	7,560	7,790	7,590	(1.56)	2,582	22M	166B
1399/12/25	7,570	7,570	7,570	7,710	(0.13)	45	439K	3B
1399/12/24	7,580	7,580	7,580	7,720	(0.13)	34	415K	3B
1399/12/23	7,590	7,590	7,590	7,730	(0.13)	27	352K	3B
1399/12/20	7,600	7,600	7,600	7,740	(0.13)	33	376K	3B
1399/12/19	7,620	7,620	7,620	7,750	(0.26)	30	664K	5B
1399/12/18	7,630	7,630	7,630	7,770	(0.13)	48	409K	3B
1399/12/17	7,640	7,640	7,640	7,780	(0.13)	20	247K	2B
1399/12/16	7,650	7,650	7,650	7,790	(0.13)	18	346K	3B
1399/12/13	7,660	7,660	7,660	7,800	(0.13)	32	342K	3B
1399/12/12	7,670	7,670	7,670	7,810	(0.13)	41	486K	4B
1399/12/11	7,680	7,680	7,680	7,820	(0.13)	29	258K	2B
1399/12/10	7,690	7,690	7,690	7,830	(0.13)	23	281K	2B
1399/12/09	7,690	7,690	7,690	7,840	0.0	32	183K	1B
1399/12/06	7,740	7,740	7,770	7,840	(0.63)	275	2M	16B
1399/12/05	7,770	7,770	7,770	7,890	(0.38)	122	1M	9B
1399/12/04	7,770	7,770	7,770	7,920	0.0	45	173K	1B
1399/12/03	7,770	7,770	7,770	7,920	0.0	40	97K	757M
1399/12/02	7,810	7,810	7,810	7,920	(0.5)	108	2M	12B
1399/11/29	7,870	7,870	8,000	7,960	(0.87)	291	3M	21B
1399/11/28	7,900	7,900	7,900	8,030	(0.37)	113	1M	8B
1399/11/27	8,000	8,000	8,140	8,060	(1.23)	432	4M	30B
1399/11/26	8,250	8,150	8,250	8,160	(1.81)	842	9M	77B
1399/11/25	8,300	8,130	8,520	8,310	2.21	1,863	13M	108B
1399/11/21	8,200	8,100	8,290	8,130	(4.58)	3,249	27M	216B
1399/11/20	8,950	8,350	9,070	8,520	(2.96)	1,386	9M	78B
1399/11/19	8,710	8,710	9,160	8,780	(4.15)	3,717	38M	333B
1399/11/18	8,770	8,770	8,770	9,160	(0.76)	104	848K	7B
1399/11/15	9,780	9,140	9,780	9,230	(4.05)	1,054	8M	70B
1399/11/14	9,590	9,120	9,970	9,620	1.05	2,272	13M	128B
1399/11/13	9,450	9,410	10,000	9,520	(3.84)	2,717	20M	193B
1399/11/12	10,290	9,780	10,440	9,900	(3.79)	1,667	13M	131B
1399/11/11	10,900	10,000	10,900	10,290	(2.0)	3,916	26M	262B
1399/11/08	10,320	9,950	10,610	10,500	3.86	2,466	18M	187B
1399/11/07	9,500	9,360	10,310	10,110	2.95	3,004	31M	318B
1399/11/06	10,100	9,720	10,230	9,820	(4.01)	2,058	19M	191B
1399/11/05	10,560	10,030	10,770	10,230	(3.03)	2,000	13M	132B
1399/11/04	10,250	10,200	10,900	10,550	(0.75)	3,242	20M	216B
1399/11/01	10,600	10,580	11,100	10,630	(4.49)	2,332	22M	234B
1399/10/30	11,110	11,110	11,510	11,130	(4.79)	1,141	13M	149B
1399/10/29	11,280	11,280	11,280	11,690	(1.52)	43	1M	14B
1399/10/27	11,580	11,580	11,900	11,870	(2.55)	239	2M	24B
1399/10/24	12,150	12,150	12,640	12,180	(4.69)	1,248	13M	162B
1399/10/23	13,000	12,600	13,410	12,780	(3.62)	1,010	8M	104B
1399/10/22	13,300	12,890	13,950	13,260	(2.21)	4,816	29M	381B
1399/10/21	14,400	13,270	14,500	13,560	(2.87)	3,403	19M	264B
1399/10/20	13,320	13,190	14,280	13,960	2.27	3,557	19M	270B
1399/10/17	14,050	13,480	14,160	13,650	(3.74)	4,326	28M	384B
1399/10/16	14,180	14,180	14,180	14,180	4.96	650	7M	102B
1399/10/15	13,530	13,530	13,530	13,510	4.81	368	4M	49B
1399/10/14	12,250	12,250	13,530	12,890	0.0	4,929	41M	529B
1399/10/13	12,850	12,840	13,200	12,890	(4.59)	582	3M	45B
1399/10/10	13,200	12,560	13,720	13,510	3.37	4,767	34M	461B
1399/10/09	12,810	12,810	13,650	13,070	(3.04)	4,329	29M	373B
1399/10/08	13,500	13,340	14,040	13,480	(3.99)	2,742	18M	244B
1399/10/07	14,260	12,920	14,260	14,040	3.31	9,313	73M	1T
1399/10/06	13,590	13,590	13,590	13,590	4.94	452	4M	52B
1399/10/03	12,420	12,420	13,150	12,950	3.35	1,826	16M	206B
1399/10/02	13,050	11,820	13,050	12,530	0.80	9,160	69M	862B
1399/10/01	12,430	12,430	12,430	12,430	4.98	362	6M	72B
1399/09/30	11,840	11,840	11,840	11,840	4.96	410	6M	73B
1399/09/29	11,310	11,310	11,310	11,280	4.64	302	4M	50B
1399/09/26	10,690	10,320	10,810	10,780	4.66	1,046	13M	141B
1399/09/25	10,310	10,200	10,730	10,300	(4.01)	2,295	23M	236B
1399/09/24	10,760	10,350	10,760	10,730	4.68	3,129	34M	360B
1399/09/23	10,350	10,350	10,350	10,250	3.96	337	4M	41B
1399/09/18	9,350	9,260	9,880	9,860	4.78	753	6M	56B
1399/09/17	9,800	9,260	9,800	9,410	(3.39)	1,558	9M	82B
1399/09/11	10,100	9,610	10,100	9,740	(3.66)	2,898	15M	147B
1399/09/10	10,000	9,710	10,400	10,110	1.81	2,862	15M	151B
1399/09/09	9,700	9,300	10,130	9,930	2.90	3,822	25M	248B
1399/09/08	9,910	9,470	10,150	9,650	(3.11)	4,405	27M	258B
1399/09/05	9,750	9,750	10,470	9,960	(2.92)	5,206	41M	412B
1399/09/04	10,700	10,190	10,700	10,260	(4.29)	1,327	12M	126B
1399/09/03	10,550	10,240	10,740	10,720	4.79	2,522	17M	179B
1399/09/02	9,920	9,600	10,400	10,230	3.23	4,682	30M	310B
1399/09/01	9,270	9,270	10,230	9,910	1.64	7,440	72M	716B
1399/08/28	9,320	9,320	9,320	9,750	(0.61)	133	643K	6B
1399/08/27	9,420	9,420	9,420	9,810	(1.01)	165	1M	10B
1399/08/26	9,420	9,420	9,420	9,910	0.0	26	33K	308M
1399/08/25	9,430	9,430	9,430	9,910	(0.1)	20	66K	618M
1399/08/24	9,540	9,540	9,540	9,920	(1.2)	206	1M	12B
1399/08/21	9,580	9,580	9,580	10,040	(0.4)	48	368K	4B
1399/08/20	9,580	9,580	9,580	10,080	0.0	7	18K	169M
1399/08/19	9,580	9,580	9,580	10,080	0.0	9	39K	371M
1399/08/18	9,580	9,580	9,580	10,080	0.0	7	23K	221M
1399/08/17	9,580	9,580	9,580	10,080	0.0	9	13K	125M
1399/08/14	9,590	9,590	9,590	10,080	(0.1)	31	87K	838M
1399/08/12	9,600	9,600	9,600	10,090	(0.1)	15	60K	580M
1399/08/11	9,600	9,600	9,600	10,100	0.0	9	44K	426M
1399/08/10	9,630	9,630	9,630	10,100	(0.3)	59	287K	3B
1399/08/07	9,640	9,640	9,640	10,130	(0.1)	17	59K	573M
1399/08/06	9,650	9,650	9,650	10,140	(0.1)	21	53K	515M
1399/08/05	9,650	9,650	9,650	10,150	0.0	13	16K	157M
1399/08/03	9,660	9,660	9,660	10,150	(0.1)	17	122K	1B
1399/07/30	9,950	9,950	10,250	10,160	(2.96)	506	3M	29B
1399/07/29	9,970	9,970	9,970	10,470	(0.19)	33	169K	2B
1399/07/28	10,010	10,010	10,010	10,490	(0.38)	31	326K	3B
1399/07/27	10,060	10,060	10,060	10,530	(0.47)	66	478K	5B
1399/07/23	10,100	10,100	10,100	10,580	(0.47)	131	457K	5B
1399/07/22	10,530	10,500	10,840	10,630	(3.8)	595	4M	40B
1399/07/21	11,090	10,840	11,490	11,050	(3.16)	1,190	6M	61B
1399/07/20	11,560	10,460	11,560	11,410	3.63	1,387	9M	103B
1399/07/19	11,030	10,510	11,030	11,010	4.76	993	10M	113B
1399/07/16	10,100	10,000	11,030	10,510	0.0	5,173	34M	360B
1399/07/15	10,040	10,040	10,040	10,510	(0.47)	137	435K	4B
1399/07/14	10,050	10,050	10,050	10,560	(0.09)	33	125K	1B
1399/07/13	9,730	9,730	9,730	10,570	(2.22)	294	1M	10B
1399/07/12	10,310	10,310	10,310	10,810	(0.37)	77	343K	4B
1399/07/09	10,310	10,310	10,310	10,850	0.0	13	14K	141M
1399/07/08	10,310	10,310	10,310	10,850	0.0	13	11K	116M
1399/07/07	10,310	10,310	10,310	10,850	0.0	12	10K	108M
1399/07/06	10,320	10,320	10,320	10,850	(0.09)	7	43K	448M
1399/07/05	10,320	10,320	10,320	10,860	0.0	21	36K	371M
1399/07/02	10,340	10,340	10,340	10,860	(0.18)	53	130K	1B
1399/07/01	10,350	10,350	10,350	10,880	(0.09)	28	60K	624M
1399/06/31	10,350	10,350	10,350	10,890	0.0	16	26K	270M
1399/06/30	10,370	10,370	10,370	10,890	(0.18)	30	195K	2B
1399/06/29	10,400	10,400	10,400	10,910	(0.27)	49	247K	3B
1399/06/26	10,900	10,640	11,480	10,940	(2.23)	2,309	9M	102B
1399/06/25	10,950	10,950	10,950	11,190	(2.86)	474	2M	27B
1399/06/24	11,000	11,000	11,000	11,520	(0.43)	100	381K	4B
1399/06/23	11,010	11,010	11,010	11,570	(0.09)	33	64K	702M
1399/06/22	11,030	11,030	11,030	11,580	(0.26)	121	205K	2B
1399/06/19	11,070	11,070	11,070	11,610	(0.34)	106	262K	3B
1399/06/18	11,070	11,070	11,070	11,650	0.0	26	28K	305M
1399/06/17	11,080	11,080	11,080	11,650	(0.09)	24	56K	622M
1399/06/16	11,140	11,140	11,140	11,660	(0.51)	153	460K	5B
1399/06/15	11,280	11,280	11,280	11,720	(1.26)	192	1M	12B
1399/06/12	11,310	11,310	11,310	11,870	(0.25)	81	227K	3B
1399/06/11	11,400	11,400	11,400	11,900	(0.83)	139	689K	8B
1399/06/10	12,500	11,880	12,500	12,000	(0.17)	443	2M	23B
1399/06/01	12,500	11,960	13,000	12,020	(4.45)	1,923	6M	68B
1399/05/29	12,500	12,470	12,870	12,580	(4.12)	680	3M	37B
1399/05/28	13,300	12,600	13,420	13,120	2.58	2,500	8M	108B
1399/05/27	13,000	12,490	13,500	12,790	(2.66)	2,504	9M	114B
1399/05/26	13,270	13,040	13,550	13,140	(4.23)	1,379	6M	79B
1399/05/25	14,500	13,540	14,500	13,720	(3.72)	930	3M	46B
1399/05/22	14,550	13,790	15,230	14,250	(1.79)	3,158	11M	163B
1399/05/21	14,480	14,470	15,000	14,510	(4.73)	1,185	6M	81B
1399/05/20	15,710	15,170	15,710	15,230	(4.57)	1,099	4M	64B
1399/05/19	17,090	15,720	17,090	15,960	(3.51)	3,926	13M	212B
1399/05/15	16,660	16,000	16,680	16,540	4.09	3,998	15M	249B
1399/05/14	16,000	15,510	16,480	15,890	(2.63)	5,934	21M	330B
1399/05/13	16,610	16,190	16,800	16,320	(4.23)	2,551	7M	112B
1399/05/12	18,230	16,510	18,230	17,040	(1.9)	6,593	22M	369B
1399/05/11	17,350	17,000	17,940	17,370	6.17	3,314	11M	193B
1399/05/08	15,950	15,740	16,520	16,360	3.94	4,362	18M	294B
1399/05/07	16,700	15,390	16,700	15,740	(2.78)	6,497	25M	399B
1399/05/06	15,210	15,210	16,330	16,190	4.05	5,620	25M	411B
1399/05/05	16,500	15,350	16,500	15,560	(3.65)	2,754	8M	127B
1399/05/04	15,920	15,920	16,180	16,150	4.80	4,083	17M	277B
1399/05/01	15,500	15,370	15,800	15,410	(4.7)	4,387	16M	240B
1399/04/31	16,650	16,110	16,800	16,170	(4.6)	4,177	16M	254B
1399/04/30	16,600	16,410	17,170	16,950	3.61	6,295	22M	377B
1399/04/29	17,200	15,800	17,250	16,360	(1.62)	8,864	28M	460B
1399/04/28	16,400	15,850	16,720	16,630	4.39	3,099	13M	219B
1399/04/25	15,900	15,850	16,480	15,930	(4.5)	6,123	24M	384B
1399/04/24	16,460	16,220	17,550	16,680	(2.28)	7,147	25M	424B
1399/04/23	17,500	17,010	17,500	17,070	(4.64)	3,337	14M	231B
1399/04/22	18,060	16,350	18,070	17,900	4.01	5,320	19M	332B
1399/04/21	16,800	16,760	18,190	17,210	(2.44)	5,918	22M	380B
1399/04/18	17,990	16,820	18,500	17,640	(0.34)	9,404	33M	585B
1399/04/17	18,450	17,590	18,500	17,700	(4.38)	7,853	26M	462B
1399/04/16	18,870	17,880	19,600	18,510	(1.65)	11,451	34M	637B
1399/04/15	18,170	18,170	19,930	18,820	(1.57)	9,868	50M	946B
1399/04/14	19,120	19,120	19,120	19,120	(4.97)	1,359	3M	53B
1399/04/11	21,150	19,760	21,150	20,120	(3.22)	5,671	16M	316B
1399/04/10	20,000	19,900	21,300	20,790	2.46	12,898	45M	938B
1399/04/09	20,290	20,290	20,290	20,290	(4.96)	952	4M	81B
1399/04/08	21,260	21,260	22,360	21,350	(4.56)	3,264	16M	334B
1399/04/02	22,000	20,730	22,560	22,370	4.09	3,997	14M	314B
1399/04/01	21,500	20,650	21,530	21,490	4.78	3,654	14M	310B
1399/03/31	20,470	19,930	20,580	20,510	4.64	3,296	12M	253B
1399/03/27	19,580	18,360	19,890	19,600	3.43	4,565	16M	319B
1399/03/26	18,490	17,910	19,030	18,950	4.52	4,438	20M	378B
1399/03/25	17,930	17,650	19,000	18,130	(2.37)	7,274	28M	506B
1399/03/24	19,690	18,230	19,690	18,570	(3.21)	10,554	40M	751B
1399/03/21	18,000	17,900	19,784	19,186	1.83	10,726	44M	846B
1399/03/20	18,935	18,200	18,935	18,842	4.48	11,757	67M	1T
1399/03/19	16,455	16,455	18,187	18,034	4.12	3,986	30M	543B
1399/03/18	17,321	17,321	17,321	17,321	4.99	280	3M	59B
1399/03/17	16,497	16,497	16,497	16,497	5.00	313	3M	53B
1399/03/13	15,712	15,712	15,712	15,712	5.00	488	7M	113B
1399/03/12	14,373	13,800	15,251	14,964	3.02	2,342	25M	373B
1399/03/11	15,132	14,374	15,180	14,525	(4.0)	2,597	12M	179B
1399/03/10	15,900	14,722	16,170	15,130	(2.36)	7,770	47M	715B
1399/03/07	15,425	15,425	15,999	15,496	(4.56)	5,452	44M	684B
1399/03/06	17,170	15,536	17,170	16,236	(0.72)	9,735	91M	1T
1399/03/03	16,984	16,984	16,984	16,353	1.09	164	678K	12B
1399/02/31	16,370	16,370	16,370	16,176	3.75	277	3M	50B
1399/02/30	15,591	15,591	15,591	15,591	5.00	369	9M	143B
1399/02/29	14,849	14,849	14,849	14,849	5.00	281	6M	92B
1399/02/28	14,142	14,142	14,142	14,142	5.00	424	7M	106B
1399/02/27	12,879	12,879	13,522	13,469	9.81	1,085	20M	266B
1399/02/22	12,628	12,628	12,628	12,266	1.99	120	2M	22B
1399/02/21	12,264	12,264	12,264	12,027	2.97	180	3M	32B
1399/02/20	12,007	12,007	12,007	11,680	2.13	129	2M	22B
1399/02/17	11,823	11,823	11,823	11,436	1.56	138	2M	19B
1399/02/16	11,260	11,260	11,260	11,260	5.00	620	11M	129B
1399/02/15	10,818	10,818	10,818	10,724	4.09	257	4M	47B
1399/02/14	10,303	10,303	10,303	10,303	4.99	241	5M	55B
1399/02/13	9,969	9,969	9,969	9,813	3.35	191	4M	35B
1399/02/10	9,761	9,761	9,761	9,495	2.13	164	3M	25B
1399/02/09	9,455	9,455	9,455	9,297	3.24	224	4M	37B
1399/02/08	9,111	9,111	9,111	9,005	3.77	216	5M	41B
1399/02/07	8,935	8,935	8,935	8,678	1.97	265	2M	21B
1399/02/06	8,763	8,763	8,763	8,510	1.97	217	2M	21B
1399/02/03	8,639	8,639	8,639	8,346	1.43	157	2M	16B
1399/02/02	8,584	8,584	8,584	8,228	0.64	125	818K	7B
1399/02/01	8,466	8,466	8,466	8,176	1.40	137	2M	15B
1399/01/31	8,269	8,269	8,269	8,063	2.37	227	3M	25B
1399/01/30	8,181	8,181	8,181	7,876	1.08	139	1M	11B
1399/01/27	8,106	8,106	8,106	7,792	0.93	297	1M	10B
1399/01/26	7,944	7,944	7,944	7,720	2.04	392	3M	22B
1399/01/25	7,863	7,863	7,863	7,566	1.03	195	1M	11B
1399/01/24	7,771	7,771	7,771	7,489	1.19	171	2M	13B
1399/01/23	7,666	7,666	7,666	7,401	1.37	204	2M	14B
1399/01/20	7,471	7,471	7,471	7,301	2.60	342	4M	29B
1399/01/19	7,379	7,379	7,379	7,116	1.25	204	2M	14B
1399/01/18	7,213	7,213	7,213	7,028	2.30	270	3M	25B
1399/01/17	7,089	7,089	7,089	6,870	1.75	261	3M	19B
1399/01/16	7,028	7,028	7,028	6,752	0.87	204	1M	9B
1399/01/11	6,888	6,888	6,888	6,694	2.04	250	3M	22B
1399/01/10	6,712	6,712	6,712	6,560	2.61	351	4M	28B
1399/01/09	6,648	6,648	6,648	6,393	0.96	233	2M	10B
1399/01/06	6,250	6,170	6,457	6,332	2.96	918	6M	37B
1399/01/05	6,299	5,900	6,299	6,150	(0.05)	1,199	6M	36B
1398/12/28	6,200	5,990	6,299	6,153	1.12	1,212	5M	31B
1398/12/27	6,199	5,805	6,299	6,085	(0.36)	895	3M	21B
1398/12/26	6,000	5,890	6,180	6,107	3.75	1,064	6M	39B
1398/12/25	5,822	5,774	6,232	5,886	(3.14)	1,185	8M	44B
1398/12/24	6,577	5,973	6,577	6,077	(3.34)	1,128	8M	46B
1398/12/21	6,111	6,111	6,331	6,287	4.26	1,072	7M	45B
1398/12/20	5,790	5,702	6,244	6,030	0.89	1,582	9M	55B
1398/12/19	6,400	5,916	6,400	5,977	(4.01)	1,992	12M	73B
1398/12/17	6,050	5,801	6,375	6,227	2.55	1,982	12M	72B
1398/12/14	6,098	6,097	6,098	6,072	4.55	846	8M	51B
1398/12/13	5,972	5,972	5,972	5,808	2.11	547	4M	23B
1398/12/12	5,764	5,750	5,764	5,688	3.61	710	7M	38B
1398/12/11	5,381	5,357	5,536	5,490	4.12	1,063	7M	41B
1398/12/10	5,212	5,212	5,502	5,273	(3.88)	1,528	12M	64B
1398/12/07	5,470	5,200	5,605	5,486	2.75	1,670	11M	58B
1398/12/06	5,379	5,170	5,426	5,339	3.31	1,621	13M	67B
1398/12/05	5,180	5,001	5,288	5,168	1.45	1,701	10M	53B
1398/12/04	5,031	5,031	5,101	5,094	4.84	1,027	10M	50B
1398/12/03	4,657	4,657	5,036	4,859	(0.88)	1,559	10M	51B
1398/11/30	4,900	4,777	5,023	4,902	2.36	1,397	10M	47B
1398/11/29	4,781	4,720	4,940	4,789	(3.6)	1,391	12M	56B
1398/11/28	5,160	4,879	5,270	4,968	(3.25)	1,435	11M	55B
1398/11/27	4,840	4,840	5,167	5,135	4.35	1,302	13M	67B
1398/11/26	5,189	4,825	5,200	4,921	(3.07)	1,207	7M	36B
1398/11/23	4,951	4,888	5,200	5,077	0.83	1,057	6M	32B
1398/11/21	5,050	4,949	5,276	5,035	(3.34)	1,109	9M	46B
1398/11/20	5,120	5,115	5,401	5,209	(2.36)	1,343	7M	39B
1398/11/19	5,778	5,229	5,778	5,335	(3.07)	1,936	13M	68B
1398/11/16	5,309	5,236	5,523	5,504	4.64	1,022	9M	52B
1398/11/15	5,308	5,101	5,309	5,260	4.01	1,636	12M	64B
1398/11/14	5,050	4,896	5,155	5,057	2.99	1,667	14M	70B
1398/11/13	4,899	4,801	5,088	4,910	(2.25)	1,582	8M	41B
1398/11/12	5,079	4,889	5,079	5,023	3.82	2,649	18M	90B
1398/11/08	4,832	4,800	4,839	4,838	4.97	578	5M	24B
1398/11/07	4,500	4,253	4,675	4,609	3.50	1,883	17M	76B
1398/11/06	4,480	4,351	4,570	4,453	(2.13)	1,776	11M	49B
1398/11/05	4,600	4,336	4,700	4,550	(0.31)	2,458	14M	63B
1398/11/02	4,520	4,415	4,594	4,564	4.30	2,080	17M	78B
1398/11/01	4,257	4,200	4,440	4,376	3.48	989	8M	36B
1398/10/30	4,290	4,200	4,318	4,229	(1.31)	1,251	8M	35B
1398/10/29	4,268	4,193	4,393	4,285	(2.21)	1,458	11M	49B
1398/10/28	4,400	4,260	4,470	4,382	1.36	1,270	8M	35B
1398/10/25	4,209	4,150	4,450	4,323	1.36	855	5M	23B
1398/10/24	4,300	4,196	4,368	4,265	(1.41)	1,089	6M	27B
1398/10/23	4,221	4,100	4,421	4,326	2.54	1,296	11M	47B
1398/10/22	4,222	4,100	4,222	4,219	4.92	1,091	15M	64B
1398/10/21	4,021	4,021	4,021	4,021	1.98	147	3M	12B
1398/10/18	3,902	3,902	3,902	3,943	(0.95)	35	328K	1B
1398/10/17	3,963	3,963	4,100	3,981	(4.56)	543	10M	39B
1398/10/15	4,171	4,171	4,171	4,171	(4.99)	178	2M	6B
1398/10/14	4,245	4,245	4,245	4,390	(1.75)	53	240K	1B
1398/10/11	4,360	4,330	4,577	4,468	2.38	1,280	10M	43B
1398/10/10	4,613	4,289	4,620	4,364	(3.32)	1,660	13M	56B
1398/10/09	4,399	4,311	4,548	4,514	4.20	1,315	10M	43B
1398/10/08	4,320	4,280	4,440	4,332	(3.84)	2,420	16M	71B
1398/10/07	4,725	4,380	4,725	4,505	(0.31)	3,289	19M	86B
1398/10/04	4,539	4,404	4,544	4,519	4.41	918	7M	33B
1398/10/03	4,020	4,020	4,348	4,328	4.52	1,575	15M	63B
1398/10/02	4,170	3,876	4,282	4,141	1.52	2,408	23M	95B
1398/10/01	3,970	3,968	4,090	4,079	4.70	1,058	11M	44B
1398/09/30	3,880	3,803	3,914	3,896	4.51	958	10M	37B
1398/09/27	3,662	3,553	3,799	3,728	3.01	1,524	14M	52B
1398/09/26	3,568	3,540	3,695	3,619	2.61	1,747	18M	64B
1398/09/25	3,597	3,347	3,651	3,527	0.11	1,131	12M	42B
1398/09/24	3,600	3,430	3,650	3,523	(1.89)	1,162	9M	32B
1398/09/23	3,472	3,472	3,660	3,591	1.44	1,114	7M	26B
1398/09/20	3,470	3,463	3,617	3,540	(2.72)	1,075	9M	31B
1398/09/19	3,552	3,350	3,702	3,639	3.20	1,860	17M	62B
1398/09/18	3,674	3,460	3,674	3,526	(2.06)	1,445	10M	35B
1398/09/17	3,600	3,501	3,730	3,600	(0.94)	1,303	7M	26B
1398/09/16	3,588	3,460	3,680	3,634	3.68	1,587	14M	49B
1398/09/13	3,428	3,428	3,587	3,505	(0.03)	1,345	10M	34B
1398/09/12	3,576	3,406	3,650	3,506	0.06	1,415	10M	34B
1398/09/11	3,490	3,310	3,525	3,504	4.35	1,309	12M	41B
1398/09/10	3,390	3,276	3,405	3,358	3.55	1,414	11M	37B
1398/09/09	3,200	3,200	3,248	3,243	4.82	495	7M	21B
1398/09/06	3,200	3,084	3,200	3,094	(4.68)	1,568	14M	42B
1398/09/05	3,282	3,150	3,282	3,246	3.84	1,779	13M	44B
1398/09/04	3,100	3,060	3,139	3,126	4.55	154	1M	3B
1398/09/03	3,004	2,886	3,004	2,990	4.51	1,492	14M	41B
1398/09/02	2,830	2,813	2,866	2,861	4.80	571	6M	17B
1398/08/29	2,753	2,680	2,753	2,730	4.12	488	4M	11B
1398/08/28	2,559	2,559	2,651	2,622	3.84	279	2M	6B
1398/08/27	2,428	2,428	2,640	2,525	(1.17)	614	4M	11B
1398/08/26	2,556	2,551	2,570	2,555	(4.84)	150	2M	4B
1398/08/25	2,838	2,640	2,839	2,685	(3.35)	662	6M	15B
1398/08/22	2,840	2,717	2,840	2,778	(1.7)	592	4M	10B
1398/08/21	2,751	2,751	2,922	2,826	0.78	764	5M	15B
1398/08/20	2,671	2,671	2,888	2,804	1.05	992	7M	20B
1398/08/19	2,927	2,760	2,927	2,775	(4.48)	842	7M	20B
1398/08/18	3,011	2,815	3,011	2,905	(0.27)	864	6M	18B
1398/08/14	2,711	2,711	2,931	2,913	4.33	1,021	11M	32B
1398/08/13	2,840	2,700	2,889	2,792	0.04	794	5M	15B
1398/08/12	2,700	2,680	2,800	2,791	4.65	746	7M	19B
1398/08/11	2,744	2,515	2,770	2,667	0.83	1,176	9M	24B
1398/08/08	2,646	2,600	2,646	2,645	4.96	358	4M	10B
1398/08/06	2,478	2,440	2,537	2,520	4.26	385	4M	11B
1398/08/04	2,412	2,358	2,594	2,417	(2.62)	1,195	10M	25B
1398/08/01	2,584	2,455	2,634	2,482	(3.95)	497	5M	13B
1398/07/30	2,685	2,461	2,700	2,584	(0.23)	928	8M	21B
1398/07/29	2,574	2,574	2,689	2,590	(4.39)	932	13M	34B
1398/07/28	2,730	2,704	2,800	2,709	(4.81)	241	3M	8B
1398/07/24	2,838	2,838	2,930	2,846	(4.72)	749	11M	32B
1398/07/23	3,010	2,968	3,100	2,987	(4.39)	269	3M	9B
1398/07/22	3,132	3,113	3,248	3,124	(4.64)	334	3M	10B
1398/07/21	3,342	3,203	3,497	3,276	(2.82)	753	6M	21B
1398/07/20	3,343	3,251	3,510	3,371	0.84	930	5M	18B
1398/07/17	3,343	3,343	3,343	3,343	(4.97)	210	2M	7B
1398/07/16	3,550	3,466	3,639	3,518	(3.56)	892	8M	28B
1398/07/15	3,800	3,592	3,854	3,648	(3.52)	1,787	15M	56B
1398/07/14	3,818	3,628	3,980	3,781	(0.97)	2,295	21M	80B
1398/07/13	3,818	3,818	3,818	3,818	4.98	179	2M	7B
1398/07/10	3,637	3,637	3,637	3,637	4.99	740	16M	60B
1398/07/09	3,310	3,220	3,522	3,464	3.25	1,894	28M	98B
1398/07/08	3,388	3,210	3,397	3,355	3.68	1,399	13M	43B
1398/07/07	3,269	3,136	3,400	3,236	(1.97)	1,873	17M	56B
1398/07/06	3,355	3,196	3,355	3,301	3.29	1,407	14M	45B
1398/07/03	3,149	3,149	3,204	3,196	4.72	394	4M	14B
1398/07/02	3,057	2,920	3,064	3,052	4.56	1,413	19M	58B
1398/07/01	2,810	2,780	2,950	2,919	3.88	823	11M	33B
1398/06/31	2,817	2,760	2,850	2,810	1.89	825	7M	21B
1398/06/30	2,679	2,600	2,800	2,758	2.80	509	3M	10B
1398/06/27	2,751	2,671	2,802	2,683	(4.55)	834	8M	22B
1398/06/26	2,810	2,711	2,900	2,811	(0.6)	690	6M	17B
1398/06/25	2,889	2,750	2,923	2,828	1.33	992	8M	23B
1398/06/24	2,800	2,728	2,888	2,791	(2.79)	1,160	10M	27B
1398/06/23	2,955	2,751	2,984	2,871	(0.42)	1,443	12M	34B
1398/06/20	2,670	2,670	2,909	2,883	4.04	1,761	19M	53B
1398/06/17	2,900	2,700	2,900	2,771	(0.47)	1,126	9M	26B
1398/06/16	2,768	2,705	2,793	2,784	4.66	431	5M	14B
1398/06/13	2,710	2,533	2,714	2,660	0.45	888	8M	21B
1398/06/12	2,605	2,591	2,729	2,648	(2.18)	993	10M	27B
1398/06/11	2,703	2,675	2,810	2,707	(3.84)	763	10M	26B
1398/06/10	2,790	2,683	2,965	2,815	(0.32)	1,596	20M	56B
1398/06/09	3,004	2,719	3,005	2,824	(1.33)	2,028	25M	71B
1398/06/06	2,920	2,774	3,050	2,862	1.24	1,514	16M	45B
1398/06/03	2,829	2,800	2,829	2,827	4.90	90	1M	4B
1398/06/02	2,683	2,603	2,710	2,695	4.42	447	7M	19B
1398/05/30	2,581	2,581	2,581	2,581	4.96	403	7M	18B
1398/05/28	2,400	2,330	2,548	2,459	0.94	972	8M	20B
1398/05/27	2,551	2,395	2,587	2,436	(3.37)	1,104	11M	27B
1398/05/26	2,498	2,470	2,556	2,521	3.53	1,367	16M	39B
1398/05/23	2,403	2,400	2,440	2,435	4.78	208	3M	6B
1398/05/22	2,299	2,200	2,390	2,324	2.06	1,189	14M	33B
1398/05/20	2,277	2,240	2,347	2,277	(3.39)	1,334	13M	29B
1398/05/19	2,405	2,250	2,405	2,357	2.88	1,644	23M	54B
1398/05/16	2,291	2,255	2,291	2,291	5.00	516	10M	22B
1398/05/15	2,116	2,090	2,195	2,182	4.35	476	9M	19B
1398/05/14	2,093	2,035	2,094	2,091	4.81	1,105	13M	27B
1398/05/13	1,940	1,940	2,004	1,995	4.50	348	3M	6B
1398/05/12	1,835	1,834	1,927	1,909	3.98	480	5M	9B
1398/05/09	1,820	1,800	1,862	1,836	0.99	521	4M	7B
1398/05/08	1,869	1,800	1,879	1,818	(1.57)	537	4M	8B
1398/05/07	1,890	1,810	1,902	1,847	(2.84)	570	5M	9B
1398/05/06	1,872	1,848	1,949	1,901	1.01	567	4M	8B
1398/05/05	1,938	1,855	1,940	1,882	(3.59)	779	7M	13B
1398/05/02	1,993	1,897	1,993	1,952	2.79	1,248	14M	26B
1398/05/01	1,885	1,851	1,902	1,899	4.80	1,065	14M	26B
1398/04/31	1,702	1,702	1,832	1,812	3.84	450	6M	10B
1398/04/30	1,799	1,712	1,843	1,745	(3.16)	822	9M	16B
1398/04/25	1,894	1,799	1,894	1,802	(4.81)	245	3M	5B
1398/04/24	1,963	1,860	1,965	1,893	(1.76)	452	3M	6B
1398/04/23	1,899	1,830	1,963	1,927	3.05	1,024	10M	20B
1398/04/22	1,900	1,850	1,910	1,870	(1.06)	825	7M	13B
1398/04/19	1,950	1,853	1,950	1,890	(3.08)	730	7M	12B
1398/04/18	1,980	1,900	1,980	1,950	(0.91)	438	4M	7B
1398/04/17	1,890	1,890	1,970	1,968	4.85	496	6M	11B
1398/04/16	1,944	1,841	1,948	1,877	(2.95)	854	9M	17B
1398/04/15	2,029	1,927	2,029	1,934	(4.64)	783	10M	19B
1398/04/12	2,049	1,995	2,079	2,028	1.71	623	6M	13B
1398/04/11	1,960	1,858	2,049	1,994	1.99	797	10M	21B
1398/04/10	2,019	1,935	2,040	1,955	(3.98)	863	10M	19B
1398/04/09	2,138	2,026	2,138	2,036	(4.5)	980	12M	23B
1398/04/05	2,200	2,090	2,210	2,132	(1.25)	1,242	14M	29B
1398/04/04	2,185	2,021	2,201	2,159	2.96	1,575	25M	54B
1398/04/03	2,097	2,060	2,097	2,097	4.95	335	6M	12B
1398/04/02	1,863	1,863	2,009	1,998	4.39	763	9M	19B
1398/04/01	1,899	1,899	1,971	1,914	(4.2)	954	15M	28B
1398/03/29	2,071	1,968	2,101	1,998	(3.52)	1,405	19M	38B
1398/03/28	2,190	2,001	2,211	2,071	(1.66)	2,571	35M	73B
1398/03/27	2,090	2,051	2,116	2,106	4.46	1,137	20M	42B
1398/03/26	2,016	2,016	2,016	2,016	5.00	120	2M	3B
1398/03/25	1,825	1,825	2,017	1,920	(0.05)	2,151	38M	73B
1398/03/22	1,945	1,851	2,039	1,921	3.67	1,963	28M	54B
1398/03/20	1,923	1,923	1,923	1,853	1.15	17	162K	311M
1398/03/19	1,832	1,832	1,832	1,832	4.99	93	1M	3B
1398/03/18	1,745	1,745	1,745	1,745	4.99	164	3M	5B
1398/03/13	1,665	1,613	1,665	1,662	4.79	441	9M	14B
1398/03/12	1,586	1,586	1,586	1,586	4.96	106	1M	2B
1398/03/11	1,445	1,412	1,560	1,511	1.68	1,823	27M	41B
1398/03/08	1,505	1,437	1,532	1,486	1.36	983	11M	16B
1398/03/07	1,430	1,410	1,472	1,466	4.56	1,036	12M	17B
1398/03/05	1,389	1,361	1,412	1,402	4.24	1,106	14M	20B
1398/03/04	1,380	1,318	1,380	1,345	(3.03)	716	8M	10B
1398/03/01	1,367	1,328	1,419	1,387	1.17	800	12M	16B
1398/02/31	1,351	1,331	1,395	1,371	3.01	801	8M	12B
1398/02/30	1,379	1,275	1,380	1,331	(0.67)	877	12M	16B
1398/02/29	1,298	1,285	1,349	1,340	4.28	714	12M	16B
1398/02/28	1,230	1,230	1,292	1,285	4.39	983	14M	18B
1398/02/25	1,280	1,192	1,280	1,231	(0.97)	642	8M	10B
1398/02/24	1,243	1,230	1,243	1,243	4.98	392	8M	9B
1398/02/23	1,140	1,131	1,213	1,184	1.54	807	11M	12B
1398/02/22	1,170	1,158	1,240	1,166	(4.27)	365	6M	7B
1398/02/21	1,261	1,190	1,300	1,218	(2.72)	974	13M	16B
1398/02/18	1,240	1,240	1,304	1,252	(4.06)	1,346	17M	21B
1398/02/17	1,305	1,305	1,305	1,305	(4.95)	155	3M	4B
1398/02/16	1,400	1,351	1,410	1,373	(3.45)	400	5M	7B
1398/02/15	1,474	1,386	1,480	1,422	(2.47)	1,586	23M	33B
1398/02/14	1,430	1,430	1,480	1,458	1.60	1,240	21M	30B
1398/02/11	1,380	1,380	1,465	1,435	2.21	946	11M	16B
1398/02/10	1,450	1,392	1,453	1,404	(4.16)	1,936	30M	42B
1398/02/09	1,500	1,432	1,500	1,465	2.52	1,005	11M	16B
1398/02/08	1,395	1,383	1,432	1,429	4.77	459	6M	8B
1398/02/07	1,340	1,322	1,378	1,364	3.88	687	9M	12B
1398/02/04	1,320	1,290	1,345	1,313	(1.2)	708	8M	10B
1398/02/03	1,316	1,280	1,359	1,329	(0.23)	680	8M	11B
1398/02/02	1,357	1,280	1,357	1,332	3.02	1,291	20M	27B
1398/01/31	1,266	1,245	1,295	1,293	4.78	270	4M	6B
1398/01/28	1,269	1,215	1,269	1,234	(3.44)	605	8M	10B
1398/01/27	1,300	1,230	1,349	1,278	(1.24)	1,153	17M	22B
1398/01/26	1,247	1,247	1,296	1,294	4.78	794	12M	15B
1398/01/25	1,241	1,213	1,275	1,235	(3.14)	1,447	18M	22B
1398/01/24	1,366	1,243	1,366	1,275	(2.52)	1,981	24M	30B
1398/01/21	1,284	1,265	1,311	1,308	4.72	1,237	23M	30B
1398/01/20	1,210	1,180	1,254	1,249	4.52	1,805	29M	37B
1398/01/19	1,152	1,124	1,209	1,195	3.73	1,736	31M	37B
1398/01/18	1,160	1,120	1,160	1,152	4.25	1,364	29M	34B
1398/01/17	1,078	1,061	1,113	1,105	4.25	472	8M	9B
1398/01/11	1,078	1,041	1,086	1,060	0.66	573	8M	9B
1398/01/10	1,050	1,039	1,080	1,053	(0.19)	634	8M	8B
1398/01/07	1,071	1,031	1,078	1,055	(0.66)	657	7M	7B
1398/01/06	1,035	1,022	1,067	1,062	4.42	995	16M	17B
1398/01/05	1,000	993	1,045	1,017	(0.97)	468	4M	4B
1397/12/28	1,015	954	1,050	1,027	2.29	1,004	12M	12B
1397/12/27	998	994	1,010	1,004	1.21	629	6M	6B
1397/12/26	982	979	1,004	992	0.51	527	5M	5B
1397/12/25	992	979	1,000	987	(0.9)	644	7M	6B
1397/12/22	999	985	1,010	996	0.81	617	6M	6B
1397/12/21	1,010	982	1,010	988	(0.4)	337	4M	4B
1397/12/20	994	983	1,009	992	(0.9)	415	4M	4B
1397/12/19	1,000	986	1,015	1,001	0.91	341	4M	4B
1397/12/18	983	980	1,017	992	0.10	423	7M	7B
1397/12/15	999	980	1,009	991	(0.4)	349	5M	5B
1397/12/14	994	990	1,014	995	(0.9)	281	2M	2B
1397/12/13	1,030	992	1,030	1,004	(1.57)	451	6M	6B
1397/12/12	1,048	1,010	1,048	1,020	(2.11)	399	4M	4B
1397/12/11	1,029	1,026	1,056	1,042	2.56	607	6M	7B
1397/12/08	985	970	1,029	1,016	3.67	1,201	14M	15B
1397/12/07	1,000	973	1,000	980	(1.8)	407	4M	4B
1397/12/06	1,005	991	1,011	998	(1.29)	480	5M	5B
1397/12/05	1,028	997	1,031	1,011	0.0	648	8M	8B
1397/12/04	1,023	1,000	1,030	1,011	0.50	699	7M	7B
1397/12/01	1,010	983	1,026	1,006	(1.08)	450	5M	5B
1397/11/30	1,035	1,009	1,035	1,017	(0.39)	420	4M	4B
1397/11/29	1,000	983	1,040	1,021	1.59	478	4M	4B
1397/11/28	1,045	993	1,045	1,005	(3.83)	615	7M	7B
1397/11/27	1,068	1,031	1,070	1,045	(1.51)	467	4M	4B
1397/11/24	1,060	1,031	1,089	1,061	(1.03)	565	5M	5B
1397/11/23	1,105	1,060	1,105	1,072	(2.46)	685	7M	7B
1397/11/21	1,088	1,071	1,116	1,099	2.71	1,475	19M	21B
1397/11/17	1,035	982	1,081	1,070	3.88	2,041	32M	34B
1397/11/16	1,053	1,001	1,053	1,030	1.88	703	9M	10B
1397/11/15	984	984	1,012	1,011	4.88	984	15M	15B
1397/11/14	997	953	997	964	(3.89)	783	9M	8B
1397/11/13	1,027	980	1,035	1,003	(0.99)	400	4M	4B
1397/11/10	1,000	1,000	1,029	1,013	1.10	446	6M	6B
1397/11/09	1,001	981	1,016	1,002	(1.57)	504	5M	5B
1397/11/08	1,000	994	1,045	1,018	(0.1)	567	6M	6B
1397/11/07	1,044	999	1,050	1,019	(1.55)	783	9M	10B
1397/11/06	1,047	1,020	1,050	1,035	0.29	611	7M	8B
1397/11/03	1,041	1,022	1,060	1,032	0.19	609	5M	5B
1397/11/02	1,010	986	1,057	1,030	0.29	922	12M	12B
1397/11/01	1,040	1,026	1,048	1,027	(4.91)	269	4M	4B
1397/10/30	1,100	1,051	1,118	1,080	(0.09)	1,221	16M	17B
1397/10/29	1,033	1,022	1,088	1,081	4.24	1,595	31M	34B
1397/10/26	1,049	1,024	1,054	1,037	(0.86)	742	8M	8B
1397/10/25	1,065	1,023	1,085	1,046	(1.97)	1,276	17M	17B
1397/10/24	1,068	1,021	1,099	1,067	1.33	2,575	34M	36B
1397/10/23	1,056	1,012	1,056	1,053	4.67	2,314	56M	59B
1397/10/22	1,006	1,006	1,006	1,006	4.90	161	5M	5B
1397/10/19	930	926	974	959	3.34	796	11M	11B
1397/10/18	929	920	933	928	0.54	551	6M	6B
1397/10/17	915	907	935	923	0.98	610	6M	5B
1397/10/16	915	901	927	914	(0.76)	398	5M	5B
1397/10/15	911	911	934	921	0.0	366	4M	4B
1397/10/12	938	910	940	921	(1.07)	623	8M	7B
1397/10/11	931	914	942	931	0.54	799	10M	9B
1397/10/10	904	904	940	926	1.76	581	6M	6B
1397/10/09	920	898	925	910	(2.67)	703	9M	8B
1397/10/08	926	920	945	935	2.75	1,113	13M	12B
1397/10/05	900	877	921	910	3.17	803	9M	8B
1397/10/04	880	868	900	882	(1.78)	372	4M	4B
1397/10/03	921	870	930	898	(0.44)	626	8M	7B
1397/10/02	869	862	907	902	4.40	707	10M	9B
1397/10/01	869	855	873	864	0.70	237	3M	2B
1397/09/28	870	851	880	858	(2.17)	412	4M	3B
1397/09/27	878	860	892	877	(0.11)	340	3M	3B
1397/09/26	895	853	908	878	(1.24)	543	6M	5B
1397/09/25	917	878	917	889	(2.84)	505	6M	5B
1397/09/24	930	900	938	915	(0.44)	523	7M	6B
1397/09/21	881	881	925	919	4.31	1,152	14M	13B
1397/09/20	890	867	906	881	(1.12)	348	4M	3B
1397/09/19	909	880	913	891	(2.52)	494	5M	5B
1397/09/18	960	898	960	914	(2.04)	662	8M	7B
1397/09/17	912	907	950	933	3.09	847	9M	9B
1397/09/14	869	869	912	905	4.14	911	11M	10B
1397/09/13	877	851	890	869	0.12	474	6M	5B
1397/09/12	873	856	890	868	(0.12)	600	6M	6B
1397/09/11	834	834	889	869	2.12	471	5M	4B
1397/09/10	891	848	892	851	(4.6)	411	4M	3B
1397/09/07	924	884	924	892	(1.87)	384	4M	3B
1397/09/06	919	895	925	909	0.78	460	4M	4B
1397/09/05	963	880	963	902	(2.59)	486	6M	5B
1397/09/03	926	900	970	926	(2.11)	569	6M	6B
1397/08/30	961	932	961	946	3.16	596	7M	7B
1397/08/29	902	881	936	917	2.80	757	11M	10B
1397/08/28	883	880	915	892	(0.67)	645	7M	6B
1397/08/27	935	883	951	898	(3.23)	758	9M	8B
1397/08/26	960	907	960	928	(2.32)	820	10M	9B
1397/08/23	961	937	972	950	(3.26)	607	8M	7B
1397/08/22	1,000	958	1,002	982	0.31	479	5M	5B
1397/08/21	949	949	997	979	2.19	542	6M	6B
1397/08/20	1,001	949	1,017	958	(4.01)	671	8M	7B
1397/08/19	1,014	980	1,028	998	(0.7)	477	5M	5B
1397/08/15	1,018	978	1,031	1,005	1.11	595	7M	7B
1397/08/14	945	945	1,003	994	3.97	595	7M	6B
1397/08/13	980	951	1,000	956	(4.5)	876	13M	13B
1397/08/12	1,050	987	1,050	1,001	(3.56)	710	8M	8B
1397/08/09	1,040	1,000	1,040	1,038	4.74	861	13M	13B
1397/08/07	949	949	996	991	9.62	769	13M	13B
1397/08/06	903	903	903	904	(4.84)	34	680K	614M
1397/08/05	950	950	950	950	(5.0)	204	3M	3B
1397/08/02	1,000	1,000	1,000	1,000	(4.94)	141	3M	3B
1397/08/01	1,100	1,045	1,110	1,052	(4.36)	479	10M	10B
1397/07/30	1,111	1,078	1,140	1,100	(3.0)	1,220	21M	23B
1397/07/29	1,209	1,122	1,209	1,134	(3.98)	1,208	19M	21B
1397/07/28	1,160	1,140	1,187	1,181	4.42	1,101	18M	21B
1397/07/25	1,143	1,102	1,168	1,131	(2.42)	1,619	23M	26B
1397/07/24	1,202	1,144	1,219	1,159	(3.74)	4,056	71M	82B
1397/07/23	1,197	1,197	1,240	1,204	(4.44)	1,601	30M	36B
1397/07/22	1,198	1,198	1,198	1,260	(0.08)	5	14K	17M
1397/07/21	1,198	1,198	1,198	1,261	0.0	4	5K	6M
1397/07/17	1,255	1,255	1,320	1,261	(4.54)	1,491	29M	37B
1397/07/16	1,264	1,264	1,264	1,321	(0.68)	15	89K	113M
1397/07/15	1,320	1,320	1,320	1,330	(4.25)	31	588K	777M
1397/07/14	1,369	1,369	1,449	1,389	(3.61)	1,230	24M	34B
1397/07/11	1,441	1,441	1,441	1,441	(4.95)	85	828K	1B
1397/07/10	1,516	1,516	1,516	1,516	(4.95)	344	8M	12B
1397/07/09	1,600	1,521	1,680	1,595	4.45	937	16M	26B
1397/07/08	1,592	1,592	1,592	1,527	0.66	18	95K	152M
1397/07/07	1,517	1,517	1,517	1,517	4.98	137	3M	5B
1397/07/04	1,458	1,400	1,462	1,445	3.73	1,739	25M	36B
1397/07/03	1,400	1,351	1,400	1,393	4.42	1,670	25M	35B
1397/07/02	1,334	1,334	1,334	1,334	4.96	161	3M	4B
1397/07/01	1,230	1,230	1,291	1,271	8.45	1,156	23M	29B
1397/06/27	1,154	1,154	1,184	1,172	3.90	140	3M	4B
1397/06/26	1,099	1,099	1,136	1,128	4.25	1,415	23M	26B
1397/06/25	1,073	1,073	1,109	1,082	(4.16)	1,419	25M	27B
1397/06/24	1,150	1,071	1,151	1,129	2.92	2,041	35M	39B
1397/06/21	1,066	1,066	1,119	1,097	7.97	2,073	34M	38B
1397/06/20	1,016	1,016	1,016	1,016	4.96	98	4M	4B
1397/06/19	969	950	974	968	4.31	440	8M	8B
1397/06/18	937	901	938	928	3.80	2,293	50M	47B
1397/06/17	895	885	895	894	4.81	289	7M	6B
1397/06/14	835	824	862	853	3.90	1,035	16M	14B
1397/06/13	810	792	837	821	1.11	759	10M	9B
1397/06/12	835	791	835	812	(0.49)	1,009	15M	12B
1397/06/11	805	798	819	816	4.62	540	10M	8B
1397/06/10	773	765	800	780	0.78	853	12M	9B
1397/06/07	760	760	794	774	(0.64)	447	7M	5B
1397/06/06	780	755	805	779	(0.13)	673	8M	7B
1397/06/05	802	767	824	780	(3.35)	1,087	16M	12B
1397/06/04	815	760	826	807	2.28	952	12M	10B
1397/06/03	760	760	799	789	3.68	802	12M	9B
1397/05/30	745	744	774	761	2.42	590	8M	6B
1397/05/29	760	737	760	743	(2.75)	417	5M	3B
1397/05/28	778	754	785	764	0.53	370	5M	4B
1397/05/27	735	728	766	760	4.11	553	8M	6B
1397/05/24	725	723	739	730	(0.14)	294	4M	3B
1397/05/23	743	725	762	731	(3.43)	444	6M	4B
1397/05/22	795	749	795	757	(3.93)	634	8M	6B
1397/05/21	789	770	808	788	2.07	767	11M	8B
1397/05/20	771	755	774	772	4.61	991	19M	14B
1397/05/17	748	715	755	738	1.51	763	11M	8B
1397/05/16	686	686	737	727	3.56	793	12M	9B
1397/05/15	722	687	722	702	0.86	366	5M	3B
1397/05/14	702	671	717	696	1.31	538	8M	6B
1397/05/13	713	678	713	687	(2.55)	414	6M	4B
1397/05/10	748	688	748	705	(2.62)	634	8M	6B
1397/05/09	691	691	725	724	4.78	312	5M	4B
1397/05/08	710	676	720	691	(1.71)	547	7M	5B
1397/05/07	710	696	720	703	(1.13)	389	4M	3B
1397/05/06	710	700	725	711	0.0	291	4M	3B
1397/05/03	712	703	725	711	(0.42)	256	3M	2B
1397/05/02	715	707	724	714	0.14	187	2M	1B
1397/05/01	748	703	748	713	(2.86)	328	4M	3B
1397/04/31	743	719	761	734	(2.91)	459	6M	5B
1397/04/30	760	740	770	756	0.80	325	3M	2B
1397/04/27	742	732	770	750	0.27	347	4M	3B
1397/04/26	725	725	761	748	0.81	355	5M	3B
1397/04/25	759	730	768	742	(1.59)	348	4M	3B
1397/04/24	771	741	772	754	0.27	237	3M	2B
1397/04/19	758	745	766	752	(1.05)	331	5M	4B
1397/04/17	768	753	774	760	(1.94)	264	3M	2B
1397/04/16	800	770	801	775	(3.49)	402	5M	4B
1397/04/13	790	771	819	803	1.13	582	7M	6B
1397/04/12	835	778	835	794	(2.93)	788	14M	11B
1397/04/11	817	801	837	818	(2.62)	709	10M	8B
1397/04/10	838	811	844	840	4.48	1,728	40M	34B
1397/04/09	783	770	811	804	4.01	527	8M	7B
1397/04/06	807	769	807	773	(4.45)	645	12M	9B
1397/04/05	848	808	848	809	(4.82)	704	15M	12B
1397/04/04	841	827	854	850	4.42	1,362	26M	22B
1397/04/03	791	779	827	814	3.30	929	14M	11B
1397/04/02	779	775	810	788	1.81	624	10M	8B
1397/03/30	768	765	787	774	1.31	484	7M	5B
1397/03/29	758	749	790	764	(2.92)	664	9M	7B
1397/03/28	814	749	814	787	1.42	877	13M	10B
1397/03/27	769	767	777	776	4.86	453	9M	7B
1397/03/23	720	711	747	740	3.93	709	10M	8B
1397/03/22	710	704	725	712	(0.14)	261	3M	2B
1397/03/21	729	701	733	713	(1.52)	275	3M	2B
1397/03/20	720	710	738	724	0.84	327	4M	3B
1397/03/19	701	701	725	718	1.27	491	6M	5B
1397/03/13	700	695	723	709	2.31	461	5M	4B
1397/03/12	694	678	707	693	1.02	355	4M	3B
1397/03/09	689	679	695	686	(0.44)	203	3M	2B
1397/03/08	701	683	701	689	(2.27)	349	4M	3B
1397/03/07	720	700	720	705	(2.35)	223	2M	2B
1397/03/06	709	709	730	722	(0.55)	137	1M	976M
1397/03/05	725	710	734	726	0.97	186	2M	2B
1397/03/02	711	702	730	719	1.41	195	3M	2B
1397/03/01	717	700	725	709	(2.07)	236	3M	2B
1397/02/31	721	718	734	724	(0.69)	165	2M	2B
1397/02/30	733	722	736	729	0.69	184	3M	2B
1397/02/29	712	710	739	724	0.42	229	3M	2B
1397/02/26	713	713	730	721	(2.17)	262	4M	3B
1397/02/25	759	720	765	737	(1.07)	588	7M	5B
1397/02/24	745	723	745	745	4.93	245	4M	3B
1397/02/23	710	698	711	710	4.72	123	2M	1B
1397/02/22	660	658	685	678	3.83	264	4M	2B
1397/02/19	659	651	668	653	(4.67)	455	7M	4B
1397/02/18	669	669	687	685	4.58	389	5M	3B
1397/02/17	641	641	668	655	1.24	241	3M	2B
1397/02/16	662	640	669	647	(3.29)	325	4M	2B
1397/02/15	675	664	680	669	(2.62)	335	3M	2B
1397/02/11	691	672	694	687	(0.87)	133	1M	740M
1397/02/10	681	681	700	693	0.87	194	2M	1B
1397/02/09	690	682	700	687	(1.15)	270	3M	2B
1397/02/08	721	690	721	695	(4.27)	687	8M	5B
1397/02/05	721	712	736	726	0.28	126	1M	846M
1397/02/04	714	710	733	724	1.26	299	3M	2B
1397/02/03	738	706	753	715	(3.51)	532	5M	4B
1397/02/02	742	737	750	741	(1.2)	159	1M	992M
1397/02/01	755	733	760	750	(0.53)	231	3M	2B
1397/01/29	733	733	769	754	2.45	274	3M	2B
1397/01/28	731	728	749	736	0.55	228	3M	2B
1397/01/27	727	724	743	732	(0.68)	247	4M	3B
1397/01/26	758	713	759	737	(1.47)	375	5M	4B
1397/01/22	798	744	799	748	(4.47)	639	8M	6B
1397/01/21	797	777	800	783	0.77	353	6M	5B
1397/01/20	807	767	807	777	(3.72)	726	8M	6B
1397/01/19	838	801	838	807	(3.93)	333	3M	3B
1397/01/18	820	820	855	840	2.31	602	7M	6B
1397/01/15	810	806	834	821	0.61	376	5M	4B
1397/01/14	810	805	821	816	1.24	121	809K	659M
1397/01/08	802	800	814	806	0.37	131	1M	948M
1397/01/07	809	799	810	803	(0.37)	142	2M	1B
1397/01/06	815	800	815	806	0.50	68	610K	492M
1397/01/05	823	795	824	802	(1.35)	350	3M	3B
1396/12/28	807	805	830	813	0.99	298	3M	3B
1396/12/27	802	799	816	805	0.50	226	3M	2B
1396/12/26	830	791	831	801	(1.84)	313	4M	3B
1396/12/23	804	804	827	816	1.62	256	3M	3B
1396/12/22	800	795	811	803	1.01	282	3M	2B
1396/12/21	817	789	817	795	(0.63)	378	4M	3B
1396/12/20	815	790	815	800	(2.08)	598	6M	4B
1396/12/19	818	810	830	817	0.0	257	3M	2B
1396/12/16	811	809	830	817	(0.49)	448	4M	4B
1396/12/15	836	810	848	821	(2.03)	700	8M	7B
1396/12/14	845	833	856	838	(1.3)	205	2M	1B
1396/12/13	848	844	859	849	(0.47)	257	3M	2B
1396/12/12	866	845	876	853	(1.61)	346	4M	3B
1396/12/09	896	859	896	867	(2.03)	405	4M	4B
1396/12/08	887	866	899	885	1.26	844	11M	10B
1396/12/07	848	848	877	874	4.55	1,126	13M	11B
1396/12/06	836	830	848	836	(1.3)	151	2M	1B
1396/12/05	845	828	865	847	1.93	472	5M	4B
1396/12/02	825	825	840	831	0.12	253	2M	2B
1396/11/30	840	824	848	830	0.0	222	2M	1B
1396/11/29	832	822	840	830	(0.36)	268	3M	3B
1396/11/28	847	827	850	833	(1.54)	304	3M	3B
1396/11/25	854	841	855	846	0.24	258	2M	2B
1396/11/24	845	841	854	844	(0.24)	225	3M	2B
1396/11/23	850	839	863	846	(0.94)	527	6M	5B
1396/11/21	855	845	874	854	(0.23)	360	3M	3B
1396/11/18	869	847	870	856	0.59	283	3M	2B
1396/11/17	865	846	865	851	(1.39)	343	4M	4B
1396/11/16	874	853	878	863	0.35	286	3M	3B
1396/11/15	851	845	875	860	0.58	222	2M	2B
1396/11/14	856	845	870	855	(1.61)	276	3M	3B
1396/11/11	853	851	879	869	(1.03)	211	3M	3B
1396/11/10	867	837	895	878	(0.11)	381	5M	5B
1396/11/09	870	853	890	879	1.62	291	4M	4B
1396/11/08	861	856	879	865	(0.23)	253	3M	3B
1396/11/07	861	861	880	867	(1.59)	163	2M	2B
1396/11/04	892	863	898	881	(0.56)	178	2M	2B
1396/11/03	879	870	899	886	3.14	328	3M	2B
1396/11/02	849	849	870	859	1.42	244	2M	2B
1396/11/01	878	840	878	847	(1.63)	317	4M	3B
1396/10/30	880	850	880	861	0.58	208	2M	2B
1396/10/27	852	843	880	856	(0.23)	479	6M	5B
1396/10/26	889	849	889	858	(3.27)	418	5M	4B
1396/10/25	919	872	920	887	(2.21)	354	3M	3B
1396/10/24	909	888	920	907	0.11	621	6M	6B
1396/10/23	880	879	909	906	4.62	776	12M	11B
1396/10/20	836	821	879	866	3.22	546	7M	6B
1396/10/19	848	833	854	839	(2.89)	175	2M	1B
1396/10/18	869	840	888	864	0.0	451	5M	4B
1396/10/17	835	835	869	864	4.35	501	6M	5B
1396/10/16	820	820	839	828	2.60	207	2M	2B
1396/10/13	830	798	830	807	(1.82)	294	3M	3B
1396/10/12	832	810	846	822	(2.38)	362	5M	4B
1396/10/11	819	819	857	842	2.81	363	5M	4B
1396/10/10	855	814	855	819	(4.32)	855	14M	12B
1396/10/09	890	845	890	856	(3.71)	761	11M	10B
1396/10/06	900	881	907	889	(2.41)	388	6M	5B
1396/10/05	933	901	948	911	(3.9)	684	7M	7B
1396/10/04	950	931	965	948	1.94	1,298	17M	16B
1396/10/03	899	899	931	930	4.85	1,053	17M	16B
1396/10/02	880	865	898	887	2.42	417	5M	4B
1396/09/29	860	860	876	866	(0.46)	392	4M	3B
1396/09/28	880	864	882	870	(0.8)	278	3M	2B
1396/09/27	848	844	887	877	3.18	522	5M	5B
1396/09/26	855	835	875	850	(2.19)	640	8M	7B
1396/09/25	880	855	881	869	(0.69)	474	8M	7B
1396/09/22	910	862	910	875	(3.53)	672	9M	8B
1396/09/21	900	885	928	907	0.67	724	10M	9B
1396/09/20	921	885	928	901	(1.21)	831	13M	12B
1396/09/19	899	877	928	912	3.05	1,610	21M	19B
1396/09/18	861	841	907	885	2.19	1,072	14M	12B
1396/09/14	865	850	895	866	(1.25)	867	10M	9B
1396/09/13	846	840	879	877	4.65	1,573	28M	25B
1396/09/12	813	810	850	838	3.20	742	10M	8B
1396/09/11	806	806	818	812	0.25	192	3M	3B
1396/09/08	816	805	820	810	(0.86)	193	2M	2B
1396/09/07	826	813	826	817	(0.97)	267	4M	3B
1396/09/05	826	815	843	825	0.0	394	7M	6B
1396/09/04	811	803	835	825	1.35	296	3M	2B
1396/09/01	802	802	823	814	(0.37)	253	4M	3B
1396/08/30	820	810	823	817	1.11	237	3M	2B
1396/08/29	802	799	815	808	0.75	161	1M	1B
1396/08/27	810	800	810	802	(0.25)	176	2M	1B
1396/08/24	822	800	822	804	(1.59)	401	6M	5B
1396/08/23	821	812	825	817	(0.49)	169	1M	1B
1396/08/22	823	816	833	821	(0.73)	247	3M	3B
1396/08/21	832	816	839	827	0.49	266	3M	3B
1396/08/20	804	804	835	823	1.35	198	2M	2B
1396/08/17	823	801	828	812	1.00	269	3M	2B
1396/08/16	803	790	820	804	(0.86)	694	10M	8B
1396/08/15	824	803	827	811	(0.98)	323	4M	3B
1396/08/14	832	810	832	819	(0.36)	338	4M	3B
1396/08/13	838	816	840	822	(0.48)	242	3M	2B
1396/08/10	811	811	840	826	0.12	273	3M	2B
1396/08/09	821	806	835	825	0.24	390	6M	5B
1396/08/08	843	805	843	823	(0.24)	326	5M	4B
1396/08/07	855	817	855	825	(4.07)	807	13M	11B
1396/08/06	850	841	874	860	1.78	465	5M	4B
1396/08/03	834	824	855	845	0.96	506	7M	6B
1396/08/02	839	822	850	837	(0.71)	547	6M	5B
1396/08/01	841	835	844	843	4.85	1,474	25M	21B
1396/07/30	826	790	826	804	(2.07)	455	5M	4B
1396/07/29	819	810	830	821	1.23	329	5M	4B
1396/07/26	795	775	823	811	3.44	760	8M	7B
1396/07/25	802	777	805	784	(3.21)	315	4M	3B
1396/07/24	817	805	817	810	(0.25)	189	2M	2B
1396/07/23	810	797	823	812	2.27	425	5M	4B
1396/07/22	770	770	800	794	4.20	285	3M	3B
1396/07/19	770	750	778	762	(1.8)	259	3M	3B
1396/07/18	761	760	787	776	1.44	249	3M	2B
1396/07/17	757	757	780	765	1.19	257	3M	2B
1396/07/16	782	748	782	756	(3.94)	700	9M	7B
1396/07/15	827	782	827	787	(4.37)	765	10M	8B
1396/07/12	820	815	838	823	0.61	274	3M	2B
1396/07/11	823	806	834	818	(2.27)	367	4M	4B
1396/07/10	872	829	888	837	(4.01)	677	8M	7B
1396/07/05	877	864	884	872	(1.69)	745	9M	8B
1396/07/04	900	865	910	887	0.80	1,266	18M	16B
1396/07/03	850	850	885	880	4.39	1,212	20M	17B
1396/07/02	843	834	853	843	1.57	415	5M	4B
1396/07/01	849	821	853	830	(1.31)	329	3M	2B
1396/06/29	831	829	864	841	(0.47)	532	7M	6B
1396/06/28	828	828	866	845	0.84	481	6M	5B
1396/06/27	822	821	848	838	1.09	322	4M	3B
1396/06/26	844	821	844	829	(1.43)	226	3M	3B
1396/06/25	848	821	850	841	0.12	381	4M	4B
1396/06/22	857	830	857	840	(1.18)	419	3M	3B
1396/06/21	828	825	861	850	3.53	926	9M	7B
1396/06/20	815	800	840	821	1.86	630	8M	6B
1396/06/19	805	795	815	806	(0.74)	282	4M	3B
1396/06/15	827	806	827	812	(0.73)	206	2M	2B
1396/06/14	823	811	830	818	(1.8)	271	3M	2B
1396/06/13	833	821	847	833	(1.88)	392	5M	4B
1396/06/12	855	829	869	849	0.47	553	7M	6B
1396/06/11	850	821	870	845	0.0	1,137	16M	13B
1396/06/08	845	829	845	845	4.97	796	18M	15B
1396/06/07	773	773	819	805	3.21	967	19M	15B
1396/06/06	791	771	793	780	(0.13)	183	2M	2B
1396/06/05	774	771	790	781	(0.26)	177	3M	2B
1396/06/04	789	770	796	783	0.38	312	4M	3B
1396/06/01	780	770	794	780	(0.26)	405	4M	3B
1396/05/31	801	773	801	782	(2.49)	702	10M	8B
1396/05/30	800	785	825	802	5.80	1,185	24M	19B
1396/04/27	758	750	770	758	(0.39)	567	7M	5B
1396/04/26	767	755	770	761	(1.81)	346	3M	3B
1396/04/25	773	765	792	775	(0.51)	313	4M	3B
1396/04/24	799	772	799	779	(1.14)	228	3M	2B
1396/04/21	809	783	809	788	(1.5)	124	1M	1B
1396/04/20	798	790	818	800	1.39	368	4M	3B
1396/04/19	800	778	802	789	(1.74)	230	3M	2B
1396/04/18	803	779	819	803	1.26	482	5M	4B
1396/04/17	765	756	801	793	3.93	844	13M	10B
1396/04/14	754	754	770	763	(1.04)	144	1M	1B
1396/04/13	780	760	784	771	0.52	127	2M	1B
1396/04/12	766	764	773	767	0.39	170	2M	2B
1396/04/11	780	757	780	764	(2.43)	211	2M	2B
1396/04/10	781	776	796	783	1.03	132	1M	812M
1396/04/07	772	770	785	775	(1.65)	154	2M	1B
1396/04/04	801	777	811	788	(2.48)	278	3M	2B
1396/04/03	787	787	813	808	4.26	740	9M	7B
1396/03/31	750	746	785	775	3.61	650	6M	5B
1396/03/30	750	745	751	748	(0.8)	131	946K	707M
1396/03/29	750	750	763	754	(0.13)	149	2M	1B
1396/03/28	761	749	767	755	(1.56)	195	2M	1B
1396/03/27	779	760	779	767	(2.17)	154	2M	1B
1396/03/24	770	770	794	784	1.03	144	2M	1B
1396/03/23	760	760	785	776	1.84	189	2M	2B
1396/03/22	762	758	770	762	(0.65)	130	1M	1B
1396/03/21	760	756	773	767	0.0	191	2M	2B
1396/03/20	767	755	780	767	0.0	163	2M	1B
1396/03/17	799	751	799	767	(1.92)	327	4M	3B
1396/03/16	776	776	790	782	(1.88)	143	1M	936M
1396/03/13	800	788	806	797	(0.5)	248	3M	2B
1396/03/10	800	788	815	801	1.14	404	4M	4B
1396/03/09	783	780	799	792	0.64	279	3M	2B
1396/03/08	797	780	800	787	0.38	196	2M	1B
1396/03/07	785	780	799	784	0.51	231	3M	2B
1396/03/06	787	771	797	780	(1.39)	292	3M	2B
1396/03/03	809	785	809	791	(1.0)	275	3M	2B
1396/03/02	818	790	818	799	(0.13)	189	2M	2B
1396/03/01	793	787	811	800	0.25	244	2M	2B
1396/02/31	822	790	822	798	(3.27)	246	2M	2B
1396/02/30	825	810	846	825	1.10	331	4M	3B
1396/02/27	811	807	829	816	1.12	376	4M	4B
1396/02/26	770	770	813	807	4.13	491	6M	5B
1396/02/25	770	765	785	775	1.44	232	2M	2B
1396/02/24	777	760	778	764	(1.55)	281	3M	2B
1396/02/23	790	773	798	776	(1.77)	306	3M	2B
1396/02/20	803	785	803	790	1.02	307	3M	3B
1396/02/19	812	773	812	782	(2.25)	434	5M	4B
1396/02/18	827	788	830	800	(2.44)	549	7M	5B
1396/02/17	830	810	834	820	(1.32)	439	6M	5B
1396/02/16	851	821	853	831	(2.35)	262	3M	2B
1396/02/13	845	830	868	851	2.16	548	7M	6B
1396/02/12	834	821	844	833	(0.12)	296	3M	3B
1396/02/11	849	821	849	834	(0.95)	360	4M	3B
1396/02/10	840	834	852	842	0.48	349	4M	4B
1396/02/09	832	832	851	838	(0.83)	357	4M	3B
1396/02/06	840	831	872	845	0.60	690	10M	9B
1396/02/04	841	836	862	840	(1.64)	407	5M	4B
1396/02/03	879	845	879	854	(2.4)	535	6M	5B
1396/02/02	885	860	900	875	0.69	565	6M	5B
1396/01/30	841	841	880	869	2.96	382	4M	4B
1396/01/29	870	836	872	844	(2.31)	453	5M	4B
1396/01/28	901	859	901	864	(4.42)	610	7M	6B
1396/01/27	930	880	950	904	(1.74)	768	9M	8B
1396/01/26	891	891	922	920	4.66	1,045	19M	18B
1396/01/23	890	867	897	879	(2.98)	887	12M	10B
1396/01/21	909	890	932	906	(0.22)	845	11M	10B
1396/01/20	927	895	927	908	0.89	767	10M	9B
1396/01/19	870	860	906	900	4.29	1,134	13M	12B
1396/01/16	841	841	880	863	0.82	936	10M	9B
1396/01/15	879	840	883	856	(1.72)	1,032	11M	9B
1396/01/14	855	854	885	871	2.83	1,330	13M	11B
1396/01/09	854	830	859	847	1.19	845	8M	7B
1396/01/08	807	807	843	837	4.23	1,286	13M	11B
1396/01/07	821	789	832	803	(1.35)	645	7M	5B
1396/01/06	782	775	816	814	4.63	955	16M	13B
1396/01/05	765	759	789	778	1.83	464	6M	5B
1395/12/28	752	752	772	764	1.19	208	3M	2B
1395/12/25	754	749	768	755	(0.53)	222	2M	2B
1395/12/24	759	751	765	759	0.26	187	2M	1B
1395/12/23	750	750	770	757	0.26	246	2M	2B
1395/12/22	740	740	768	755	1.48	304	3M	2B
1395/12/21	760	740	760	744	(0.8)	147	1M	882M
1395/12/18	761	745	765	750	(0.53)	230	3M	2B
1395/12/17	759	746	768	754	0.13	209	2M	1B
1395/12/16	745	745	764	753	0.27	178	1M	1B
1395/12/15	780	745	780	751	(4.21)	377	4M	3B
1395/12/14	772	766	802	784	2.48	955	10M	8B
1395/12/11	740	740	775	765	2.68	711	7M	5B
1395/12/10	760	735	760	745	(0.4)	257	2M	2B
1395/12/09	733	730	762	748	1.08	479	5M	4B
1395/12/08	751	733	757	740	(1.2)	302	3M	2B
1395/12/07	752	737	770	749	(1.06)	344	3M	2B
1395/12/04	769	751	770	757	(0.26)	230	3M	2B
1395/12/03	761	754	770	759	0.53	266	3M	2B
1395/12/02	763	750	764	755	(2.2)	343	4M	3B
1395/12/01	757	757	785	772	2.39	484	5M	4B
1395/11/30	740	740	761	754	1.07	312	4M	3B
1395/11/27	734	731	755	746	1.50	233	2M	2B
1395/11/26	736	731	739	735	(0.94)	251	3M	2B
1395/11/25	737	736	750	742	0.68	282	3M	2B
1395/11/24	748	722	750	737	(1.86)	517	5M	4B
1395/11/23	753	745	760	751	(0.27)	281	2M	2B
1395/11/20	752	751	767	753	(0.26)	251	2M	2B
1395/11/19	762	750	770	755	(0.79)	410	5M	3B
1395/11/18	762	757	779	761	(0.78)	216	2M	2B
1395/11/17	753	753	780	767	0.52	299	3M	3B
1395/11/16	789	755	789	763	(2.3)	241	2M	1B
1395/11/13	800	777	800	781	(3.7)	290	3M	2B
1395/11/12	829	790	830	811	0.12	480	5M	4B
1395/11/11	778	775	817	810	3.98	601	8M	6B
1395/11/10	783	770	789	779	(0.51)	229	2M	1B
1395/11/09	799	777	799	783	(1.76)	332	4M	3B
1395/11/06	815	782	819	797	(0.87)	424	4M	3B
1395/11/05	780	780	820	804	2.68	738	7M	6B
1395/11/04	766	756	794	783	3.30	629	6M	5B
1395/11/03	771	747	775	758	(0.39)	427	4M	3B
1395/11/02	760	750	776	761	(0.13)	406	5M	4B
1395/10/29	776	756	776	762	(0.26)	407	6M	5B
1395/10/28	769	752	775	764	0.13	234	2M	2B
1395/10/27	772	756	772	763	(1.29)	284	3M	2B
1395/10/26	789	759	795	773	(0.51)	499	5M	4B
1395/10/25	743	743	779	777	4.72	508	7M	5B
1395/10/22	740	721	760	742	(1.07)	695	7M	5B
1395/10/20	765	740	778	750	(2.22)	643	7M	5B
1395/10/19	775	761	782	767	(0.65)	482	5M	4B
1395/10/18	782	763	797	772	(1.28)	533	6M	5B
1395/10/15	800	775	800	782	(2.37)	545	5M	4B
1395/10/14	810	795	818	801	(2.67)	678	7M	5B
1395/10/13	829	815	837	823	0.24	296	2M	2B
1395/10/12	835	810	840	821	(1.68)	617	5M	4B
1395/10/11	861	822	861	835	(2.22)	1,024	11M	9B
1395/10/08	885	845	885	854	(2.18)	407	3M	3B
1395/10/07	860	845	889	873	0.92	601	5M	4B
1395/10/06	881	858	882	865	(0.69)	264	2M	2B
1395/10/05	890	865	890	871	(1.14)	308	3M	2B
1395/10/04	881	870	894	881	1.50	361	3M	3B
1395/10/01	854	854	875	868	1.76	311	3M	3B
1395/09/30	870	844	871	853	(2.85)	691	8M	7B
1395/09/29	900	866	909	878	(2.34)	569	6M	5B
1395/09/28	897	881	920	899	1.47	523	5M	5B
1395/09/24	900	880	900	886	0.0	542	7M	6B
1395/09/23	890	879	907	886	(0.56)	244	2M	2B
1395/09/22	888	879	913	891	(0.11)	458	5M	4B
1395/09/21	901	885	907	892	(0.67)	384	4M	3B
1395/09/20	904	885	914	898	(0.88)	332	4M	4B
1395/09/17	910	896	925	906	1.12	444	5M	4B
1395/09/16	925	886	926	896	(2.4)	579	6M	5B
1395/09/15	933	905	933	918	0.33	323	3M	3B
1395/09/14	900	888	940	915	0.33	536	7M	6B
1395/09/13	933	909	933	912	(4.6)	242	2M	2B
1395/09/09	982	933	989	956	(2.15)	593	5M	5B
1395/09/07	975	963	991	977	0.10	600	5M	5B
1395/09/06	985	960	1,008	976	(2.11)	794	8M	8B
1395/09/03	1,010	985	1,022	997	(1.19)	610	6M	6B
1395/09/02	1,025	1,002	1,025	1,009	(2.04)	721	10M	10B
1395/09/01	1,056	1,017	1,056	1,030	(2.46)	338	3M	3B
1395/08/29	1,080	1,031	1,080	1,056	0.67	308	4M	4B
1395/08/26	1,047	1,001	1,072	1,049	1.94	958	16M	17B
1395/08/25	1,074	1,020	1,074	1,029	(3.2)	504	5M	5B
1395/08/24	1,040	1,036	1,080	1,063	2.61	653	9M	9B
1395/08/23	1,000	997	1,050	1,036	3.60	820	11M	11B
1395/08/22	1,030	981	1,030	1,000	(1.38)	925	11M	11B
1395/08/19	1,014	1,014	1,014	1,014	(4.97)	733	16M	17B
1395/08/18	1,063	1,052	1,080	1,067	1.91	525	8M	8B
1395/08/17	1,032	1,032	1,060	1,047	1.16	645	10M	10B
1395/08/16	1,041	1,020	1,060	1,035	(2.63)	779	10M	10B
1395/08/15	1,080	1,035	1,090	1,063	(1.85)	793	10M	11B
1395/08/12	1,090	1,071	1,100	1,083	(2.96)	785	11M	12B
1395/08/11	1,135	1,083	1,160	1,116	0.36	1,344	17M	19B
1395/08/10	1,079	1,079	1,123	1,112	3.93	1,688	26M	28B
1395/08/09	1,046	1,038	1,090	1,070	2.10	1,050	13M	14B
1395/08/08	1,066	1,035	1,070	1,048	(2.96)	1,267	16M	16B
1395/08/05	1,100	1,061	1,105	1,080	0.47	892	10M	11B
1395/08/04	1,075	1,041	1,115	1,075	0.37	2,135	37M	40B
1395/08/03	1,078	1,052	1,089	1,071	(1.2)	1,032	16M	18B
1395/08/02	1,076	1,051	1,117	1,084	1.69	1,846	30M	32B
1395/08/01	1,060	1,037	1,090	1,066	0.0	1,394	18M	19B
1395/07/28	1,050	1,043	1,081	1,066	3.50	1,773	27M	29B
1395/07/27	997	970	1,037	1,030	4.25	2,186	36M	37B
1395/07/26	1,000	966	1,025	988	(1.4)	1,253	17M	16B
1395/07/25	949	944	1,013	1,002	3.83	3,339	56M	56B
1395/07/24	970	935	994	965	1.05	1,796	26M	25B
1395/07/19	955	955	955	955	4.95	276	5M	4B
1395/07/18	898	888	913	910	4.60	311	5M	5B
1395/07/17	859	857	895	870	(0.11)	581	10M	9B
1395/07/14	899	860	900	871	(3.22)	702	11M	9B
1395/07/13	924	870	924	900	(0.11)	987	13M	12B
1395/07/12	891	891	904	901	4.65	249	5M	4B
1395/06/31	873	851	884	861	(2.93)	975	12M	10B
1395/06/29	900	875	901	887	(1.88)	653	9M	8B
1395/06/28	890	886	916	904	2.26	680	8M	7B
1395/06/27	889	873	908	884	(3.49)	958	13M	11B
1395/06/24	910	883	946	916	1.22	1,619	23M	21B
1395/06/23	867	867	909	905	4.50	2,314	38M	34B
1395/06/21	841	837	879	866	2.85	1,148	14M	13B
1395/06/20	860	827	860	842	(1.86)	376	4M	3B
1395/06/17	832	832	861	858	4.63	1,351	23M	20B
1395/06/16	810	810	831	820	1.11	215	2M	2B
1395/06/15	812	807	815	811	0.75	152	1M	1B
1395/06/14	810	801	815	805	(0.62)	229	2M	2B
1395/06/13	810	802	822	810	(0.37)	217	2M	2B
1395/06/10	813	809	820	813	(1.09)	200	2M	2B
1395/06/09	813	812	833	822	0.86	184	2M	1B
1395/06/08	815	810	824	815	(0.24)	265	2M	2B
1395/06/07	839	811	839	817	(1.57)	450	4M	4B
1395/06/06	832	824	842	830	0.12	308	3M	2B
1395/06/03	830	823	841	829	(1.31)	316	3M	3B
1395/06/02	863	830	863	840	(2.21)	527	6M	5B
1395/06/01	869	830	886	859	0.47	1,003	13M	11B
1395/05/31	820	819	863	855	4.01	1,131	14M	12B
1395/05/30	830	809	840	822	(0.96)	355	4M	3B
1395/05/27	821	821	840	830	0.36	142	1M	865M
1395/05/26	831	818	844	827	(2.01)	393	5M	4B
1395/05/25	842	828	859	844	(0.12)	522	7M	6B
1395/05/24	840	835	859	845	1.20	567	6M	5B
1395/05/23	850	821	858	835	(2.22)	512	7M	6B
1395/05/20	855	841	865	854	(1.73)	605	7M	6B
1395/05/19	885	844	898	869	0.93	1,542	23M	20B
1395/05/18	859	845	864	861	4.62	973	15M	13B
1395/05/17	806	790	841	823	2.75	1,027	14M	12B
1395/05/16	804	792	814	801	(0.25)	578	6M	5B
1395/05/13	809	793	818	803	0.25	361	5M	4B
1395/05/12	791	790	812	801	0.50	384	4M	3B
1395/05/11	811	790	811	797	(1.6)	366	4M	3B
1395/05/10	819	803	820	810	(0.37)	280	3M	3B
1395/05/06	815	805	825	813	0.99	364	4M	3B
1395/05/05	820	799	820	805	(1.11)	321	3M	3B
1395/05/04	839	805	840	814	(2.98)	435	4M	3B
1395/05/03	812	812	852	839	4.61	600	6M	5B
1395/04/28	819	791	820	802	(1.11)	501	5M	4B
1395/04/27	795	795	826	811	1.50	324	3M	2B
1395/04/26	819	790	819	799	(1.84)	476	6M	5B
1395/04/23	825	809	825	814	0.12	311	3M	2B
1395/04/22	835	801	835	813	(1.93)	423	4M	3B
1395/04/21	853	820	856	829	(3.94)	744	9M	8B
1395/04/20	860	835	889	863	1.41	1,178	13M	11B
1395/04/19	826	815	859	851	3.91	1,332	18M	15B
1395/04/15	780	777	822	819	4.60	904	13M	11B
1395/04/14	800	777	800	783	(1.63)	348	3M	2B
1395/04/13	805	785	810	796	(1.0)	387	4M	3B
1395/04/12	815	790	815	804	(0.99)	394	4M	3B
1395/04/09	829	800	829	812	(1.22)	463	5M	4B
1395/04/08	810	807	824	822	4.71	573	10M	8B
1395/04/06	770	770	798	785	0.90	268	3M	2B
1395/04/05	800	770	800	778	(2.14)	273	2M	2B
1395/04/02	786	782	804	795	2.98	558	6M	4B
1395/04/01	766	759	784	772	0.13	304	4M	3B
1395/03/31	763	760	780	771	(0.39)	227	3M	2B
1395/03/30	774	764	785	774	(0.9)	251	2M	2B
1395/03/29	794	772	794	781	1.17	331	4M	3B
1395/03/26	780	760	789	772	0.39	436	5M	4B
1395/03/25	777	765	792	769	(2.66)	367	3M	3B
1395/03/24	790	777	800	790	0.64	271	2M	2B
1395/03/23	800	766	800	785	(0.38)	361	4M	3B
1395/03/22	809	779	810	788	(2.96)	506	5M	4B
1395/03/19	819	805	828	812	(1.34)	475	5M	4B
1395/03/18	820	813	836	823	1.11	317	4M	3B
1395/03/17	821	810	826	814	(1.45)	236	2M	2B
1395/03/16	820	817	840	826	1.85	300	2M	2B
1395/03/12	824	805	824	811	0.37	293	2M	2B
1395/03/11	815	802	830	808	(1.1)	357	3M	2B
1395/03/10	837	812	837	817	(0.37)	305	3M	2B
1395/03/09	830	816	833	820	(0.49)	332	4M	3B
1395/03/08	835	819	838	824	(1.67)	438	4M	3B
1395/03/05	841	829	850	838	(0.48)	452	5M	4B
1395/03/04	869	831	869	842	(3.11)	583	5M	4B
1395/03/03	859	852	883	869	2.84	927	10M	8B
1395/03/01	819	811	860	845	3.05	1,235	11M	10B
1395/02/29	822	809	828	820	0.49	385	5M	4B
1395/02/28	815	797	831	816	0.0	640	7M	6B
1395/02/27	810	805	828	816	1.49	386	4M	3B
1395/02/26	813	799	825	804	(1.83)	586	7M	6B
1395/02/25	804	804	837	819	1.87	473	5M	5B
1395/02/22	829	794	839	804	(3.13)	835	9M	7B
1395/02/21	843	821	864	830	(2.92)	712	8M	7B
1395/02/20	848	842	867	855	0.71	436	4M	4B
1395/02/19	846	843	865	849	(1.05)	463	5M	4B
1395/02/18	875	844	885	858	(1.72)	591	7M	6B
1395/02/15	860	857	885	873	0.46	439	5M	4B
1395/02/14	880	855	890	869	(1.47)	578	7M	6B
1395/02/13	908	860	910	882	(0.34)	920	12M	10B
1395/02/12	850	843	893	885	4.00	1,846	29M	26B
1395/02/11	859	840	862	851	(0.12)	451	6M	5B
1395/02/08	867	840	867	852	(1.05)	740	10M	9B
1395/02/07	865	851	870	861	0.47	400	4M	4B
1395/02/06	877	849	877	857	(1.27)	684	7M	6B
1395/02/05	868	852	883	868	0.12	568	7M	6B
1395/02/04	870	847	884	867	1.29	599	7M	6B
1395/02/01	850	840	875	856	1.06	554	6M	5B
1395/01/31	886	836	886	847	(3.75)	726	9M	8B
1395/01/30	856	856	895	880	3.17	577	6M	5B
1395/01/29	820	820	875	853	(0.93)	696	9M	7B
1395/01/28	919	855	920	861	(4.23)	957	10M	9B
1395/01/25	911	890	927	899	(1.75)	764	9M	8B
1395/01/24	929	908	934	915	(0.65)	629	6M	5B
1395/01/23	921	916	930	921	(0.43)	513	5M	5B
1395/01/22	934	916	937	925	(0.54)	817	7M	6B
1395/01/21	936	917	945	930	(0.43)	771	8M	8B
1395/01/18	930	920	968	934	(1.48)	722	8M	7B
1395/01/17	955	931	970	948	0.32	1,039	13M	12B
1395/01/16	912	908	951	945	4.30	1,348	18M	17B
1395/01/15	920	900	930	906	(1.41)	819	10M	9B
1395/01/14	935	910	936	919	(1.71)	670	8M	7B
1395/01/11	929	925	958	935	1.30	707	8M	7B
1395/01/10	925	912	939	923	(1.18)	549	6M	5B
1395/01/09	960	926	960	934	(1.89)	295	3M	3B
1395/01/08	965	940	980	952	0.53	448	4M	4B
1395/01/07	930	915	953	947	4.30	580	8M	8B
1394/12/26	930	895	931	908	(2.68)	1,321	14M	13B
1394/12/25	958	928	958	933	(4.41)	1,812	23M	22B
1394/12/24	980	952	996	976	0.41	1,120	13M	12B
1394/12/22	962	932	997	972	0.41	1,268	16M	15B
1394/12/19	1,000	962	1,000	968	(4.35)	1,397	19M	19B
1394/12/18	1,001	980	1,032	1,012	0.80	1,822	24M	24B
1394/12/17	1,006	971	1,006	1,004	4.69	2,062	44M	44B
1394/12/16	910	910	968	959	4.01	1,462	23M	22B
1394/12/15	900	900	934	922	0.99	642	8M	7B
1394/12/12	935	900	940	913	(1.19)	629	9M	8B
1394/12/11	900	891	934	924	2.90	948	11M	11B
1394/12/10	886	875	920	898	0.56	846	11M	10B
1394/12/09	906	880	910	893	(1.76)	764	9M	8B
1394/12/08	900	896	927	909	0.44	684	8M	8B
1394/12/05	920	885	920	905	(0.88)	573	6M	6B
1394/12/04	927	890	937	913	(1.08)	798	11M	10B
1394/12/03	903	900	934	923	3.01	930	12M	11B
1394/12/02	940	892	940	896	(4.48)	1,102	14M	13B
1394/12/01	982	900	982	938	(0.53)	1,200	14M	13B
1394/11/28	939	920	969	943	0.53	926	10M	10B
1394/11/27	960	920	973	938	(2.6)	941	14M	14B
1394/11/26	930	920	973	963	3.88	1,203	18M	18B
1394/11/25	933	905	966	927	(2.42)	1,133	14M	13B
1394/11/24	970	946	990	950	(4.52)	1,004	15M	14B
1394/11/21	979	956	1,037	995	(1.09)	1,858	28M	28B
1394/11/20	1,022	940	1,022	1,006	3.29	1,305	30M	30B
1394/11/19	969	969	976	974	4.73	633	12M	12B
1394/11/18	907	896	934	930	4.49	1,273	25M	23B
1394/11/17	881	876	906	890	1.83	1,141	17M	15B
1394/11/14	868	851	894	874	(0.11)	950	16M	14B
1394/11/13	898	851	903	875	1.04	1,038	15M	13B
1394/11/12	848	848	870	866	4.46	751	13M	11B
1394/11/11	836	811	843	829	(1.43)	889	13M	11B
1394/11/10	841	832	865	841	(3.89)	1,207	17M	14B
1394/11/07	930	861	930	875	(3.42)	1,983	31M	27B
1394/11/06	898	880	909	906	4.62	1,209	24M	22B
1394/11/05	832	830	879	866	3.34	1,850	30M	26B
1394/11/04	850	820	865	838	1.21	2,003	34M	28B
1394/11/03	830	812	830	828	4.68	1,263	26M	22B
1394/10/30	761	761	798	791	4.08	977	15M	12B
1394/10/29	731	730	770	760	3.40	631	10M	8B
1394/10/28	741	727	750	735	(3.16)	450	6M	5B
1394/10/27	795	741	795	759	(2.57)	1,041	19M	14B
1394/10/26	781	763	799	779	1.43	858	14M	11B
1394/10/23	743	743	780	768	1.72	1,209	20M	15B
1394/10/22	761	736	775	755	0.53	830	12M	9B
1394/10/21	720	720	758	751	4.02	957	13M	9B
1394/10/20	720	705	740	722	(1.37)	500	6M	4B
1394/10/19	750	722	758	732	(3.56)	884	12M	9B
1394/10/16	753	749	779	759	1.88	1,102	17M	13B
1394/10/15	729	725	750	745	4.20	996	15M	11B
1394/10/14	690	680	723	715	3.77	1,142	19M	13B
1394/10/13	675	665	705	689	1.32	645	8M	5B
1394/10/12	705	673	705	680	(3.27)	518	5M	4B
1394/10/09	691	689	715	703	1.74	310	3M	2B
1394/10/07	698	679	701	691	0.29	290	3M	2B
1394/10/06	674	669	699	689	2.99	477	4M	3B
1394/10/05	658	651	680	669	0.45	429	5M	3B
1394/10/02	660	660	679	666	(0.3)	198	2M	1B
1394/10/01	663	663	684	668	(0.74)	164	2M	1B
1394/09/30	670	660	690	673	2.12	300	3M	2B
1394/09/29	683	654	687	659	(4.22)	678	9M	6B
1394/09/28	711	684	713	688	(4.44)	643	9M	6B
1394/09/25	725	710	736	720	0.28	289	3M	2B
1394/09/24	723	710	725	718	0.84	201	3M	2B
1394/09/23	717	707	725	712	0.0	225	2M	1B
1394/09/22	721	707	730	712	(0.84)	209	2M	1B
1394/09/18	724	710	729	718	0.98	246	3M	2B
1394/09/17	720	705	720	711	(0.97)	274	4M	3B
1394/09/16	722	710	736	718	(1.1)	297	3M	2B
1394/09/15	724	721	742	726	(0.27)	252	2M	2B
1394/09/14	730	723	740	728	0.55	234	3M	2B
1394/09/10	726	722	729	724	(0.55)	303	3M	2B
1394/09/09	730	722	740	728	0.14	399	5M	3B
1394/09/08	730	724	738	727	(0.41)	338	3M	2B
1394/09/07	740	726	744	730	(0.27)	285	4M	3B
1394/09/04	745	725	745	732	(0.81)	267	3M	2B
1394/09/03	762	732	762	738	(3.02)	462	5M	3B
1394/09/02	746	746	769	761	0.79	648	9M	7B
1394/09/01	759	741	770	755	(0.4)	627	7M	5B
1394/08/30	741	730	763	758	4.26	1,196	16M	12B
1394/08/27	725	718	737	727	0.55	333	4M	3B
1394/08/26	732	719	732	723	0.0	365	4M	3B
1394/08/25	723	716	734	723	(1.09)	641	8M	6B
1394/08/24	733	720	743	731	(0.27)	573	7M	5B
1394/08/23	737	731	745	733	(0.95)	354	4M	3B
1394/08/20	754	735	755	740	(1.6)	287	4M	3B
1394/08/19	753	741	767	752	0.94	296	3M	2B
1394/08/18	750	735	756	745	0.13	422	5M	4B
1394/08/17	750	735	751	744	0.40	117	2M	1B
1394/08/12	739	735	763	741	(0.4)	611	8M	6B
1394/08/11	742	736	758	744	(3.63)	321	4M	3B
1394/08/09	760	760	779	772	0.92	274	3M	3B
1394/08/06	761	751	775	765	1.19	427	6M	4B
1394/08/05	741	740	769	756	3.14	452	5M	4B
1394/08/04	730	727	743	733	0.14	347	4M	3B
1394/08/03	754	727	754	732	(4.19)	571	6M	5B
1394/07/29	757	757	775	764	0.66	375	4M	3B
1394/07/28	760	749	770	759	(1.94)	428	6M	4B
1394/07/27	790	763	790	774	(3.01)	558	6M	5B
1394/07/26	811	774	830	798	(0.75)	899	11M	9B
1394/07/25	789	779	821	804	2.68	1,044	16M	13B
1394/07/22	777	770	795	783	2.89	639	8M	6B
1394/07/21	755	745	780	761	1.06	388	5M	4B
1394/07/20	749	737	761	753	1.35	324	4M	3B
1394/07/19	730	730	756	743	1.36	260	3M	2B
1394/07/18	730	721	744	733	0.41	307	3M	2B
1394/07/15	730	722	740	730	0.14	314	3M	2B
1394/07/14	738	721	748	729	(2.41)	294	2M	2B
1394/07/13	747	736	768	747	0.95	182	2M	1B
1394/07/12	730	714	761	740	0.41	362	4M	3B
1394/07/11	774	731	774	737	(4.16)	484	6M	4B
1394/07/08	780	762	780	769	(1.41)	118	1M	855M
1394/07/07	774	772	790	780	1.17	170	2M	1B
1394/07/06	758	758	779	771	0.39	225	2M	2B
1394/07/05	774	747	780	768	0.26	278	3M	3B
1394/07/04	773	751	790	766	(2.54)	369	4M	3B
1394/07/01	775	760	792	786	4.11	545	7M	6B
1394/06/31	749	733	762	755	3.99	288	4M	3B
1394/06/30	723	711	751	726	(2.55)	341	4M	3B
1394/06/29	785	742	788	745	(4.61)	602	8M	6B
1394/06/28	790	770	805	781	0.26	302	3M	3B
1394/06/25	773	771	790	779	0.78	434	4M	3B
1394/06/24	805	765	805	773	(3.98)	790	11M	9B
1394/06/23	817	800	820	805	(0.25)	338	4M	3B
1394/06/22	827	801	827	807	(3.24)	512	8M	6B
1394/06/21	825	822	855	834	0.12	269	3M	2B
1394/06/18	830	826	840	833	0.85	252	3M	2B
1394/06/17	834	820	838	826	(1.08)	310	4M	4B
1394/06/16	845	827	845	835	(1.07)	237	3M	2B
1394/06/15	849	830	859	844	0.96	533	7M	6B
1394/06/14	820	820	847	836	3.59	483	5M	4B
1394/06/11	810	799	818	807	(0.86)	384	4M	4B
1394/06/10	811	807	825	814	1.12	343	3M	3B
1394/06/09	812	798	812	805	(1.35)	362	4M	3B
1394/06/08	830	809	838	816	(1.81)	393	4M	3B
1394/06/07	812	812	840	831	2.59	370	4M	4B
1394/06/04	801	801	821	810	1.12	355	4M	3B
1394/06/03	830	797	830	801	(4.42)	1,085	17M	13B
1394/06/02	854	826	867	838	(2.67)	533	6M	5B
1394/06/01	866	856	875	861	(1.71)	310	2M	2B
1394/05/31	890	867	894	876	(1.35)	259	3M	2B
1394/05/28	889	877	900	888	0.23	264	3M	3B
1394/05/27	890	871	899	886	(0.45)	215	3M	2B
1394/05/26	900	885	900	890	(0.78)	212	3M	3B
1394/05/25	901	885	915	897	(0.11)	311	5M	4B
1394/05/24	894	885	915	898	(0.11)	271	9M	8B
1394/05/21	913	895	913	899	(2.18)	243	3M	3B
1394/05/19	923	908	940	919	(0.76)	383	4M	4B
1394/05/18	885	885	933	926	4.16	921	13M	12B
1394/05/17	920	880	920	889	(2.74)	583	8M	7B
1394/05/14	910	903	922	914	0.22	406	6M	6B
1394/05/13	910	899	928	912	(2.04)	482	7M	7B
1394/05/12	920	918	943	931	0.76	424	6M	6B
1394/05/11	939	911	940	924	(1.7)	672	8M	7B
1394/05/10	960	922	976	940	(2.59)	854	10M	9B
1394/05/07	970	946	987	965	1.90	846	14M	13B
1394/05/06	920	900	954	947	4.18	1,473	23M	22B
1394/05/05	950	895	950	909	(3.5)	779	10M	10B
1394/05/04	980	922	980	942	(1.05)	235	4M	4B
1394/04/29	953	949	974	952	(4.61)	1,447	27M	26B
1394/04/24	1,029	990	1,030	998	(4.22)	446	6M	6B
1394/04/23	1,078	982	1,078	1,042	1.46	2,976	53M	55B
1394/04/22	1,027	1,027	1,027	1,027	4.90	103	2M	2B
1394/04/21	973	970	981	979	4.71	332	6M	6B
1394/04/20	900	885	956	935	2.63	1,100	16M	15B
1394/04/16	889	889	919	911	4.00	1,278	17M	16B
1394/04/15	850	847	885	876	2.10	702	8M	7B
1394/04/14	867	845	875	858	(1.72)	599	6M	5B
1394/04/13	856	855	885	873	3.44	1,248	15M	13B
1394/04/10	862	832	865	844	(1.52)	665	9M	7B
1394/04/09	828	828	867	857	3.38	769	8M	7B
1394/04/08	820	820	840	829	0.24	311	3M	2B
1394/04/07	850	821	850	827	(3.39)	567	7M	5B
1394/04/06	855	844	870	856	1.18	631	6M	6B
1394/04/03	868	838	868	846	(1.51)	800	12M	10B
1394/04/02	855	842	878	859	1.06	896	10M	9B
1394/04/01	826	826	862	850	1.43	627	6M	6B
1394/03/31	839	823	853	838	(0.48)	451	4M	4B
1394/03/30	871	825	879	842	(1.75)	863	11M	9B
1394/03/27	830	830	859	857	4.64	1,181	16M	14B
1394/03/26	807	800	831	819	0.99	332	3M	3B
1394/03/25	827	802	828	811	(3.45)	415	4M	3B
1394/03/24	857	825	870	840	0.24	575	6M	5B
1394/03/23	830	821	852	838	2.70	611	6M	5B
1394/03/20	800	791	830	816	2.38	532	5M	4B
1394/03/19	811	790	828	797	(4.09)	929	14M	11B
1394/03/18	840	821	860	831	(3.26)	844	10M	8B
1394/03/17	872	849	879	859	(2.28)	464	6M	5B
1394/03/16	888	866	909	879	(1.35)	405	4M	3B
1394/03/12	909	880	909	891	(0.22)	344	4M	3B
1394/03/11	860	860	909	893	2.29	995	7M	7B
1394/03/10	880	861	910	873	(3.54)	684	8M	7B
1394/03/09	920	887	941	905	(3.0)	1,132	13M	12B
1394/03/06	897	891	941	933	4.01	3,113	31M	29B
1394/03/05	879	859	919	897	1.93	1,471	18M	16B
1394/03/04	870	866	896	880	0.34	895	11M	10B
1394/03/03	839	839	888	877	3.42	970	11M	10B
1394/03/02	881	839	882	848	(3.42)	594	6M	5B
1394/02/30	877	865	888	878	1.97	953	10M	8B
1394/02/29	826	826	867	861	3.24	997	10M	9B
1394/02/28	811	811	849	834	0.24	904	6M	5B
1394/02/27	858	817	858	832	(1.42)	610	6M	5B
1394/02/23	868	833	868	844	(2.65)	1,187	12M	10B
1394/02/22	859	846	883	867	1.88	475	4M	3B
1394/02/21	832	830	863	851	1.67	553	5M	4B
1394/02/20	850	833	856	837	(3.46)	798	7M	6B
1394/02/19	900	860	900	867	(3.13)	671	7M	6B
1394/02/16	860	860	912	895	1.13	832	7M	6B
1394/02/15	862	856	903	885	0.23	616	5M	5B
1394/02/14	892	881	899	883	(3.71)	985	9M	8B
1394/02/13	938	886	939	917	(0.33)	1,500	14M	13B
1394/02/09	918	907	922	920	3.72	434	6M	5B
1394/02/08	850	844	892	887	3.38	858	10M	9B
1394/02/07	873	850	873	858	(2.39)	872	8M	7B
1394/02/06	891	870	894	879	(1.68)	1,124	9M	8B
1394/02/05	896	885	927	894	(1.43)	1,233	9M	8B
1394/02/02	918	881	921	907	0.55	945	10M	9B
1394/02/01	905	895	923	902	(0.77)	895	9M	8B
1394/01/31	940	900	940	909	(1.62)	656	7M	6B
1394/01/30	910	906	935	924	1.87	946	7M	7B
1394/01/29	921	891	925	907	(1.31)	1,684	12M	11B
1394/01/26	923	904	939	919	(1.82)	1,387	12M	11B
1394/01/25	959	918	959	936	(0.32)	1,049	9M	9B
1394/01/24	950	925	985	939	(2.19)	1,671	13M	12B
1394/01/23	983	956	998	960	(3.52)	2,683	25M	24B
1394/01/22	1,011	986	1,018	995	(2.45)	1,808	15M	15B
1394/01/19	1,015	1,011	1,040	1,020	0.79	1,388	14M	14B
1394/01/18	1,020	1,005	1,030	1,012	(2.69)	1,912	20M	20B
1394/01/17	1,059	1,039	1,059	1,040	(3.88)	1,114	15M	15B
1394/01/16	1,090	1,057	1,090	1,082	3.15	2,866	35M	38B
1394/01/15	1,054	1,054	1,054	1,049	3.45	48	602K	634M
1394/01/11	1,000	999	1,035	1,014	(0.39)	983	8M	8B
1394/01/10	1,045	1,014	1,055	1,018	(3.6)	1,890	16M	17B
1394/01/09	1,059	1,035	1,070	1,056	2.13	2,121	17M	18B
1394/01/08	1,013	1,008	1,050	1,034	1.08	1,566	9M	9B
1394/01/05	1,023	1,001	1,038	1,023	0.10	401	3M	3B
1393/12/27	1,010	1,000	1,024	1,022	3.76	2,573	17M	18B
1393/12/26	1,010	982	1,029	985	(3.62)	2,619	18M	17B
1393/12/25	1,032	1,013	1,060	1,022	(3.13)	1,878	19M	19B
1393/12/24	1,067	1,035	1,092	1,055	0.0	2,229	19M	20B
1393/12/23	1,050	1,029	1,068	1,055	2.53	1,281	10M	11B
1393/12/20	1,039	1,018	1,046	1,029	(0.1)	663	5M	5B
1393/12/19	1,040	1,021	1,055	1,030	(2.55)	770	4M	5B
1393/12/18	1,061	1,041	1,070	1,057	2.13	1,046	8M	8B
1393/12/17	1,020	1,000	1,062	1,035	0.10	1,541	12M	13B
1393/12/16	1,057	1,019	1,072	1,034	(2.45)	1,461	13M	13B
1393/12/13	1,050	1,047	1,077	1,060	1.53	2,332	10M	10B
1393/12/12	1,060	1,030	1,060	1,044	(1.6)	1,005	9M	9B
1393/12/11	1,060	1,044	1,087	1,061	0.57	955	8M	8B
1393/12/10	1,025	1,025	1,068	1,055	2.73	1,651	15M	16B
1393/12/09	1,033	1,018	1,056	1,027	(3.11)	1,538	14M	14B
1393/12/06	1,083	1,056	1,090	1,060	(3.55)	1,211	11M	11B
1393/12/05	1,090	1,076	1,119	1,099	2.14	3,754	22M	25B
1393/12/04	1,082	1,072	1,109	1,076	(3.58)	2,427	28M	30B
1393/12/03	1,155	1,113	1,155	1,116	(3.71)	1,701	20M	22B
1393/12/02	1,140	1,126	1,178	1,159	2.20	3,201	24M	27B
1393/11/29	1,128	1,100	1,158	1,134	1.61	6,260	56M	63B
1393/11/28	1,116	1,116	1,116	1,116	3.91	446	8M	9B
1393/11/27	1,074	1,060	1,074	1,074	3.97	2,373	43M	47B
1393/11/26	1,009	974	1,045	1,033	2.79	4,759	39M	41B
1393/11/25	991	972	1,025	1,005	1.93	2,020	23M	23B
1393/11/21	992	977	1,017	986	(3.05)	6,260	42M	41B
1393/11/20	1,020	1,004	1,059	1,017	(2.68)	4,239	32M	33B
1393/11/19	1,048	1,012	1,048	1,045	3.67	6,307	93M	97B
1393/11/18	1,008	1,008	1,008	1,008	3.92	169	3M	3B
1393/11/15	947	947	1,025	970	(1.62)	12,153	145M	141B
1393/11/14	954	954	954	986	(0.7)	28	162K	154M
1393/11/13	963	963	963	993	(1.0)	17	223K	215M
1393/11/12	974	974	974	1,003	(1.08)	29	234K	228M
1393/11/11	987	987	987	1,014	(1.36)	41	305K	301M
1393/11/08	1,003	1,003	1,003	1,028	(1.53)	54	341K	342M
1393/11/07	1,068	1,026	1,068	1,044	(10.0)	19	124K	129M
1393/11/06	1,118	1,118	1,118	1,160	(0.34)	8	83K	93M
1393/11/05	1,118	1,118	1,118	1,164	0.0	7	7K	7M
1393/11/04	1,118	1,118	1,118	1,164	0.0	7	7K	8M
1393/11/01	1,119	1,119	1,119	1,164	(0.09)	5	11K	12M
1393/10/30	1,125	1,125	1,125	1,165	(0.51)	12	121K	136M
1393/10/29	1,132	1,132	1,132	1,171	(0.68)	11	156K	176M
1393/10/28	1,132	1,132	1,132	1,179	0.0	6	5K	5M
1393/10/27	1,141	1,141	1,141	1,179	(0.76)	24	156K	178M
1393/10/24	1,152	1,152	1,152	1,188	(1.0)	21	221K	255M
1393/10/23	1,249	1,200	1,249	1,200	(11.57)	92	2M	2B
1393/10/22	1,325	1,325	1,325	1,357	(1.67)	46	360K	477M
1393/10/21	1,326	1,326	1,326	1,380	(0.07)	6	12K	16M
1393/10/20	1,327	1,327	1,327	1,381	(0.07)	13	19K	25M
1393/10/17	1,330	1,330	1,330	1,382	(0.22)	49	42K	56M
1393/10/16	1,341	1,341	1,341	1,385	(0.79)	66	167K	224M
1393/09/01	1,408	1,408	1,408	1,396	3.10	62	665K	936M
1393/08/28	1,371	1,371	1,371	1,354	2.65	78	581K	796M
1393/08/27	1,319	1,319	1,319	1,319	3.94	82	929K	1B
1393/08/26	1,300	1,300	1,300	1,269	1.52	48	335K	436M
1393/08/25	1,218	1,210	1,256	1,250	3.48	365	4M	5B
1393/08/24	1,230	1,149	1,243	1,208	1.00	3,600	28M	34B
1393/08/21	1,196	1,196	1,196	1,196	4.00	504	9M	11B
1393/08/20	1,150	1,150	1,150	1,150	3.98	170	2M	3B
1393/08/19	1,110	1,085	1,114	1,106	3.17	2,454	9M	10B
1393/08/18	1,086	1,030	1,086	1,072	2.58	1,594	18M	19B
1393/08/17	1,045	1,045	1,045	1,045	3.98	79	939K	981M
1393/08/14	1,005	1,005	1,005	1,005	3.93	118	2M	2B
1393/08/11	968	949	968	967	3.87	275	4M	4B
1393/08/10	920	916	937	931	3.33	324	4M	3B
1393/08/07	884	852	916	901	2.27	2,728	14M	13B
1393/08/06	898	865	898	881	1.97	2,233	17M	15B
1393/08/05	862	841	867	864	3.60	725	4M	4B
1393/08/04	830	820	836	834	3.73	798	10M	9B
1393/08/03	794	780	810	804	3.21	2,334	13M	11B
1393/07/30	789	775	790	779	(0.38)	1,067	6M	5B
1393/07/29	800	775	800	782	(3.1)	1,262	13M	10B
1393/07/28	800	785	814	807	3.07	1,280	11M	9B
1393/07/27	759	759	789	783	3.16	746	7M	5B
1393/07/26	760	751	769	759	(0.91)	308	3M	2B
1393/07/23	770	755	780	766	(0.91)	437	4M	3B
1393/07/22	791	765	791	773	(1.9)	574	5M	4B
1393/07/20	805	753	805	788	0.64	1,076	10M	8B
1393/07/19	778	771	786	783	3.57	680	5M	4B
1393/07/16	724	711	765	756	2.72	678	7M	5B
1393/07/15	759	733	768	736	(3.54)	888	8M	6B
1393/07/14	776	746	790	763	(1.68)	1,350	9M	7B
1393/07/12	800	772	800	776	(3.48)	1,102	12M	9B
1393/07/09	827	771	827	804	0.88	2,776	34M	27B
1393/07/08	779	770	810	797	44.91	1,230	17M	13B
1393/06/24	1,810	1,810	1,866	1,826	(3.13)	2,077	17M	31B
1393/06/23	1,885	1,885	1,885	1,885	(3.97)	67	436K	821M
1393/06/22	1,962	1,962	2,000	1,963	(3.92)	385	2M	4B
1393/06/19	2,070	2,027	2,100	2,043	(3.22)	367	2M	5B
1393/06/18	2,178	2,104	2,178	2,111	(3.65)	354	2M	5B
1393/06/17	2,120	2,120	2,238	2,191	1.34	554	4M	8B
1393/06/16	2,170	2,156	2,238	2,162	(3.7)	560	4M	9B
1393/06/15	2,300	2,237	2,300	2,245	(3.65)	597	4M	9B
1393/06/12	2,338	2,283	2,338	2,330	3.60	1,590	14M	33B
1393/06/11	2,249	2,249	2,249	2,249	3.98	206	4M	8B
1393/06/10	2,170	2,138	2,211	2,163	(1.55)	390	2M	5B
1393/06/09	2,220	2,140	2,235	2,197	(0.9)	527	4M	9B
1393/06/08	2,160	2,160	2,232	2,217	3.26	949	7M	17B
1393/06/05	2,098	2,057	2,173	2,147	2.53	791	5M	10B
1393/06/04	2,150	2,050	2,160	2,094	(1.27)	370	2M	5B
1393/06/03	2,100	2,086	2,169	2,121	0.09	378	2M	4B
1393/06/02	2,181	2,103	2,181	2,119	(3.24)	649	4M	8B
1393/06/01	2,230	2,130	2,239	2,190	0.88	689	4M	10B
1393/05/29	2,155	2,120	2,173	2,171	3.88	645	8M	17B
1393/05/28	2,040	2,040	2,120	2,090	2.50	865	4M	9B
1393/05/27	1,965	1,965	2,054	2,039	2.05	489	3M	5B
1393/05/26	1,996	1,979	2,030	1,998	(1.91)	275	1M	3B
1393/05/25	1,999	1,960	2,055	2,037	3.09	550	4M	8B
1393/05/22	2,005	1,963	2,030	1,976	(3.33)	584	5M	9B
1393/05/21	2,070	2,020	2,084	2,044	(0.92)	243	2M	3B
1393/05/20	2,051	2,040	2,100	2,063	1.53	363	2M	4B
1393/05/19	2,105	2,023	2,105	2,032	(3.56)	552	4M	9B
1393/05/18	2,112	2,073	2,148	2,107	1.25	635	5M	10B
1393/05/15	2,075	2,035	2,082	2,081	3.95	893	10M	20B
1393/05/14	1,998	1,941	2,060	2,002	(0.5)	571	4M	8B
1393/05/13	2,013	1,961	2,013	2,012	3.93	702	7M	15B
1393/05/12	1,893	1,893	1,977	1,936	0.89	405	3M	6B
1393/05/11	1,901	1,871	1,980	1,919	(0.57)	392	3M	6B
1393/05/06	1,910	1,864	1,936	1,930	3.65	777	6M	11B
1393/05/05	1,752	1,752	1,877	1,862	3.16	497	5M	9B
1393/05/04	1,799	1,769	1,899	1,805	(2.01)	556	4M	7B
1393/05/01	1,863	1,752	1,863	1,842	2.79	757	6M	11B
1393/04/31	1,792	1,792	1,792	1,792	3.94	67	904K	2B
1393/04/30	1,759	1,759	1,759	1,724	1.89	33	201K	353M
1393/04/29	1,694	1,633	1,704	1,692	3.23	369	4M	7B
1393/04/25	1,610	1,570	1,641	1,639	3.87	188	1M	2B
1393/04/24	1,610	1,550	1,610	1,578	(0.44)	270	1M	2B
1393/04/23	1,535	1,531	1,627	1,585	(0.5)	247	1M	2B
1393/04/22	1,655	1,589	1,655	1,593	(3.75)	180	1M	2B
1393/04/21	1,653	1,623	1,705	1,655	(2.07)	328	2M	4B
1393/04/18	1,710	1,646	1,740	1,690	(1.4)	370	3M	4B
1393/04/17	1,707	1,670	1,728	1,714	3.13	331	2M	3B
1393/04/16	1,605	1,600	1,718	1,662	0.24	265	2M	3B
1393/04/15	1,741	1,608	1,741	1,658	(1.01)	284	3M	4B
1393/04/14	1,669	1,630	1,677	1,675	3.84	261	2M	4B
1393/04/11	1,617	1,575	1,622	1,613	3.40	286	2M	3B
1393/04/10	1,536	1,501	1,566	1,560	3.59	124	988K	2B
1393/04/09	1,504	1,504	1,550	1,506	(3.83)	156	2M	3B
1393/04/08	1,515	1,515	1,515	1,566	(0.76)	10	77K	117M
1393/04/07	1,601	1,566	1,650	1,578	(3.25)	76	445K	702M
1393/04/04	1,570	1,570	1,644	1,631	3.16	555	4M	7B
1393/04/03	1,668	1,572	1,668	1,581	(3.42)	483	4M	6B
1393/04/02	1,639	1,571	1,639	1,637	3.87	1,069	13M	21B
1393/04/01	1,581	1,581	1,581	1,576	3.62	54	378K	597M
1393/03/31	1,552	1,552	1,552	1,521	1.88	25	200K	310M
1393/03/28	1,502	1,502	1,502	1,493	3.32	34	352K	529M
1393/03/27	1,447	1,410	1,453	1,445	3.36	233	2M	3B
1393/03/26	1,389	1,357	1,410	1,398	3.10	208	1M	2B
1393/03/25	1,401	1,354	1,401	1,356	(3.83)	165	1M	2B
1393/03/24	1,506	1,397	1,506	1,410	(3.09)	232	2M	2B
1393/03/21	1,430	1,430	1,500	1,455	(2.02)	293	2M	3B
1393/03/20	1,550	1,470	1,550	1,485	(2.94)	151	771K	1B
1393/03/19	1,571	1,514	1,610	1,530	(2.98)	264	1M	2B
1393/03/18	1,585	1,559	1,598	1,577	(2.83)	204	1M	2B
1393/03/17	1,630	1,551	1,630	1,623	3.51	363	4M	6B
1393/03/13	1,522	1,522	1,576	1,568	3.43	403	3M	4B
1393/03/12	1,503	1,484	1,596	1,516	(1.88)	565	4M	6B
1393/03/11	1,555	1,539	1,580	1,545	(3.62)	92	546K	843M
1393/03/10	1,649	1,592	1,649	1,603	(3.32)	401	3M	5B
1393/03/07	1,702	1,644	1,720	1,658	(3.15)	462	3M	5B
1393/03/05	1,811	1,706	1,811	1,712	(3.66)	464	3M	6B
1393/02/29	1,779	1,750	1,784	1,777	3.55	580	4M	7B
1393/02/28	1,681	1,673	1,780	1,716	(1.49)	652	6M	10B
1393/02/27	1,751	1,731	1,776	1,742	(3.38)	76	545K	949M
1393/02/24	1,835	1,795	1,862	1,803	(3.53)	567	3M	6B
1393/02/22	1,945	1,862	1,945	1,869	(3.61)	310	3M	5B
1393/02/21	1,960	1,886	1,990	1,939	(0.05)	264	1M	3B
1393/02/20	1,911	1,870	1,967	1,940	2.54	432	3M	6B
1393/02/17	1,923	1,877	1,955	1,892	(3.22)	506	3M	6B
1393/02/16	1,965	1,923	2,040	1,955	(2.4)	459	4M	7B
1393/02/15	1,992	1,992	2,086	2,003	(3.42)	605	6M	12B
1393/02/14	2,011	2,011	2,011	2,074	(0.96)	6	102K	205M
1393/02/13	2,055	2,055	2,055	2,094	(2.15)	27	224K	460M
1393/02/10	2,132	2,132	2,195	2,140	(3.6)	415	3M	6B
1393/02/09	2,300	2,195	2,300	2,220	(2.89)	263	2M	5B
1393/02/08	2,280	2,175	2,350	2,286	0.93	1,246	9M	21B
1393/02/07	2,200	2,200	2,288	2,265	28.77	1,273	13M	29B
1392/12/27	1,762	1,701	1,762	1,759	3.78	649	9M	16B
1392/12/26	1,695	1,690	1,695	1,695	3.99	77	719K	1B
1392/12/25	1,624	1,575	1,680	1,630	(0.55)	619	3M	5B
1392/12/24	1,623	1,623	1,688	1,639	(3.02)	717	4M	6B
1392/12/21	1,647	1,647	1,647	1,690	(1.46)	27	155K	255M
1392/12/20	1,663	1,663	1,663	1,715	(0.98)	12	101K	169M
1392/12/19	1,671	1,671	1,671	1,732	(0.46)	14	47K	79M
1392/12/18	1,748	1,738	1,748	1,740	(3.87)	58	435K	757M
1392/12/17	1,900	1,800	1,900	1,810	(3.42)	233	1M	2B
1392/12/14	1,839	1,839	1,952	1,874	(2.14)	470	2M	4B
1392/12/13	1,911	1,911	1,990	1,915	(3.77)	119	691K	1B
1392/12/12	2,000	1,973	2,000	1,990	(3.16)	58	334K	660M
1392/12/11	2,150	2,029	2,150	2,055	(2.74)	199	778K	2B
1392/12/10	2,100	2,050	2,130	2,113	3.12	396	2M	5B
1392/12/07	2,025	2,012	2,120	2,049	(2.2)	451	2M	5B
1392/12/06	2,149	2,066	2,199	2,095	(2.65)	303	2M	4B
1392/12/05	2,155	2,091	2,166	2,152	3.31	516	4M	8B
1392/12/04	2,061	1,981	2,092	2,083	3.53	559	4M	7B
1392/12/03	1,902	1,902	2,026	2,012	3.23	469	4M	7B
1392/11/30	1,933	1,933	2,020	1,949	(3.18)	598	3M	6B
1392/11/29	1,949	1,949	1,949	2,013	(0.84)	19	85K	165M
1392/11/28	2,060	1,968	2,099	2,030	(0.98)	515	2M	4B
1392/11/27	2,039	1,972	2,129	2,050	(0.19)	343	2M	3B
1392/11/26	2,076	1,956	2,076	2,054	2.85	342	2M	4B
1392/11/23	1,997	1,997	1,997	1,997	(3.99)	230	2M	4B
1392/11/21	2,080	2,080	2,080	2,080	(3.97)	46	325K	676M
1392/11/20	2,166	2,166	2,166	2,166	(3.99)	26	250K	541M
1392/11/19	2,177	2,177	2,177	2,256	(0.49)	6	11K	24M
1392/11/16	2,194	2,194	2,194	2,267	(0.79)	6	19K	41M
1392/11/15	2,213	2,213	2,213	2,285	(0.87)	12	21K	46M
1392/11/14	2,245	2,245	2,245	2,305	(1.41)	15	34K	76M
1392/11/13	2,430	2,324	2,430	2,338	(3.39)	70	325K	760M
1392/11/12	2,430	2,360	2,430	2,420	3.55	942	6M	16B
1392/11/09	2,354	2,250	2,354	2,337	3.22	423	3M	6B
1392/11/08	2,238	2,238	2,398	2,264	(2.87)	711	4M	10B
1392/11/07	2,260	2,260	2,260	2,331	(0.98)	9	24K	54M
1392/11/06	2,351	2,351	2,439	2,354	(3.84)	129	653K	2B
1392/11/05	2,448	2,448	2,448	2,448	(3.96)	43	232K	568M
1392/11/02	2,549	2,549	2,549	2,549	(3.99)	41	176K	448M
1392/11/01	2,621	2,621	2,700	2,655	(2.75)	183	585K	2B
1392/10/30	2,838	2,630	2,838	2,730	(0.33)	700	3M	9B
1392/10/28	2,650	2,560	2,753	2,739	3.44	518	4M	10B
1392/10/25	2,644	2,642	2,736	2,648	(3.78)	784	6M	16B
1392/10/24	2,752	2,747	2,859	2,752	(3.81)	454	3M	7B
1392/10/23	2,900	2,825	3,000	2,861	(2.75)	936	4M	12B
1392/10/22	3,000	2,928	3,000	2,942	(3.51)	221	1M	4B
1392/10/21	3,100	3,046	3,170	3,049	(3.88)	446	3M	8B
1392/10/18	3,199	3,065	3,299	3,172	(0.63)	1,341	6M	19B
1392/10/17	3,193	3,120	3,193	3,192	3.94	1,182	12M	39B
1392/10/16	3,071	3,071	3,071	3,071	4.00	29	269K	827M
1392/10/15	2,818	2,818	3,052	2,953	0.61	1,006	8M	23B
1392/10/14	2,970	2,911	3,011	2,935	(3.2)	248	1M	4B
1392/10/11	3,070	3,011	3,120	3,032	(3.32)	381	2M	6B
1392/10/09	3,123	3,123	3,247	3,136	(3.6)	753	5M	17B
1392/10/08	3,250	3,250	3,250	3,253	(3.9)	36	93K	304M
1392/10/07	3,470	3,370	3,470	3,385	(3.56)	172	929K	3B
1392/10/04	3,600	3,410	3,650	3,510	(1.18)	559	2M	8B
1392/10/03	3,557	3,492	3,557	3,552	3.83	1,024	8M	28B
1392/10/01	3,336	3,336	3,599	3,421	(1.55)	960	5M	17B
1392/09/30	3,456	3,455	3,669	3,475	(3.42)	778	5M	18B
1392/09/27	3,790	3,575	3,790	3,598	(3.36)	3,151	16M	59B
1392/09/26	3,725	3,582	3,725	3,723	3.94	1,081	10M	38B
1392/09/25	3,582	3,582	3,582	3,582	3.98	52	701K	3B
1392/09/24	3,445	3,445	3,445	3,445	3.98	36	470K	2B
1392/09/23	3,313	3,313	3,313	3,313	3.99	41	453K	2B
1392/09/20	3,186	3,186	3,186	3,186	3.98	27	96K	305M
1392/09/19	3,064	3,064	3,064	3,064	3.97	81	930K	3B
1392/09/18	2,947	2,947	2,947	2,947	3.99	106	946K	3B
1392/09/17	2,834	2,834	2,834	2,834	4.00	126	1M	3B
1392/09/16	2,725	2,700	2,725	2,725	3.97	483	4M	10B
1392/09/13	2,622	2,530	2,622	2,621	3.93	879	8M	21B
1392/09/12	2,522	2,522	2,522	2,522	4.00	212	3M	6B
1392/09/11	2,425	2,425	2,425	2,425	3.99	21	146K	354M
1392/09/10	2,371	2,371	2,371	2,332	2.28	33	55K	130M
1392/09/09	2,280	2,280	2,280	2,280	3.97	34	293K	669M
1392/09/06	2,194	2,194	2,194	2,193	3.93	36	94K	207M
1392/09/05	2,110	2,110	2,110	2,110	3.99	32	110K	233M
1392/09/04	2,029	2,029	2,029	2,029	4.00	21	100K	202M
1392/09/03	1,951	1,951	1,951	1,951	4.00	31	171K	333M
1392/09/02	1,891	1,891	1,891	1,876	3.13	26	75K	143M
1392/08/29	1,772	1,760	1,836	1,819	3.00	163	950K	2B
1392/08/28	1,780	1,740	1,795	1,766	0.23	369	2M	4B
1392/08/27	1,780	1,711	1,800	1,762	(1.12)	582	3M	5B
1392/08/26	1,784	1,748	1,784	1,782	3.85	659	3M	6B
1392/08/25	1,716	1,716	1,716	1,716	4.00	101	934K	2B
1392/08/21	1,650	1,650	1,650	1,650	3.97	35	231K	381M
1392/08/20	1,545	1,500	1,608	1,587	2.59	176	1M	2B
1392/08/19	1,590	1,525	1,590	1,547	(1.46)	226	725K	1B
1392/08/18	1,520	1,502	1,600	1,570	1.23	340	2M	3B
1392/08/15	1,616	1,539	1,616	1,551	(3.24)	502	3M	5B
1392/08/14	1,694	1,586	1,694	1,603	(2.97)	360	2M	3B
1392/08/13	1,648	1,580	1,680	1,652	0.79	535	2M	3B
1392/08/12	1,700	1,592	1,700	1,639	(1.15)	621	3M	5B
1392/08/11	1,661	1,598	1,661	1,658	3.75	403	4M	6B
1392/08/08	1,598	1,598	1,598	1,598	3.97	53	556K	889M
1392/08/07	1,530	1,498	1,549	1,537	3.15	404	3M	4B
1392/08/06	1,496	1,441	1,498	1,490	3.40	1,013	10M	15B
1392/08/05	1,441	1,441	1,441	1,441	3.97	42	395K	570M
1392/08/04	1,386	1,386	1,386	1,386	3.98	14	151K	209M
1392/08/01	1,333	1,333	1,333	1,333	3.98	18	98K	130M
1392/07/30	1,288	1,250	1,319	1,282	1.02	679	6M	8B
1392/07/29	1,289	1,230	1,295	1,269	1.44	374	3M	4B
1392/07/28	1,285	1,229	1,285	1,251	(2.11)	190	2M	2B
1392/07/27	1,310	1,260	1,310	1,278	(1.08)	259	2M	3B
1392/07/23	1,365	1,267	1,365	1,292	(2.05)	460	4M	5B
1392/07/22	1,380	1,296	1,380	1,319	(2.22)	224	2M	2B
1392/07/21	1,400	1,334	1,400	1,349	(2.81)	302	3M	5B
1392/07/20	1,380	1,370	1,450	1,388	(2.73)	358	3M	4B
1392/07/17	1,496	1,413	1,496	1,427	(2.99)	288	2M	3B
1392/07/16	1,521	1,455	1,522	1,471	(2.9)	163	1M	2B
1392/07/15	1,521	1,477	1,521	1,515	3.55	305	3M	4B
1392/07/14	1,421	1,384	1,477	1,463	2.96	105	667K	976M
1392/07/13	1,469	1,401	1,469	1,421	(2.6)	180	1M	2B
1392/07/10	1,499	1,422	1,500	1,459	(1.08)	97	722K	1B
1392/07/09	1,529	1,470	1,529	1,475	(3.66)	291	3M	4B
1392/07/08	1,600	1,502	1,625	1,531	(2.11)	264	2M	3B
1392/07/07	1,557	1,471	1,577	1,564	3.10	183	2M	2B
1392/07/06	1,500	1,457	1,577	1,517	0.0	359	4M	6B
1392/07/03	1,536	1,430	1,536	1,517	2.71	256	2M	3B
1392/07/02	1,477	1,477	1,477	1,477	3.94	31	228K	337M
1392/07/01	1,419	1,414	1,423	1,421	3.80	66	594K	845M
1392/06/31	1,386	1,293	1,386	1,369	2.70	149	909K	1B
1392/06/30	1,340	1,340	1,340	1,333	3.41	16	83K	111M
1392/06/27	1,247	1,247	1,293	1,289	3.62	93	474K	611M
1392/06/26	1,259	1,210	1,273	1,244	1.47	113	604K	752M
1392/06/25	1,265	1,186	1,265	1,226	(0.16)	111	779K	955M
1392/06/24	1,250	1,219	1,278	1,228	(3.23)	82	595K	731M
1392/06/23	1,272	1,269	1,272	1,269	(3.94)	112	715K	908M
1392/06/20	1,365	1,264	1,368	1,321	0.38	249	3M	4B
1392/06/19	1,306	1,282	1,324	1,316	3.30	45	383K	504M
1392/06/18	1,267	1,225	1,277	1,274	3.75	98	945K	1B
1392/06/17	1,222	1,222	1,321	1,228	(3.46)	176	2M	2B
1392/06/16	1,272	1,272	1,272	1,272	(4.0)	63	460K	586M
1392/06/13	1,331	1,325	1,350	1,325	(3.99)	51	660K	875M
1392/06/12	1,298	1,298	1,406	1,380	2.07	366	3M	4B
1392/06/10	1,309	1,309	1,309	1,352	(0.81)	9	19K	25M
1392/06/09	1,359	1,359	1,400	1,363	(3.67)	46	537K	732M
1392/06/06	1,415	1,415	1,415	1,415	(3.94)	24	144K	204M
1392/06/05	1,482	1,400	1,482	1,473	3.37	246	3M	4B
1392/06/04	1,425	1,371	1,425	1,425	3.94	135	2M	2B
1392/06/03	1,371	1,371	1,371	1,371	3.94	17	112K	153M
1392/06/02	1,300	1,300	1,326	1,319	3.45	28	186K	245M
1392/05/30	1,275	1,272	1,275	1,275	4.00	155	2M	2B
1392/05/29	1,225	1,224	1,226	1,226	3.99	71	564K	691M
1392/05/28	1,120	1,110	1,193	1,179	2.70	65	377K	444M
1392/05/27	1,180	1,143	1,190	1,148	(3.53)	60	454K	522M
1392/05/26	1,200	1,176	1,250	1,190	(2.86)	170	1M	1B
1392/05/23	1,299	1,207	1,299	1,225	(2.55)	377	3M	3B
1392/05/22	1,284	1,233	1,284	1,257	15.22	44	338K	425M
1392/04/31	1,396	1,396	1,396	1,396	3.95	21	172K	240M
1392/04/30	1,349	1,349	1,349	1,343	3.47	10	85K	115M
1392/04/29	1,328	1,328	1,328	1,298	1.64	7	39K	52M
1392/04/26	1,277	1,277	1,277	1,277	3.99	9	137K	175M
1392/04/25	1,228	1,228	1,228	1,228	3.98	12	133K	163M
1392/04/24	1,181	1,181	1,181	1,181	3.96	14	102K	120M
1392/04/23	1,138	1,055	1,138	1,136	3.74	222	2M	3B
1392/04/22	1,095	1,095	1,095	1,095	3.99	8	97K	106M
1392/04/19	1,058	1,058	1,058	1,053	3.44	8	84K	88M
1392/04/18	1,043	1,043	1,043	1,018	1.50	4	37K	39M
1392/04/17	1,037	1,037	1,037	1,003	0.50	3	11K	12M
1392/04/16	1,000	1,000	1,000	998	3.74	9	90K	90M
1392/04/15	995	995	995	962	0.52	3	12K	12M
1392/04/12	957	957	957	957	3.91	8	107K	102M
1392/04/11	931	931	931	921	2.79	6	68K	63M
1392/04/10	904	904	904	896	2.99	8	72K	65M
1392/04/09	870	870	870	870	3.94	15	129K	112M
1392/04/08	837	837	837	837	3.98	19	108K	90M
1392/04/05	810	785	830	805	(0.49)	104	884K	711M
1392/04/04	820	804	820	809	(1.22)	37	251K	203M
1392/04/02	804	803	830	819	0.24	30	235K	192M
1392/04/01	844	806	844	817	0.49	45	161K	131M
1392/03/29	805	805	827	813	(1.45)	62	472K	384M
1392/03/28	825	790	839	825	2.23	78	485K	401M
1392/03/27	812	803	833	807	(3.47)	44	195K	158M
1392/03/26	845	810	850	836	2.20	131	715K	598M
1392/03/25	820	807	820	818	3.68	41	434K	355M
1392/03/22	807	807	807	789	1.68	5	41K	33M
1392/03/21	776	750	778	776	3.60	64	259K	201M
1392/03/20	780	744	797	749	(3.23)	58	295K	221M
1392/03/19	809	768	809	774	(3.13)	19	158K	122M
1392/03/18	820	780	820	799	0.50	19	51K	41M
1392/03/13	833	794	833	795	(3.87)	118	619K	492M
1392/03/12	880	821	880	827	(3.27)	65	181K	149M
1392/03/11	860	837	860	855	3.39	39	216K	185M
1392/03/08	771	771	835	827	2.99	74	433K	358M
1392/03/07	797	796	839	803	(3.14)	57	169K	135M
1392/03/06	837	821	869	829	(3.04)	80	630K	522M
1392/03/05	855	847	855	855	3.89	113	794K	679M
1392/03/04	823	823	823	823	3.91	16	97K	80M
1392/03/01	788	780	794	792	3.66	65	403K	319M
1392/02/31	759	750	767	764	3.52	46	304K	232M
1392/02/30	734	733	743	738	3.22	53	353K	260M
1392/02/29	738	700	738	715	(1.11)	29	86K	62M
1392/02/28	736	714	736	723	(2.43)	31	83K	60M
1392/02/25	744	722	744	741	3.49	64	161K	119M
1392/02/24	758	709	758	716	(2.98)	18	74K	53M
1392/02/23	761	730	785	738	(2.89)	45	142K	105M
1392/02/22	752	752	761	760	3.83	66	607K	462M
1392/02/21	731	728	753	732	(3.43)	87	323K	236M
1392/02/18	766	753	796	758	(3.32)	43	105K	80M
1392/02/17	828	766	828	784	(1.63)	76	249K	195M
1392/02/16	824	794	824	797	(3.63)	66	221K	176M
1392/02/15	843	781	843	827	1.85	77	656K	543M
1392/02/14	816	765	816	812	3.44	35	176K	143M
1392/02/11	840	783	840	785	(3.68)	102	517K	406M
1392/02/10	840	811	840	815	(0.49)	83	152K	124M
1392/02/09	818	818	841	819	(3.87)	169	926K	758M
1392/02/08	842	842	842	852	(2.85)	10	69K	58M
1392/02/07	930	862	930	877	(2.23)	60	214K	187M
1392/02/04	905	871	907	897	2.75	121	700K	628M
1392/02/03	861	861	924	873	(2.57)	187	2M	2B
1392/02/02	865	865	865	896	(0.55)	5	14K	12M
1392/02/01	866	866	866	901	(0.11)	4	4K	3M
1392/01/31	919	870	933	902	0.33	164	2M	1B
1392/01/28	899	899	899	899	3.93	29	539K	485M
1392/01/27	865	865	865	865	3.97	31	286K	247M
1392/01/26	832	832	832	832	4.00	36	553K	460M
1392/01/24	803	761	803	800	3.49	149	2M	1B
1392/01/21	773	773	773	773	3.90	11	112K	87M
1392/01/20	761	761	761	744	1.64	3	39K	29M
1392/01/19	758	758	758	732	0.41	1	10K	8M
1392/01/18	754	754	754	729	0.55	3	12K	9M
1392/01/17	732	732	732	725	2.98	6	73K	54M
1392/01/14	710	688	710	704	3.07	46	319K	224M
1392/01/11	670	670	716	683	(2.01)	107	886K	605M
1392/01/10	720	694	723	697	(3.46)	50	267K	186M
1392/01/07	720	720	744	722	(3.73)	55	401K	290M
1392/01/06	790	744	790	750	(3.1)	20	80K	60M
1392/01/05	750	750	804	774	(0.13)	99	784K	607M
1391/12/28	749	749	749	775	(0.64)	3	14K	10M
1391/12/26	774	774	774	780	(3.23)	13	77K	59M
1391/12/23	807	785	807	806	3.87	555	7M	5B
1391/12/22	776	776	776	776	3.88	29	481K	373M
1391/12/21	747	747	747	747	3.89	114	2M	1B
1391/12/20	719	719	719	719	3.90	11	94K	68M
1391/12/19	692	692	692	692	3.90	6	94K	65M
1391/12/16	666	666	666	666	3.90	15	95K	63M
1391/12/15	641	641	641	641	3.89	14	94K	61M
1391/12/14	617	617	617	617	3.87	14	94K	58M
1391/12/13	594	594	594	594	3.85	11	95K	57M
1391/12/12	572	572	572	572	4.00	11	96K	55M
1391/12/09	535	535	556	550	30.64	52	1M	645M
1391/12/05	421	421	421	421	3.95	73	2M	696M
1391/12/02	405	405	405	405	3.85	98	1M	545M
1391/12/01	390	385	390	390	4.00	42	495K	193M
1391/11/30	399	371	399	375	(2.85)	29	308K	115M
1391/11/29	400	385	400	386	(3.74)	15	88K	34M
1391/11/28	419	390	419	401	(0.74)	27	51K	20M
1391/11/25	398	398	418	404	(0.25)	20	16K	6M
1391/11/24	400	398	419	405	(1.46)	13	62K	25M
1391/11/23	420	414	420	411	1.23	8	36K	15M
1391/11/21	416	400	416	406	1.50	8	53K	22M
1391/11/18	405	400	410	400	0.25	6	16K	6M
1391/11/17	397	390	400	399	3.64	26	180K	72M
1391/11/16	395	395	397	385	0.79	3	21K	8M
1391/11/14	382	371	382	382	(1.04)	5	30K	11M
1391/11/11	387	387	387	386	3.49	10	91K	35M
1391/11/09	373	373	400	373	(3.87)	13	152K	57M
1391/11/08	383	383	383	388	(2.51)	16	61K	23M
1391/11/04	409	383	409	398	0.0	25	241K	96M
1391/11/03	398	398	422	398	(3.86)	51	484K	193M
1391/11/02	439	409	439	414	(2.82)	49	748K	310M
1391/11/01	438	406	438	426	0.95	58	410K	174M
1391/10/30	422	420	422	422	3.94	25	177K	75M
1391/10/27	396	396	428	406	(1.46)	58	565K	229M
1391/10/26	412	412	420	412	(3.96)	15	115K	47M
1391/10/25	429	429	429	429	(3.81)	37	365K	157M
1391/10/24	446	446	446	446	(3.88)	46	139K	62M
1391/10/20	470	460	470	464	(4.33)	14	83K	38M
1390/12/02	470	470	470	485	(0.61)	4	14K	7M
1390/12/01	471	471	471	488	(0.41)	3	8K	4M
1390/11/30	472	472	472	490	(0.2)	2	4K	2M
1390/11/29	475	475	475	491	(0.61)	4	14K	6M
1390/11/26	495	480	495	494	(1.0)	8	30K	15M
1390/11/25	485	484	485	499	(0.99)	4	23K	11M
1390/11/23	474	474	510	504	2.65	17	143K	72M
1390/11/19	491	481	500	491	(2.0)	16	114K	56M
1390/11/18	500	500	501	501	3.94	21	240K	120M
1390/11/17	478	478	478	482	(3.02)	13	74K	35M
1390/11/16	485	485	485	497	(1.58)	14	40K	20M
1390/11/12	488	488	489	505	(0.59)	3	15K	7M
1390/11/09	490	490	490	508	0.0	2	2K	816K
1390/11/08	500	492	500	508	(0.59)	4	21K	10M
1390/11/03	526	500	526	511	0.59	4	29K	15M
1390/11/01	526	525	526	508	0.40	3	10K	6M
1390/10/28	492	492	492	506	(0.59)	1	15K	7M
1390/10/27	500	495	500	509	(0.59)	2	15K	7M
1390/10/26	510	510	513	512	3.64	14	95K	49M
1390/10/25	511	511	511	494	0.20	2	5K	3M
1390/10/19	505	487	505	493	(2.76)	28	136K	67M
1390/10/17	524	520	524	507	0.60	3	17K	9M
1390/10/14	505	504	505	504	(3.82)	21	103K	52M
1390/10/13	506	506	540	524	(0.38)	9	80K	42M
1390/10/12	540	540	540	526	0.0	1	2K	995K
1390/10/07	543	543	543	526	0.57	7	16K	9M
1390/10/06	534	521	536	523	1.36	13	35K	19M
1390/10/05	531	531	531	516	0.98	1	25K	13M
1390/10/04	511	511	525	511	1.19	5	36K	19M
1390/09/30	512	504	514	505	(3.44)	16	110K	56M
1390/09/28	514	505	547	523	(0.57)	14	23K	12M
1390/09/27	519	516	520	526	(1.68)	7	46K	24M
1390/09/23	535	535	536	535	(3.95)	7	108K	58M
1390/09/22	539	538	539	557	(0.54)	3	13K	7M
1390/09/21	551	548	551	560	(1.75)	10	43K	24M
1390/09/20	570	557	570	570	(1.72)	8	50K	28M
1390/09/19	563	562	608	580	(0.85)	7	51K	29M
1390/09/16	585	585	586	585	(3.94)	33	522K	305M
1390/09/12	587	587	587	609	(0.33)	1	8K	5M
1390/08/03	648	604	648	611	(2.86)	16	169K	103M
1390/08/02	613	607	613	629	(0.47)	3	15K	9M
1390/08/01	645	616	665	632	(1.4)	15	135K	85M
1390/07/30	642	642	642	641	3.72	6	92K	59M
1390/07/27	615	613	661	618	(3.13)	16	141K	87M
1390/07/26	634	634	650	638	(3.33)	16	98K	62M
1390/07/25	636	636	636	660	(0.3)	5	8K	5M
1390/07/24	638	638	638	662	(0.3)	4	7K	4M
1390/07/23	651	645	670	664	(0.9)	5	26K	17M
1390/07/20	650	650	687	670	(0.45)	18	172K	115M
1390/07/19	675	655	690	673	(0.74)	10	60K	40M
1390/07/18	657	657	685	678	2.88	40	317K	215M
1390/07/17	669	656	669	659	2.33	24	93K	61M
1390/07/16	636	636	680	644	(2.72)	25	214K	138M
1390/07/06	636	636	636	662	0.0	1	1K	636K
1390/07/05	638	638	638	662	(0.3)	6	7K	5M
1390/07/04	640	640	640	664	(0.3)	5	8K	5M
1390/07/03	645	645	645	666	(0.75)	2	20K	13M
1390/06/30	660	648	689	671	(0.59)	21	230K	154M
1390/06/29	679	666	686	675	1.50	26	150K	101M
1390/06/28	665	665	665	665	3.91	22	269K	179M
1390/06/27	640	640	640	640	3.90	10	101K	64M
1390/06/26	603	603	620	616	3.18	25	122K	75M
1390/06/23	587	587	601	597	3.29	54	401K	240M
1390/06/22	560	560	586	578	2.48	13	156K	90M
1390/06/21	570	563	570	564	0.0	7	45K	25M
1390/06/20	565	565	570	564	0.71	8	39K	22M
1390/06/19	552	551	552	560	0.0	2	4K	2M
1390/06/16	572	541	577	560	0.54	11	46K	26M
1390/06/15	572	554	572	557	(3.47)	12	90K	50M
1390/06/14	573	573	573	577	0.0	1	11K	6M
1390/06/13	574	574	574	577	(0.35)	6	41K	24M
1390/06/12	573	573	573	579	(0.52)	3	34K	19M
1390/06/08	585	585	585	582	0.0	1	200	117K
1390/06/07	577	577	590	582	0.17	10	44K	26M
1390/06/06	575	575	575	581	(0.51)	3	28K	16M
1390/06/02	572	572	574	584	(1.68)	3	43K	25M
1390/06/01	590	574	590	594	(0.5)	4	18K	10M
1390/05/30	590	576	606	597	(0.33)	10	88K	53M
1390/05/29	598	581	610	599	1.35	14	57K	35M
1390/05/24	568	568	607	591	0.0	11	108K	64M
1390/05/23	611	586	611	591	(2.8)	27	201K	119M
1390/05/22	608	608	608	608	3.93	20	106K	65M
1390/05/19	585	585	585	585	3.91	13	168K	99M
1390/05/18	563	550	563	563	3.87	18	154K	87M
1390/05/17	542	540	542	542	3.83	18	99K	54M
1390/05/16	505	505	526	522	1.75	17	220K	115M
1390/05/15	494	494	526	513	1.38	4	38K	20M
1390/05/12	500	494	530	506	(1.56)	10	54K	27M
1390/05/09	505	500	505	514	(0.96)	6	33K	17M
1390/05/08	529	520	530	519	0.19	6	11K	6M
1390/05/05	519	518	520	518	(3.9)	11	173K	90M
1390/05/04	519	519	519	539	(0.19)	1	6K	3M
1390/05/01	530	523	530	540	(0.74)	6	20K	11M
1390/04/29	546	545	546	544	0.0	3	4K	2M
1390/04/28	525	525	525	544	(0.37)	1	10K	5M
1390/04/14	526	526	526	546	(0.18)	13	6K	3M
1390/04/06	537	535	537	547	(1.8)	7	45K	24M
1390/04/05	537	537	537	557	(0.36)	2	9K	5M
1390/04/04	541	541	575	559	0.0	2	1K	617K
1390/04/01	538	538	560	559	3.71	14	144K	81M
1390/03/31	538	538	545	539	(3.75)	18	267K	144M
1390/03/30	550	545	550	560	(1.23)	7	34K	18M
1390/03/29	550	550	550	567	(0.7)	3	20K	11M
1390/03/25	551	551	551	571	(0.35)	1	8K	4M
1390/03/24	560	553	593	573	(0.52)	7	20K	11M
1390/03/23	565	560	565	576	(1.2)	4	30K	17M
1390/03/21	600	576	600	583	0.69	4	22K	13M
1390/03/18	590	590	590	579	1.94	4	49K	29M
1390/03/17	588	587	588	568	0.35	2	10K	6M
1390/03/16	582	582	583	566	0.89	5	21K	12M
1390/03/11	570	570	579	561	0.72	3	20K	12M
1390/03/10	543	543	547	557	(1.42)	6	37K	20M
1390/03/09	559	559	559	565	(2.92)	6	71K	40M
1390/03/08	569	569	569	582	(1.69)	4	40K	23M
1390/03/07	574	574	574	592	(0.84)	2	20K	11M
1390/03/04	608	608	608	597	0.17	1	7K	4M
1390/03/02	592	592	607	596	1.71	13	114K	68M
1390/03/01	569	569	569	586	(1.01)	5	27K	15M
1390/02/31	583	573	583	592	(0.5)	5	21K	12M
1390/02/28	576	576	599	595	0.0	2	3K	2M
1390/02/27	581	577	591	595	(0.67)	9	22K	13M
1390/02/26	619	581	619	599	(0.5)	13	41K	24M
1390/02/25	601	601	610	602	0.33	12	71K	43M
1390/02/24	586	586	586	600	0.0	1	1K	586K
1390/02/21	600	600	602	600	(1.64)	12	158K	95M
1390/02/20	585	583	622	610	1.84	14	77K	47M
1390/02/19	592	592	605	599	(2.76)	6	88K	53M
1390/02/18	600	599	604	616	(1.12)	6	31K	19M
1390/02/14	615	600	631	623	1.47	11	92K	57M
1390/02/13	610	610	615	614	3.72	12	146K	89M
1390/02/12	592	585	592	592	3.86	29	143K	84M
1390/02/11	568	568	586	570	(3.55)	14	149K	85M
1390/02/10	607	586	607	591	(3.11)	19	124K	73M
1390/02/07	610	610	610	610	0.16	7	78K	48M
1390/02/06	615	607	615	609	(0.33)	10	71K	43M
1390/02/05	607	607	615	611	(0.16)	18	110K	67M
1390/02/04	620	606	620	612	(0.49)	16	91K	55M
1390/02/03	627	613	627	615	(0.16)	3	50K	31M
1390/01/31	625	612	627	616	0.33	7	70K	43M
1390/01/30	622	602	627	614	(2.07)	31	333K	205M
1390/01/29	630	620	640	627	(0.32)	25	179K	112M
1390/01/28	651	620	651	629	(0.94)	52	269K	169M
1390/01/27	625	625	640	635	0.0	9	43K	27M
1390/01/24	635	625	640	635	(0.78)	34	240K	152M
1390/01/23	650	626	650	640	2.40	30	364K	233M
1390/01/22	634	620	650	625	(2.5)	29	230K	144M
1390/01/21	651	638	651	641	(3.46)	51	462K	296M
1390/01/20	650	650	674	664	2.15	21	170K	113M
1390/01/17	635	635	665	650	0.62	60	375K	244M
1390/01/16	652	640	652	646	(1.97)	28	222K	143M
1390/01/15	660	650	675	659	(2.23)	18	186K	122M
1390/01/14	676	650	678	674	1.20	13	77K	52M
1390/01/10	660	655	660	666	(0.3)	4	13K	9M
1390/01/09	678	655	678	668	(1.18)	8	50K	33M
1390/01/08	673	673	673	676	0.0	1	8K	5M
1390/01/07	679	673	679	676	0.60	6	74K	50M
1390/01/06	672	672	679	672	1.51	9	87K	58M
1389/12/28	645	645	645	662	0.0	1	2	1K
1389/12/25	638	638	638	662	(0.3)	2	8K	5M
1389/12/24	651	641	651	664	(0.45)	6	16K	10M
1389/12/23	660	648	675	667	(0.45)	6	21K	14M
1389/12/22	663	663	689	670	0.90	11	61K	41M
1389/12/21	650	648	669	664	(1.48)	9	39K	25M
1389/12/18	673	670	676	674	2.43	12	108K	72M
1389/12/17	650	640	673	658	1.54	21	131K	86M
1389/12/16	637	630	637	648	(1.22)	6	36K	23M
1389/12/15	645	644	660	656	(2.09)	48	225K	148M
1389/12/14	660	649	660	670	(0.89)	9	23K	15M
1389/12/11	670	662	680	676	(1.89)	12	62K	41M
1389/12/10	702	670	703	689	1.92	12	70K	49M
1389/12/09	660	660	678	676	3.68	33	271K	184M
1389/12/08	665	650	665	652	1.88	13	50K	33M
1389/12/07	640	640	640	640	3.90	16	211K	135M
1389/12/04	627	627	627	616	2.16	1	50K	31M
1389/12/03	624	624	624	603	0.50	1	10K	6M
1389/12/01	600	600	600	600	(9.23)	1	440	264K
1389/11/27	689	650	689	661	(2.36)	11	58K	38M
1389/11/26	680	660	680	677	(0.29)	5	15K	10M
1389/11/25	689	680	689	679	2.41	10	63K	43M
1389/11/24	660	660	679	663	1.53	6	44K	29M
1389/11/23	655	650	658	653	(0.76)	19	84K	55M
1389/11/20	660	655	664	658	(2.37)	16	103K	68M
1389/11/19	667	667	693	674	(2.88)	10	80K	54M
1389/11/18	694	694	707	694	(3.88)	24	203K	141M
1389/11/17	744	707	744	722	(1.9)	36	241K	174M
1389/11/16	743	716	744	736	2.79	47	370K	272M
1389/11/12	700	700	718	716	3.47	24	159K	114M
1389/11/11	684	682	703	692	2.22	32	323K	224M
1389/11/10	661	661	681	677	3.36	35	245K	166M
1389/11/09	645	645	664	655	2.50	63	433K	283M
1389/11/06	633	633	644	639	0.47	40	279K	179M
1389/11/04	640	623	644	636	0.16	20	173K	110M
1389/11/03	640	622	650	635	(0.78)	13	107K	68M
1389/11/02	640	632	646	640	0.63	24	139K	89M
1389/10/29	644	632	644	636	1.27	13	85K	54M
1389/10/28	610	610	629	628	3.80	30	329K	207M
1389/10/27	620	600	620	605	(1.79)	20	139K	84M
1389/10/26	632	620	632	616	0.65	7	22K	14M
1389/10/25	633	603	645	612	(2.55)	20	200K	122M
1389/10/22	635	612	646	628	(0.95)	30	261K	164M
1389/10/21	638	629	638	634	0.79	18	150K	95M
1389/10/20	630	626	639	629	0.48	22	199K	125M
1389/10/19	642	620	642	626	0.16	14	123K	77M
1389/10/18	645	620	647	625	(1.42)	29	182K	114M
1389/10/15	640	623	640	634	(0.63)	26	143K	90M
1389/10/14	645	632	645	638	2.41	24	196K	125M
1389/10/13	620	613	629	623	2.13	29	169K	105M
1389/10/12	648	604	648	610	(3.02)	123	1M	711M
1389/10/11	653	627	653	629	(11.28)	169	2M	962M
1389/10/04	681	681	681	709	0.0	1	1K	817K
1389/09/22	684	684	684	709	(0.42)	2	10K	7M
1389/09/21	687	687	687	712	(0.42)	2	10K	7M
1389/09/14	695	695	695	715	(1.11)	6	29K	20M
1389/09/13	713	699	713	723	(0.69)	10	22K	15M
1389/09/10	720	720	729	728	(0.27)	8	30K	22M
1389/09/09	740	729	740	730	(3.82)	14	96K	70M
1389/09/08	764	714	764	759	3.27	25	163K	124M
1389/09/07	700	700	738	735	3.52	28	198K	146M
1389/09/06	713	700	713	710	3.50	37	230K	164M
1389/09/03	686	686	686	686	3.94	11	122K	84M
1389/09/02	660	660	660	660	3.94	23	94K	62M
1389/09/01	641	641	641	635	2.92	14	72K	46M
1389/08/30	634	634	634	617	1.15	5	29K	18M
1389/08/29	610	610	610	610	(7.99)	2	8K	5M
1389/08/11	666	652	666	663	(0.45)	6	42K	28M
1389/08/10	661	650	661	666	(1.62)	6	50K	33M
1389/08/09	675	670	690	677	1.20	26	119K	80M
1389/08/08	670	660	670	669	2.92	37	98K	65M
1389/08/04	662	644	662	650	(2.99)	15	81K	52M
1389/08/03	683	662	683	670	(2.76)	11	76K	51M
1389/08/02	730	683	730	689	(3.09)	36	294K	203M
1389/08/01	708	708	747	711	(3.53)	14	101K	72M
1389/07/28	732	727	732	737	(1.21)	3	60K	44M
1389/07/27	760	725	761	746	1.91	21	163K	121M
1389/07/26	725	724	740	732	2.81	26	161K	118M
1389/07/25	700	700	720	712	(1.11)	26	182K	130M
1389/07/24	720	720	720	720	(4.0)	10	118K	85M
1389/07/21	736	725	736	750	(0.66)	4	16K	12M
1389/07/20	736	736	746	755	(1.44)	10	37K	27M
1389/07/19	760	751	760	766	(2.05)	9	50K	38M
1389/07/18	787	781	787	782	(3.81)	17	164K	128M
1389/07/17	830	787	830	813	(0.73)	27	272K	221M
1389/07/14	821	800	821	819	(0.24)	16	120K	99M
1389/07/13	805	800	865	821	(1.32)	52	614K	504M
1389/07/11	832	832	832	832	(3.93)	15	229K	190M
1389/07/10	865	865	870	866	(3.88)	21	194K	168M
1389/06/02	900	899	910	901	(3.74)	15	140K	126M
1389/06/01	920	920	929	936	(0.43)	9	24K	22M
1389/05/31	928	920	929	940	0.0	9	2K	2M
1389/05/30	949	905	953	940	2.51	37	232K	218M
1389/05/27	900	894	944	917	(1.19)	36	391K	359M
1389/05/26	897	897	949	928	(0.64)	24	92K	86M
1389/05/24	900	900	900	934	(0.32)	3	8K	7M
1389/05/23	904	904	904	937	(0.43)	2	10K	9M
1389/05/20	941	938	941	941	3.98	29	319K	300M
1389/05/19	890	888	927	905	1.46	40	507K	459M
1389/05/18	892	890	893	892	3.24	7	122K	109M
1389/05/17	898	840	898	864	0.0	6	22K	19M
1389/05/16	862	860	862	864	(0.8)	7	65K	56M
1389/05/13	862	862	890	871	(0.23)	7	40K	34M
1389/05/12	863	863	897	873	1.16	5	37K	33M
1389/05/11	872	862	872	863	(3.79)	9	134K	116M
1389/05/10	878	878	900	897	2.16	6	105K	95M
1389/05/09	878	878	878	878	(3.94)	15	98K	86M
1389/05/06	929	885	929	914	2.24	32	206K	189M
1389/05/04	897	897	897	894	3.59	12	87K	78M
1389/05/03	808	808	872	863	2.86	20	253K	218M
1389/05/02	832	825	832	839	(2.33)	7	64K	53M
1389/04/30	896	835	896	859	(1.15)	7	34K	28M
1389/04/29	858	858	898	869	0.35	16	74K	64M
1389/04/28	859	856	859	866	(2.59)	7	72K	62M
1389/04/27	881	880	881	889	(1.66)	5	63K	55M
1389/04/23	926	905	926	904	1.35	9	63K	57M
1389/04/22	885	885	892	892	3.96	33	314K	280M
1389/04/21	853	853	923	858	(3.38)	47	408K	350M
1389/04/08	866	866	866	888	(1.55)	5	38K	33M
1389/03/31	873	873	873	902	(0.22)	2	5K	4M
1389/03/23	877	877	877	904	(0.44)	4	11K	10M
1389/03/19	884	884	884	908	(0.87)	2	24K	21M
1389/03/18	889	889	889	916	(0.54)	4	14K	12M
1389/03/16	889	889	889	921	0.0	1	100	89K
1389/03/09	889	889	889	921	0.0	1	100	89K
1389/03/08	889	889	889	921	0.0	1	1K	889K
1389/03/05	890	890	890	921	(0.11)	1	2K	1M
1389/02/29	921	912	921	922	(2.43)	7	82K	75M
1389/02/28	938	938	938	945	(2.78)	16	76K	72M
1389/02/26	999	965	999	972	(2.7)	24	145K	141M
1389/02/25	998	983	999	999	3.42	55	400K	400M
1389/02/22	964	960	967	966	3.32	52	314K	303M
1389/02/21	935	934	935	935	3.43	53	672K	628M
1389/02/20	904	904	904	904	3.43	12	146K	132M
1389/02/19	896	896	896	874	0.92	2	25K	22M
1389/02/18	866	866	866	866	3.46	24	217K	188M
1389/02/15	866	866	866	837	0.0	1	67	58K
1389/02/14	866	866	866	837	0.0	1	970	840K
1389/02/13	866	866	866	837	0.0	1	100	87K
1389/02/11	845	845	845	837	2.45	7	69K	58M
1389/02/08	826	798	826	817	(1.09)	11	33K	26M
1389/02/07	825	824	850	826	(3.17)	18	151K	125M
1389/02/06	879	879	879	853	0.12	1	4K	3M
1389/02/05	855	842	855	852	(2.29)	11	68K	58M
1389/02/04	845	845	873	872	3.32	15	118K	103M
1389/02/01	844	844	845	844	0.0	3	5K	4M
1389/01/31	873	844	873	844	0.0	4	6K	5M
1389/01/30	844	844	846	844	(3.43)	32	335K	283M
1389/01/29	850	848	850	874	(0.46)	3	13K	11M
1389/01/28	857	857	859	878	(1.13)	5	32K	27M
1389/01/25	937	886	938	888	(3.27)	12	175K	155M
1389/01/24	930	918	930	918	(3.47)	21	280K	257M
1389/01/23	989	946	989	951	(2.96)	23	287K	273M
1389/01/22	980	978	980	980	1.77	44	375K	367M
1389/01/21	974	946	984	963	1.26	9	56K	55M
1389/01/18	965	940	965	951	0.96	66	503K	478M
1389/01/17	942	930	942	942	3.40	32	410K	386M
1389/01/16	920	920	920	911	2.47	9	68K	63M
1389/01/15	870	870	899	889	2.30	15	162K	144M
1389/01/14	870	851	874	869	(0.57)	16	93K	81M
1389/01/11	879	852	879	874	(0.57)	6	28K	24M
1389/01/10	878	878	908	879	(3.3)	82	740K	650M
1389/01/09	909	909	909	909	(3.4)	16	320K	291M
1389/01/07	909	909	909	941	0.0	1	970	882K
1388/12/09	910	910	910	941	(0.21)	2	5K	5M
1388/12/08	914	914	914	943	(0.42)	1	12K	11M
1388/12/04	932	932	932	947	(1.87)	8	51K	48M
1388/12/03	859	859	1,001	965	49.61	97	1M	1B
1388/11/28	659	630	659	645	1.26	16	181K	117M
1388/11/27	648	635	648	637	(3.19)	12	187K	119M
1388/11/25	632	632	670	658	1.08	11	46K	31M
1388/11/21	649	649	652	651	3.33	34	232K	151M
1388/11/20	642	640	643	630	1.29	7	38K	24M
1388/11/19	622	622	622	622	0.0	1	7K	5M
1388/11/18	620	607	625	622	(0.96)	9	35K	21M
1388/11/17	625	625	648	628	0.0	2	2K	1M
1388/11/14	621	614	625	628	(0.16)	17	17K	11M
1388/11/13	620	620	635	629	(0.94)	5	49K	30M
1388/11/11	623	623	623	635	(1.55)	7	42K	26M
1388/11/07	633	632	633	645	(1.38)	6	39K	25M
1388/11/05	634	634	642	654	(0.3)	2	11K	7M
1388/11/04	659	650	671	656	1.08	12	69K	46M
1388/11/03	641	641	659	649	1.25	26	141K	91M
1388/10/30	621	621	646	641	0.0	5	23K	15M
1388/10/29	630	627	665	641	(1.23)	6	49K	31M
1388/10/28	660	651	660	649	0.15	6	22K	14M
1388/10/27	664	650	664	648	0.78	5	31K	20M
1388/10/26	659	642	659	643	0.94	8	32K	21M
1388/10/23	636	636	658	637	(3.34)	29	306K	195M
1388/10/22	660	640	660	659	(0.3)	21	154K	101M
1388/10/21	641	641	663	661	3.12	29	437K	289M
1388/10/20	641	637	641	641	3.39	59	721K	462M
1388/10/19	635	635	635	620	0.98	3	28K	18M
1388/10/16	614	613	614	614	3.37	15	102K	63M
1388/10/15	598	598	598	594	2.77	11	76K	45M
1388/10/14	614	577	614	578	(3.18)	50	416K	241M
1388/10/13	636	595	636	597	(3.08)	32	397K	237M
1388/10/12	615	615	657	616	(3.3)	87	1M	765M
1388/10/09	616	616	616	637	(0.16)	1	6K	4M
1388/10/08	622	622	622	638	(0.93)	2	27K	17M
1388/10/07	625	625	625	644	(0.46)	2	12K	7M
1388/10/02	628	628	628	647	(0.46)	3	13K	8M
1388/10/01	929	581	929	650	(32.29)	73	842K	547M
1388/01/26	960	960	960	960	(2.93)	1	50	48K
1388/01/25	989	989	989	989	(2.94)	1	50	49K
1388/01/24	989	989	989	1,019	0.0	1	50	49K
1388/01/23	989	989	989	1,019	0.0	1	50	49K
1388/01/22	989	989	989	1,019	0.0	1	50	49K
1388/01/19	989	989	989	1,019	0.0	1	50	49K
1388/01/18	989	989	989	1,019	0.0	1	50	49K
1388/01/17	989	989	989	1,019	0.0	1	50	49K
1388/01/16	989	989	989	1,019	0.0	1	50	49K
1387/12/12	989	989	989	1,019	0.0	2	20	20K
1387/12/10	1,019	1,019	1,019	1,019	(6.0)	1	1K	1M
1387/09/13	1,052	1,052	1,084	1,084	0.0	5	50	53K
1387/08/26	1,052	1,052	1,084	1,084	0.0	2	1K	1M
1387/08/18	1,055	1,055	1,084	1,084	(0.28)	3	10K	11M
1387/08/15	1,059	1,059	1,087	1,087	(0.37)	3	13K	14M
1387/07/23	1,060	1,060	1,091	1,091	(0.09)	2	2K	2M
1387/07/15	1,061	1,061	1,092	1,092	(0.09)	2	4K	4M
1387/07/14	1,067	1,067	1,093	1,093	(0.64)	6	20K	21M
1387/07/13	1,076	1,076	1,100	1,100	(0.81)	9	25K	27M
1387/07/09	1,076	1,076	1,109	1,109	0.0	2	1K	1M
1387/07/08	1,109	1,109	1,109	1,109	(2.97)	1	649	720K
1387/07/02	1,143	1,143	1,143	1,143	(2.97)	1	1K	1M
1387/06/19	1,145	1,145	1,178	1,178	(0.17)	2	5K	6M
1387/06/17	1,199	1,164	1,199	1,180	(1.58)	17	51K	59M
1387/06/16	1,201	1,170	1,600	1,199	(31.84)	41	221K	265M
1387/02/08	1,743	1,737	1,759	1,759	(0.73)	7	36K	63M
1387/02/07	1,745	1,743	1,772	1,772	(0.34)	6	15K	27M
1387/02/04	1,745	1,745	1,784	1,778	(0.11)	6	15K	27M
1387/02/03	1,789	1,780	1,789	1,780	0.06	2	10K	18M
1387/02/02	1,750	1,750	1,799	1,779	(0.34)	7	30K	53M
1387/02/01	1,800	1,748	1,812	1,785	0.11	8	20K	35M
1387/01/31	1,790	1,750	1,790	1,783	(0.06)	5	4K	7M
1387/01/28	1,808	1,750	1,809	1,784	0.56	17	63K	114M
1387/01/27	1,769	1,769	1,792	1,774	(1.72)	41	194K	344M
1387/01/26	1,792	1,792	1,805	1,805	(1.26)	14	61K	108M
1387/01/25	1,807	1,807	1,828	1,828	(0.81)	10	40K	72M
1387/01/24	1,825	1,823	1,843	1,843	(0.91)	10	44K	79M
1387/01/21	1,850	1,850	1,860	1,860	(0.16)	5	20K	36M
1387/01/20	1,890	1,853	1,890	1,863	0.54	10	40K	75M
1387/01/19	1,869	1,850	1,869	1,853	1.09	17	61K	113M
1387/01/18	1,837	1,833	1,837	1,833	1.78	18	85K	157M
1387/01/17	1,813	1,801	1,813	1,801	1.29	21	64K	116M
1387/01/11	1,795	1,778	1,795	1,778	1.02	6	48K	86M
1387/01/10	1,771	1,760	1,771	1,760	1.32	16	65K	116M
1387/01/07	1,771	1,737	1,771	1,737	0.0	2	69	122K
1386/12/28	1,704	1,704	1,772	1,737	(0.06)	19	53K	91M
1386/12/27	1,740	1,738	1,740	1,738	(1.97)	63	346K	601M
1386/12/26	1,761	1,761	1,773	1,773	(1.28)	14	62K	110M
1386/12/25	1,801	1,795	1,802	1,796	(1.91)	19	97K	175M
1386/12/22	1,850	1,831	1,850	1,831	0.0	2	2K	4M
1386/12/21	1,840	1,801	1,845	1,831	0.0	6	2K	4M
1386/12/20	1,838	1,831	1,861	1,831	0.16	10	30K	54M
1386/12/19	1,828	1,828	1,838	1,828	0.0	6	8K	15M
1386/12/15	1,827	1,827	1,840	1,828	0.05	4	11K	20M
1386/12/14	1,793	1,793	1,840	1,827	0.05	6	17K	31M
1386/12/13	1,827	1,826	1,854	1,826	(1.99)	34	123K	224M
1386/12/12	1,850	1,848	1,885	1,863	(1.17)	15	59K	109M
1386/12/11	1,880	1,880	1,885	1,885	0.0	2	2K	3M
1386/12/08	1,879	1,879	1,885	1,885	(1.67)	18	81K	151M
1386/12/05	1,900	1,900	1,917	1,917	0.0	2	1K	2M
1386/12/04	1,890	1,886	1,946	1,917	(0.31)	8	20K	38M
1386/12/01	1,901	1,900	1,930	1,923	(0.36)	12	28K	54M
1386/11/30	1,959	1,903	1,959	1,930	(0.26)	11	29K	57M
1386/11/29	1,967	1,935	1,967	1,935	0.10	2	5K	10M
1386/11/28	1,960	1,933	1,960	1,933	0.47	9	31K	61M
1386/11/27	1,969	1,894	1,969	1,924	(0.41)	8	27K	51M
1386/11/24	1,902	1,900	2,005	1,932	(1.83)	25	114K	220M
1386/11/17	1,968	1,968	1,968	1,968	1.97	17	122K	241M
1386/11/16	1,930	1,930	1,931	1,930	1.90	21	96K	186M
1386/11/15	1,868	1,868	1,905	1,894	1.39	21	77K	146M
1386/11/13	1,868	1,867	1,868	1,868	(1.94)	21	93K	175M
1386/11/10	1,911	1,886	1,911	1,905	(0.99)	23	183K	347M
1386/11/09	1,913	1,912	1,924	1,924	(0.1)	5	13K	26M
1386/11/08	1,920	1,911	1,926	1,926	(1.23)	16	60K	115M
1386/11/07	1,920	1,919	1,969	1,950	(0.41)	12	30K	57M
1386/11/06	1,975	1,910	1,975	1,958	1.08	23	72K	142M
1386/11/03	1,965	1,937	1,965	1,937	0.52	8	25K	50M
1386/11/02	1,946	1,912	1,947	1,927	0.94	15	50K	97M
1386/11/01	1,909	1,909	1,919	1,909	(1.95)	46	331K	633M
1386/10/30	1,947	1,947	1,948	1,947	(1.96)	35	115K	224M
1386/10/26	2,020	1,984	2,020	1,986	(1.88)	32	131K	261M
1386/10/25	2,029	1,991	2,029	2,024	1.71	42	196K	396M
1386/10/24	1,991	1,990	1,991	1,990	1.95	93	590K	1B
1386/10/23	1,970	1,952	1,970	1,952	1.04	6	50K	99M
1386/10/22	1,926	1,924	2,002	1,932	(1.58)	34	165K	319M
1386/10/19	1,941	1,940	1,983	1,963	(0.81)	14	39K	76M
1386/10/18	1,982	1,979	1,982	1,979	0.05	11	66K	130M
1386/10/16	1,977	1,975	2,013	1,978	0.10	12	38K	75M
1386/10/15	1,976	1,972	2,000	1,976	(1.79)	185	1M	2B
1386/10/12	2,012	2,012	2,012	2,012	(2.0)	31	169K	339M
1386/10/11	2,018	2,016	2,053	2,053	(0.19)	5	10K	21M
1386/10/10	2,018	2,018	2,057	2,057	(0.1)	4	5K	10M
1386/10/09	2,029	2,029	2,059	2,059	(0.53)	16	26K	53M
1386/10/05	2,034	2,034	2,070	2,070	(0.24)	6	11K	22M
1386/10/04	2,045	2,045	2,075	2,075	(0.19)	7	11K	23M
1386/10/03	2,048	2,046	2,079	2,079	(0.38)	9	18K	38M
1386/10/02	2,048	2,048	2,087	2,087	(0.1)	3	4K	8M
1386/10/01	2,052	2,052	2,089	2,089	(0.19)	6	10K	21M
1386/09/28	2,058	2,058	2,093	2,093	(0.29)	5	15K	31M
1386/09/26	2,099	2,064	2,099	2,099	(0.33)	12	17K	35M
1386/09/25	2,110	2,106	2,110	2,106	0.0	7	5K	11M
1386/09/21	2,106	2,106	2,122	2,106	0.0	6	5K	11M
1386/09/20	2,120	2,080	2,120	2,106	(0.05)	6	7K	14M
1386/09/19	2,120	2,100	2,122	2,107	0.14	15	30K	62M
1386/09/18	2,109	2,100	2,110	2,104	0.0	8	26K	54M
1386/09/17	2,094	2,094	2,110	2,104	(0.28)	14	43K	90M
1386/09/14	2,100	2,099	2,110	2,110	(0.05)	5	10K	22M
1386/09/11	2,072	2,072	2,119	2,111	(0.14)	3	10K	21M
1386/09/10	2,100	2,081	2,123	2,114	(0.42)	11	37K	77M
1386/09/07	2,159	2,123	2,160	2,123	0.05	4	3K	7M
1386/09/06	2,119	2,119	2,160	2,122	0.09	5	8K	17M
1386/09/05	2,081	2,081	2,120	2,120	(0.14)	3	6K	13M
1386/09/04	2,120	2,120	2,160	2,123	(1.85)	25	91K	193M
1386/09/03	2,160	2,160	2,204	2,163	(1.86)	23	89K	192M
1386/08/30	2,204	2,204	2,206	2,204	(1.96)	65	402K	885M
1386/08/27	2,248	2,248	2,248	2,248	(1.96)	1	100	225K
1386/08/26	2,293	2,293	2,293	2,293	(1.97)	1	100	229K
1386/08/23	2,339	2,339	2,339	2,339	(1.97)	1	100	234K
1386/08/22	2,386	2,386	2,386	2,386	(1.97)	1	200	477K
1386/08/21	2,434	2,434	2,434	2,434	(1.97)	1	110	268K
1386/08/20	2,434	2,434	2,483	2,483	0.0	2	510	1M
1386/08/19	2,483	2,483	2,483	2,483	(1.97)	1	500	1M
1386/08/16	2,533	2,533	2,533	2,533	(1.97)	1	500	1M
1386/08/09	2,534	2,534	2,584	2,584	(0.04)	2	2K	6M
1386/08/02	2,534	2,534	2,585	2,585	0.0	2	810	2M
1386/08/01	2,541	2,541	2,585	2,585	(0.27)	6	12K	31M
1386/07/17	2,546	2,546	2,592	2,592	(0.19)	6	10K	25M
1386/07/16	2,597	2,597	2,604	2,597	(1.96)	32	135K	351M
1386/07/15	2,650	2,605	2,658	2,649	(0.34)	8	20K	53M
1386/07/14	2,607	2,607	2,710	2,658	(0.08)	10	15K	41M
1386/07/10	2,660	2,659	2,660	2,660	0.0	5	25K	66M
1386/07/09	2,680	2,660	2,682	2,660	1.14	20	36K	97M
1386/07/08	2,631	2,630	2,631	2,630	1.94	23	61K	162M
1386/07/07	2,596	2,558	2,596	2,580	1.34	23	51K	132M
1386/07/04	2,548	2,546	2,568	2,546	1.11	18	38K	96M
1386/07/03	2,500	2,500	2,556	2,518	0.44	19	50K	126M
1386/07/02	2,506	2,468	2,520	2,507	1.46	19	55K	137M
1386/07/01	2,473	2,471	2,473	2,471	0.0	5	4K	11M
1386/06/31	2,403	2,403	2,501	2,471	0.77	25	80K	198M
1386/06/28	2,452	2,452	2,452	2,452	0.0	4	5K	12M
1386/06/27	2,453	2,452	2,454	2,452	1.91	15	52K	127M
1386/06/26	2,438	2,347	2,438	2,406	0.63	11	28K	67M
1386/06/25	2,352	2,340	2,434	2,391	0.17	10	25K	60M
1386/06/24	2,389	2,384	2,389	2,387	1.88	23	67K	159M
1386/06/21	2,350	2,343	2,359	2,343	1.30	13	35K	84M
1386/06/20	2,252	2,252	2,322	2,313	1.58	34	104K	242M
1386/06/19	2,251	2,251	2,304	2,277	0.80	7	22K	51M
1386/06/18	2,260	2,259	2,260	2,259	1.94	42	174K	394M
1386/06/17	2,216	2,216	2,216	2,216	1.98	14	90K	199M
1386/06/13	2,195	2,173	2,195	2,173	0.14	7	7K	16M
1386/06/12	2,209	2,170	2,209	2,170	0.18	6	6K	13M
1386/06/06	2,166	2,166	2,166	2,166	0.0	21	92K	200M
1386/06/05	2,147	2,147	2,166	2,166	(1.1)	10	29K	63M
1386/06/04	2,216	2,176	2,216	2,190	(1.35)	10	40K	87M
1386/06/03	2,233	2,192	2,233	2,220	(0.58)	9	47K	104M
1386/05/31	2,233	2,233	2,233	2,233	0.0	2	10K	22M
1386/05/30	2,239	2,195	2,239	2,233	(0.27)	6	14K	30M
1386/05/29	2,239	2,239	2,239	2,239	0.0	2	2K	4M
1386/05/28	2,268	2,190	2,268	2,239	0.22	9	23K	52M
1386/05/27	2,234	2,190	2,234	2,234	0.0	7	21K	48M
1386/05/23	2,205	2,204	2,234	2,234	(0.53)	8	15K	33M
1386/05/22	2,269	2,246	2,270	2,246	0.63	9	23K	52M
1386/05/21	2,264	2,220	2,264	2,232	0.54	6	17K	39M
1386/05/17	2,223	2,211	2,223	2,220	(1.55)	11	53K	119M
1386/05/16	2,233	2,233	2,255	2,255	(0.57)	6	20K	45M
1386/05/15	2,233	2,233	2,268	2,268	(0.44)	4	12K	27M
1386/05/13	2,289	2,244	2,289	2,278	(0.48)	9	63K	144M
1386/05/10	2,289	2,289	2,289	2,289	(1.97)	19	129K	296M
1386/05/09	2,325	2,325	2,335	2,335	0.0	2	2K	4M
1386/05/08	2,335	2,335	2,340	2,335	0.04	10	33K	78M
1386/05/07	2,300	2,201	2,399	2,334	(5.39)	39	215K	501M
1386/04/20	2,467	2,467	2,467	2,467	(1.99)	25	106K	262M
1386/04/19	2,489	2,489	2,517	2,517	(0.87)	7	23K	58M
1386/04/18	2,539	2,539	2,539	2,539	0.0	4	9K	22M
1386/04/17	2,550	2,539	2,550	2,539	0.04	2	3K	8M
1386/04/16	2,541	2,538	2,541	2,538	0.0	3	4K	10M
1386/04/13	2,600	2,538	2,600	2,538	(1.97)	22	146K	372M
1386/04/12	2,585	2,585	2,600	2,589	0.15	9	25K	66M
1386/04/11	2,586	2,584	2,586	2,585	0.27	8	59K	154M
1386/04/10	2,610	2,578	2,610	2,578	0.35	7	13K	33M
1386/04/09	2,569	2,569	2,569	2,569	0.0	2	6K	16M
1386/04/06	2,569	2,569	2,569	2,569	(1.98)	17	80K	206M
1386/04/05	2,669	2,616	2,669	2,621	(1.8)	27	114K	298M
1386/04/04	2,626	2,626	2,669	2,669	0.0	2	75	197K
1386/04/03	3,167	2,600	3,167	2,669	(43.2)	7	23K	63M
1386/03/05	4,714	4,649	4,725	4,699	1.36	53	103K	485M
1386/03/02	4,641	4,636	4,700	4,636	0.04	9	13K	61M
1386/03/01	4,641	4,600	4,641	4,634	(0.15)	12	30K	138M
1386/02/31	4,699	4,630	4,700	4,641	0.30	14	12K	58M
1386/02/30	4,650	4,627	4,650	4,627	0.28	9	19K	90M
1386/02/29	4,574	4,574	4,614	4,614	(0.82)	8	26K	117M
1386/02/26	4,655	4,643	4,655	4,652	(0.06)	6	16K	75M
1386/02/25	4,655	4,655	4,655	4,655	0.0	1	100	466K
1386/02/24	4,656	4,655	4,656	4,655	(0.02)	10	35K	164M
1386/02/23	4,607	4,605	4,656	4,656	(0.68)	11	20K	94M
1386/02/22	4,606	4,606	4,688	4,688	0.0	2	260	1M
1386/02/19	4,610	4,607	4,688	4,688	(0.28)	11	7K	34M
1386/02/18	4,700	4,700	4,701	4,701	0.0	2	210	987K
1386/02/17	4,700	4,695	4,701	4,701	(1.86)	11	50K	232M
1386/02/16	4,790	4,790	4,790	4,790	0.0	6	44K	211M
1386/02/15	4,694	4,694	4,880	4,790	0.02	13	20K	96M
1386/02/12	4,720	4,720	4,789	4,789	(0.56)	5	15K	71M
1386/02/11	4,734	4,734	4,816	4,816	(0.29)	5	8K	36M
1386/02/10	4,830	4,830	4,830	4,830	0.0	1	1K	5M
1386/02/09	4,834	4,800	4,834	4,830	(0.1)	7	8K	38M
1386/02/08	4,806	4,760	4,850	4,835	(0.45)	19	18K	86M
1386/02/05	4,804	4,804	4,860	4,857	0.08	14	73K	354M
1386/02/04	4,802	4,802	4,853	4,853	(0.02)	3	5K	27M
1386/02/02	4,850	4,850	4,944	4,854	0.12	4	5K	25M
1386/02/01	4,899	4,771	4,899	4,848	(0.39)	17	21K	101M
1386/01/29	4,900	4,816	4,900	4,867	(0.96)	18	34K	165M
1386/01/28	4,850	4,850	4,914	4,914	0.0	2	1K	5M
1386/01/27	4,915	4,914	4,915	4,914	(0.02)	7	10K	49M
1386/01/26	4,886	4,885	4,919	4,915	(0.08)	8	13K	63M
1386/01/25	4,919	4,919	4,919	4,919	0.0	2	1K	5M
1386/01/22	4,821	4,821	4,919	4,919	0.0	5	7K	32M
1386/01/21	4,894	4,894	4,920	4,919	0.51	20	82K	404M
1386/01/19	4,920	4,880	4,950	4,894	0.20	19	37K	182M
1386/01/18	4,900	4,884	4,900	4,884	0.16	14	18K	89M
1386/01/15	4,906	4,814	4,918	4,876	(0.73)	12	26K	127M
1386/01/14	4,912	4,906	4,935	4,912	0.16	15	28K	140M
1386/01/11	4,813	4,813	4,915	4,904	(0.02)	4	5K	25M
1386/01/07	4,927	4,905	4,927	4,905	0.02	6	6K	29M
1386/01/06	4,904	4,904	4,904	4,904	2.00	16	118K	579M
1386/01/05	4,810	4,808	4,810	4,808	0.0	4	4K	22M
1385/12/28	4,812	4,808	4,812	4,808	1.91	8	51K	247M
1385/12/26	4,748	4,718	4,800	4,718	0.17	6	8K	40M
1385/12/23	4,710	4,710	4,715	4,710	0.21	16	96K	451M
1385/12/22	4,700	4,700	4,711	4,700	1.75	17	1M	6B
1385/12/21	4,650	4,573	4,650	4,619	(1.01)	26	2M	8B
1385/12/20	4,700	4,624	4,701	4,666	(1.04)	12	42K	196M
1385/12/16	4,630	4,630	4,750	4,715	(0.19)	9	11K	52M
1385/12/15	4,676	4,674	4,724	4,724	(0.94)	9	25K	117M
1385/12/14	4,677	4,677	4,769	4,769	(0.04)	2	1K	5M
1385/12/13	4,723	4,723	4,771	4,771	(1.0)	14	26K	125M
1385/12/12	4,879	4,819	4,879	4,819	0.02	3	1K	5M
1385/12/09	4,812	4,801	4,822	4,818	0.15	19	95K	458M
1385/12/08	4,896	4,800	4,896	4,811	0.23	4	7K	34M
1385/12/07	4,800	4,800	4,800	4,800	0.02	29	139K	666M
1385/12/06	4,800	4,790	4,800	4,799	0.19	36	137K	656M
1385/12/05	4,801	4,790	4,801	4,790	0.02	4	4K	18M
1385/12/02	4,792	4,765	4,792	4,789	0.52	35	304K	1B
1385/12/01	4,765	4,706	4,765	4,764	(0.1)	17	59K	279M
1385/11/30	4,770	4,764	4,770	4,769	(0.02)	5	12K	59M
1385/11/29	4,770	4,769	4,771	4,770	0.0	10	22K	104M
1385/11/28	4,775	4,684	4,775	4,770	1.88	20	67K	319M
1385/11/25	4,682	4,682	4,682	4,682	1.98	14	56K	262M
1385/11/23	4,604	4,591	4,604	4,591	1.71	15	46K	211M
1385/11/21	4,515	4,514	4,515	4,514	0.0	2	1K	5M
1385/11/18	4,514	4,514	4,514	4,514	1.99	27	102K	459M
1385/11/17	4,426	4,426	4,426	4,426	1.98	76	358K	2B
1385/11/15	4,408	4,340	4,408	4,340	0.42	6	11K	48M
1385/11/14	4,400	4,322	4,400	4,322	0.19	2	5K	22M
1385/11/08	4,314	4,314	4,314	4,314	(2.0)	38	108K	466M
1385/11/07	4,388	4,388	4,563	4,402	(1.68)	88	116K	510M
1385/11/04	4,476	4,476	4,566	4,477	(1.97)	20	60K	270M
1385/11/03	4,550	4,550	4,722	4,567	(1.62)	25	119K	544M
1385/11/02	4,573	4,573	4,642	4,642	(0.45)	4	12K	57M
1385/11/01	4,700	4,645	4,739	4,663	(1.6)	33	164K	763M
1385/10/30	4,750	4,739	4,750	4,739	0.02	2	3K	14M
1385/10/27	4,700	4,700	4,797	4,738	0.02	17	43K	202M
1385/10/26	4,800	4,737	4,800	4,737	0.11	6	12K	55M
1385/10/25	4,735	4,731	4,810	4,732	0.21	9	17K	81M
1385/10/24	4,705	4,705	4,722	4,722	(1.17)	20	44K	208M
1385/10/23	4,770	4,770	4,860	4,778	0.15	4	8K	40M
1385/10/20	4,771	4,771	4,771	4,771	0.0	8	10K	50M
1385/10/19	4,799	4,750	4,799	4,771	(0.91)	18	51K	242M
1385/10/17	4,801	4,801	4,850	4,815	0.29	12	20K	99M
1385/10/16	4,723	4,723	4,801	4,801	(0.37)	2	10K	47M
1385/10/13	4,888	4,801	4,888	4,819	0.54	14	50K	240M
1385/10/12	4,892	4,792	4,892	4,793	(1.96)	19	62K	298M
1385/10/11	4,800	4,800	4,889	4,889	(0.04)	4	1K	5M
1385/10/09	4,796	4,796	4,891	4,891	(0.04)	3	1K	6M
1385/10/06	4,900	4,809	4,903	4,893	(0.26)	12	9K	41M
1385/10/05	4,980	4,905	4,980	4,906	(1.98)	47	139K	680M
1385/10/04	5,069	4,980	5,070	5,005	(1.26)	38	140K	701M
1385/10/03	5,071	5,000	5,072	5,069	(0.04)	107	432K	2B
1385/10/02	5,190	4,988	5,190	5,071	(0.35)	90	325K	2B
1385/09/29	5,089	5,089	5,089	5,089	1.98	13	69K	352M
1385/09/28	4,990	4,990	4,990	4,990	1.98	17	57K	285M
1385/09/27	4,984	4,893	4,984	4,893	0.12	5	3K	16M
1385/09/26	4,932	4,887	4,932	4,887	1.05	8	28K	139M
1385/09/25	4,851	4,836	4,851	4,836	1.68	19	44K	215M
1385/09/22	4,803	4,720	4,810	4,756	(1.02)	33	108K	515M
1385/09/21	4,928	4,793	4,979	4,805	(1.74)	39	197K	949M
1385/09/20	4,861	4,830	4,890	4,890	(0.51)	9	22K	109M
1385/09/19	4,888	4,888	5,043	4,915	(1.44)	59	287K	1B
1385/09/18	4,987	4,987	4,989	4,987	(1.99)	84	263K	1B
1385/09/15	4,989	4,989	5,088	5,088	(0.04)	3	848	4M
1385/09/12	4,991	4,991	5,090	5,090	(0.04)	2	1K	5M
1385/09/11	4,992	4,992	5,093	5,092	(0.02)	23	110K	560M
1385/09/08	5,135	4,940	5,140	5,093	1.05	28	60K	304M
1385/09/07	5,000	5,000	5,051	5,040	1.78	24	77K	388M
1385/09/06	5,030	4,951	5,030	4,952	(1.98)	46	118K	587M
1385/09/05	4,984	4,982	5,100	5,052	(0.49)	12	19K	94M
1385/09/04	5,003	5,003	5,105	5,077	1.44	25	54K	275M
1385/09/01	5,049	5,003	5,049	5,005	0.12	11	17K	84M
1385/08/30	5,068	4,950	5,069	4,999	(0.08)	7	10K	48M
1385/08/29	5,005	5,003	5,005	5,003	(2.0)	29	72K	358M
1385/08/28	5,105	5,105	5,105	5,105	(2.0)	22	70K	358M
1385/08/27	5,200	5,140	5,209	5,209	(0.61)	15	24K	125M
1385/08/24	5,164	5,144	5,297	5,241	(0.1)	13	13K	68M
1385/08/23	5,267	5,169	5,267	5,246	(0.4)	16	16K	82M
1385/08/22	5,297	5,192	5,297	5,267	(0.57)	11	16K	81M
1385/08/21	5,386	5,276	5,386	5,297	(1.6)	70	159K	840M
1385/08/20	5,384	5,383	5,384	5,383	1.97	66	259K	1B
1385/08/17	5,279	5,279	5,279	5,279	1.99	38	113K	595M
1385/08/16	5,179	5,149	5,179	5,176	1.93	36	91K	471M
1385/08/15	5,060	5,060	5,150	5,078	0.36	12	19K	96M
1385/08/14	5,080	5,059	5,080	5,060	(1.98)	47	116K	589M
1385/08/13	5,140	5,096	5,300	5,162	(0.73)	91	220K	1B
1385/08/10	5,218	5,171	5,275	5,200	(0.33)	29	147K	765M
1385/08/09	5,300	5,216	5,300	5,217	(1.97)	57	173K	902M
1385/08/08	5,318	5,237	5,351	5,322	1.43	72	224K	1B
1385/08/07	5,260	5,247	5,260	5,247	(2.0)	95	268K	1B
1385/08/06	5,369	5,263	5,369	5,354	1.71	235	787K	4B
1385/08/01	5,264	5,264	5,264	5,264	2.00	30	80K	421M
1385/07/30	5,161	5,161	5,161	5,161	2.00	33	53K	272M
1385/07/29	5,152	5,060	5,152	5,060	0.18	6	5K	24M
1385/07/26	5,072	5,051	5,077	5,051	1.47	32	40K	201M
1385/07/25	4,925	4,925	5,125	4,978	(0.94)	133	442K	2B
1385/07/24	4,973	4,973	5,025	5,025	(0.97)	8	26K	127M
1385/07/22	5,171	5,068	5,171	5,074	(1.88)	40	85K	432M
1385/07/19	5,171	5,171	5,230	5,171	(1.99)	70	205K	1B
1385/07/18	5,278	5,276	5,281	5,276	(1.99)	91	265K	1B
1385/07/17	5,376	5,374	5,539	5,383	(1.82)	95	375K	2B
1385/07/16	5,480	5,480	5,581	5,483	(1.93)	191	763K	4B
1385/07/15	5,650	5,586	5,650	5,591	(1.91)	64	231K	1B
1385/07/12	5,739	5,700	5,739	5,700	(1.99)	59	193K	1B
1385/07/11	5,821	5,710	5,898	5,816	0.52	40	45K	263M
1385/07/10	5,676	5,675	5,815	5,786	1.49	89	187K	1B
1385/07/09	5,757	5,672	5,800	5,701	(1.49)	176	492K	3B
1385/07/08	5,829	5,780	5,840	5,787	(0.96)	86	186K	1B
1385/07/05	5,819	5,706	5,929	5,843	0.52	142	537K	3B
1385/07/04	5,883	5,768	5,901	5,813	(1.22)	232	635K	4B
1385/07/03	6,059	5,847	6,085	5,885	(1.36)	288	874K	5B
1385/07/02	5,963	5,852	5,967	5,966	1.98	151	347K	2B
1385/07/01	5,763	5,760	5,878	5,850	1.51	127	332K	2B
1385/06/29	5,878	5,680	5,878	5,763	(0.55)	319	971K	6B
1385/06/28	5,795	5,795	5,795	5,795	1.99	76	220K	1B
1385/06/27	5,764	5,539	5,765	5,682	0.53	497	2M	10B
1385/06/26	5,652	5,652	5,652	5,652	1.98	30	60K	338M
1385/06/25	5,565	5,542	5,565	5,542	1.58	22	42K	234M
1385/06/22	5,457	5,456	5,457	5,456	1.98	28	53K	287M
1385/06/21	5,350	5,350	5,350	5,350	1.98	71	151K	805M
1385/06/20	5,247	5,246	5,247	5,246	1.96	209	597K	3B
1385/06/19	5,148	5,118	5,148	5,145	1.92	215	668K	3B
1385/06/15	5,056	4,999	5,056	5,048	1.84	483	2M	9B
1385/06/14	4,957	4,957	4,957	4,957	2.00	27	66K	325M
1385/06/13	4,860	4,860	4,860	4,860	1.99	104	309K	1B
1385/06/12	4,765	4,765	4,765	4,765	1.99	63	152K	726M
1385/06/11	4,759	4,672	4,759	4,672	0.13	6	4K	17M
1385/06/08	4,667	4,623	4,667	4,666	1.97	468	1M	7B
1385/06/07	4,576	4,576	4,576	4,576	1.98	19	53K	243M
1385/06/06	4,512	4,487	4,512	4,487	1.42	22	38K	172M
1385/06/05	4,424	4,424	4,424	4,424	1.98	40	61K	270M
1385/06/04	4,393	4,338	4,393	4,338	0.72	12	19K	84M
1385/06/01	4,307	4,307	4,307	4,307	1.99	14	53K	227M
1385/05/30	4,159	4,150	4,233	4,223	1.76	308	1M	4B
1385/05/29	4,210	4,124	4,210	4,150	(1.33)	48	85K	353M
1385/05/28	4,250	4,166	4,250	4,206	0.05	24	36K	150M
1385/05/25	4,189	4,170	4,254	4,204	0.74	112	625K	3B
1385/05/24	4,126	4,126	4,187	4,173	1.61	104	412K	2B
1385/05/23	4,060	4,060	4,127	4,107	1.48	94	213K	876M
1385/05/22	4,120	4,030	4,125	4,047	(1.58)	101	266K	1B
1385/05/21	4,120	4,041	4,121	4,112	1.76	128	324K	1B
1385/05/18	4,083	4,023	4,093	4,041	(1.56)	78	150K	607M
1385/05/16	4,111	4,088	4,142	4,105	(1.58)	45	92K	377M
1385/05/15	4,174	4,157	4,174	4,171	1.91	190	652K	3B
1385/05/14	4,091	4,041	4,102	4,093	1.77	70	164K	673M
1385/05/11	4,113	3,974	4,130	4,022	(0.81)	69	172K	693M
1385/05/10	4,055	4,055	4,071	4,055	(1.98)	248	882K	4B
1385/05/09	4,190	4,113	4,195	4,137	(1.41)	75	176K	729M
1385/05/08	4,295	4,165	4,295	4,196	(0.43)	202	778K	3B
1385/05/07	4,108	4,100	4,241	4,214	1.35	438	2M	10B
1385/05/04	4,205	4,085	4,205	4,158	0.85	394	1M	5B
1385/05/03	4,123	4,123	4,123	4,123	1.98	471	2M	8B
1385/05/02	4,001	3,761	4,389	4,043	23.07	753	3M	11B
1385/02/17	3,299	3,245	3,301	3,285	(0.76)	52	120K	394M
1385/02/16	3,347	3,250	3,347	3,310	0.85	86	224K	740M
1385/02/13	3,286	3,260	3,286	3,282	1.86	90	299K	982M
1385/02/12	3,257	3,190	3,257	3,222	0.88	42	200K	643M
1385/02/11	3,170	3,170	3,197	3,194	1.88	64	211K	675M
1385/02/10	3,101	3,100	3,192	3,135	(0.32)	15	33K	102M
1385/02/09	3,200	3,132	3,200	3,145	(1.56)	20	52K	163M
1385/02/06	3,204	3,143	3,204	3,195	1.69	124	424K	1B
1385/02/05	3,142	3,142	3,142	3,142	1.98	22	71K	223M
1385/02/04	3,057	3,057	3,095	3,081	1.52	50	199K	612M
1385/02/03	3,068	2,989	3,068	3,035	0.90	85	331K	1B
1385/02/02	3,031	3,008	3,031	3,008	1.21	16	33K	99M
1385/01/30	2,974	2,950	2,978	2,972	1.78	19	168K	498M
1385/01/29	2,906	2,906	2,920	2,920	(1.52)	14	40K	115M
1385/01/28	2,924	2,924	3,010	2,965	(0.6)	29	101K	300M
1385/01/26	2,931	2,931	2,986	2,983	1.88	31	188K	561M
1385/01/23	2,904	2,903	2,962	2,928	0.83	20	346K	1B
1385/01/22	2,912	2,860	2,912	2,904	(0.27)	22	72K	208M
1385/01/21	2,915	2,908	2,919	2,912	0.10	18	41K	118M
1385/01/20	2,909	2,909	2,955	2,909	0.38	14	28K	81M
1385/01/19	2,889	2,889	2,936	2,898	(1.66)	48	157K	456M
1385/01/15	2,936	2,894	2,949	2,947	(0.07)	5	4K	10M
1385/01/14	2,950	2,948	2,950	2,949	0.0	9	11K	33M
1385/01/08	2,940	2,878	2,980	2,949	0.48	22	55K	162M
1385/01/07	2,936	2,935	2,936	2,935	1.95	33	105K	310M
1385/01/06	2,879	2,879	2,879	2,879	1.98	15	53K	153M
1385/01/05	2,821	2,821	2,877	2,823	0.07	5	4K	11M
1384/12/28	2,841	2,821	2,841	2,821	1.26	14	35K	98M
1384/12/27	2,790	2,786	2,800	2,786	0.58	14	30K	84M
1384/12/24	2,799	2,744	2,800	2,770	(1.04)	21	49K	135M
1384/12/23	2,764	2,763	2,840	2,799	0.47	26	69K	193M
1384/12/08	2,786	2,786	2,786	2,786	1.98	13	52K	145M
1384/12/07	2,693	2,690	2,744	2,732	1.45	38	57K	157M
1384/12/03	2,720	2,693	2,720	2,693	0.04	4	3K	9M
1384/12/02	2,698	2,692	2,698	2,692	1.74	7	26K	70M
1384/12/01	2,659	2,646	2,659	2,646	1.50	7	22K	59M
1384/11/30	2,634	2,607	2,634	2,607	0.93	4	14K	37M
1384/11/29	2,608	2,583	2,608	2,583	1.02	10	15K	39M
1384/11/26	2,539	2,538	2,590	2,557	0.67	29	76K	194M
1384/11/25	2,540	2,540	2,540	2,540	(1.97)	15	42K	105M
1384/11/24	2,503	2,502	2,616	2,591	(1.41)	8	9K	23M
1384/11/23	2,639	2,580	2,639	2,628	(0.42)	6	15K	39M
1384/11/17	2,650	2,535	2,650	2,639	(0.53)	23	50K	132M
1384/11/16	2,654	2,653	2,655	2,653	(4.98)	47	124K	329M
1384/11/15	2,844	2,769	2,844	2,792	(1.83)	13	24K	68M
1384/11/12	2,776	2,776	2,860	2,844	2.12	32	77K	218M
1384/11/11	2,800	2,700	2,922	2,785	0.07	54	153K	427M
1384/11/10	2,730	2,730	2,789	2,783	4.74	67	969K	3B
1384/11/09	2,650	2,650	2,693	2,657	1.64	13	17K	46M
1384/11/08	2,629	2,600	2,640	2,614	0.11	13	149K	388M
1384/11/05	2,620	2,600	2,628	2,611	(0.53)	23	63K	165M
1384/11/04	2,610	2,600	2,696	2,625	0.88	32	52K	136M
1384/11/03	2,500	2,500	2,620	2,602	6.90	50	171K	444M
1384/10/25	2,435	2,433	2,435	2,434	(0.04)	19	60K	145M
1384/10/24	2,518	2,407	2,518	2,435	(2.6)	24	65K	157M
1384/10/19	2,530	2,500	2,530	2,500	0.04	3	3K	8M
1384/10/18	2,499	2,499	2,501	2,499	(0.32)	22	50K	124M
1384/10/17	2,516	2,500	2,516	2,507	(0.36)	21	80K	200M
1384/10/14	2,501	2,500	2,530	2,516	(1.41)	32	173K	434M
1384/10/13	2,472	2,472	2,572	2,552	4.16	31	89K	228M
1384/10/12	2,518	2,401	2,523	2,450	(2.93)	69	128K	314M
1384/10/11	2,538	2,524	2,538	2,524	4.38	20	26K	65M
1384/10/10	2,418	2,418	2,418	2,418	4.99	10	29K	70M
1384/10/07	2,235	2,230	2,342	2,303	3.23	44	64K	147M
1384/10/06	2,250	2,229	2,250	2,231	0.09	4	4K	9M
1384/10/05	2,266	2,229	2,266	2,229	0.81	5	10K	23M
1384/10/04	2,211	2,211	2,211	2,211	0.0	1	622	1M
1384/10/03	2,294	2,211	2,294	2,211	1.19	5	7K	16M
1384/09/30	2,186	2,185	2,190	2,185	0.46	8	24K	52M
1384/09/29	2,190	2,175	2,190	2,175	0.46	4	12K	26M
1384/09/28	2,103	2,103	2,177	2,165	(0.6)	5	5K	11M
1384/09/27	2,250	2,100	2,250	2,178	(1.31)	11	20K	43M
1384/09/26	2,207	2,207	2,207	2,207	0.0	1	578	1M
1384/09/23	2,200	2,200	2,207	2,207	(0.09)	2	4K	9M
1384/09/22	2,202	2,200	2,209	2,209	(1.82)	9	24K	53M
1384/09/20	2,236	2,235	2,319	2,250	(4.34)	28	80K	181M
1384/09/19	2,362	2,330	2,400	2,352	(4.08)	13	28K	66M
1384/09/15	2,529	2,433	2,529	2,452	(4.26)	15	28K	70M
1384/09/14	2,587	2,479	2,587	2,561	3.94	45	144K	368M
1384/09/13	2,464	2,464	2,464	2,464	4.99	41	235K	579M
1384/09/12	2,362	2,347	2,362	2,347	4.31	7	25K	59M
1384/09/09	2,200	2,200	2,258	2,250	4.60	17	68K	153M
1384/09/08	2,122	2,121	2,272	2,151	(0.6)	31	109K	235M
1384/09/06	2,210	2,100	2,211	2,164	2.75	47	202K	437M
1384/09/05	2,159	2,106	2,159	2,106	2.38	4	14K	30M
1384/09/02	2,053	2,053	2,100	2,057	(1.77)	84	438K	902M
1384/08/29	2,073	2,073	2,094	2,094	(0.99)	3	14K	29M
1384/08/24	2,100	2,100	2,119	2,115	(37.63)	5	12K	25M
1384/07/05	3,287	3,287	3,391	3,391	(0.12)	4	1K	3M
1384/07/04	3,288	3,288	3,395	3,395	(1.91)	8	11K	36M
1384/07/02	3,451	3,400	3,499	3,461	(1.23)	20	62K	215M
1384/06/30	3,465	3,461	3,504	3,504	(0.43)	6	8K	26M
1384/06/28	3,530	3,519	3,530	3,519	0.0	2	335	1M
1384/06/27	3,480	3,480	3,519	3,519	(0.09)	2	2K	6M
1384/06/26	3,500	3,500	3,550	3,522	(1.43)	15	50K	178M
1384/06/23	3,470	3,470	3,573	3,573	(0.08)	2	827	3M
1384/06/21	3,570	3,570	3,580	3,576	0.03	4	10K	36M
1384/06/20	3,553	3,550	3,600	3,575	0.11	18	73K	261M
1384/06/19	3,572	3,570	3,573	3,571	(0.03)	12	55K	196M
1384/06/16	3,560	3,560	3,600	3,572	0.06	6	15K	54M
1384/06/15	3,500	3,500	3,600	3,570	(2.14)	20	43K	153M
1384/06/14	3,659	3,600	3,659	3,648	(0.3)	10	48K	175M
1384/06/13	3,600	3,600	3,659	3,659	(0.35)	5	5K	18M
1384/06/12	3,600	3,600	3,697	3,672	0.58	18	89K	325M
1384/06/09	3,649	3,649	3,651	3,651	(0.14)	6	20K	73M
1384/06/08	3,649	3,649	3,700	3,656	0.27	6	17K	63M
1384/06/07	3,674	3,601	3,674	3,646	(0.84)	4	12K	44M
1384/06/06	3,697	3,666	3,700	3,677	1.69	18	37K	138M
1384/06/05	3,616	3,616	3,619	3,616	(0.08)	7	29K	106M
1384/06/02	3,600	3,600	3,619	3,619	(1.2)	5	20K	72M
1384/06/01	3,680	3,645	3,680	3,663	0.05	11	32K	116M
1384/05/31	3,661	3,661	3,662	3,661	(0.08)	9	20K	74M
1384/05/30	3,672	3,640	3,672	3,664	(0.25)	8	10K	36M
1384/05/29	3,709	3,630	3,709	3,673	(0.41)	7	7K	26M
1384/05/26	3,700	3,688	3,700	3,688	0.08	10	8K	28M
1384/05/25	3,690	3,656	3,698	3,685	0.90	17	46K	171M
1384/05/24	3,649	3,611	3,695	3,652	1.47	19	42K	155M
1384/05/23	3,600	3,599	3,650	3,599	0.25	7	9K	34M
1384/05/22	3,600	3,590	3,600	3,590	0.11	9	10K	36M
1384/05/19	3,552	3,552	3,717	3,586	0.87	37	22K	79M
1384/05/18	3,560	3,500	3,564	3,555	(1.2)	12	16K	55M
1384/05/17	3,648	3,598	3,649	3,598	0.17	7	16K	59M
1384/05/16	3,584	3,576	3,592	3,592	(0.33)	4	13K	46M
1384/05/15	3,594	3,593	3,730	3,604	1.15	10	11K	42M
1384/05/12	3,572	3,500	3,600	3,563	1.89	24	62K	222M
1384/05/11	3,496	3,496	3,500	3,497	1.42	14	36K	125M
1384/05/10	3,496	3,350	3,496	3,448	(0.66)	4	11K	36M
1384/05/09	3,501	3,442	3,540	3,471	(4.2)	21	53K	183M
1384/05/08	3,648	3,500	3,651	3,623	(9.11)	17	36K	131M
1384/04/22	4,001	3,850	4,050	3,986	0.10	18	421K	2B
1384/04/21	4,008	3,971	4,008	3,982	(0.65)	16	33K	132M
1384/04/20	3,953	3,953	4,018	4,008	(0.25)	15	55K	220M
1384/04/18	4,000	4,000	4,025	4,018	(0.42)	9	22K	89M
1384/04/15	4,051	4,000	4,051	4,035	(0.12)	26	56K	224M
1384/04/14	4,173	4,040	4,173	4,040	1.58	9	12K	50M
1384/04/13	3,958	3,950	4,000	3,977	0.48	9	21K	83M
1384/04/12	4,000	3,900	4,000	3,958	(2.49)	19	57K	224M
1384/04/11	4,050	4,000	4,089	4,059	(0.27)	8	14K	55M
1384/04/07	4,199	4,008	4,318	4,070	(1.07)	37	134K	545M
1384/04/06	4,202	4,010	4,202	4,114	2.80	54	184K	758M
1384/04/05	4,360	3,946	4,360	4,002	(3.64)	28	97K	389M
1384/04/04	4,110	4,091	4,153	4,153	(3.55)	6	22K	89M
1384/04/01	4,453	4,306	4,457	4,306	1.41	8	11K	49M
1384/03/31	4,257	4,200	4,261	4,246	0.59	17	45K	190M
1384/03/30	4,200	4,199	4,256	4,221	0.52	7	13K	57M
1384/03/29	4,217	4,180	4,217	4,199	(0.71)	12	46K	192M
1384/03/28	4,202	4,202	4,290	4,229	0.28	6	10K	42M
1384/03/25	4,250	4,200	4,250	4,217	(0.99)	47	125K	529M
1384/03/24	4,295	4,205	4,296	4,259	(0.84)	17	59K	251M
1384/03/23	4,250	4,200	4,400	4,295	(0.53)	11	16K	68M
1384/03/22	4,327	4,317	4,327	4,318	(4.97)	36	106K	458M
1384/03/18	4,501	4,500	4,544	4,544	(1.56)	5	18K	83M
1384/03/17	4,600	4,600	4,690	4,616	(0.11)	11	29K	134M
1384/03/16	4,601	4,600	4,800	4,621	1.05	8	8K	40M
1384/03/11	4,653	4,552	4,653	4,573	(1.72)	18	52K	240M
1384/03/10	4,700	4,502	4,700	4,653	(1.75)	17	31K	145M
1384/02/26	4,735	4,700	4,797	4,736	(1.33)	52	194K	917M
1384/02/25	4,799	4,651	4,890	4,800	(0.5)	35	85K	406M
1384/02/24	4,687	4,680	4,914	4,824	3.08	49	151K	727M
1384/02/21	4,688	4,590	4,688	4,680	4.82	38	129K	604M
1384/02/20	4,549	4,465	4,550	4,465	0.29	7	4K	18M
1384/02/19	4,454	4,450	4,454	4,452	0.0	16	49K	220M
1384/02/18	4,371	4,371	4,482	4,452	1.48	12	44K	195M
1384/02/17	4,482	4,370	4,482	4,387	2.76	30	82K	358M
1384/02/14	4,261	4,250	4,325	4,269	(0.77)	14	511K	2B
1384/02/13	4,239	4,239	4,369	4,302	(1.65)	25	40K	170M
1384/02/12	4,250	4,250	4,374	4,374	(1.51)	3	10K	43M
1384/02/11	4,402	4,400	4,441	4,441	(3.2)	12	22K	99M
1384/02/10	4,500	4,384	4,599	4,588	(0.56)	9	22K	101M
1384/02/07	4,614	4,614	4,614	4,614	(0.02)	3	1K	5M
1384/02/05	4,728	4,595	4,728	4,615	0.44	4	14K	64M
1384/02/04	4,505	4,504	4,729	4,595	2.02	14	47K	217M
1384/02/03	4,523	4,499	4,523	4,504	(0.42)	22	64K	286M
1384/01/31	4,700	4,400	4,770	4,523	(0.57)	27	84K	382M
1384/01/30	4,388	4,379	4,607	4,549	3.67	18	37K	168M
1384/01/29	4,354	4,350	4,388	4,388	(3.2)	10	23K	99M
1384/01/28	4,703	4,525	4,703	4,533	(4.83)	39	103K	468M
1384/01/27	4,750	4,708	4,949	4,763	(3.87)	36	90K	428M
1384/01/24	4,996	4,703	5,000	4,955	1.95	29	88K	436M
1384/01/23	4,680	4,666	4,889	4,860	4.36	34	76K	367M
1384/01/22	4,658	4,564	4,658	4,657	4.96	71	244K	1B
1384/01/21	4,291	4,291	4,505	4,437	3.40	22	49K	217M
1384/01/17	4,200	4,200	4,340	4,291	2.31	17	22K	97M
1384/01/16	4,179	4,176	4,248	4,194	0.50	11	19K	80M
1384/01/15	4,173	4,170	4,176	4,173	0.02	16	49K	205M
1384/01/14	4,170	4,165	4,173	4,172	(0.02)	27	93K	388M
1384/01/10	4,233	4,150	4,233	4,173	0.92	13	37K	156M
1384/01/09	4,150	4,135	4,290	4,135	1.10	7	10K	41M
1384/01/08	4,118	4,090	4,124	4,090	0.74	6	15K	61M
1384/01/07	4,060	4,060	4,060	4,060	4.18	9	37K	149M
1384/01/06	4,060	3,897	4,060	3,897	0.78	6	5K	18M
1383/12/26	4,203	3,810	5,150	3,867	(3.4)	37	18M	95B
1383/12/25	4,000	3,984	4,058	4,003	3.54	15	34K	134M
1383/12/24	3,980	3,866	3,980	3,866	1.98	5	11K	46M
1383/12/23	3,749	3,749	3,791	3,791	(0.11)	3	2K	9M
1383/12/22	3,838	3,741	3,838	3,795	(1.12)	7	15K	56M
1383/12/19	3,800	3,800	3,838	3,838	(0.23)	3	5K	19M
1383/12/18	3,740	3,740	3,847	3,847	(1.31)	12	9K	35M
1383/12/17	3,801	3,765	3,898	3,898	(1.64)	7	11K	40M
1383/12/16	3,970	3,963	3,970	3,963	0.0	2	1K	4M
1383/12/15	3,937	3,936	3,968	3,963	0.66	12	32K	127M
1383/12/12	3,998	3,791	3,998	3,937	(1.33)	7	9K	36M
1383/12/11	4,000	3,847	4,000	3,990	(1.46)	11	15K	59M
1383/12/10	4,049	4,049	4,049	4,049	4.98	20	48K	194M
1383/12/09	3,800	3,800	3,929	3,857	3.07	13	20K	77M
1383/12/08	3,817	3,658	3,817	3,742	2.92	42	152K	569M
1383/12/05	3,647	3,636	3,650	3,636	4.36	7	27K	99M
1383/12/04	3,482	3,482	3,649	3,484	0.03	5	2K	8M
1383/12/03	3,484	3,482	3,484	3,483	(0.03)	9	10K	36M
1383/11/28	3,444	3,438	3,700	3,484	(3.7)	29	106K	370M
1383/11/27	3,470	3,470	3,745	3,618	(0.74)	7	16K	59M
1383/11/26	3,610	3,600	3,684	3,645	(1.06)	8	13K	48M
1383/11/25	3,787	3,620	3,787	3,684	(2.26)	10	22K	79M
1383/11/24	3,780	3,711	3,797	3,769	(0.26)	6	16K	60M
1383/11/21	3,796	3,779	3,796	3,779	0.03	2	2K	6M
1383/11/20	3,683	3,680	3,871	3,778	(2.4)	13	19K	70M
1383/11/19	4,000	3,824	4,016	3,871	(3.83)	12	28K	107M
1383/11/18	4,020	4,020	4,089	4,025	(0.84)	21	62K	248M
1383/11/17	4,012	4,010	4,078	4,059	(0.47)	11	31K	125M
1383/11/14	4,063	4,061	4,101	4,078	0.84	18	36K	146M
1383/11/13	4,050	4,044	4,116	4,044	1.00	8	18K	72M
1383/11/12	4,004	4,004	4,008	4,004	(4.98)	12	41K	165M
1383/11/11	4,251	4,069	4,251	4,214	(1.4)	4	9K	37M
1383/11/07	4,272	4,272	4,274	4,274	(0.02)	4	7K	31M
1383/11/06	4,277	4,274	4,278	4,275	0.97	19	52K	224M
1383/11/05	4,274	4,234	4,274	4,234	4.00	10	23K	99M
1383/11/04	4,244	4,071	4,244	4,071	0.72	4	4K	18M
1383/11/03	4,038	4,024	4,080	4,042	0.10	7	184K	749M
1383/10/30	4,011	4,011	4,052	4,038	(0.25)	11	15K	60M
1383/10/29	4,051	4,022	4,150	4,048	(1.03)	40	152K	615M
1383/10/28	4,103	4,050	4,104	4,090	(3.22)	31	145K	592M
1383/10/27	4,203	4,113	4,299	4,226	0.55	23	81K	342M
1383/10/26	4,232	4,120	4,232	4,203	(1.78)	23	81K	338M
1383/10/23	4,134	4,134	4,340	4,279	3.51	26	483K	2B
1383/10/22	4,100	4,089	4,190	4,134	(1.64)	26	53K	219M
1383/10/21	4,250	4,194	4,250	4,203	(4.78)	20	75K	315M
1383/10/20	4,501	4,398	4,501	4,414	(1.93)	34	91K	401M
1383/10/19	4,499	4,499	4,520	4,501	0.38	26	62K	281M
1383/10/16	4,441	4,441	4,512	4,484	0.56	21	70K	315M
1383/10/15	4,450	4,431	4,500	4,459	(0.78)	30	78K	349M
1383/10/14	4,505	4,401	4,505	4,494	4.73	124	574K	3B
1383/10/13	4,316	4,291	4,316	4,291	4.38	5	25K	109M
1383/10/12	4,110	4,110	4,261	4,111	(12.49)	3	10K	42M
1383/09/30	4,653	4,616	4,800	4,698	(1.18)	81	203K	954M
1383/09/29	4,700	4,700	4,789	4,754	4.23	51	154K	734M
1383/09/28	4,594	4,518	4,700	4,561	1.47	28	79K	360M
1383/09/25	4,501	4,450	4,520	4,495	(0.58)	39	147K	660M
1383/09/24	4,500	4,500	4,565	4,521	(0.88)	52	147K	663M
1383/09/23	4,550	4,500	4,696	4,561	1.97	59	263K	1B
1383/09/22	4,507	4,450	4,507	4,473	(0.75)	40	155K	693M
1383/09/21	4,588	4,420	4,588	4,507	(1.77)	106	257K	1B
1383/09/17	4,649	4,220	4,649	4,588	3.61	86	711K	3B
1383/09/16	4,391	4,388	4,610	4,428	0.84	84	195K	862M
1383/09/15	4,391	4,391	4,391	4,391	(5.0)	35	170K	747M
1383/09/14	4,763	4,311	4,763	4,622	1.87	87	248K	1B
1383/09/11	4,537	4,537	4,537	4,537	5.00	56	177K	804M
1383/09/10	4,327	4,300	4,327	4,321	4.85	147	962K	4B
1383/09/09	4,123	4,050	4,123	4,121	4.94	169	2M	7B
1383/09/08	3,913	3,910	4,012	3,927	0.54	33	531K	2B
1383/09/07	3,906	3,906	3,911	3,906	0.03	13	28K	109M
1383/09/04	3,921	3,900	3,921	3,905	0.03	15	60K	234M
1383/09/03	3,901	3,900	3,909	3,904	0.31	13	38K	147M
1383/09/02	3,892	3,892	3,900	3,892	0.08	15	108K	418M
1383/09/01	3,905	3,830	3,905	3,889	(0.51)	12	21K	83M
1383/08/30	3,905	3,904	3,909	3,909	(0.15)	9	16K	61M
1383/08/27	3,900	3,900	4,049	3,915	1.42	8	11K	43M
1383/08/26	3,860	3,850	3,900	3,860	0.29	17	31K	119M
1383/08/25	3,848	3,848	3,850	3,849	(0.03)	9	12K	46M
1383/08/23	3,850	3,850	3,850	3,850	(2.97)	13	31K	120M
1383/08/20	3,972	3,968	3,972	3,968	0.89	11	26K	104M
1383/08/19	3,967	3,933	3,972	3,933	0.38	11	9K	34M
1383/08/18	3,944	3,918	4,000	3,918	0.41	5	5K	21M
1383/08/17	3,938	2,425	3,940	3,902	(0.96)	160	262K	656M
1383/08/16	3,940	3,940	3,941	3,940	(4.99)	18	49K	193M
1383/08/13	4,147	4,147	4,147	4,147	(4.99)	4	6K	25M
1383/07/28	4,352	4,352	4,365	4,365	(0.02)	2	2K	7M
1383/07/27	4,400	4,326	4,419	4,366	(0.09)	23	60K	262M
1383/07/26	4,335	4,335	4,478	4,370	(4.23)	10	27K	120M
1383/07/25	4,600	4,498	4,601	4,563	(0.8)	13	13K	60M
1383/07/22	4,601	4,600	4,601	4,600	0.0	6	5K	22M
1383/07/21	4,593	4,592	4,605	4,600	0.31	22	62K	285M
1383/07/20	4,480	4,480	4,600	4,586	1.71	30	77K	352M
1383/07/19	4,500	4,490	4,536	4,509	(0.53)	30	125K	564M
1383/07/18	4,450	4,450	4,630	4,533	0.80	33	125K	568M
1383/07/15	4,400	4,400	4,520	4,497	1.97	30	64K	287M
1383/07/14	4,411	4,300	4,497	4,410	(0.23)	48	235K	1B
1383/07/13	4,432	4,400	4,441	4,420	(0.05)	26	112K	493M
1383/07/12	4,441	4,400	4,444	4,422	(0.43)	42	213K	940M
1383/07/11	4,300	4,300	4,550	4,441	1.28	33	122K	542M
1383/07/08	4,338	4,330	4,385	4,385	(0.16)	4	3K	14M
1383/07/07	4,400	4,349	4,400	4,392	3.29	13	36K	158M
1383/07/06	4,252	4,252	4,252	4,252	4.99	114	918K	4B
1383/07/05	4,030	4,030	4,051	4,050	1.91	8	1M	4B
1383/07/04	4,000	3,974	4,030	3,974	2.26	11	2M	6B
1383/07/01	3,870	3,869	4,000	3,886	(1.57)	19	57K	222M
1383/06/31	3,979	3,948	3,979	3,948	0.53	7	13K	52M
1383/06/30	3,958	3,850	4,000	3,927	(0.78)	28	99K	390M
1383/06/29	4,000	3,800	4,000	3,958	(0.13)	7	8K	31M
1383/06/28	3,963	3,963	3,968	3,963	(0.13)	10	24K	95M
1383/06/25	3,966	3,966	3,969	3,968	0.08	10	42K	167M
1383/06/24	3,820	3,810	4,001	3,965	2.85	38	199K	788M
1383/06/22	3,853	3,820	3,860	3,855	1.42	38	166K	640M
1383/06/21	3,873	3,673	3,874	3,801	(1.68)	12	26K	97M
1383/06/18	3,866	3,866	3,866	3,866	(4.99)	14	56K	217M
1383/06/17	4,147	3,951	4,148	4,069	2.99	50	149K	607M
1383/06/16	3,951	3,951	3,951	3,951	5.00	103	802K	3B
1383/06/15	3,763	3,763	3,763	3,763	4.99	95	601K	2B
1383/06/14	3,584	3,584	3,584	3,584	4.98	71	503K	2B
1383/06/11	3,553	3,385	3,553	3,414	0.89	12	18K	60M
1383/06/10	3,384	3,384	3,385	3,384	4.87	11	51K	173M
1383/06/08	3,227	3,227	3,227	3,227	0.0	1	3K	10M
1383/06/07	3,240	3,139	3,240	3,227	(1.53)	6	20K	64M
1383/06/03	3,250	3,130	3,277	3,277	(0.06)	3	870	3M
1383/06/01	3,279	3,279	3,279	3,279	5.00	8	61K	200M
1383/05/31	3,130	3,123	3,249	3,123	0.13	3	2K	5M
1383/05/28	3,249	3,106	3,250	3,119	(4.59)	26	82K	255M
1383/05/27	3,260	3,260	3,269	3,269	(0.21)	7	11K	36M
1383/05/26	3,421	3,260	3,421	3,276	0.52	8	14K	46M
1383/05/25	3,259	3,259	3,260	3,259	(4.99)	19	36K	117M
1383/05/24	3,431	3,430	3,431	3,430	0.0	8	35K	122M
1383/05/21	3,430	3,418	3,438	3,430	3.59	28	135K	463M
1383/05/20	3,213	3,213	3,373	3,311	3.05	19	114K	378M
1383/05/19	3,277	3,190	3,277	3,213	0.59	12	27K	86M
1383/05/18	3,199	3,194	3,200	3,194	1.33	9	26K	84M
1383/05/17	3,114	3,114	3,152	3,152	(3.81)	4	22K	69M
1383/05/14	3,400	3,253	3,419	3,277	(4.29)	13	43K	141M
1383/05/13	3,418	3,269	3,424	3,424	(0.47)	5	7K	23M
1383/05/12	3,441	3,440	3,442	3,440	(0.09)	18	45K	153M
1383/05/11	3,441	3,441	3,447	3,443	0.32	12	43K	147M
1383/05/10	3,435	3,428	3,453	3,432	(4.88)	27	40K	138M
1383/04/28	3,453	3,453	3,608	3,608	(0.72)	3	4K	14M
1383/04/24	3,600	3,600	3,634	3,634	(0.08)	8	2K	8M
1383/04/22	3,634	3,634	3,637	3,637	(0.3)	8	24K	87M
1383/04/21	3,620	3,620	3,650	3,648	0.39	13	67K	244M
1383/04/20	3,799	3,620	3,799	3,634	(4.62)	16	46K	167M
1383/04/17	3,809	3,809	3,810	3,810	(0.03)	2	713	3M
1383/04/16	3,811	3,811	3,811	3,811	(4.99)	17	54K	206M
1383/04/14	4,030	3,900	4,030	4,011	1.83	8	35K	140M
1383/03/25	4,030	3,830	4,031	3,939	(2.28)	23	53K	208M
1383/03/24	4,100	4,000	4,100	4,031	(1.78)	9	21K	86M
1383/03/23	4,000	4,000	4,490	4,104	6.93	6	15K	62M
1383/03/19	3,838	3,838	3,838	3,838	(4.98)	30	60K	230M
1383/03/16	4,000	3,852	4,039	4,039	(0.37)	4	2K	8M
1383/03/13	3,998	3,998	4,054	4,054	(2.1)	10	17K	69M
1383/03/12	4,000	4,000	4,141	4,141	(0.14)	2	1K	4M
1383/03/11	4,135	4,135	4,147	4,147	(0.02)	3	2K	6M
1383/03/09	4,195	4,001	4,329	4,148	(1.14)	10	16K	66M
1383/03/06	4,195	4,195	4,197	4,196	(0.02)	14	12K	52M
1383/03/05	4,197	4,197	4,197	4,197	(4.98)	27	55K	231M
1383/02/21	4,417	4,417	4,417	4,417	0.0	1	798	4M
1383/02/20	4,409	4,400	4,417	4,417	(0.43)	11	17K	75M
1383/02/19	4,600	4,436	4,648	4,436	0.20	4	1K	7M
1383/02/16	4,400	4,400	4,560	4,427	1.91	8	26K	116M
1383/02/15	4,344	4,344	4,344	4,344	(4.99)	22	116K	505M
1383/02/14	4,505	4,505	4,572	4,572	(3.58)	13	21K	93M
1383/02/13	4,659	4,659	4,742	4,742	(3.3)	12	19K	89M
1383/02/12	4,968	4,590	4,968	4,904	3.63	85	280K	1B
1383/02/09	4,788	4,732	4,788	4,732	3.77	16	22K	104M
1383/02/08	4,776	4,560	4,776	4,560	0.24	4	1K	7M
1383/02/07	4,696	4,549	4,696	4,549	1.70	11	10K	47M
1383/02/06	4,407	4,407	4,494	4,473	4.51	18	27K	121M
1383/02/05	4,280	4,280	4,280	4,280	4.98	15	53K	225M
1383/02/02	4,266	4,077	4,266	4,077	0.34	5	2K	9M
1383/01/30	4,236	4,063	4,236	4,063	0.69	5	4K	17M
1383/01/25	4,226	4,035	4,226	4,035	0.25	3	1K	6M
1383/01/22	4,190	4,025	4,190	4,025	0.85	2	5K	21M
1383/01/09	3,952	3,952	3,991	3,991	(0.1)	5	2K	7M
1383/01/08	3,996	3,948	4,000	3,995	(0.03)	8	3K	13M
1382/12/27	3,943	3,943	4,111	3,996	1.32	12	21K	84M
1382/12/26	3,900	3,900	3,944	3,944	(0.08)	2	1K	5M
1382/12/25	3,948	3,947	3,948	3,947	(0.03)	4	838	3M
1382/12/24	3,939	3,930	3,974	3,948	(2.2)	13	20K	79M
1382/12/23	4,000	4,000	4,037	4,037	(0.02)	2	320	1M
1382/12/20	4,015	4,007	4,038	4,038	(0.05)	3	1K	5M
1382/12/19	4,000	4,000	4,041	4,040	(0.02)	20	140K	564M
1382/12/18	4,050	3,900	4,050	4,041	(0.15)	23	30K	120M
1382/12/17	4,049	4,040	4,050	4,047	0.02	19	31K	125M
1382/12/16	4,060	4,030	4,060	4,046	0.52	30	105K	425M
1382/12/13	4,030	4,000	4,031	4,025	1.56	14	31K	123M
1382/12/10	3,982	3,931	4,030	3,963	(3.29)	23	32K	126M
1382/12/09	3,982	3,982	4,098	4,098	(0.61)	4	4K	15M
1382/12/04	4,050	4,050	4,123	4,123	(0.53)	3	5K	20M
1382/12/03	4,145	4,145	4,145	4,145	(0.02)	1	1K	4M
1382/11/28	4,299	4,050	4,299	4,146	0.29	4	6K	24M
1382/11/27	4,150	4,134	4,150	4,134	(4.99)	15	48K	199M
1382/11/20	4,338	4,338	4,408	4,351	(4.71)	48	156K	679M
1382/11/19	4,385	4,385	4,566	4,566	(1.06)	2	5K	20M
1382/11/18	4,410	4,410	4,615	4,615	(0.58)	3	3K	11M
1382/11/07	4,421	4,421	4,642	4,642	(0.24)	2	1K	4M
1382/11/06	4,427	4,427	4,653	4,653	(0.13)	2	510	2M
1382/11/05	4,660	4,640	4,660	4,659	(1.44)	3	19K	88M
1382/11/04	4,728	4,699	4,728	4,727	(0.06)	3	3K	12M
1382/11/01	4,750	4,730	4,751	4,730	0.38	6	10K	49M
1382/10/30	4,800	4,700	4,800	4,712	0.26	5	6K	26M
1382/10/29	4,700	4,700	4,700	4,700	2.73	4	7K	31M
1382/10/24	4,522	4,521	4,798	4,575	(3.05)	18	30K	138M
1382/10/23	4,511	4,511	4,741	4,719	(0.46)	7	7K	34M
1382/10/22	4,741	4,741	4,741	4,741	(4.99)	8	34K	162M
1382/10/21	5,155	4,851	5,155	4,990	1.61	12	19K	93M
1382/10/20	4,830	4,830	5,000	4,911	(3.4)	49	90K	440M
1382/10/17	4,854	4,854	5,084	5,084	(0.49)	4	2K	10M
1382/10/16	4,932	4,869	5,109	5,109	(0.31)	3	1K	7M
1382/10/15	5,110	4,969	5,470	5,125	(1.91)	24	54K	276M
1382/10/14	5,178	5,177	5,240	5,225	4.69	74	113K	589M
1382/10/13	5,090	4,837	5,090	4,991	(1.94)	75	159K	795M
1382/10/10	5,090	5,090	5,090	5,090	4.99	86	297K	2B
1382/10/09	4,848	4,848	4,848	4,848	4.98	57	200K	970M
1382/10/08	4,618	4,618	4,618	4,618	4.98	32	59K	274M
1382/10/07	4,199	4,199	4,408	4,399	4.76	35	122K	535M
1382/10/06	4,284	4,146	4,284	4,199	1.87	5	13K	53M
1382/10/03	4,122	4,102	4,150	4,122	(0.48)	48	73K	302M
1382/10/02	4,100	4,080	4,142	4,142	(1.85)	11	14K	59M
1382/10/01	4,335	4,150	4,335	4,220	(0.57)	12	21K	90M
1382/09/30	4,238	4,238	4,349	4,244	(4.86)	21	40K	171M
1382/09/26	4,444	4,444	4,461	4,461	(4.62)	6	20K	89M
1382/09/25	4,656	4,656	4,890	4,677	0.41	11	11K	54M
1382/09/24	4,658	4,658	4,658	4,658	4.98	9	24K	114M
1382/09/23	4,437	4,437	4,437	4,437	4.99	20	30K	135M
1382/09/22	4,160	4,038	4,237	4,226	4.71	35	79K	334M
1382/09/19	4,000	4,000	4,036	4,036	(1.85)	15	14K	58M
1382/09/18	4,121	4,060	4,124	4,112	(0.27)	10	15K	62M
1382/09/17	4,135	4,046	4,160	4,123	(1.13)	38	75K	310M
1382/09/16	4,296	4,142	4,296	4,170	(4.34)	16	26K	109M
1382/09/15	4,303	4,303	4,359	4,359	(3.75)	11	16K	70M
1382/09/12	4,440	4,440	4,529	4,529	(0.72)	6	6K	27M
1382/09/11	4,461	4,461	4,562	4,562	(2.83)	4	12K	55M
1382/09/10	4,520	4,520	4,710	4,695	(1.3)	4	8K	37M
1382/09/09	4,741	4,741	4,759	4,757	(3.29)	8	45K	213M
1382/09/08	4,900	4,898	4,939	4,919	(0.47)	7	20K	100M
1382/09/04	4,978	4,769	4,978	4,942	(0.7)	35	81K	400M
1382/09/03	4,989	4,900	5,000	4,977	(0.56)	24	74K	369M
1382/09/02	5,106	4,950	5,106	5,005	2.86	22	41K	204M
1382/09/01	4,898	4,866	4,899	4,866	3.64	15	18K	89M
1382/08/28	4,579	4,578	4,806	4,695	2.56	15	18K	85M
1382/08/27	4,553	4,553	4,715	4,578	1.94	14	15K	69M
1382/08/26	4,338	4,338	4,522	4,491	4.27	34	44K	196M
1382/08/24	4,328	4,200	4,339	4,307	0.02	13	43K	183M
1382/08/21	4,326	4,210	4,542	4,306	(0.46)	18	35K	150M
1382/08/20	4,326	4,025	4,410	4,326	2.29	27	69K	299M
1382/08/19	4,317	3,910	4,317	4,229	2.85	22	70K	297M
1382/08/18	4,112	4,112	4,113	4,112	(4.99)	32	50K	205M
1382/08/17	4,328	4,328	4,328	4,328	(4.98)	17	40K	173M
1382/08/13	4,408	4,408	4,555	4,555	(1.81)	6	8K	34M
1382/08/11	4,418	4,418	4,639	4,639	(0.24)	2	1K	4M
1382/08/10	4,650	4,650	4,650	4,650	(4.99)	9	32K	149M
1382/08/07	4,675	4,675	4,894	4,894	(0.55)	5	2K	11M
1382/08/06	4,680	4,680	4,921	4,921	(0.1)	2	434	2M
1382/08/05	4,896	4,693	4,926	4,926	(0.28)	3	2K	7M
1382/08/04	4,940	4,940	4,941	4,940	0.0	31	91K	450M
1382/08/03	4,940	4,940	4,940	4,940	4.99	21	109K	536M
1382/07/30	4,911	4,445	4,911	4,705	0.58	50	105K	492M
1382/07/29	4,449	4,449	4,678	4,678	(0.11)	2	456	2M
1382/07/28	4,449	4,449	4,683	4,683	0.0	3	110	492K
1382/07/27	4,536	4,536	4,683	4,683	(1.91)	12	8K	38M
1382/07/26	4,800	4,774	4,800	4,774	(0.02)	17	23K	110M
1382/07/23	4,800	4,760	4,900	4,775	(4.63)	24	55K	262M
1382/07/22	5,010	5,002	5,132	5,007	(2.42)	13	23K	115M
1382/07/21	5,137	5,000	5,137	5,131	4.86	156	269K	1B
1382/07/19	4,893	4,893	4,893	4,893	5.00	26	25K	124M
1382/07/16	4,660	4,660	4,660	4,660	4.98	18	27K	128M
1382/07/15	4,439	4,439	4,439	4,439	4.99	15	25K	111M
1382/07/14	4,429	4,228	4,429	4,228	0.21	2	1K	4M
1382/07/13	4,219	4,219	4,219	4,219	4.98	15	22K	93M
1382/07/12	4,019	4,019	4,019	4,019	4.99	9	22K	90M
1382/07/09	3,828	3,828	3,828	3,828	4.99	15	22K	83M
1382/07/08	3,822	3,646	3,822	3,646	0.16	2	805	3M
1382/07/07	3,817	3,640	3,817	3,640	0.11	2	510	2M
1382/07/06	3,501	3,501	4,996	3,636	(43.35)	3	1K	4M
1382/06/31	6,418	6,418	6,418	6,418	(4.99)	16	25K	160M
1382/06/23	6,755	6,755	6,755	6,755	(4.99)	1	2K	15M
1382/06/17	6,755	6,755	7,110	7,110	0.0	2	1K	10M
1382/06/16	7,110	7,110	7,110	7,110	(5.0)	1	697	5M
1382/06/12	7,110	7,110	7,484	7,484	0.0	2	65	466K
1382/06/11	7,110	7,110	7,484	7,484	0.0	4	2K	12M
1382/06/10	7,110	7,110	7,484	7,484	0.0	2	987	7M
1382/06/09	7,110	7,110	7,484	7,484	0.0	6	4K	25M
1382/06/08	7,110	7,110	7,484	7,484	0.0	4	805	6M
1382/06/04	7,110	7,110	7,484	7,484	0.0	2	697	5M
1382/06/03	7,250	7,110	7,484	7,484	0.0	32	61K	437M
1382/06/02	7,201	7,200	7,484	7,484	0.0	25	47K	339M
1382/06/01	7,700	7,300	7,899	7,484	(0.87)	56	112K	840M
1382/05/29	7,620	7,550	7,927	7,550	0.0	61	93K	718M
1382/05/28	7,550	7,413	7,553	7,550	2.10	43	54K	404M
1382/05/27	7,490	7,300	7,500	7,395	2.71	44	104K	768M
1382/05/26	7,200	7,140	7,210	7,200	0.85	85	213K	2B
1382/05/25	7,060	7,060	7,200	7,139	1.26	132	337K	2B
1382/05/22	6,999	6,999	7,050	7,050	0.71	59	236K	2B
1382/05/21	7,000	7,000	7,050	7,000	0.27	98	404K	3B
1382/05/20	6,804	6,302	7,150	6,981	1.20	127	256K	2B
1382/05/19	6,920	6,800	6,920	6,898	(0.33)	62	67K	458M
1382/05/18	7,150	6,800	7,201	6,921	(3.89)	60	110K	776M
1382/05/15	6,900	6,400	7,400	7,201	12.52	105	158K	1B
1382/05/14	7,065	6,201	7,660	6,400	(16.76)	145	252K	2B
1382/05/13	6,500	6,350	7,700	7,689	21.09	122	116K	830M
1382/05/12	6,650	6,000	6,664	6,350	(4.51)	170	266K	2B
1382/05/08	6,000	5,269	6,999	6,650	32.50	355	872K	5B
1382/05/07	5,019	5,019	5,019	5,019	5.00	12	20K	100M
1382/05/05	4,780	4,780	4,780	4,780	4.99	179	200K	956M
1382/05/04	4,553	4,553	4,553	4,553	4.98	110	200K	911M
1382/05/01	4,337	4,337	4,337	4,337	4.99	242	400K	2B
1382/04/31	4,131	4,131	4,131	4,131	4.98	249	600K	2B
1382/04/30	3,935	3,935	3,935	3,935	4.99	182	520K	2B
1382/04/29	3,748	3,748	3,748	3,748	4.99	403	3M	10B
1382/04/28	3,570	3,570	3,570	3,570	5.00	70	360K	1B
1382/04/25	3,400	3,400	3,400	3,400	7.94	1	500	2M
1382/04/15	2,075	2,075	3,150	3,150	5.00	417	801K	2B
1382/02/24	3,000	3,000	3,000	3,000	78.57	1	500	2M
1381/10/08	1,680	1,680	1,680	1,680	5.00	2	2K	3M
1381/10/02	1,500	1,500	1,600	1,600	45.45	2	1K	2M
1381/05/09	1,100	1,100	1,100	1,100	10.00	1	1K	1M
1381/03/11	1,000	1,000	1,000	1,000	0.0	6	100	100K
1380/09/04	1,000	1,000	1,000	1,000	0.0	3	1K	1M
1380/08/02	1,000	1,000	1,000	1,000	0.0	1	1K	1M