Name: تولید برق ماهتاب کهنوج
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولید برق ماهتاب کهنوج
بکهنوج(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	1,324	1,324	1,324	1,324	(2.93)	40	6M	8B
1405/06/28	1,365	1,358	1,414	1,364	(2.57)	160	15M	21B
1405/06/25	1,375	1,350	1,432	1,400	0.65	346	41M	57B
1405/06/24	1,380	1,376	1,392	1,391	2.88	181	19M	27B
1405/06/23	1,295	1,290	1,361	1,352	2.27	300	36M	49B
1405/06/22	1,297	1,297	1,328	1,322	2.48	249	33M	43B
1405/06/21	1,319	1,256	1,324	1,290	0.16	234	33M	43B
1405/06/18	1,324	1,274	1,324	1,288	(1.9)	285	30M	39B
1405/06/17	1,324	1,291	1,325	1,313	2.02	222	18M	24B
1405/06/16	1,260	1,250	1,314	1,287	0.86	390	57M	73B
1405/06/15	1,227	1,227	1,287	1,276	2.08	213	15M	19B
1405/06/14	1,287	1,230	1,288	1,250	(0.16)	168	18M	22B
1405/06/11	1,230	1,230	1,283	1,252	(1.26)	243	30M	38B
1405/06/10	1,231	1,211	1,285	1,268	1.60	340	48M	60B
1405/06/09	1,243	1,243	1,284	1,248	(2.58)	414	68M	85B
1405/06/08	1,294	1,240	1,299	1,281	1.03	351	37M	47B
1405/06/07	1,294	1,240	1,299	1,281	1.03	351	37M	47B
1405/06/04	1,268	1,266	1,268	1,268	2.92	209	25M	32B
1405/06/03	1,228	1,196	1,239	1,232	2.41	197	22M	27B
1405/06/02	1,196	1,196	1,240	1,203	(2.35)	490	66M	80B
1405/06/01	1,286	1,212	1,286	1,232	(1.36)	983	247M	304B
1405/05/31	1,249	1,249	1,249	1,249	2.97	114	15M	19B
1405/05/28	1,213	1,213	1,213	1,213	2.97	206	33M	39B
1405/05/27	1,178	1,177	1,178	1,178	2.97	343	82M	96B
1405/05/26	1,144	1,144	1,144	1,144	2.97	89	3M	4B
1405/05/25	1,111	1,111	1,111	1,111	2.97	59	8M	9B
1405/05/24	1,079	1,079	1,079	1,079	2.96	59	3M	3B
1405/05/21	1,048	1,048	1,048	1,048	2.95	103	59M	61B
1405/05/20	1,048	1,048	1,048	1,048	2.95	103	59M	61B
1405/05/19	1,018	1,018	1,018	1,018	2.93	50	6M	6B
1405/05/18	990	962	990	989	2.81	343	92M	91B
1405/05/17	967	947	968	962	2.34	126	16M	16B
1405/05/14	940	930	941	940	2.84	125	22M	20B
1405/05/13	944	893	944	914	(0.65)	530	89M	82B
1405/05/12	944	893	944	914	(0.65)	530	89M	82B
1405/05/11	912	903	948	920	(1.08)	341	49M	45B
1405/05/10	930	930	930	930	(2.92)	65	11M	10B
1405/05/07	958	958	963	958	(2.94)	82	12M	12B
1405/05/06	1,030	970	1,030	987	(1.3)	650	173M	171B
1405/05/05	1,004	956	1,004	1,000	2.56	141	27M	27B
1405/05/04	968	954	976	975	2.85	63	7M	7B
1405/05/03	983	947	983	948	(2.87)	77	9M	9B
1405/04/31	984	940	984	976	2.09	167	26M	25B
1405/04/30	956	956	956	956	2.91	5	1M	1B
1405/04/06	903	903	956	949	2.15	6	470K	446M
1405/04/03	947	910	947	929	0.98	92	6M	6B
1405/04/01	912	912	968	920	(2.13)	107	14M	13B
1405/03/31	934	934	964	940	(2.29)	109	18M	17B
1405/03/30	975	946	1,000	962	(1.33)	127	8M	8B
1405/03/27	970	954	990	975	(0.81)	113	9M	8B
1405/03/26	1,021	963	1,021	983	(0.91)	231	28M	28B
1405/03/25	992	985	992	992	2.90	182	34M	34B
1405/03/24	978	978	978	964	1.47	72	7M	7B
1405/03/23	958	958	958	950	2.04	68	10M	9B
1405/03/20	938	896	938	931	2.20	160	18M	17B
1405/03/19	885	885	911	911	2.94	50	2M	2B
1405/03/18	885	885	889	885	(2.96)	58	5M	4B
1405/03/17	913	900	913	912	2.82	108	9M	8B
1405/03/16	894	851	894	887	2.19	182	24M	21B
1405/03/13	868	850	868	868	2.97	246	31M	27B
1405/03/12	843	843	843	843	2.93	58	10M	8B
1405/03/11	819	819	819	819	2.89	62	8M	7B
1405/03/10	796	796	796	796	2.98	42	5M	4B
1405/03/09	796	796	796	796	2.98	16	232K	185M
1405/03/06	788	788	788	773	0.91	34	3M	2B
1405/03/05	788	788	788	773	0.91	34	3M	2B
1405/03/04	766	766	766	766	2.96	87	14M	11B
1405/03/03	763	763	763	743	0.27	22	1M	817M
1405/03/02	759	759	760	741	0.41	23	1M	1B
1405/02/30	749	711	749	738	1.37	147	12M	9B
1404/12/09	729	707	739	728	0.0	23	892K	645M
1404/12/06	732	710	751	728	(0.41)	113	5M	4B
1404/12/05	731	725	752	731	0.0	47	3M	2B
1404/12/04	725	725	745	731	0.97	62	4M	3B
1404/12/03	722	722	746	724	(2.69)	101	12M	9B
1404/12/02	749	727	749	744	(0.67)	57	3M	2B
1404/11/29	757	738	760	749	(1.06)	121	7M	5B
1404/11/28	773	744	773	757	0.80	58	4M	3B
1404/11/27	751	751	757	751	(2.97)	149	18M	14B
1404/11/26	791	768	791	774	(2.15)	88	8M	6B
1404/11/25	802	778	802	791	(1.37)	97	6M	5B
1404/11/21	803	778	815	802	0.0	204	8M	7B
1404/11/20	840	799	840	802	(2.55)	150	11M	9B
1404/11/19	840	804	840	823	(0.36)	204	9M	7B
1404/11/18	835	829	835	826	1.85	71	6M	5B
1404/11/14	849	806	849	811	(2.29)	154	10M	8B
1404/11/13	833	823	859	830	(2.12)	199	24M	20B
1404/11/12	845	844	860	848	(2.53)	149	15M	12B
1404/11/11	866	860	881	870	(1.81)	74	7M	6B
1404/11/08	886	883	898	886	(2.64)	175	15M	14B
1404/11/07	910	910	910	910	(2.99)	28	2M	2B
1404/11/06	938	938	938	938	(3.0)	16	962K	903M
1404/11/05	968	967	968	967	(2.91)	40	6M	5B
1404/11/04	1,049	989	1,049	996	(2.26)	72	6M	6B
1404/11/01	1,027	993	1,037	1,019	1.09	76	5M	5B
1404/10/30	1,001	978	1,027	1,008	1.00	95	7M	7B
1404/10/29	978	978	1,000	998	2.78	137	13M	13B
1404/10/28	971	971	971	971	2.97	73	7M	7B
1404/10/24	957	941	958	943	(2.78)	133	8M	8B
1404/10/23	986	961	986	970	(1.62)	82	5M	5B
1404/10/22	960	960	993	986	2.18	111	6M	6B
1404/10/21	966	963	980	965	(2.72)	153	12M	12B
1404/10/20	993	991	995	992	(2.84)	70	6M	6B
1404/10/17	1,034	1,013	1,072	1,021	(2.2)	182	15M	16B
1404/10/16	1,039	1,039	1,044	1,044	2.96	201	29M	30B
1404/10/15	963	963	1,015	1,014	2.84	239	28M	28B
1404/10/14	1,040	981	1,040	986	(2.47)	168	12M	12B
1404/10/10	997	997	1,038	1,011	(1.56)	135	15M	15B
1404/10/09	1,029	1,027	1,030	1,027	(2.93)	83	8M	8B
1404/10/08	1,074	1,041	1,086	1,058	(1.4)	181	18M	19B
1404/10/07	1,076	1,070	1,095	1,073	(2.72)	462	45M	48B
1404/10/06	1,102	1,070	1,135	1,103	0.09	377	30M	34B
1404/10/03	1,100	1,066	1,115	1,102	1.75	350	34M	37B
1404/10/02	1,090	1,079	1,099	1,083	(2.61)	301	21M	23B
1404/10/01	1,113	1,075	1,140	1,112	0.36	332	19M	21B
1404/09/30	1,061	1,061	1,117	1,108	2.12	285	18M	20B
1404/09/29	1,070	1,031	1,086	1,085	2.84	262	28M	31B
1404/09/26	1,055	1,048	1,055	1,055	2.93	151	10M	11B
1404/09/25	1,000	1,000	1,028	1,025	2.60	307	26M	26B
1404/09/24	986	965	1,011	999	1.63	192	14M	14B
1404/09/23	993	966	1,000	983	(0.3)	153	8M	8B
1404/09/22	970	960	993	986	2.18	183	9M	9B
1404/09/19	952	952	974	965	2.01	111	7M	7B
1404/09/18	924	924	947	946	2.83	112	6M	5B
1404/09/17	913	907	950	920	(1.6)	105	11M	10B
1404/09/10	939	910	940	935	2.41	124	10M	9B
1404/09/09	955	902	955	913	(1.72)	134	9M	8B
1404/09/08	928	920	960	929	(1.48)	105	9M	9B
1404/09/05	937	927	966	943	(0.74)	82	5M	5B
1404/09/04	927	927	967	950	1.17	86	9M	8B
1404/09/02	927	927	950	939	(1.37)	84	8M	8B
1404/09/01	980	935	980	952	(0.21)	86	8M	7B
1404/08/28	905	905	956	954	2.69	110	7M	6B
1404/08/27	926	921	942	929	(2.11)	97	10M	10B
1404/08/26	948	924	969	949	(0.21)	61	4M	3B
1404/08/25	941	921	974	951	0.32	85	5M	5B
1404/08/24	946	939	969	948	(0.11)	54	3M	3B
1404/08/21	950	949	970	949	(2.97)	85	11M	11B
1404/08/20	962	948	991	978	1.56	89	5M	5B
1404/08/19	965	950	977	963	(0.52)	43	2M	2B
1404/08/18	1,020	965	1,020	968	(2.62)	87	6M	6B
1404/08/17	957	957	997	994	2.69	66	3M	3B
1404/08/14	948	948	988	968	(0.82)	55	2M	2B
1404/08/13	983	968	987	976	(2.11)	93	6M	6B
1404/08/12	982	982	1,015	997	(0.8)	98	6M	6B
1404/08/11	1,024	980	1,025	1,005	0.0	75	4M	4B
1404/08/10	985	985	1,019	1,005	1.52	92	4M	4B
1404/08/07	994	977	1,002	990	(0.7)	131	9M	9B
1404/08/06	991	991	1,005	997	(0.99)	91	5M	5B
1404/08/05	1,017	983	1,017	1,007	1.92	130	13M	13B
1404/08/04	955	954	998	988	1.96	139	15M	15B
1404/08/03	981	960	981	969	(0.51)	83	5M	5B
1404/07/30	1,000	963	1,000	974	(0.61)	92	11M	10B
1404/07/29	999	970	999	980	0.31	65	3M	3B
1404/07/28	974	972	999	977	(2.5)	154	13M	13B
1404/07/27	1,014	961	1,016	1,002	1.52	193	15M	15B
1404/07/26	960	960	989	987	2.71	146	14M	14B
1404/07/23	1,007	955	1,007	961	(2.34)	197	16M	16B
1404/07/22	986	979	1,013	984	(2.48)	326	25M	24B
1404/07/21	1,039	990	1,039	1,009	(0.1)	442	38M	39B
1404/07/20	1,008	1,008	1,021	1,010	(2.79)	704	100M	101B
1404/07/19	1,039	1,039	1,039	1,039	(2.99)	10	759K	789M
1404/07/16	1,039	1,039	1,039	1,071	0.0	3	113K	117M
1404/07/15	1,040	1,040	1,040	1,071	(0.09)	7	634K	659M
1404/07/14	1,042	1,042	1,042	1,072	(0.19)	11	969K	1B
1404/07/13	1,053	1,053	1,053	1,074	(1.01)	27	7M	7B
1404/07/12	1,059	1,059	1,059	1,085	(0.55)	21	3M	4B
1404/07/09	1,067	1,067	1,067	1,091	(0.82)	12	5M	5B
1404/07/05	1,100	1,100	1,100	1,100	10.00	24	6M	7B