Name: سرمایهگذارینیرو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌نیرو
ونیرو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	4,000	3,840	4,000	3,850	(2.53)	3,908	235M	903B
1405/06/24	3,880	3,880	3,950	3,950	2.86	2,572	137M	542B
1405/06/23	3,770	3,730	3,950	3,840	0.0	5,644	291M	1T
1405/06/22	3,840	3,750	3,840	3,840	2.95	3,243	247M	946B
1405/06/21	3,730	3,680	3,730	3,730	2.75	1,371	122M	457B
1405/06/18	3,600	3,480	3,660	3,630	1.97	3,900	421M	2T
1405/06/17	3,560	3,560	3,560	3,560	2.89	775	72M	257B
1405/06/16	3,460	3,460	3,460	3,460	2.98	238	13M	45B
1405/06/15	3,360	3,360	3,360	3,360	2.75	212	11M	37B
1405/06/14	3,270	3,270	3,270	3,270	2.96	226	14M	47B
1405/06/11	3,176	3,176	3,176	3,176	2.98	367	42M	135B
1405/06/10	3,084	3,084	3,084	3,084	2.97	300	26M	79B
1405/06/09	2,995	2,995	2,995	2,995	2.99	269	12M	36B
1405/06/08	2,908	2,908	2,908	2,908	2.97	131	6M	17B
1405/06/07	2,908	2,908	2,908	2,908	2.97	131	6M	17B
1405/06/04	2,824	2,824	2,824	2,824	2.99	138	7M	20B
1405/06/03	2,742	2,742	2,742	2,742	2.97	124	15M	40B
1405/06/02	2,663	2,663	2,663	2,663	2.98	122	11M	29B
1405/05/27	2,676	2,676	2,676	2,676	2.96	154	12M	33B
1405/05/26	2,599	2,599	2,599	2,599	2.97	99	6M	16B
1405/05/25	2,524	2,524	2,524	2,524	2.98	73	5M	12B
1405/05/24	2,451	2,451	2,451	2,451	2.98	412	136M	333B
1405/05/21	2,380	2,380	2,380	2,380	2.99	24	6M	13B
1405/05/20	2,380	2,380	2,380	2,380	2.99	24	6M	13B
1405/04/29	2,350	2,284	2,421	2,311	(1.83)	1,955	117M	270B
1405/04/28	2,350	2,350	2,400	2,354	(2.81)	1,029	98M	230B
1405/04/27	2,422	2,422	2,422	2,422	(2.96)	83	6M	13B
1405/04/24	2,496	2,496	2,496	2,496	(2.99)	204	9M	23B
1405/04/23	2,573	2,573	2,573	2,573	(2.98)	147	8M	20B
1405/04/22	2,652	2,652	2,652	2,652	(2.96)	199	14M	36B
1405/04/21	2,733	2,733	2,733	2,733	(2.98)	82	5M	13B
1405/04/20	2,817	2,817	2,817	2,817	(3.0)	143	9M	26B
1405/04/17	2,901	2,901	2,980	2,904	(2.88)	878	67M	193B
1405/04/16	2,990	2,990	2,990	2,990	3.00	174	24M	71B
1405/04/15	2,903	2,829	2,903	2,903	2.98	1,076	177M	514B
1405/04/14	2,903	2,829	2,903	2,903	2.98	1,076	177M	514B
1405/04/13	2,903	2,829	2,903	2,903	2.98	1,076	177M	514B
1405/04/10	2,903	2,829	2,903	2,903	2.98	1,076	177M	514B
1405/04/09	2,819	2,819	2,819	2,819	3.00	210	21M	60B
1405/04/08	2,630	2,630	2,747	2,737	2.62	697	104M	285B
1405/04/07	2,667	2,667	2,670	2,667	(2.98)	450	34M	90B
1405/04/06	2,760	2,709	2,875	2,749	(1.54)	1,940	112M	309B
1405/04/03	2,784	2,784	2,861	2,792	(2.72)	5,136	330M	922B
1405/04/01	2,870	2,870	2,870	2,870	(2.97)	159	8M	23B
1405/03/31	2,958	2,958	2,958	2,958	(2.98)	170	6M	19B
1405/03/30	3,049	3,049	3,049	3,049	(2.99)	243	11M	34B
1405/03/27	3,143	3,143	3,143	3,143	(2.99)	245	10M	33B
1405/03/26	3,354	3,160	3,354	3,240	(0.52)	1,588	80M	259B
1405/03/25	3,257	3,246	3,257	3,257	2.97	1,738	127M	414B
1405/03/24	3,164	3,135	3,164	3,163	2.96	2,086	162M	512B
1405/03/23	3,033	3,033	3,123	3,072	16.67	2,969	308M	945B
1405/03/20	2,636	2,636	2,670	2,639	0.23	41	2M	6B
1405/03/19	2,596	2,596	2,636	2,633	2.85	387	28M	74B
1405/03/18	2,560	2,560	2,560	2,560	(2.99)	119	6M	15B
1405/03/17	2,620	2,590	2,657	2,639	2.29	1,444	54M	143B
1405/03/16	2,572	2,572	2,644	2,580	(2.68)	1,123	60M	156B
1405/03/13	2,719	2,649	2,719	2,651	(2.89)	543	34M	89B
1405/03/12	2,842	2,683	2,842	2,730	(1.27)	1,586	70M	192B
1405/03/11	2,773	2,704	2,773	2,762	2.56	1,451	100M	277B
1405/03/10	2,693	2,693	2,693	2,693	2.98	158	15M	40B
1405/03/09	2,615	2,615	2,615	2,615	2.99	245	22M	58B
1405/03/06	2,490	2,490	2,559	2,539	2.17	538	38M	96B
1405/03/05	2,490	2,490	2,559	2,539	2.17	538	38M	96B
1405/03/04	2,486	2,414	2,486	2,485	2.94	1,208	97M	242B
1405/03/03	2,414	2,414	2,414	2,414	2.99	152	14M	33B
1405/03/02	2,344	2,344	2,344	2,344	2.99	362	33M	78B
1405/02/30	2,205	2,201	2,300	2,276	1.74	1,067	38M	86B
1405/02/29	2,367	2,231	2,367	2,237	(2.7)	893	56M	125B
1404/12/09	2,277	2,231	2,318	2,259	(1.74)	292	14M	32B
1404/12/06	2,300	2,265	2,330	2,299	0.52	692	25M	57B
1404/12/05	2,297	2,278	2,319	2,287	(2.6)	1,214	42M	96B
1404/12/04	2,359	2,339	2,407	2,348	(2.61)	1,882	91M	214B
1404/12/03	2,411	2,411	2,411	2,411	(2.98)	132	4M	11B
1404/12/02	2,485	2,485	2,485	2,485	(2.97)	64	1M	3B
1404/11/29	2,631	2,553	2,659	2,561	(2.66)	968	36M	91B
1404/11/28	2,630	2,630	2,664	2,631	(2.95)	822	45M	119B
1404/11/27	2,711	2,711	2,711	2,711	(2.97)	192	8M	22B
1404/11/26	2,794	2,794	2,795	2,794	(2.99)	180	7M	20B
1404/11/25	2,880	2,840	3,005	2,880	(1.61)	788	31M	90B
1404/11/21	2,927	2,927	2,958	2,927	(2.98)	1,240	64M	188B
1404/11/20	3,017	3,017	3,017	3,017	(2.99)	112	5M	16B
1404/11/19	3,207	3,086	3,207	3,110	(2.23)	677	24M	75B
1404/11/18	3,170	3,142	3,207	3,181	2.15	1,338	57M	180B
1404/11/14	3,248	3,112	3,248	3,114	(2.93)	927	62M	194B
1404/11/13	3,182	3,110	3,277	3,208	0.82	1,689	51M	165B
1404/11/12	3,182	3,182	3,182	3,182	(2.99)	385	24M	75B
1404/11/11	3,280	3,280	3,280	3,280	(2.99)	134	6M	18B
1404/11/08	3,381	3,381	3,381	3,381	(2.98)	228	8M	25B
1404/11/07	3,485	3,485	3,485	3,485	(2.98)	126	4M	14B
1404/11/06	3,592	3,592	3,592	3,592	(3.0)	117	4M	13B
1404/11/05	3,703	3,703	3,703	3,703	(2.99)	321	12M	46B
1404/11/04	3,910	3,815	3,910	3,817	(2.92)	782	54M	204B
1404/11/01	4,000	3,879	4,000	3,932	0.36	1,362	46M	180B
1404/10/30	3,914	3,765	3,986	3,918	1.24	1,341	34M	135B
1404/10/29	3,899	3,721	3,922	3,870	1.63	1,540	51M	199B
1404/10/28	3,784	3,760	3,815	3,808	2.81	883	34M	131B
1404/10/24	3,703	3,703	3,779	3,704	(2.96)	1,589	83M	309B
1404/10/23	3,912	3,795	3,985	3,817	(2.43)	1,899	86M	328B
1404/10/22	3,802	3,802	3,929	3,912	2.54	2,253	151M	590B
1404/10/21	3,815	3,815	3,815	3,815	(2.98)	605	28M	105B
1404/10/20	3,932	3,932	3,932	3,932	(2.99)	93	2M	7B
1404/10/17	4,186	3,986	4,186	4,053	(1.36)	1,002	42M	169B
1404/10/16	4,109	4,109	4,109	4,109	2.98	395	33M	135B
1404/10/15	3,925	3,925	4,120	3,990	(1.38)	5,623	257M	1T
1404/10/14	4,046	4,046	4,046	4,046	(3.0)	341	23M	95B
1404/10/10	4,171	4,171	4,171	4,171	(2.98)	654	38M	159B
1404/10/09	4,299	4,299	4,299	4,299	(2.98)	161	7M	32B
1404/10/08	4,432	4,421	4,531	4,431	(2.76)	754	34M	151B
1404/10/07	4,600	4,534	4,658	4,557	(2.5)	2,989	103M	470B
1404/10/06	4,799	4,560	4,820	4,674	(0.43)	3,364	87M	408B
1404/10/03	4,690	4,602	4,701	4,694	2.83	2,410	172M	809B
1404/10/02	4,445	4,445	4,644	4,565	1.04	1,900	67M	305B
1404/10/01	4,599	4,458	4,679	4,518	(1.68)	2,450	75M	340B
1404/09/30	4,740	4,543	4,740	4,595	(1.88)	3,157	99M	454B
1404/09/29	4,702	4,644	4,704	4,683	2.54	2,141	82M	385B
1404/09/26	4,369	4,369	4,619	4,567	1.83	2,520	115M	526B
1404/09/25	4,476	4,329	4,553	4,485	1.45	2,580	90M	402B
1404/09/24	4,412	4,360	4,470	4,421	1.73	1,991	53M	236B
1404/09/23	4,334	4,288	4,411	4,346	(1.67)	2,237	58M	252B
1404/09/22	4,459	4,360	4,563	4,420	(0.87)	3,296	94M	414B
1404/09/19	4,404	4,393	4,516	4,459	1.50	2,774	88M	392B
1404/09/18	4,403	4,285	4,403	4,393	2.76	2,719	151M	663B
1404/09/17	4,275	4,275	4,275	4,275	2.99	458	43M	182B
1404/09/16	4,157	4,041	4,157	4,151	2.85	2,585	142M	591B
1404/09/15	4,038	4,000	4,038	4,036	2.93	1,617	86M	346B
1404/09/12	3,781	3,781	3,927	3,921	2.83	835	51M	199B
1404/09/11	3,772	3,737	3,896	3,813	0.11	1,176	34M	130B
1404/09/10	3,886	3,751	3,888	3,809	0.47	1,511	46M	177B
1404/09/09	3,720	3,633	3,825	3,791	2.07	1,519	54M	205B
1404/09/08	3,724	3,670	3,799	3,714	(1.38)	1,033	23M	84B
1404/09/05	3,782	3,745	3,872	3,766	(2.44)	1,760	52M	195B
1404/09/04	3,851	3,810	3,905	3,860	0.23	1,605	45M	172B
1404/09/02	3,862	3,804	3,925	3,851	(0.13)	1,374	24M	93B
1404/09/01	3,790	3,790	3,867	3,856	2.69	1,443	42M	163B
1404/08/28	3,824	3,726	3,837	3,755	(1.8)	1,700	46M	173B
1404/08/27	3,843	3,818	3,885	3,824	(2.85)	1,159	38M	145B
1404/08/26	4,020	3,830	4,022	3,936	0.66	1,614	37M	146B
1404/08/25	3,878	3,835	3,924	3,910	2.62	987	33M	131B
1404/08/24	3,747	3,719	3,848	3,810	1.98	1,668	43M	165B
1404/08/21	3,786	3,714	3,820	3,736	(2.4)	1,914	59M	221B
1404/08/20	3,998	3,797	3,999	3,828	(2.2)	1,965	55M	209B
1404/08/19	3,920	3,891	4,000	3,914	(2.42)	1,662	51M	201B
1404/08/18	4,100	3,999	4,140	4,011	(2.69)	911	30M	119B
1404/08/17	4,090	4,061	4,132	4,122	2.74	1,972	125M	514B
1404/08/14	3,887	3,804	4,037	4,012	2.35	2,244	140M	562B
1404/08/13	3,956	3,906	4,010	3,920	(2.63)	1,907	53M	207B
1404/08/12	4,029	3,994	4,080	4,026	(0.07)	1,881	59M	236B
1404/08/11	4,020	3,980	4,069	4,029	(1.8)	1,423	40M	161B
1404/08/10	4,171	4,050	4,230	4,103	(1.72)	2,276	78M	322B
1404/08/07	4,180	4,171	4,260	4,175	(2.91)	2,560	91M	378B
1404/08/06	4,335	4,200	4,335	4,300	2.16	2,514	101M	433B
1404/08/05	4,150	4,142	4,225	4,209	2.61	2,718	175M	736B
1404/08/04	4,049	4,002	4,128	4,102	2.35	1,382	76M	312B
1404/08/03	4,070	3,960	4,076	4,008	0.10	1,007	31M	123B
1404/07/30	4,057	3,949	4,057	4,004	0.50	759	21M	84B
1404/07/29	3,979	3,940	4,050	3,984	0.45	1,268	35M	139B
1404/07/28	3,948	3,929	4,045	3,966	(2.07)	1,836	49M	195B
1404/07/27	4,152	3,980	4,152	4,050	(0.22)	2,818	108M	435B
1404/07/26	4,045	4,000	4,065	4,059	2.84	1,148	70M	282B
1404/07/23	3,945	3,945	3,996	3,947	(2.95)	2,791	210M	827B
1404/07/22	4,140	3,970	4,150	4,067	(0.61)	5,000	203M	826B
1404/07/21	4,092	4,092	4,092	4,092	3.00	603	65M	266B
1404/07/20	3,889	3,889	4,129	3,973	(0.9)	11,407	823M	3T
1404/07/19	4,009	4,009	4,009	4,009	(2.98)	716	81M	323B
1404/07/16	4,120	4,120	4,120	4,132	(2.71)	106	6M	23B
1404/07/15	4,182	4,182	4,182	4,247	(1.48)	97	3M	13B
1404/07/14	4,248	4,248	4,248	4,311	(1.55)	98	3M	14B
1404/07/13	4,379	4,379	4,379	4,379	(2.99)	1,032	153M	671B
1404/07/12	4,432	4,432	4,432	4,514	(1.2)	102	3M	11B
1404/07/09	4,569	4,569	4,569	4,569	(2.99)	312	47M	214B
1404/07/08	4,574	4,574	4,574	4,710	(0.11)	26	203K	931M
1404/07/07	4,715	4,715	4,715	4,715	(2.98)	452	61M	289B
1404/07/01	4,720	4,720	4,720	4,860	0.0	12	47K	220M
1404/06/31	4,860	4,860	4,860	4,860	(2.99)	230	20M	97B
1404/06/30	4,860	4,860	4,860	5,010	0.0	10	22K	107M
1404/06/29	4,860	4,860	4,860	5,010	0.0	2	2K	10M
1404/06/26	4,860	4,860	4,860	5,010	0.0	8	15K	72M
1404/06/25	4,860	4,860	4,860	5,010	0.0	12	199K	966M
1404/06/24	4,860	4,860	4,860	5,010	0.0	26	164K	799M
1404/06/23	5,010	5,010	5,010	5,010	(2.91)	180	15M	75B
1404/06/22	5,010	5,010	5,010	5,160	0.0	9	123K	618M
1404/06/18	5,010	5,010	5,010	5,160	0.0	25	189K	946M
1404/06/17	5,030	5,030	5,030	5,160	(0.39)	48	634K	3B
1404/06/16	5,030	5,030	5,030	5,180	0.0	15	108K	542M
1404/06/15	5,050	5,050	5,050	5,180	(0.38)	21	1M	5B
1404/06/12	5,060	5,060	5,060	5,200	(0.19)	21	215K	1B
1404/06/11	5,060	5,060	5,060	5,210	0.0	20	81K	410M
1404/06/09	5,210	5,210	5,210	5,210	(2.98)	141	11M	56B
1404/06/08	5,210	5,210	5,210	5,370	0.0	2	4K	20M
1404/06/05	5,210	5,210	5,210	5,370	0.0	11	66K	342M
1404/06/04	5,210	5,210	5,210	5,370	0.0	2	2K	12M
1404/06/03	5,270	5,270	5,270	5,370	(1.1)	36	2M	13B
1404/06/01	5,430	5,430	5,430	5,430	(2.86)	95	8M	44B
1404/05/29	5,430	5,430	5,430	5,590	0.0	5	15K	81M
1404/05/28	5,430	5,430	5,430	5,590	0.0	3	7K	40M
1404/05/27	5,430	5,430	5,430	5,590	0.0	7	20K	111M
1404/05/26	5,430	5,430	5,430	5,590	0.0	11	66K	357M
1404/05/25	5,430	5,430	5,430	5,590	0.0	4	5K	27M
1404/05/22	5,430	5,430	5,430	5,590	0.0	7	38K	206M
1404/05/21	5,430	5,430	5,430	5,590	0.0	9	46K	251M
1404/05/20	5,430	5,430	5,430	5,590	0.0	2	6K	33M
1404/04/29	5,640	5,640	5,640	5,640	(2.93)	161	12M	69B
1404/04/28	5,810	5,810	5,810	5,810	(2.84)	136	11M	62B
1404/04/25	5,810	5,810	5,810	5,980	0.0	17	56K	327M
1404/04/24	5,810	5,810	5,810	5,980	0.0	12	35K	205M
1404/04/23	5,820	5,820	5,820	5,980	(0.17)	19	208K	1B
1404/04/22	5,830	5,830	5,830	5,990	(0.33)	16	607K	4B
1404/04/21	5,830	5,830	5,830	6,010	0.0	8	16K	94M
1404/04/18	5,860	5,860	5,860	6,010	(0.5)	28	1M	6B
1404/04/17	5,970	5,970	5,970	6,040	(1.79)	41	4M	23B
1404/04/16	6,020	6,020	6,020	6,150	(0.81)	35	2M	10B
1404/04/10	6,070	6,070	6,070	6,200	(0.8)	20	2M	10B
1404/04/09	6,120	6,120	6,120	6,250	(0.79)	23	2M	10B
1404/04/08	6,120	6,120	6,120	6,300	0.0	1	817	5M
1404/02/13	6,010	6,010	6,330	6,300	2.44	4,509	252M	2T
1404/02/10	6,150	6,070	6,150	6,150	2.84	1,337	139M	854B
1404/02/09	5,990	5,780	5,990	5,980	2.75	3,459	257M	2T
1404/02/08	5,820	5,820	5,820	5,820	2.83	236	20M	119B
1404/02/07	5,660	5,520	5,660	5,660	2.91	2,563	294M	2T
1404/02/06	5,500	5,500	5,500	5,500	2.84	227	14M	77B
1404/02/03	5,348	5,348	5,348	5,348	2.98	409	50M	267B
1404/02/02	5,193	5,193	5,193	5,193	2.99	201	15M	80B
1404/02/01	5,043	4,910	5,043	5,042	2.96	1,148	128M	644B
1404/01/31	4,897	4,897	4,897	4,897	2.99	121	10M	50B
1404/01/30	4,755	4,755	4,755	4,755	2.99	308	24M	116B
1404/01/27	4,617	4,617	4,617	4,617	2.99	155	18M	82B
1404/01/26	4,483	4,483	4,483	4,483	2.99	149	10M	47B
1404/01/25	4,383	4,383	4,383	4,353	2.28	97	5M	21B
1404/01/24	4,256	4,256	4,256	4,256	2.98	110	10M	41B
1404/01/23	4,133	4,133	4,133	4,133	2.99	231	24M	99B
1404/01/20	3,845	3,845	4,054	4,013	1.96	697	48M	191B
1404/01/19	3,936	3,902	3,936	3,936	2.98	507	28M	109B
1404/01/18	3,835	3,820	3,910	3,822	(2.95)	387	15M	59B
1404/01/17	4,040	3,920	4,055	3,938	(2.55)	379	12M	49B
1404/01/16	3,999	3,924	4,100	4,041	1.51	344	6M	26B
1404/01/10	3,977	3,853	3,989	3,981	2.79	514	19M	77B
1404/01/09	3,930	3,853	3,995	3,873	(2.49)	904	42M	161B
1404/01/06	4,104	3,902	4,104	3,972	(0.33)	413	9M	37B
1403/12/28	3,909	3,909	3,920	3,985	(1.09)	115	2M	9B
1403/12/27	3,840	3,829	4,052	4,029	2.41	808	23M	93B
1403/12/26	4,048	3,880	4,048	3,934	(0.61)	850	21M	82B
1403/12/25	3,890	3,890	4,079	3,958	(1.27)	1,538	55M	217B
1403/12/22	3,950	3,950	3,950	4,009	(1.55)	125	3M	13B
1403/12/21	4,055	4,055	4,055	4,072	(2.58)	81	5M	22B
1403/12/20	4,162	4,162	4,162	4,180	(2.56)	119	5M	23B
1403/12/19	4,188	4,188	4,188	4,290	(0.63)	63	1M	6B
1403/12/18	4,317	4,317	4,325	4,317	(2.99)	355	20M	85B
1403/12/15	4,450	4,450	4,450	4,450	(2.84)	295	17M	74B
1403/12/14	4,570	4,570	4,570	4,580	(2.76)	176	6M	28B
1403/12/13	4,630	4,630	4,630	4,710	(1.26)	91	3M	13B
1403/12/12	4,820	4,770	4,880	4,770	(2.85)	1,476	58M	276B
1403/12/11	4,910	4,910	5,030	4,910	(2.93)	811	30M	149B
1403/12/08	5,198	5,040	5,198	5,058	(2.64)	879	37M	187B
1403/12/07	5,212	5,103	5,212	5,195	2.65	623	20M	105B
1403/12/06	5,050	4,970	5,063	5,061	2.95	297	11M	55B
1403/12/05	4,841	4,760	5,030	4,916	0.57	816	18M	90B
1403/12/04	5,040	4,841	5,040	4,888	(2.04)	597	15M	75B
1403/12/01	4,910	4,800	5,030	4,990	2.04	796	30M	150B
1403/11/30	4,870	4,870	5,060	4,890	(2.59)	1,465	32M	155B
1403/11/29	4,990	4,990	4,990	5,020	(2.33)	227	5M	25B
1403/11/28	5,000	5,000	5,000	5,140	(0.19)	62	312K	2B
1403/11/27	5,030	5,030	5,030	5,150	(0.58)	83	1M	7B
1403/11/23	5,230	5,180	5,350	5,180	(2.81)	436	15M	80B
1403/11/21	5,280	5,270	5,500	5,330	(1.84)	876	27M	144B
1403/11/17	5,330	5,330	5,540	5,430	(0.55)	664	15M	80B
1403/11/16	5,400	5,350	5,480	5,460	2.44	778	20M	108B
1403/11/15	5,360	5,270	5,440	5,330	(1.66)	553	9M	48B
1403/11/14	5,450	5,330	5,510	5,420	0.18	702	15M	80B
1403/11/13	5,470	5,320	5,500	5,410	1.12	898	18M	98B
1403/11/10	5,290	5,230	5,370	5,350	2.49	1,189	33M	175B
1403/11/08	5,270	5,180	5,390	5,220	(2.06)	819	28M	145B
1403/11/07	5,400	5,200	5,490	5,330	(0.56)	1,085	26M	141B
1403/11/06	5,380	5,280	5,480	5,360	0.0	954	24M	131B
1403/11/03	5,340	5,290	5,380	5,360	2.49	1,054	28M	149B
1403/11/02	5,350	5,150	5,350	5,230	(1.13)	776	14M	71B
1403/11/01	5,290	5,100	5,400	5,290	0.76	1,219	31M	163B
1403/10/30	5,170	5,060	5,310	5,250	1.74	1,291	31M	164B
1403/10/29	5,300	5,150	5,320	5,160	(2.64)	822	27M	139B
1403/10/26	5,400	5,240	5,540	5,300	(1.85)	1,586	35M	188B
1403/10/24	5,410	5,370	5,600	5,400	(2.35)	1,984	61M	332B
1403/10/23	5,630	5,510	5,630	5,530	(2.64)	696	6M	31B
1403/10/22	5,940	5,650	5,940	5,680	(2.41)	1,002	26M	148B
1403/10/19	5,900	5,750	5,950	5,820	(0.68)	1,372	30M	173B
1403/10/18	5,830	5,720	5,880	5,860	2.63	1,513	47M	274B
1403/10/17	5,650	5,510	5,760	5,710	1.96	1,590	39M	221B
1403/10/16	5,780	5,580	5,870	5,600	(2.61)	1,658	53M	300B
1403/10/15	5,710	5,640	5,750	5,750	2.86	1,345	33M	191B
1403/10/12	5,700	5,580	5,730	5,590	(2.78)	2,443	69M	386B
1403/10/11	5,770	5,730	5,950	5,750	(2.54)	1,160	35M	203B
1403/10/10	5,930	5,890	6,000	5,900	(2.8)	1,051	36M	213B
1403/10/09	6,100	5,880	6,190	6,070	1.00	2,315	50M	303B
1403/10/08	6,020	5,860	6,020	6,010	2.74	1,934	87M	523B
1403/10/05	5,830	5,730	5,860	5,850	2.81	2,365	89M	523B
1403/10/04	5,900	5,600	5,930	5,690	(1.39)	3,531	118M	674B
1403/10/03	5,730	5,730	6,050	5,770	(2.2)	3,564	131M	756B
1403/10/02	6,090	5,890	6,090	5,900	(2.8)	1,600	54M	317B
1403/10/01	5,910	5,910	6,080	6,070	2.71	1,319	64M	391B
1403/09/28	5,910	5,910	5,910	5,910	(2.96)	392	21M	124B
1403/09/27	6,020	6,020	6,020	6,090	(1.77)	177	4M	23B
1403/09/26	6,200	6,200	6,200	6,200	(2.97)	424	17M	103B
1403/09/25	6,630	6,300	6,640	6,390	(1.54)	2,222	60M	381B
1403/09/24	6,400	6,400	6,490	6,490	2.85	1,552	49M	318B
1403/09/21	6,190	6,140	6,390	6,310	1.61	2,548	72M	453B
1403/09/20	6,230	6,040	6,230	6,210	2.64	3,275	133M	822B
1403/09/19	6,020	6,000	6,050	6,050	2.89	708	28M	169B
1403/09/18	5,870	5,810	6,030	5,880	(1.67)	1,377	41M	242B
1403/09/17	6,170	5,880	6,240	5,980	(1.32)	2,052	68M	407B
1403/09/14	5,970	5,820	6,130	6,060	1.68	2,339	90M	547B
1403/09/13	6,140	5,800	6,140	5,960	(0.17)	2,664	74M	442B
1403/09/12	5,940	5,940	5,970	5,970	2.93	910	35M	208B
1403/09/11	5,550	5,550	5,840	5,800	2.29	2,424	78M	452B
1403/09/10	5,670	5,650	5,800	5,670	(2.58)	2,664	118M	669B
1403/09/07	5,820	5,820	5,820	5,820	(2.84)	325	8M	48B
1403/09/06	6,120	5,880	6,140	5,990	(1.16)	1,385	37M	223B
1403/09/05	6,010	5,950	6,120	6,060	1.85	3,189	85M	514B
1403/09/04	5,870	5,720	6,000	5,950	2.06	2,318	89M	527B
1403/09/03	5,710	5,690	5,970	5,830	0.52	2,809	85M	496B
1403/08/30	5,800	5,800	5,920	5,800	(2.85)	1,357	66M	381B
1403/08/29	6,040	5,810	6,040	5,970	1.70	2,215	117M	698B
1403/08/28	5,870	5,810	5,870	5,870	2.98	677	32M	186B
1403/08/27	5,700	5,530	5,830	5,700	1.24	1,751	64M	364B
1403/08/23	5,550	5,501	5,640	5,630	2.81	1,055	51M	288B
1403/08/22	5,330	5,260	5,500	5,476	2.55	2,341	112M	615B
1403/08/21	5,341	5,270	5,341	5,340	2.97	1,693	103M	549B
1403/08/20	5,180	5,090	5,212	5,186	2.47	1,452	40M	207B
1403/08/19	4,920	4,920	5,119	5,061	1.83	979	30M	152B
1403/08/16	4,960	4,960	5,080	4,970	(2.74)	544	20M	101B
1403/08/15	5,100	5,100	5,200	5,110	(2.67)	352	13M	68B
1403/08/14	5,100	5,100	5,100	5,250	0.0	35	205K	1B
1403/08/13	5,100	5,100	5,100	5,250	0.0	22	138K	703M
1403/08/12	5,300	5,180	5,350	5,250	(1.69)	421	10M	54B
1403/08/09	5,310	5,140	5,410	5,340	1.52	1,614	51M	271B
1403/08/08	5,220	5,140	5,270	5,260	2.73	2,495	121M	636B
1403/08/07	5,120	5,120	5,120	5,120	(2.85)	434	30M	152B
1403/08/06	5,160	5,160	5,160	5,270	(0.75)	122	2M	9B
1403/08/05	5,260	5,260	5,260	5,310	(2.03)	128	4M	24B
1403/08/02	5,260	5,260	5,260	5,420	0.0	6	43K	229M
1403/08/01	5,260	5,260	5,260	5,420	0.0	8	23K	122M
1403/07/30	5,260	5,260	5,260	5,420	0.0	10	21K	113M
1403/07/29	5,260	5,260	5,260	5,420	0.0	3	4K	23M
1403/07/28	5,270	5,270	5,270	5,420	(0.18)	9	312K	2B
1403/07/25	5,280	5,280	5,280	5,430	(0.18)	21	562K	3B
1403/07/24	5,290	5,290	5,290	5,440	(0.18)	19	542K	3B
1403/07/23	5,290	5,290	5,290	5,450	0.0	15	65K	341M
1403/07/22	5,300	5,300	5,300	5,450	(0.18)	24	580K	3B
1403/07/21	5,320	5,320	5,320	5,460	(0.36)	52	858K	5B
1403/07/18	5,430	5,430	5,430	5,480	0.0	7	22K	117M
1403/07/17	5,430	5,430	5,430	5,480	0.0	19	267K	1B
1403/07/16	5,430	5,430	5,430	5,480	0.0	5	16K	87M
1403/07/15	5,430	5,430	5,430	5,480	0.0	2	11K	59M
1403/07/14	5,430	5,430	5,430	5,480	0.0	6	16K	89M
1403/07/11	5,430	5,430	5,430	5,480	0.0	10	35K	188M
1403/07/10	5,430	5,430	5,430	5,480	0.0	16	32K	176M
1403/07/09	5,430	5,430	5,430	5,480	0.0	24	436K	2B
1403/07/07	5,430	5,430	5,430	5,480	0.0	22	188K	1B
1403/07/04	5,670	5,450	5,670	5,480	(2.32)	576	12M	63B
1403/07/03	5,570	5,490	5,680	5,610	1.63	1,230	28M	154B
1403/07/02	5,480	5,360	5,560	5,520	1.10	789	24M	131B
1403/07/01	5,370	5,320	5,560	5,460	0.37	777	16M	87B
1403/06/28	5,390	5,250	5,510	5,440	1.49	2,511	24M	132B
1403/06/27	5,330	5,330	5,360	5,360	2.88	635	33M	175B
1403/06/26	5,190	5,120	5,210	5,210	2.96	670	27M	141B
1403/06/25	5,000	5,000	5,140	5,060	(1.56)	950	39M	195B
1403/06/24	5,350	5,100	5,350	5,140	(2.17)	686	23M	118B
1403/06/21	5,439	5,243	5,439	5,254	(2.79)	1,192	43M	228B
1403/06/20	5,400	5,260	5,502	5,405	1.16	819	15M	82B
1403/06/19	5,259	5,073	5,368	5,343	2.51	1,352	53M	285B
1403/06/18	5,256	5,010	5,272	5,212	1.82	1,461	32M	168B
1403/06/17	5,001	5,001	5,124	5,119	2.89	336	13M	64B
1403/06/13	4,804	4,801	4,995	4,975	1.57	543	16M	82B
1403/06/11	4,990	4,826	5,022	4,898	(0.53)	1,191	18M	89B
1403/06/10	4,924	4,924	4,924	4,924	1.99	226	12M	57B
1403/06/07	4,826	4,826	4,828	4,828	1.99	152	7M	35B
1403/06/06	4,738	4,670	4,738	4,734	1.89	270	8M	37B
1403/06/05	4,652	4,595	4,654	4,646	1.82	352	10M	48B
1403/06/03	4,592	4,592	4,592	4,563	1.35	135	4M	20B
1403/05/31	4,512	4,412	4,514	4,502	1.72	452	9M	41B
1403/05/30	4,425	4,390	4,510	4,426	(1.18)	353	6M	26B
1403/05/29	4,500	4,440	4,540	4,479	0.43	310	5M	24B
1403/05/28	4,460	4,450	4,460	4,460	1.99	259	17M	76B
1403/05/27	4,373	4,373	4,373	4,373	1.98	145	13M	58B
1403/05/24	4,245	4,245	4,329	4,288	0.02	308	14M	60B
1403/05/23	4,247	4,247	4,247	4,287	(0.05)	23	311K	1B
1403/05/22	4,274	4,274	4,350	4,289	(0.65)	126	4M	18B
1403/05/21	4,301	4,298	4,376	4,317	(0.55)	424	9M	41B
1403/05/20	4,341	4,341	4,375	4,341	(0.98)	187	11M	47B
1403/05/16	4,376	4,376	4,377	4,384	(0.81)	113	5M	22B
1403/05/15	4,420	4,420	4,420	4,420	(0.99)	168	11M	49B
1403/05/14	4,452	4,452	4,540	4,464	(0.71)	291	13M	57B
1403/05/13	4,418	4,418	4,666	4,496	(4.34)	198	5M	21B
1403/05/10	4,700	4,700	4,710	4,700	(5.81)	324	26M	120B
1403/05/09	5,010	4,880	5,070	4,990	(0.2)	563	17M	84B
1403/05/08	5,150	4,910	5,180	5,000	(2.53)	381	7M	34B
1403/05/06	5,120	5,050	5,290	5,130	(0.39)	475	12M	62B
1403/05/03	5,240	5,069	5,240	5,150	(1.08)	833	20M	105B
1403/05/02	5,298	5,100	5,298	5,206	0.79	728	15M	76B
1403/05/01	5,050	4,960	5,183	5,165	5.62	1,365	47M	242B
1403/04/31	4,979	4,702	4,990	4,890	(1.83)	156	8M	40B
1403/04/24	5,010	4,882	5,080	5,021	0.82	940	22M	109B
1403/04/23	5,000	4,853	5,050	4,980	0.46	489	8M	40B
1403/04/20	5,090	4,850	5,090	4,957	(0.96)	893	10M	48B
1403/04/19	5,030	4,880	5,067	5,005	4.69	1,102	36M	179B
1403/04/18	4,569	4,500	4,843	4,781	4.64	653	28M	132B
1403/04/17	4,740	4,451	4,740	4,569	(0.63)	804	13M	59B
1403/04/16	4,598	4,560	4,598	4,598	5.99	669	31M	143B
1403/04/13	4,385	4,241	4,457	4,338	0.12	301	4M	18B
1403/04/12	4,432	4,313	4,432	4,333	0.77	200	3M	12B
1403/04/11	4,330	4,220	4,500	4,300	(0.32)	489	5M	20B
1403/04/10	4,228	4,228	4,434	4,314	(3.62)	278	5M	23B
1403/04/09	4,720	4,280	4,720	4,476	0.09	309	3M	16B
1403/04/06	4,456	4,411	4,475	4,472	1.91	349	10M	45B
1403/04/04	4,388	4,310	4,391	4,388	1.93	268	10M	44B
1403/04/03	4,215	4,214	4,370	4,305	0.28	781	7M	30B
1403/04/02	4,450	4,282	4,450	4,293	(1.74)	860	12M	53B
1403/03/30	4,263	4,263	4,433	4,369	0.44	352	7M	31B
1403/03/29	4,271	4,271	4,271	4,350	(0.18)	39	587K	3B
1403/03/27	4,279	4,279	4,279	4,358	(0.18)	57	550K	2B
1403/03/26	4,392	4,364	4,449	4,366	(1.95)	194	8M	37B
1403/03/23	4,365	4,365	4,516	4,453	0.54	502	9M	42B
1403/03/22	4,502	4,366	4,543	4,429	(0.58)	664	19M	84B
1403/03/21	4,303	4,303	4,474	4,455	1.55	509	16M	70B
1403/03/20	4,377	4,377	4,377	4,387	(1.77)	366	19M	82B
1403/03/19	4,383	4,383	4,383	4,466	(0.13)	36	455K	2B
1403/03/16	4,406	4,406	4,406	4,472	(0.51)	88	2M	7B
1403/03/13	4,433	4,432	4,435	4,495	(0.6)	145	2M	8B
1403/03/12	4,550	4,500	4,627	4,522	(1.5)	252	5M	23B
1403/03/09	4,579	4,503	4,661	4,591	0.46	747	11M	49B
1403/03/08	4,499	4,499	4,660	4,570	(0.44)	737	12M	57B
1403/03/07	4,508	4,508	4,508	4,590	(0.22)	59	701K	3B
1403/03/06	4,512	4,512	4,512	4,600	(0.09)	36	252K	1B
1403/03/05	4,684	4,545	4,729	4,604	(0.71)	202	3M	14B
1403/03/01	4,641	4,552	4,641	4,637	1.91	397	11M	49B
1403/02/30	4,780	4,437	4,800	4,550	(4.61)	665	13M	60B
1403/02/29	4,800	4,690	4,864	4,770	1.55	1,184	37M	178B
1403/02/26	4,531	4,450	4,717	4,697	6.53	977	47M	219B
1403/02/25	4,350	4,250	4,550	4,409	1.99	627	11M	48B
1403/02/24	4,400	4,260	4,545	4,323	(5.53)	797	16M	69B
1403/02/23	4,637	4,510	4,637	4,576	(0.22)	504	10M	44B
1403/02/22	4,799	4,503	4,799	4,586	(2.57)	700	12M	55B
1403/02/19	4,816	4,632	4,889	4,707	(3.72)	932	14M	66B
1403/02/18	4,950	4,802	5,048	4,889	(1.11)	658	9M	43B
1403/02/17	5,000	4,870	5,049	4,944	(0.38)	1,021	18M	89B
1403/02/16	5,180	4,881	5,180	4,963	(0.34)	605	9M	46B
1403/02/12	4,970	4,840	5,050	4,980	1.84	665	15M	76B
1403/02/11	5,010	4,800	5,100	4,890	(4.31)	852	15M	72B
1403/02/10	5,000	4,990	5,210	5,110	(1.54)	744	13M	68B
1403/02/09	5,300	5,020	5,330	5,190	(1.7)	743	14M	75B
1403/02/08	5,300	5,210	5,390	5,280	0.08	828	15M	78B
1403/02/05	5,263	5,171	5,420	5,276	1.00	770	12M	62B
1403/02/04	4,970	4,900	5,318	5,224	5.09	1,761	50M	259B
1403/02/03	4,914	4,914	5,095	4,971	(0.96)	898	22M	108B
1403/02/02	5,090	4,900	5,155	5,019	3.12	858	15M	73B
1403/02/01	4,800	4,645	4,896	4,867	6.36	755	18M	89B
1403/01/29	4,546	4,544	4,634	4,576	(0.28)	429	9M	42B
1403/01/28	4,560	4,560	4,560	4,589	(0.37)	127	2M	11B
1403/01/27	4,606	4,540	4,606	4,606	0.99	384	9M	41B
1403/01/26	4,523	4,523	4,523	4,561	(0.15)	45	925K	4B
1403/01/25	4,840	4,557	4,840	4,568	(6.78)	899	24M	109B
1403/01/21	4,950	4,810	4,990	4,900	(0.2)	926	14M	67B
1403/01/20	4,960	4,810	5,120	4,910	(1.21)	1,319	23M	115B
1403/01/19	4,840	4,820	5,170	4,970	0.20	1,129	20M	102B
1403/01/18	5,200	4,910	5,250	4,960	(5.88)	1,456	30M	150B
1403/01/15	5,400	5,120	5,400	5,270	0.0	736	12M	61B
1403/01/14	5,420	5,190	5,420	5,270	(5.56)	1,770	22M	115B
1403/01/11	5,770	5,440	5,920	5,580	(2.96)	1,137	17M	94B
1403/01/08	5,720	5,610	5,950	5,750	1.59	1,354	24M	141B
1403/01/07	5,540	5,410	5,800	5,660	1.43	1,209	23M	130B
1403/01/06	5,580	5,450	5,730	5,580	4.10	1,320	23M	130B
1403/01/05	5,300	5,220	5,550	5,360	3.24	1,169	26M	139B
1402/12/28	5,010	5,000	5,220	5,192	6.42	1,761	46M	237B
1402/12/27	4,830	4,800	4,970	4,879	2.37	842	16M	80B
1402/12/26	4,800	4,670	4,850	4,766	0.08	949	13M	62B
1402/12/23	4,870	4,675	4,870	4,762	(1.2)	854	13M	63B
1402/12/22	4,780	4,712	4,940	4,820	3.90	955	17M	81B
1402/12/21	4,789	4,582	4,789	4,639	(2.77)	1,605	28M	129B
1402/12/20	4,830	4,689	4,948	4,771	(0.65)	1,233	26M	123B
1402/12/19	4,870	4,728	4,947	4,802	(1.25)	838	13M	60B
1402/12/16	4,900	4,730	5,000	4,863	0.79	1,068	21M	102B
1402/12/15	4,851	4,710	4,950	4,825	(0.54)	1,348	23M	112B
1402/12/14	4,900	4,679	4,990	4,851	(2.77)	981	18M	87B
1402/12/13	4,950	4,788	5,162	4,989	1.16	1,610	33M	166B
1402/12/12	4,890	4,850	5,066	4,932	2.01	983	20M	99B
1402/12/09	4,896	4,750	4,900	4,835	2.65	757	11M	52B
1402/12/08	4,700	4,617	4,850	4,710	0.34	909	22M	103B
1402/12/07	4,889	4,503	4,889	4,694	(2.49)	1,225	18M	86B
1402/12/05	4,900	4,672	5,080	4,814	(3.33)	1,569	26M	125B
1402/12/02	4,990	4,840	5,250	4,980	0.0	1,293	24M	122B
1402/12/01	5,200	4,880	5,200	4,980	(2.92)	1,034	13M	64B
1402/11/30	5,290	5,050	5,290	5,130	(0.97)	923	18M	91B
1402/11/29	5,350	5,020	5,350	5,180	2.57	823	13M	68B
1402/11/28	5,060	4,730	5,270	5,050	(0.2)	1,673	25M	126B
1402/11/25	5,210	4,970	5,320	5,060	(3.8)	1,447	27M	134B
1402/11/24	5,260	5,150	5,440	5,260	(2.05)	959	18M	96B
1402/11/23	5,600	5,210	5,600	5,370	(1.83)	1,166	21M	111B
1402/11/21	5,550	5,360	5,610	5,470	(1.12)	1,011	14M	78B
1402/11/18	5,374	5,350	5,627	5,532	5.17	2,585	35M	195B
1402/11/17	5,350	5,194	5,399	5,260	(3.2)	1,633	21M	109B
1402/11/16	5,580	5,304	5,627	5,434	(0.09)	2,047	28M	153B
1402/11/15	5,310	5,176	5,480	5,439	6.19	2,399	79M	428B
1402/11/14	5,040	4,950	5,189	5,122	5.61	2,055	43M	223B
1402/11/11	4,770	4,550	5,060	4,850	0.41	2,229	41M	197B
1402/11/10	5,050	4,780	5,190	4,830	(5.85)	2,496	67M	325B
1402/11/09	5,350	5,040	5,350	5,130	(3.57)	1,432	23M	119B
1402/11/08	5,350	5,260	5,400	5,320	0.76	886	14M	76B
1402/11/07	5,390	5,200	5,440	5,280	0.38	939	11M	60B
1402/11/04	5,110	5,110	5,390	5,260	2.73	1,010	19M	102B
1402/11/03	5,360	5,020	5,520	5,120	(5.01)	1,283	23M	115B
1402/11/02	5,650	5,220	5,650	5,390	(0.19)	1,122	17M	90B
1402/11/01	5,270	5,270	5,540	5,400	(1.28)	1,029	17M	94B
1402/10/30	5,600	5,310	5,770	5,470	(4.04)	1,371	20M	110B
1402/10/27	5,600	5,550	5,800	5,700	4.40	1,383	29M	166B
1402/10/26	5,450	5,300	5,650	5,460	(1.27)	1,507	28M	153B
1402/10/25	5,550	5,440	5,710	5,530	(3.66)	1,770	37M	202B
1402/10/24	5,700	5,620	5,920	5,740	2.87	2,015	38M	219B
1402/10/23	5,540	5,320	5,730	5,580	(0.89)	2,151	46M	258B
1402/10/20	5,700	5,520	5,840	5,630	(2.76)	1,979	26M	147B
1402/10/19	5,920	5,660	5,980	5,790	(3.5)	2,337	30M	172B
1402/10/18	5,960	5,900	6,150	6,000	3.63	1,980	27M	163B
1402/10/17	5,640	5,610	5,960	5,790	0.17	1,868	32M	185B
1402/10/16	5,800	5,560	5,930	5,780	1.76	2,385	40M	230B
1402/10/13	5,420	5,350	5,700	5,680	6.57	1,418	51M	291B
1402/10/12	5,440	5,190	5,440	5,330	4.92	1,760	35M	188B
1402/10/02	7,580	7,490	7,830	7,620	1.74	3,530	92M	704B
1402/09/29	7,590	7,270	7,610	7,490	0.67	1,510	29M	220B
1402/09/28	7,570	7,300	7,650	7,440	(0.4)	1,445	20M	152B
1402/09/27	7,210	7,200	7,490	7,470	6.71	2,007	61M	452B
1402/09/25	6,990	6,910	7,090	7,000	(1.82)	1,065	18M	127B
1402/09/22	6,900	6,900	7,280	7,130	3.48	1,075	16M	112B
1402/09/21	7,030	6,820	7,080	6,890	(1.99)	890	14M	97B
1402/09/20	7,150	6,900	7,190	7,030	(0.28)	1,053	16M	109B
1402/09/19	7,060	6,980	7,180	7,050	(0.84)	925	11M	75B
1402/09/18	7,290	6,940	7,350	7,110	(2.47)	1,353	23M	161B
1402/09/15	7,470	7,200	7,500	7,290	(2.41)	1,278	24M	178B
1402/09/14	7,100	7,070	7,500	7,470	6.56	2,655	66M	495B
1402/09/13	6,860	6,800	7,140	7,010	1.74	1,285	27M	191B
1402/09/12	7,040	6,770	7,110	6,890	(2.55)	1,269	19M	133B
1402/09/11	7,040	6,910	7,220	7,070	4.59	1,097	15M	105B
1402/09/08	6,450	6,440	6,810	6,760	6.12	1,524	28M	190B
1402/09/07	6,410	6,290	6,460	6,370	0.63	688	10M	66B
1402/09/06	6,330	6,240	6,480	6,330	(0.47)	967	20M	126B
1402/09/05	6,600	6,240	6,600	6,360	(0.93)	817	13M	80B
1402/09/04	6,690	6,330	6,690	6,420	(1.53)	1,039	24M	152B
1402/09/01	6,690	6,440	6,740	6,520	0.31	508	6M	38B
1402/08/30	6,770	6,430	6,770	6,500	(0.15)	626	8M	52B
1402/08/29	6,810	6,400	6,830	6,510	(2.69)	629	6M	40B
1402/08/28	6,700	6,560	6,910	6,690	(0.15)	809	12M	81B
1402/08/27	6,720	6,600	6,990	6,700	(0.59)	733	11M	74B
1402/08/24	6,830	6,600	6,930	6,740	(0.15)	709	9M	63B
1402/08/23	6,950	6,520	6,980	6,750	(3.57)	1,206	21M	145B
1402/08/22	7,100	6,920	7,180	7,000	(0.43)	904	13M	92B
1402/08/21	6,980	6,810	7,140	7,030	1.59	913	15M	106B
1402/08/20	6,980	6,760	7,150	6,920	(2.12)	1,097	14M	97B
1402/08/17	7,310	6,800	7,310	7,070	(1.94)	1,456	23M	160B
1402/08/16	7,270	7,090	7,320	7,210	1.98	1,325	23M	165B
1402/08/15	6,990	6,960	7,180	7,070	3.97	1,973	30M	216B
1402/08/14	6,650	6,560	6,900	6,800	3.82	1,241	21M	140B
1402/08/13	6,440	6,390	6,700	6,550	4.30	1,152	22M	145B
1402/08/10	6,200	6,000	6,470	6,280	0.0	1,074	21M	129B
1402/08/09	6,200	6,190	6,380	6,280	1.62	993	23M	141B
1402/08/08	6,150	6,090	6,260	6,180	3.69	762	12M	73B
1402/08/07	5,990	5,750	6,010	5,960	6.05	1,310	27M	163B
1402/08/06	5,800	5,590	5,830	5,620	(6.49)	729	19M	108B
1402/08/03	6,150	5,940	6,200	6,010	1.01	726	13M	81B
1402/08/02	6,000	5,780	6,130	5,950	(2.46)	1,246	22M	134B
1402/08/01	6,380	6,000	6,380	6,100	(2.56)	1,042	15M	90B
1402/07/30	6,290	6,180	6,400	6,260	1.29	715	11M	67B
1402/07/29	6,350	6,070	6,350	6,180	0.49	719	11M	67B
1402/07/26	6,300	6,060	6,300	6,150	(5.38)	1,518	17M	105B
1402/07/25	6,700	6,390	6,700	6,500	(0.46)	815	11M	71B
1402/07/24	6,510	6,410	6,600	6,530	2.67	883	12M	79B
1402/07/23	6,300	6,190	6,510	6,360	1.11	1,057	19M	121B
1402/07/22	6,700	6,190	6,730	6,290	(5.41)	1,491	28M	176B
1402/07/19	6,660	6,510	6,730	6,650	5.72	1,656	28M	183B
1402/07/18	6,150	6,090	6,450	6,290	3.28	1,406	23M	143B
1402/07/17	6,000	5,920	6,280	6,090	1.16	1,519	26M	158B
1402/07/16	6,250	6,000	6,250	6,020	(6.67)	1,024	27M	166B
1402/07/15	6,990	6,340	6,990	6,450	(5.29)	2,156	40M	255B
1402/07/12	6,900	6,610	6,980	6,810	6.74	2,389	46M	312B
1402/07/08	6,490	6,200	6,650	6,380	(4.06)	3,598	77M	488B
1402/07/05	6,530	6,470	6,800	6,650	3.58	3,800	62M	410B
1402/07/04	6,280	6,150	6,530	6,420	5.07	3,019	52M	332B
1402/07/03	6,060	5,930	6,250	6,110	3.04	2,293	39M	240B
1402/07/01	5,750	5,610	6,080	5,930	4.22	1,905	29M	173B
1402/06/29	5,620	5,540	5,770	5,690	1.61	972	17M	97B
1402/06/28	5,600	5,400	5,700	5,600	(1.06)	960	15M	83B
1402/06/27	5,640	5,410	5,800	5,660	2.72	1,935	28M	161B
1402/06/26	5,270	5,270	5,570	5,510	5.76	2,181	41M	225B
1402/06/22	5,200	5,140	5,290	5,210	1.36	1,379	19M	101B
1402/06/21	5,000	5,000	5,220	5,140	2.59	893	12M	62B
1402/06/20	5,000	4,950	5,130	5,010	1.01	729	15M	75B
1402/06/19	4,810	4,750	5,100	4,960	0.38	651	11M	57B
1402/06/18	5,144	4,804	5,222	4,941	(3.95)	724	13M	63B
1402/06/14	5,183	5,040	5,222	5,144	2.04	973	14M	73B
1402/06/13	4,920	4,910	5,137	5,041	3.28	1,005	17M	83B
1402/06/12	4,830	4,810	5,000	4,881	2.24	1,029	21M	103B
1402/06/11	4,855	4,622	4,898	4,774	3.96	950	26M	125B
1402/06/08	4,650	4,510	4,697	4,592	(0.78)	774	13M	60B
1402/06/07	4,660	4,450	4,781	4,628	(2.85)	1,218	17M	81B
1402/06/06	4,800	4,661	4,900	4,764	(0.58)	1,215	18M	85B
1402/06/05	4,700	4,600	4,854	4,792	5.62	890	19M	91B
1402/06/04	4,450	4,440	4,544	4,537	6.83	551	13M	58B
1402/06/01	4,028	4,000	4,309	4,247	5.44	839	16M	68B
1402/05/31	4,320	3,985	4,330	4,028	(5.98)	975	21M	86B
1402/05/30	4,250	4,202	4,419	4,284	1.59	635	11M	45B
1402/05/29	4,297	4,173	4,360	4,217	(3.96)	1,267	24M	103B
1402/05/28	4,602	4,362	4,700	4,391	(6.38)	947	22M	95B
1402/05/25	4,690	4,550	4,900	4,690	(1.88)	714	9M	42B
1402/05/24	5,000	4,680	5,030	4,780	(4.97)	1,071	23M	112B
1402/05/23	5,140	4,900	5,160	5,030	2.44	831	14M	71B
1402/05/22	4,810	4,660	5,050	4,910	0.61	1,047	21M	101B
1402/05/21	5,120	4,830	5,200	4,880	(5.97)	1,481	33M	163B
1402/05/18	5,250	5,070	5,350	5,190	0.78	1,027	12M	61B
1402/05/17	5,000	4,950	5,310	5,150	0.59	1,978	31M	159B
1402/05/16	5,320	4,960	5,430	5,120	(3.4)	2,278	36M	187B
1402/05/15	5,200	5,130	5,460	5,300	2.51	1,968	33M	176B
1402/05/14	5,240	5,080	5,330	5,170	2.38	1,686	39M	201B
1402/05/10	4,890	4,820	5,080	5,050	6.32	1,748	37M	188B
1402/05/09	4,860	4,520	4,940	4,750	0.0	1,140	19M	89B
1402/05/08	4,940	4,720	5,030	4,750	(6.31)	1,729	47M	223B
1402/05/07	5,200	4,960	5,380	5,070	(3.76)	2,221	39M	198B
1402/05/04	5,190	5,081	5,379	5,268	3.99	2,622	44M	230B
1402/05/03	5,097	4,856	5,148	5,066	5.28	3,091	58M	293B
1402/05/02	4,690	4,620	4,824	4,812	6.72	1,334	41M	197B
1402/05/01	4,290	4,280	4,544	4,509	6.17	1,503	44M	197B
1402/04/31	4,440	4,189	4,467	4,247	(5.71)	1,218	35M	150B
1402/04/28	4,600	4,411	4,600	4,504	1.65	380	9M	42B
1402/04/25	4,800	4,451	4,800	4,496	(6.04)	1,644	56M	254B
1402/04/24	4,760	4,581	4,948	4,785	1.38	1,345	23M	109B
1402/04/21	4,990	4,630	5,050	4,720	(5.03)	2,293	59M	280B
1402/04/20	4,700	4,640	5,010	4,970	5.97	4,531	131M	650B
1402/04/19	4,810	4,650	4,920	4,690	(6.01)	2,718	74M	348B
1402/04/18	5,310	4,810	5,330	4,990	(3.11)	4,178	77M	384B
1402/04/17	5,220	5,020	5,250	5,150	2.24	3,744	69M	357B
1402/04/14	4,956	4,830	5,124	5,037	5.18	2,863	72M	363B
1402/04/13	4,570	4,570	4,826	4,789	6.16	436	11M	54B
1402/04/12	4,470	4,450	4,560	4,511	2.52	2,095	42M	188B
1402/04/11	4,411	4,250	4,500	4,400	2.37	3,680	70M	310B
1402/04/10	4,175	4,073	4,312	4,298	6.65	3,467	90M	387B
1402/04/07	3,901	3,901	4,140	4,030	2.28	2,002	34M	139B
1402/04/06	3,950	3,810	4,029	3,940	(0.48)	1,662	41M	163B
1402/04/05	3,990	3,820	4,080	3,959	(0.9)	2,114	35M	138B
1402/04/04	3,839	3,810	4,044	3,995	5.69	3,275	79M	316B
1402/04/03	3,735	3,600	3,890	3,780	1.59	2,340	48M	181B
1402/03/31	3,750	3,600	3,750	3,721	6.16	5,306	190M	709B
1402/03/30	3,505	3,505	3,505	3,505	6.99	359	16M	57B
1402/03/29	3,276	3,276	3,276	3,276	6.99	314	18M	58B
1402/03/28	3,116	2,985	3,200	3,062	(4.58)	887	16M	48B
1402/03/27	3,113	3,113	3,290	3,209	0.63	840	15M	47B
1402/03/24	3,220	3,126	3,279	3,189	1.66	1,056	24M	76B
1402/03/23	2,980	2,980	3,197	3,137	2.68	1,263	23M	72B
1402/03/22	3,171	3,012	3,305	3,055	(5.65)	2,141	65M	197B
1402/03/21	3,155	3,155	3,400	3,238	(1.88)	1,393	25M	81B
1402/03/20	3,393	3,295	3,393	3,300	(6.86)	594	17M	57B
1402/03/17	3,565	3,456	3,639	3,543	(1.64)	1,458	24M	84B
1402/03/16	3,686	3,539	3,730	3,602	(5.06)	2,875	62M	224B
1402/03/13	3,839	3,620	3,839	3,794	5.74	4,585	147M	556B
1402/03/10	3,588	3,557	3,588	3,588	6.98	1,338	70M	253B
1402/03/09	3,209	3,209	3,427	3,354	4.71	1,267	36M	122B
1402/03/08	3,129	3,129	3,291	3,203	2.36	855	14M	46B
1402/03/07	3,250	3,117	3,258	3,129	(6.62)	1,148	27M	84B
1402/03/06	3,383	3,253	3,449	3,351	(2.25)	1,075	21M	72B
1402/03/03	3,450	3,381	3,489	3,428	(1.15)	1,214	21M	73B
1402/03/02	3,425	3,391	3,559	3,468	1.26	1,266	24M	85B
1402/03/01	3,450	3,370	3,493	3,425	1.63	932	19M	64B
1402/02/31	3,290	3,262	3,479	3,370	(1.14)	925	15M	49B
1402/02/30	3,605	3,333	3,605	3,409	(2.79)	1,340	23M	80B
1402/02/27	3,260	3,260	3,572	3,507	5.03	1,243	28M	97B
1402/02/25	3,459	3,156	3,459	3,339	1.67	1,263	32M	107B
1402/02/24	3,139	3,139	3,341	3,284	5.16	1,431	35M	115B
1402/02/23	3,250	3,110	3,299	3,123	(6.61)	1,108	31M	95B
1402/02/20	3,505	3,260	3,640	3,344	(4.59)	1,079	27M	91B
1402/02/19	3,474	3,474	3,650	3,505	(6.16)	2,610	74M	260B
1402/02/18	3,730	3,730	3,730	3,735	(6.86)	162	4M	15B
1402/02/17	4,202	3,956	4,300	4,010	(5.71)	1,001	20M	81B
1402/02/16	4,198	4,162	4,390	4,253	1.21	2,916	53M	225B
1402/02/13	4,400	3,981	4,400	4,202	(0.33)	2,828	51M	214B
1402/02/12	4,223	4,078	4,313	4,216	4.59	2,804	64M	269B
1402/02/11	3,949	3,800	4,102	4,031	5.14	2,490	74M	297B
1402/02/10	3,741	3,725	3,889	3,834	2.93	2,591	50M	192B
1402/02/09	3,800	3,636	3,874	3,725	(1.77)	2,796	65M	242B
1402/02/06	3,867	3,728	3,868	3,792	(3.44)	2,750	63M	240B
1402/02/05	3,880	3,801	4,079	3,927	2.88	2,585	58M	229B
1402/02/04	3,898	3,660	3,898	3,817	0.32	2,537	43M	163B
1402/01/30	3,767	3,700	3,900	3,805	2.28	2,811	64M	243B
1402/01/29	3,720	3,621	3,780	3,720	1.86	3,152	54M	202B
1402/01/28	3,655	3,544	3,764	3,652	(1.4)	3,076	52M	191B
1402/01/27	3,861	3,636	3,861	3,704	(2.78)	3,635	50M	185B
1402/01/26	3,600	3,600	3,845	3,810	6.01	2,865	55M	209B
1402/01/22	3,410	3,410	3,678	3,594	(0.42)	2,225	39M	139B
1402/01/21	3,799	3,494	3,910	3,609	(3.91)	5,116	97M	351B
1402/01/20	3,695	3,618	3,772	3,756	6.52	6,731	169M	637B
1402/01/19	3,420	3,340	3,533	3,526	6.78	2,643	109M	384B
1402/01/16	3,290	3,163	3,394	3,302	0.09	1,425	30M	99B
1402/01/15	3,399	3,160	3,458	3,299	1.54	1,941	41M	134B
1402/01/14	3,210	3,110	3,350	3,249	3.34	1,906	35M	114B
1402/01/09	3,000	2,970	3,222	3,144	4.38	2,242	85M	266B
1402/01/08	3,012	2,970	3,087	3,012	2.48	1,103	22M	67B
1402/01/06	3,082	2,867	3,082	2,919	(5.29)	2,139	47M	139B
1402/01/05	3,160	2,983	3,198	3,082	0.23	1,574	32M	100B
1401/12/28	3,150	3,010	3,159	3,075	2.09	1,142	26M	79B
1401/12/27	2,780	2,780	3,056	3,012	5.43	1,665	59M	178B
1401/12/24	2,869	2,760	2,954	2,857	0.46	1,738	35M	101B
1401/12/23	2,710	2,710	2,889	2,844	5.33	2,096	47M	134B
1401/12/22	2,621	2,587	2,778	2,700	3.25	1,774	51M	136B
1401/12/21	2,510	2,452	2,667	2,615	1.44	2,149	41M	107B
1401/12/20	2,650	2,500	2,650	2,578	0.70	869	18M	45B
1401/12/16	2,530	2,470	2,614	2,560	1.71	620	17M	44B
1401/12/15	2,512	2,475	2,610	2,517	(3.19)	733	21M	52B
1401/12/14	2,600	2,553	2,686	2,600	(0.46)	667	15M	38B
1401/12/13	2,578	2,532	2,690	2,612	(0.31)	1,072	26M	69B
1401/12/10	2,543	2,500	2,630	2,620	6.59	1,757	93M	245B
1401/12/09	2,346	2,346	2,529	2,458	2.33	824	21M	52B
1401/12/08	2,420	2,303	2,471	2,402	(1.84)	705	14M	33B
1401/12/07	2,579	2,360	2,579	2,447	0.53	959	20M	48B
1401/12/06	2,286	2,286	2,441	2,434	6.66	981	32M	77B
1401/12/03	2,243	2,207	2,328	2,282	(0.52)	338	5M	12B
1401/12/02	2,299	2,235	2,347	2,294	3.80	550	14M	31B
1401/12/01	2,061	2,061	2,254	2,210	4.89	661	18M	41B
1401/11/30	2,100	2,051	2,195	2,107	0.29	546	12M	26B
1401/11/26	2,112	2,080	2,164	2,101	(2.42)	364	7M	15B
1401/11/25	2,200	2,110	2,200	2,153	(2.84)	409	8M	18B
1401/11/24	2,160	2,160	2,275	2,216	(0.67)	419	7M	16B
1401/11/23	2,211	2,184	2,328	2,231	(1.28)	487	6M	14B
1401/11/19	2,238	2,201	2,349	2,260	1.30	618	9M	21B
1401/11/18	2,113	2,113	2,290	2,231	3.86	410	9M	20B
1401/11/17	2,032	2,032	2,200	2,148	0.28	610	13M	28B
1401/11/16	2,210	2,099	2,253	2,142	(5.05)	581	13M	28B
1401/11/12	2,220	2,220	2,285	2,256	0.58	378	6M	13B
1401/11/11	2,232	2,210	2,296	2,243	2.37	480	10M	22B
1401/11/10	2,170	2,132	2,360	2,191	(4.41)	941	23M	51B
1401/11/09	2,302	2,283	2,389	2,292	(6.6)	329	15M	34B
1401/11/08	2,450	2,445	2,543	2,454	(6.66)	389	13M	32B
1401/11/03	2,635	2,501	2,748	2,629	(0.08)	853	15M	40B
1401/11/02	2,600	2,550	2,715	2,631	(1.76)	907	23M	61B
1401/11/01	2,879	2,635	2,879	2,678	(5.47)	1,117	26M	69B
1401/10/28	2,723	2,723	2,890	2,833	(0.32)	1,162	29M	81B
1401/10/27	2,891	2,731	2,891	2,842	4.91	1,609	54M	154B
1401/10/26	2,614	2,581	2,717	2,709	6.65	806	47M	127B
1401/10/24	2,452	2,407	2,615	2,540	2.34	873	21M	52B
1401/10/21	2,515	2,452	2,516	2,482	(1.19)	854	19M	48B
1401/10/20	2,519	2,460	2,566	2,512	1.54	853	17M	42B
1401/10/19	2,478	2,421	2,504	2,474	(0.64)	936	25M	61B
1401/10/18	2,430	2,400	2,541	2,490	3.79	768	16M	41B
1401/10/17	2,352	2,350	2,477	2,399	0.50	876	20M	49B
1401/10/14	2,335	2,335	2,425	2,387	(1.77)	399	7M	17B
1401/10/13	2,510	2,380	2,510	2,430	(0.98)	616	15M	37B
1401/10/12	2,350	2,350	2,520	2,454	1.61	666	19M	46B
1401/10/11	2,380	2,320	2,499	2,415	1.34	852	19M	47B
1401/10/10	2,400	2,281	2,475	2,383	(2.81)	767	16M	38B
1401/10/07	2,370	2,342	2,484	2,452	5.60	1,304	45M	109B
1401/10/05	2,319	2,260	2,369	2,322	0.74	868	17M	40B
1401/10/04	2,340	2,271	2,359	2,305	0.04	644	12M	27B
1401/10/03	2,200	2,200	2,353	2,304	4.73	904	18M	41B
1401/09/30	2,209	2,185	2,230	2,200	0.05	533	17M	37B
1401/09/29	2,187	2,182	2,240	2,199	(0.36)	297	7M	16B
1401/09/28	2,240	2,182	2,240	2,207	(0.41)	416	7M	16B
1401/09/27	2,200	2,176	2,260	2,216	0.68	693	15M	34B
1401/09/26	2,269	2,180	2,269	2,201	(2.26)	798	18M	39B
1401/09/23	2,250	2,166	2,300	2,252	1.26	519	12M	27B
1401/09/22	2,171	2,171	2,270	2,224	3.01	407	9M	19B
1401/09/21	2,070	2,070	2,210	2,159	3.55	477	9M	19B
1401/09/20	2,064	2,062	2,128	2,085	(0.81)	554	10M	22B
1401/09/19	2,132	2,062	2,200	2,102	(3.58)	435	10M	21B
1401/09/16	2,170	2,150	2,220	2,180	(0.5)	440	7M	16B
1401/09/15	2,220	2,170	2,220	2,191	(0.63)	359	9M	20B
1401/09/14	2,212	2,185	2,260	2,205	(1.25)	358	7M	16B
1401/09/13	2,236	2,171	2,288	2,233	0.68	387	10M	23B
1401/09/12	2,207	2,190	2,250	2,218	(0.89)	355	7M	15B
1401/09/09	2,207	2,201	2,280	2,238	(1.67)	462	13M	30B
1401/09/08	2,260	2,221	2,310	2,276	1.52	549	13M	30B
1401/09/07	2,218	2,176	2,295	2,242	3.13	675	20M	45B
1401/09/06	2,140	2,122	2,199	2,174	0.51	567	15M	32B
1401/09/05	2,130	2,107	2,214	2,163	(0.96)	453	11M	24B
1401/09/02	2,259	2,141	2,259	2,184	(0.86)	515	9M	20B
1401/09/01	2,100	2,100	2,260	2,203	2.47	946	18M	39B
1401/08/30	2,135	2,094	2,190	2,150	4.17	1,255	28M	59B
1401/08/29	1,943	1,941	2,083	2,064	6.01	715	30M	61B
1401/08/28	1,998	1,922	2,000	1,947	(1.57)	358	8M	15B
1401/08/25	1,950	1,915	2,021	1,978	2.70	591	14M	29B
1401/08/24	1,945	1,916	1,968	1,926	0.84	298	4M	7B
1401/08/23	1,900	1,864	1,950	1,910	(1.04)	721	17M	32B
1401/08/22	1,972	1,890	1,999	1,930	(3.64)	506	11M	22B
1401/08/21	2,010	1,952	2,043	2,003	0.05	448	9M	19B
1401/08/18	1,970	1,936	2,028	2,002	(2.01)	639	16M	31B
1401/08/17	2,090	1,966	2,140	2,043	0.54	593	12M	25B
1401/08/16	1,950	1,950	2,061	2,032	5.45	667	18M	37B
1401/08/15	1,916	1,870	1,965	1,927	2.39	501	12M	24B
1401/08/14	1,832	1,790	1,950	1,882	3.18	508	12M	23B
1401/08/11	1,869	1,743	1,878	1,824	(2.41)	412	8M	14B
1401/08/10	1,844	1,801	1,924	1,869	3.26	648	18M	33B
1401/08/09	1,788	1,735	1,819	1,810	6.47	520	18M	33B
1401/08/08	1,649	1,649	1,760	1,700	0.71	402	6M	10B
1401/08/07	1,779	1,646	1,800	1,688	(4.58)	799	22M	37B
1401/08/04	1,880	1,750	1,898	1,769	(5.95)	607	21M	37B
1401/08/03	1,932	1,850	1,950	1,881	(3.14)	551	12M	22B
1401/08/02	1,956	1,910	1,998	1,942	(2.9)	477	8M	16B
1401/08/01	2,020	1,970	2,020	2,000	(0.5)	291	5M	10B
1401/07/30	2,030	1,995	2,040	2,010	(0.79)	437	14M	28B
1401/07/27	2,023	1,976	2,050	2,026	(0.3)	305	4M	7B
1401/07/26	2,068	2,020	2,079	2,032	0.30	269	6M	12B
1401/07/25	2,060	2,012	2,094	2,026	0.20	282	6M	13B
1401/07/24	2,010	2,002	2,049	2,022	(1.41)	316	7M	14B
1401/07/23	2,068	2,010	2,100	2,051	(2.01)	411	10M	20B
1401/07/20	2,100	2,065	2,144	2,093	(0.05)	325	10M	21B
1401/07/19	2,098	2,060	2,148	2,094	1.90	376	8M	16B
1401/07/18	2,001	2,001	2,088	2,055	(0.72)	321	7M	14B
1401/07/17	2,155	2,048	2,160	2,070	(5.99)	586	13M	28B
1401/07/16	2,160	2,160	2,268	2,202	0.73	320	5M	10B
1401/07/12	2,153	2,148	2,218	2,186	(0.18)	248	5M	10B
1401/07/11	2,240	2,135	2,249	2,190	(0.64)	301	5M	11B
1401/07/10	2,230	2,170	2,267	2,204	(4.51)	475	11M	24B
1401/07/09	2,441	2,290	2,441	2,308	(6.26)	419	14M	33B
1401/07/06	2,479	2,430	2,517	2,462	1.44	271	6M	14B
1401/07/04	2,320	2,320	2,485	2,427	(0.25)	309	6M	14B
1401/07/02	2,510	2,392	2,604	2,433	(5.37)	473	11M	27B
1401/06/30	2,552	2,510	2,605	2,571	(1.19)	256	6M	16B
1401/06/29	2,520	2,520	2,670	2,602	(1.03)	284	8M	20B
1401/06/28	2,647	2,573	2,700	2,629	(2.27)	390	10M	26B
1401/06/27	2,656	2,650	2,720	2,690	(3.41)	332	5M	13B
1401/06/23	2,800	2,720	2,840	2,785	0.65	378	8M	23B
1401/06/22	2,668	2,601	2,825	2,767	4.14	615	14M	38B
1401/06/21	2,710	2,617	2,710	2,657	1.33	291	6M	16B
1401/06/20	2,525	2,525	2,688	2,622	(0.76)	507	8M	20B
1401/06/19	2,722	2,586	2,779	2,642	(2.94)	407	6M	16B
1401/06/16	2,749	2,650	2,760	2,722	0.93	482	11M	31B
1401/06/15	2,768	2,660	2,768	2,697	(1.57)	356	7M	18B
1401/06/14	2,715	2,700	2,796	2,740	0.18	424	7M	20B
1401/06/13	2,700	2,670	2,770	2,735	0.92	427	8M	22B
1401/06/12	2,794	2,661	2,794	2,710	(3.01)	350	5M	15B
1401/06/09	2,710	2,710	2,840	2,794	0.50	493	7M	19B
1401/06/08	2,840	2,705	2,849	2,780	(2.39)	536	9M	26B
1401/06/07	2,899	2,802	2,910	2,848	1.86	729	10M	28B
1401/06/06	2,700	2,652	2,897	2,796	1.60	1,245	55M	154B
1401/06/05	2,890	2,713	2,890	2,752	(4.64)	1,150	27M	75B
1401/06/02	2,924	2,804	2,924	2,886	4.60	1,016	35M	101B
1401/06/01	2,759	2,759	2,759	2,759	5.99	223	12M	33B
1401/05/31	2,665	2,520	2,665	2,603	3.50	768	29M	75B
1401/05/26	2,561	2,481	2,587	2,515	(1.22)	351	11M	27B
1401/05/25	2,579	2,535	2,590	2,546	0.43	250	4M	11B
1401/05/24	2,529	2,501	2,585	2,535	0.24	365	5M	14B
1401/05/23	2,490	2,470	2,565	2,529	0.0	392	6M	15B
1401/05/22	2,485	2,441	2,590	2,529	1.81	318	5M	12B
1401/05/19	2,450	2,387	2,518	2,484	0.36	289	4M	11B
1401/05/18	2,467	2,403	2,560	2,475	0.36	358	5M	12B
1401/05/15	2,450	2,363	2,504	2,466	4.36	619	13M	32B
1401/05/12	2,300	2,250	2,382	2,363	5.12	495	17M	39B
1401/05/11	2,275	2,240	2,280	2,248	0.04	240	3M	6B
1401/05/10	2,275	2,220	2,318	2,247	2.00	325	8M	18B
1401/05/09	2,087	2,087	2,260	2,203	(0.54)	470	14M	32B
1401/05/05	2,170	2,170	2,245	2,215	1.05	303	5M	11B
1401/05/04	2,216	2,082	2,248	2,192	(0.23)	437	9M	20B
1401/05/03	2,188	2,188	2,240	2,197	(5.59)	388	18M	39B
1401/04/26	2,410	2,330	2,429	2,377	(0.75)	583	17M	41B
1401/04/25	2,327	2,327	2,439	2,395	(0.75)	422	9M	21B
1401/04/22	2,379	2,365	2,480	2,413	2.29	432	9M	21B
1401/04/21	2,360	2,289	2,430	2,359	(3.12)	713	17M	39B
1401/04/20	2,526	2,423	2,599	2,435	(5.51)	847	44M	106B
1401/04/18	2,660	2,525	2,710	2,577	(3.84)	707	13M	33B
1401/04/15	2,630	2,630	2,720	2,680	(0.7)	370	6M	16B
1401/04/14	2,680	2,660	2,768	2,699	(1.06)	650	11M	29B
1401/04/13	2,701	2,682	2,800	2,728	1.72	761	14M	39B
1401/04/12	2,670	2,574	2,750	2,682	(2.05)	1,008	18M	50B
1401/04/11	2,851	2,692	2,851	2,738	(4.37)	700	14M	38B
1401/04/08	2,800	2,797	2,950	2,863	0.85	493	7M	19B
1401/04/07	2,888	2,784	2,899	2,839	(1.18)	673	12M	34B
1401/04/06	2,949	2,818	2,950	2,873	(2.71)	587	9M	26B
1401/04/05	2,990	2,866	3,079	2,953	(1.57)	481	9M	27B
1401/04/04	2,970	2,920	3,070	3,000	(0.46)	652	16M	47B
1401/04/01	3,000	2,935	3,100	3,014	(2.65)	712	26M	79B
1401/03/31	3,131	3,071	3,140	3,096	(1.15)	685	14M	44B
1401/03/30	3,161	3,061	3,179	3,132	1.20	975	25M	78B
1401/03/25	3,170	3,020	3,178	3,095	(0.74)	922	16M	49B
1401/03/24	3,050	2,961	3,239	3,118	0.74	1,895	40M	125B
1401/03/23	3,050	3,018	3,159	3,095	(0.93)	1,552	26M	81B
1401/03/22	3,195	3,020	3,195	3,124	6.26	1,134	28M	88B
1401/03/18	3,000	2,880	3,020	2,940	(3.07)	1,077	15M	45B
1401/03/17	3,110	2,956	3,142	3,033	(1.53)	1,372	23M	69B
1401/03/16	3,120	2,934	3,120	3,080	(1.5)	162	4M	12B
1401/03/10	3,050	2,971	3,160	3,127	3.96	1,348	21M	66B
1401/03/09	3,000	2,951	3,099	3,008	1.42	1,286	20M	60B
1401/03/08	3,099	2,945	3,099	2,966	(5.3)	1,246	35M	103B
1401/03/07	3,155	3,021	3,229	3,132	1.29	2,827	60M	187B
1401/03/04	3,092	3,092	3,092	3,092	6.00	357	18M	55B
1401/03/03	2,800	2,651	2,948	2,917	4.85	1,106	39M	115B
1401/03/02	2,980	2,756	2,999	2,782	(5.08)	1,176	31M	85B
1401/03/01	3,010	2,870	3,055	2,931	(3.81)	1,720	34M	98B
1401/02/31	3,011	2,955	3,120	3,047	0.99	1,129	19M	59B
1401/02/28	3,060	2,960	3,120	3,017	(3.52)	1,367	20M	62B
1401/02/27	3,035	3,035	3,194	3,127	0.81	1,472	29M	90B
1401/02/26	3,250	3,050	3,250	3,102	(1.3)	1,902	29M	89B
1401/02/25	3,150	2,950	3,219	3,143	3.49	2,393	55M	172B
1401/02/24	2,925	2,925	3,045	3,037	5.71	1,421	38M	115B
1401/02/21	2,718	2,718	2,881	2,873	5.70	1,212	41M	118B
1401/02/20	2,690	2,650	2,786	2,718	(1.13)	731	17M	46B
1401/02/19	2,821	2,700	2,888	2,749	(2.1)	988	17M	46B
1401/02/18	2,810	2,763	2,860	2,808	1.70	976	18M	51B
1401/02/17	2,790	2,726	2,838	2,761	(3.8)	1,833	40M	110B
1401/02/12	2,878	2,805	2,936	2,870	1.13	1,094	16M	46B
1401/02/11	2,850	2,778	2,949	2,838	(0.7)	1,251	19M	53B
1401/02/10	2,870	2,790	2,940	2,858	0.53	1,787	31M	88B
1401/02/07	2,851	2,756	2,851	2,843	5.69	2,672	85M	241B
1401/02/06	2,697	2,580	2,780	2,690	2.55	2,703	79M	212B
1401/02/05	2,600	2,525	2,700	2,623	2.66	2,188	50M	132B
1401/02/04	2,411	2,410	2,569	2,555	5.40	2,604	92M	235B
1401/01/31	2,397	2,370	2,469	2,424	1.13	763	15M	36B
1401/01/30	2,368	2,351	2,439	2,397	(2.52)	1,377	24M	58B
1401/01/29	2,500	2,360	2,529	2,459	1.53	2,216	55M	136B
1401/01/28	2,423	2,370	2,423	2,422	4.94	753	60M	145B
1401/01/27	2,210	2,209	2,345	2,308	3.31	914	28M	66B
1401/01/24	2,168	2,168	2,280	2,234	0.40	842	10M	22B
1401/01/23	2,270	2,170	2,300	2,225	(1.68)	1,255	31M	68B
1401/01/22	2,249	2,201	2,265	2,263	4.87	1,098	53M	119B
1401/01/21	2,085	2,085	2,199	2,158	3.01	1,259	28M	60B
1401/01/20	2,111	2,077	2,154	2,095	(1.97)	974	17M	35B
1401/01/17	2,110	2,103	2,196	2,137	0.38	796	16M	33B
1401/01/16	2,160	2,102	2,172	2,129	(2.16)	850	16M	35B
1401/01/15	2,200	2,112	2,251	2,176	(0.46)	985	20M	44B
1401/01/14	2,139	2,139	2,231	2,186	2.20	914	14M	32B
1401/01/10	2,175	2,083	2,175	2,139	(1.06)	578	10M	22B
1401/01/09	2,169	2,110	2,199	2,162	1.36	561	11M	24B
1401/01/08	2,100	2,079	2,169	2,133	1.72	690	13M	27B
1401/01/07	2,100	2,080	2,130	2,097	(1.13)	707	15M	31B
1401/01/06	2,170	2,102	2,200	2,121	(0.24)	405	5M	11B
1400/12/28	2,084	2,084	2,165	2,126	2.66	582	10M	21B
1400/12/25	2,034	2,034	2,094	2,071	1.92	549	13M	28B
1400/12/24	1,990	1,971	2,057	2,032	1.60	679	13M	27B
1400/12/23	1,980	1,968	2,046	2,000	0.86	594	13M	26B
1400/12/22	2,009	1,924	2,050	1,983	(1.15)	760	14M	28B
1400/12/21	2,002	1,975	2,058	2,006	(0.84)	573	11M	21B
1400/12/18	2,000	1,970	2,070	2,023	0.65	883	22M	45B
1400/12/17	2,090	1,981	2,090	2,010	(1.47)	774	17M	34B
1400/12/16	2,045	2,010	2,045	2,040	4.72	565	18M	36B
1400/12/09	1,960	1,922	1,988	1,948	1.51	669	8M	15B
1400/12/08	1,910	1,890	1,937	1,919	0.47	411	8M	16B
1400/12/07	1,899	1,888	1,959	1,910	(2.55)	599	12M	22B
1400/12/04	1,960	1,941	1,990	1,960	1.08	498	8M	16B
1400/12/03	1,986	1,900	1,987	1,939	(1.22)	822	24M	47B
1400/12/02	1,934	1,933	1,983	1,963	2.29	556	9M	17B
1400/12/01	1,925	1,876	1,965	1,919	0.58	552	7M	13B
1400/11/30	1,910	1,890	1,980	1,908	(3.25)	719	17M	32B
1400/11/27	2,012	1,931	2,077	1,972	(2.47)	731	12M	23B
1400/11/25	2,030	1,987	2,070	2,022	1.76	892	19M	38B
1400/11/24	1,870	1,821	2,003	1,987	4.14	1,577	64M	127B
1400/11/23	2,015	1,887	2,016	1,908	(3.93)	1,260	39M	75B
1400/11/20	2,019	1,959	2,050	1,986	(0.7)	836	15M	29B
1400/11/19	2,000	1,941	2,058	2,000	0.91	642	9M	17B
1400/11/18	1,958	1,945	2,044	1,982	(2.56)	676	11M	21B
1400/11/17	2,023	1,994	2,076	2,034	(3.05)	308	5M	10B
1400/11/16	2,150	2,078	2,208	2,098	(4.07)	906	30M	62B
1400/11/13	2,160	2,150	2,228	2,187	(0.68)	415	5M	12B
1400/11/12	2,164	2,164	2,263	2,202	1.80	873	24M	53B
1400/11/11	2,100	2,070	2,230	2,163	(0.46)	1,182	26M	57B
1400/11/10	2,250	2,128	2,299	2,173	(2.95)	937	18M	40B
1400/11/09	2,200	2,200	2,290	2,239	0.63	1,270	25M	55B
1400/11/06	2,220	2,215	2,377	2,225	(4.55)	1,651	68M	152B
1400/11/05	2,262	2,261	2,262	2,331	(2.06)	86	2M	5B
1400/11/04	2,381	2,379	2,430	2,380	(4.95)	329	11M	25B
1400/11/03	2,570	2,445	2,600	2,504	(2.68)	529	10M	25B
1400/11/02	2,600	2,460	2,650	2,573	(0.23)	2,025	63M	162B
1400/10/29	2,502	2,502	2,605	2,579	3.95	2,045	58M	149B
1400/10/28	2,480	2,419	2,517	2,481	3.46	2,542	57M	142B
1400/10/27	2,302	2,280	2,422	2,398	3.94	1,212	54M	128B
1400/10/26	2,300	2,272	2,350	2,307	(0.52)	655	19M	43B
1400/10/25	2,337	2,271	2,400	2,319	(1.19)	838	21M	50B
1400/10/22	2,328	2,290	2,400	2,347	0.69	1,090	33M	77B
1400/10/21	2,191	2,191	2,352	2,331	4.06	1,144	35M	81B
1400/10/20	2,260	2,235	2,320	2,240	(4.76)	858	24M	55B
1400/10/19	2,464	2,272	2,469	2,352	(1.63)	1,126	24M	57B
1400/10/18	2,340	2,301	2,424	2,391	3.55	1,115	27M	65B
1400/10/15	2,240	2,221	2,360	2,309	1.01	1,036	28M	66B
1400/10/14	2,160	2,155	2,335	2,286	1.69	1,252	36M	81B
1400/10/13	2,303	2,220	2,303	2,248	0.31	1,252	33M	75B
1400/10/12	2,140	2,140	2,247	2,241	4.72	790	42M	94B
1400/10/11	2,140	2,081	2,176	2,140	0.14	1,017	29M	62B
1400/10/08	2,080	2,080	2,139	2,137	4.86	1,301	60M	127B
1400/10/07	2,045	2,001	2,064	2,038	(0.24)	601	12M	24B
1400/10/06	2,000	2,000	2,086	2,043	2.15	628	14M	28B
1400/10/05	2,058	1,985	2,071	2,000	(4.26)	941	21M	43B
1400/10/04	2,103	2,003	2,103	2,089	4.29	1,022	33M	68B
1400/10/01	1,950	1,950	2,009	2,003	4.65	392	8M	17B
1400/09/30	1,880	1,803	1,932	1,914	4.02	645	22M	42B
1400/09/29	1,850	1,797	1,850	1,840	(0.7)	283	4M	7B
1400/09/28	1,874	1,789	1,900	1,853	(1.07)	437	7M	13B
1400/09/27	1,800	1,800	1,884	1,873	4.35	608	13M	24B
1400/09/24	1,780	1,760	1,860	1,795	(2.45)	471	10M	18B
1400/09/23	1,860	1,836	1,888	1,840	(4.76)	588	19M	35B
1400/09/22	1,999	1,899	1,999	1,932	(3.3)	419	6M	11B
1400/09/21	1,933	1,933	2,045	1,998	0.30	428	10M	21B
1400/09/20	2,000	1,935	2,129	1,992	(1.87)	606	16M	31B
1400/09/17	2,010	2,000	2,060	2,030	0.10	560	10M	20B
1400/09/16	2,080	1,990	2,080	2,028	0.35	584	10M	21B
1400/09/15	2,077	1,982	2,077	2,021	0.95	485	6M	11B
1400/09/14	1,954	1,954	2,047	2,002	(1.33)	544	7M	15B
1400/09/13	2,080	1,983	2,149	2,029	(2.45)	455	6M	12B
1400/09/10	2,100	2,056	2,160	2,080	(3.88)	761	13M	28B
1400/09/09	2,190	2,149	2,198	2,164	0.60	533	10M	22B
1400/09/08	2,133	2,122	2,180	2,151	0.66	579	8M	17B
1400/09/07	2,159	2,133	2,179	2,137	(4.81)	951	23M	49B
1400/09/06	2,285	2,207	2,285	2,245	(3.36)	210	5M	10B
1400/09/03	2,342	2,280	2,410	2,323	(2.68)	514	8M	19B
1400/09/02	2,390	2,340	2,431	2,387	(0.91)	949	13M	30B
1400/09/01	2,361	2,360	2,457	2,409	2.34	882	18M	44B
1400/08/30	2,279	2,279	2,400	2,354	1.38	799	17M	40B
1400/08/29	2,351	2,280	2,379	2,322	1.09	778	12M	27B
1400/08/26	2,300	2,269	2,351	2,297	(0.26)	813	18M	42B
1400/08/25	2,290	2,271	2,353	2,303	0.09	712	5M	13B
1400/08/24	2,335	2,240	2,358	2,301	(0.56)	958	13M	30B
1400/08/23	2,233	2,233	2,370	2,314	1.36	784	12M	28B
1400/08/22	2,325	2,282	2,325	2,283	(4.95)	606	19M	43B
1400/08/19	2,342	2,342	2,450	2,402	2.83	998	20M	48B
1400/08/18	2,329	2,312	2,377	2,336	2.82	1,030	15M	35B
1400/08/17	2,250	2,202	2,302	2,272	3.60	1,498	36M	82B
1400/08/16	2,193	2,193	2,193	2,193	4.98	312	7M	16B
1400/08/15	2,156	2,156	2,156	2,089	1.70	165	2M	5B
1400/08/12	2,059	1,992	2,086	2,054	3.37	466	11M	23B
1400/08/11	1,957	1,920	2,011	1,987	3.71	975	23M	45B
1400/08/10	1,822	1,822	1,952	1,916	3.01	677	12M	24B
1400/08/09	1,900	1,859	1,925	1,860	(4.91)	407	10M	19B
1400/08/08	2,000	1,901	2,032	1,956	(1.71)	706	11M	21B
1400/08/05	2,000	1,930	2,070	1,990	(0.15)	631	10M	21B
1400/08/04	2,008	1,952	2,109	1,993	(2.97)	942	14M	29B
1400/08/03	2,127	2,042	2,127	2,054	(4.42)	627	8M	17B
1400/08/01	2,210	2,144	2,210	2,149	(4.74)	528	9M	19B
1400/07/28	2,300	2,208	2,300	2,256	(1.14)	529	7M	17B
1400/07/27	2,220	2,220	2,310	2,282	1.65	657	8M	18B
1400/07/26	2,250	2,223	2,322	2,245	(4.02)	688	9M	21B
1400/07/25	2,480	2,318	2,480	2,339	(4.1)	686	9M	22B
1400/07/24	2,300	2,300	2,459	2,439	4.14	707	13M	32B
1400/07/21	2,330	2,293	2,369	2,342	(2.94)	324	4M	9B
1400/07/20	2,518	2,398	2,518	2,413	(4.4)	671	12M	28B
1400/07/19	2,500	2,480	2,596	2,524	0.24	625	6M	15B
1400/07/18	2,600	2,490	2,600	2,518	(2.18)	587	8M	20B
1400/07/17	2,650	2,547	2,710	2,574	(3.99)	839	16M	40B
1400/07/14	2,657	2,640	2,730	2,681	(0.56)	743	9M	25B
1400/07/12	2,675	2,552	2,734	2,696	2.90	825	9M	25B
1400/07/11	2,603	2,560	2,700	2,620	(2.67)	1,027	17M	44B
1400/07/10	2,758	2,630	2,777	2,692	(0.41)	1,096	13M	35B
1400/07/07	2,672	2,650	2,770	2,703	0.04	896	9M	24B
1400/07/06	2,600	2,600	2,770	2,702	1.43	996	14M	39B
1400/07/04	2,788	2,601	2,788	2,664	(2.31)	914	12M	32B
1400/07/03	2,660	2,660	2,733	2,727	4.76	1,042	20M	55B
1400/06/31	2,600	2,565	2,777	2,603	(3.56)	1,347	21M	55B
1400/06/30	2,740	2,681	2,800	2,699	(4.36)	534	7M	20B
1400/06/29	2,825	2,770	2,930	2,822	(2.05)	1,187	18M	51B
1400/06/28	2,948	2,845	2,990	2,881	(3.77)	707	11M	31B
1400/06/27	3,010	2,979	3,150	2,994	(4.5)	910	15M	44B
1400/06/24	3,090	3,050	3,200	3,135	1.85	2,008	18M	57B
1400/06/23	3,010	2,950	3,140	3,078	2.91	1,673	21M	64B
1400/06/22	2,930	2,920	3,119	2,991	(2.48)	1,183	15M	46B
1400/06/21	3,200	3,058	3,200	3,067	(4.69)	1,333	26M	80B
1400/06/20	3,254	3,110	3,340	3,218	(0.09)	1,148	15M	47B
1400/06/17	3,200	3,120	3,300	3,221	(1.04)	1,776	14M	45B
1400/06/16	3,300	3,229	3,345	3,255	(4.21)	1,697	28M	91B
1400/06/15	3,399	3,251	3,489	3,398	1.16	1,997	27M	93B
1400/06/14	3,300	3,251	3,442	3,359	0.72	1,572	19M	65B
1400/06/13	3,350	3,280	3,392	3,335	3.22	1,694	29M	96B
1400/06/10	3,080	3,080	3,264	3,231	3.92	1,591	28M	91B
1400/06/09	3,055	3,053	3,240	3,109	(3.24)	2,254	41M	128B
1400/06/08	3,325	3,159	3,349	3,213	(3.37)	1,430	30M	98B
1400/06/07	3,289	3,200	3,411	3,325	2.34	3,387	56M	187B
1400/06/06	3,152	3,152	3,330	3,249	1.28	2,716	48M	156B
1400/06/03	3,317	3,151	3,317	3,208	(2.34)	2,340	33M	107B
1400/06/02	3,275	3,220	3,370	3,285	2.15	1,900	33M	107B
1400/06/01	3,180	3,082	3,350	3,216	0.53	2,230	38M	122B
1400/05/31	3,139	3,115	3,239	3,199	3.70	2,301	41M	130B
1400/05/24	2,995	2,985	3,116	3,085	3.94	3,309	69M	212B
1400/05/23	2,970	2,911	2,970	2,968	4.91	1,450	70M	209B
1400/05/20	2,710	2,710	2,860	2,829	3.85	1,370	37M	105B
1400/05/19	2,766	2,686	2,776	2,724	(0.51)	1,473	31M	84B
1400/05/18	2,700	2,698	2,741	2,738	4.86	1,757	38M	103B
1400/05/17	2,530	2,525	2,656	2,611	3.20	1,427	25M	65B
1400/05/16	2,492	2,492	2,594	2,530	(0.78)	996	15M	38B
1400/05/13	2,565	2,495	2,659	2,550	(2.11)	1,520	35M	90B
1400/05/12	2,628	2,510	2,678	2,605	(0.91)	1,130	21M	54B
1400/05/11	2,620	2,561	2,668	2,629	1.08	1,019	19M	49B
1400/05/10	2,521	2,521	2,653	2,601	0.46	1,163	19M	50B
1400/05/09	2,583	2,528	2,650	2,589	0.23	1,179	20M	52B
1400/05/06	2,520	2,481	2,661	2,583	(0.39)	932	13M	33B
1400/05/05	2,680	2,555	2,699	2,593	(3.57)	1,156	26M	69B
1400/05/04	2,750	2,661	2,760	2,689	(4.0)	1,699	32M	87B
1400/04/28	2,850	2,725	2,850	2,801	1.01	563	20M	55B
1400/04/23	2,700	2,681	2,865	2,813	3.08	2,380	37M	103B
1400/04/22	2,710	2,680	2,777	2,729	(1.94)	1,246	22M	60B
1400/04/21	2,790	2,740	2,849	2,783	(0.86)	1,836	37M	104B
1400/04/20	2,797	2,735	2,849	2,807	0.50	3,044	61M	170B
1400/04/19	2,797	2,734	2,797	2,793	4.84	3,316	104M	291B
1400/04/16	2,664	2,664	2,664	2,664	4.96	389	15M	39B
1400/04/15	2,469	2,451	2,571	2,538	3.63	1,126	30M	75B
1400/04/14	2,429	2,416	2,476	2,449	1.28	594	11M	27B
1400/04/13	2,440	2,394	2,440	2,418	(2.5)	858	18M	43B
1400/04/12	2,460	2,408	2,529	2,480	0.85	1,441	25M	61B
1400/04/09	2,402	2,380	2,510	2,459	1.53	974	16M	39B
1400/04/08	2,470	2,373	2,470	2,422	(1.7)	1,040	21M	51B
1400/04/07	2,570	2,424	2,570	2,464	(1.0)	1,369	20M	50B
1400/04/06	2,380	2,350	2,517	2,489	3.79	1,797	31M	77B
1400/04/05	2,350	2,301	2,450	2,398	1.31	1,247	20M	47B
1400/04/02	2,320	2,305	2,419	2,367	2.25	962	16M	39B
1400/04/01	2,333	2,292	2,359	2,315	1.54	914	14M	32B
1400/03/31	2,201	2,170	2,298	2,280	4.16	1,019	25M	57B
1400/03/30	2,180	2,150	2,229	2,189	1.48	812	9M	19B
1400/03/29	2,060	2,060	2,190	2,157	2.42	796	8M	17B
1400/03/26	2,136	2,091	2,183	2,106	(4.32)	1,263	15M	31B
1400/03/25	2,284	2,164	2,309	2,201	(3.34)	855	14M	30B
1400/03/24	2,279	2,255	2,300	2,277	1.61	720	12M	28B
1400/03/23	2,231	2,200	2,284	2,241	(1.02)	736	8M	19B
1400/03/22	2,350	2,220	2,351	2,264	(2.37)	790	11M	25B
1400/03/19	2,301	2,280	2,380	2,319	(3.05)	780	11M	27B
1400/03/18	2,351	2,280	2,429	2,392	3.37	1,813	33M	80B
1400/03/17	2,223	2,223	2,334	2,314	6.98	1,333	24M	56B
1400/03/11	2,160	2,159	2,210	2,163	(4.8)	1,053	20M	43B
1400/03/10	2,270	2,257	2,337	2,272	(4.34)	986	15M	34B
1400/03/09	2,381	2,260	2,459	2,375	1.24	2,422	44M	105B
1400/03/08	2,334	2,334	2,400	2,346	(4.48)	4,571	88M	207B
1400/03/05	2,340	2,340	2,340	2,456	(0.28)	46	333K	778M
1400/03/04	2,356	2,356	2,356	2,463	(0.69)	65	818K	2B
1400/03/03	2,359	2,359	2,359	2,480	(0.12)	20	151K	356M
1400/02/29	2,375	2,375	2,375	2,483	(0.64)	33	751K	2B
1400/02/28	2,388	2,388	2,388	2,499	(0.56)	30	645K	2B
1400/02/27	2,396	2,396	2,396	2,513	(0.36)	33	403K	965M
1400/02/26	2,403	2,403	2,403	2,522	(0.28)	53	345K	828M
1400/02/25	2,417	2,417	2,417	2,529	(0.59)	67	711K	2B
1400/02/22	2,469	2,469	2,469	2,544	(0.04)	41	218K	538M
1400/02/21	2,498	2,498	2,498	2,545	(1.17)	167	7M	19B
1400/02/20	2,499	2,499	2,499	2,575	(0.04)	30	256K	641M
1400/02/19	2,500	2,500	2,500	2,576	(0.04)	15	171K	427M
1400/02/18	2,500	2,500	2,500	2,577	0.0	18	77K	192M
1400/02/15	2,501	2,501	2,501	2,577	(0.04)	25	186K	465M
1400/02/13	2,502	2,502	2,502	2,578	(0.04)	17	135K	338M
1400/02/12	2,510	2,510	2,510	2,579	(0.04)	21	266K	668M
1400/02/11	2,520	2,520	2,520	2,580	(0.39)	53	2M	6B
1400/02/08	2,540	2,540	2,540	2,590	(0.77)	155	5M	12B
1400/02/07	2,550	2,550	2,550	2,610	(0.38)	86	4M	9B
1400/02/06	2,550	2,550	2,550	2,620	0.0	85	891K	2B
1400/02/05	2,620	2,620	2,620	2,620	(2.96)	181	18M	48B
1400/02/04	2,620	2,620	2,620	2,700	0.0	30	179K	470M
1400/02/01	2,620	2,620	2,620	2,700	0.0	42	765K	2B
1400/01/31	2,650	2,650	2,650	2,700	0.0	37	276K	730M
1400/01/30	2,650	2,650	2,650	2,700	0.0	33	149K	395M
1400/01/29	2,650	2,650	2,650	2,700	0.0	20	65K	173M
1400/01/28	2,650	2,650	2,650	2,700	0.0	19	764K	2B
1400/01/25	2,650	2,650	2,650	2,700	0.0	136	2M	5B
1400/01/24	2,690	2,690	2,700	2,700	(1.46)	857	16M	42B
1400/01/23	2,690	2,690	2,690	2,740	0.0	52	382K	1B
1400/01/22	2,690	2,690	2,690	2,740	0.0	32	304K	818M
1400/01/21	2,690	2,690	2,690	2,740	0.0	67	584K	2B
1400/01/18	2,700	2,700	2,730	2,740	(0.36)	247	4M	10B
1400/01/17	2,750	2,750	2,790	2,750	(1.79)	798	17M	46B
1400/01/16	2,760	2,760	2,760	2,800	(0.36)	200	3M	8B
1400/01/15	2,770	2,770	2,770	2,810	(0.35)	95	4M	10B
1400/01/14	2,800	2,790	2,830	2,820	(0.7)	376	8M	23B
1400/01/11	2,880	2,810	2,890	2,840	(0.7)	950	15M	42B
1400/01/10	2,880	2,830	2,890	2,860	0.35	1,183	16M	44B
1400/01/08	2,910	2,840	2,930	2,850	(1.38)	1,255	28M	79B
1400/01/07	2,890	2,820	2,940	2,890	1.05	1,559	31M	90B
1399/12/27	2,900	2,800	2,940	2,860	0.35	1,677	28M	80B
1399/12/26	2,790	2,750	2,890	2,850	3.26	1,474	24M	67B
1399/12/25	2,770	2,710	2,800	2,760	1.10	1,660	25M	68B
1399/12/24	2,650	2,640	2,800	2,730	2.25	1,656	28M	78B
1399/12/23	2,650	2,610	2,700	2,670	0.75	1,385	20M	52B
1399/12/20	2,650	2,650	2,690	2,650	(1.85)	1,112	21M	56B
1399/12/19	2,750	2,680	2,780	2,700	(1.1)	1,661	31M	84B
1399/12/18	2,710	2,690	2,780	2,730	(0.36)	2,080	29M	79B
1399/12/17	2,820	2,690	2,820	2,740	0.0	3,801	67M	184B
1399/12/16	2,710	2,600	2,790	2,740	3.79	5,171	97M	267B
1399/12/13	2,550	2,540	2,730	2,640	1.93	3,651	64M	168B
1399/12/12	2,590	2,550	2,650	2,590	(0.38)	1,529	20M	51B
1399/12/11	2,590	2,590	2,670	2,600	(1.52)	1,796	24M	63B
1399/12/10	2,590	2,590	2,590	2,640	0.0	123	1M	4B
1399/12/09	2,610	2,610	2,650	2,640	(0.75)	359	6M	17B
1399/12/06	2,750	2,650	2,790	2,660	(1.48)	1,533	20M	53B
1399/12/05	2,690	2,690	2,790	2,700	(1.46)	1,536	34M	93B
1399/12/04	2,740	2,740	2,750	2,740	(1.79)	815	17M	46B
1399/12/03	2,800	2,780	2,860	2,790	(1.41)	1,110	27M	75B
1399/12/02	2,880	2,770	2,910	2,830	0.35	3,237	60M	169B
1399/11/29	2,750	2,740	2,940	2,820	1.08	2,644	54M	152B
1399/11/28	2,820	2,780	2,840	2,790	(1.41)	1,514	26M	73B
1399/11/27	2,830	2,820	2,900	2,830	(1.39)	1,520	29M	81B
1399/11/26	3,000	2,800	3,000	2,870	0.70	2,739	58M	166B
1399/11/25	2,850	2,790	2,850	2,850	5.95	949	24M	67B
1399/11/21	2,630	2,550	2,760	2,690	2.28	2,687	62M	168B
1399/11/20	2,740	2,520	2,780	2,630	(0.75)	3,027	64M	169B
1399/11/19	2,500	2,480	2,660	2,650	4.33	1,866	47M	125B
1399/11/18	2,590	2,530	2,680	2,540	(4.51)	990	24M	61B
1399/11/15	2,770	2,640	2,860	2,660	(3.97)	2,724	51M	137B
1399/11/14	2,810	2,700	2,860	2,770	(2.46)	2,372	37M	102B
1399/11/13	2,880	2,800	2,980	2,840	(3.4)	2,399	46M	131B
1399/11/12	3,120	2,860	3,160	2,940	(2.33)	3,649	66M	193B
1399/11/11	2,940	2,940	3,040	3,010	3.79	962	14M	43B
1399/11/08	2,920	2,850	3,050	2,900	(3.01)	2,331	28M	82B
1399/11/07	3,100	2,950	3,110	2,990	(3.55)	2,364	55M	165B
1399/11/06	3,030	3,000	3,210	3,100	(0.96)	2,877	39M	121B
1399/11/05	3,360	3,040	3,360	3,130	(2.19)	4,760	83M	260B
1399/11/04	3,180	3,100	3,210	3,200	4.58	1,040	17M	53B
1399/11/01	2,910	2,910	3,070	3,060	4.44	1,845	43M	133B
1399/10/30	2,910	2,910	3,060	2,930	(4.25)	4,455	85M	250B
1399/10/29	2,930	2,930	2,930	3,060	(0.65)	199	2M	6B
1399/10/27	3,060	3,040	3,250	3,080	(3.45)	1,416	22M	68B
1399/10/24	3,180	3,180	3,270	3,190	(4.49)	2,992	56M	178B
1399/10/23	3,380	3,330	3,500	3,340	(4.57)	1,182	17M	55B
1399/10/22	3,710	3,450	3,780	3,500	(3.58)	5,760	89M	312B
1399/10/21	3,520	3,500	3,660	3,630	4.01	4,428	60M	219B
1399/10/20	3,500	3,470	3,610	3,490	(4.38)	3,549	58M	202B
1399/10/17	3,820	3,610	3,820	3,650	(3.69)	1,503	16M	60B
1399/10/16	3,800	3,640	3,820	3,790	4.12	6,469	96M	362B
1399/10/15	3,580	3,530	3,680	3,640	3.70	2,975	40M	145B
1399/10/14	3,500	3,470	3,650	3,510	(3.84)	5,964	74M	261B
1399/10/13	3,640	3,640	3,770	3,650	(4.7)	3,078	49M	180B
1399/10/10	3,980	3,790	3,980	3,830	(3.77)	5,875	67M	255B
1399/10/09	4,140	3,910	4,140	3,980	(3.16)	6,212	68M	269B
1399/10/08	4,180	4,030	4,230	4,110	(0.96)	6,296	71M	291B
1399/10/07	4,140	4,060	4,270	4,150	(0.72)	6,254	67M	278B
1399/10/06	4,310	4,110	4,450	4,180	(3.24)	9,323	103M	430B
1399/10/03	4,390	4,250	4,410	4,320	1.65	6,864	79M	341B
1399/10/02	4,060	4,060	4,280	4,250	4.17	2,351	38M	161B
1399/10/01	4,130	4,000	4,240	4,080	(2.63)	5,890	60M	246B
1399/09/30	4,390	4,100	4,400	4,190	(2.78)	6,089	70M	293B
1399/09/29	4,250	4,180	4,590	4,310	(1.82)	8,279	100M	433B
1399/09/26	4,360	4,360	4,360	4,390	(4.15)	641	9M	39B
1399/09/25	4,430	4,430	4,430	4,580	(1.72)	209	4M	16B
1399/09/24	4,790	4,590	4,850	4,660	(3.52)	4,318	43M	200B
1399/09/23	4,840	4,810	4,940	4,830	(4.55)	4,016	39M	188B
1399/09/22	5,110	4,800	5,170	5,060	2.64	8,709	94M	477B
1399/09/19	4,890	4,750	5,090	4,930	0.41	7,789	85M	422B
1399/09/18	5,050	4,730	5,110	4,910	(1.21)	9,092	101M	495B
1399/09/17	5,120	4,700	5,120	4,970	1.84	7,628	129M	641B
1399/09/16	4,880	4,880	4,880	4,880	4.95	790	15M	73B
1399/09/15	4,590	4,550	4,690	4,650	4.03	3,240	59M	275B
1399/09/12	4,250	4,200	4,500	4,470	4.20	7,331	156M	698B
1399/09/11	4,310	4,230	4,500	4,290	(3.6)	7,900	133M	569B
1399/09/10	4,550	4,290	4,620	4,450	0.68	8,158	120M	532B
1399/09/09	4,370	4,300	4,430	4,420	4.74	2,926	52M	228B
1399/09/08	4,200	4,050	4,320	4,220	0.72	6,656	84M	355B
1399/09/05	4,250	4,080	4,330	4,190	0.0	5,902	74M	312B
1399/09/04	4,010	4,010	4,210	4,190	4.49	7,058	143M	600B
1399/09/03	4,000	3,910	4,240	4,010	(2.43)	7,164	95M	383B
1399/09/02	4,100	4,100	4,200	4,110	(4.64)	5,351	96M	395B
1399/09/01	4,470	4,270	4,490	4,310	(4.01)	7,074	104M	449B
1399/08/28	4,540	4,380	4,570	4,490	2.98	10,008	140M	629B
1399/08/27	4,200	4,060	4,390	4,360	4.06	7,200	156M	679B
1399/08/26	4,200	4,170	4,280	4,190	(4.34)	9,163	128M	535B
1399/08/25	4,640	4,300	4,700	4,380	(3.1)	8,299	121M	529B
1399/08/24	4,380	4,380	4,770	4,520	(1.95)	22,118	325M	1T
1399/08/21	4,420	4,420	4,420	4,610	(0.86)	108	2M	8B
1399/08/20	4,420	4,420	4,420	4,650	0.0	37	131K	578M
1399/08/19	4,420	4,420	4,420	4,650	0.0	24	115K	507M
1399/08/18	4,420	4,420	4,420	4,650	0.0	18	127K	559M
1399/08/17	4,420	4,420	4,420	4,650	0.0	48	167K	738M
1399/08/14	4,450	4,450	4,450	4,650	(0.64)	140	1M	5B
1399/08/12	4,450	4,450	4,450	4,680	0.0	41	132K	588M
1399/08/11	4,460	4,460	4,460	4,680	(0.21)	61	441K	2B
1399/08/10	4,500	4,500	4,500	4,690	(0.85)	248	2M	8B
1399/08/07	4,530	4,530	4,530	4,730	(0.63)	120	1M	6B
1399/08/06	4,540	4,540	4,540	4,760	(0.21)	57	638K	3B
1399/08/05	4,550	4,550	4,550	4,770	(0.21)	82	557K	3B
1399/08/03	4,560	4,560	4,560	4,780	(0.21)	104	622K	3B
1399/07/30	4,790	4,790	4,970	4,790	(4.96)	2,066	38M	181B
1399/07/29	4,800	4,800	4,800	5,040	(0.2)	83	288K	1B
1399/07/28	4,810	4,810	4,810	5,050	(0.2)	65	216K	1B
1399/07/27	4,830	4,830	4,830	5,060	(0.39)	192	876K	4B
1399/07/23	4,910	4,910	4,910	5,080	(1.55)	413	3M	13B
1399/07/22	5,170	5,150	5,280	5,160	(4.8)	1,236	17M	88B
1399/07/21	5,430	5,400	5,680	5,420	(4.58)	5,029	86M	468B
1399/07/20	5,490	5,490	6,020	5,680	(1.56)	19,735	230M	1T
1399/07/19	5,580	5,580	5,580	5,770	(1.7)	586	3M	16B
1399/07/16	6,050	5,710	6,100	5,870	(2.33)	5,342	61M	360B
1399/07/15	5,800	5,800	6,090	6,010	(32.32)	4,512	84M	505B
1399/07/14	8,440	8,440	8,440	8,880	0.0	22	43K	364M
1399/07/13	8,440	8,440	8,440	8,880	0.0	33	55K	463M
1399/07/12	8,460	8,460	8,460	8,880	(0.22)	84	200K	2B
1399/07/09	8,520	8,520	8,520	8,900	(0.67)	94	2M	15B
1399/07/08	8,570	8,570	8,570	8,960	(0.67)	102	2M	15B
1399/07/07	8,630	8,630	8,630	9,020	(0.66)	58	2M	14B
1399/06/29	8,940	8,940	8,940	9,120	(3.08)	293	3M	29B
1399/04/16	9,400	9,240	9,420	9,410	4.79	10,575	68M	644B
1399/04/15	8,500	8,480	9,210	8,980	2.28	13,237	94M	840B
1399/04/14	9,300	8,480	9,300	8,780	(1.57)	18,378	112M	987B
1399/04/11	8,820	8,400	9,080	8,920	3.12	16,977	110M	978B
1399/04/10	8,400	8,400	8,700	8,650	4.34	16,995	106M	920B
1399/04/09	8,280	8,280	8,460	8,290	(4.82)	7,039	51M	423B
1399/04/08	9,250	8,580	9,250	8,710	(3.54)	10,492	75M	653B
1399/04/07	8,660	8,660	9,110	9,030	4.03	10,116	88M	795B
1399/04/04	8,640	8,640	8,970	8,680	(4.51)	10,436	74M	639B
1399/04/03	9,370	8,550	9,370	9,090	1.79	13,751	88M	796B
1399/04/02	8,940	8,680	8,940	8,930	4.81	4,599	34M	304B
1399/04/01	8,490	8,210	8,570	8,520	4.28	6,756	55M	468B
1399/03/31	8,140	8,000	8,210	8,170	4.48	7,185	57M	469B
1399/03/27	7,810	7,480	8,090	7,820	0.13	12,479	79M	617B
1399/03/26	8,010	7,600	8,140	7,810	(1.51)	10,741	64M	496B
1399/03/25	8,200	7,660	8,300	7,930	(1.61)	12,346	84M	667B
1399/03/24	8,060	7,940	8,060	8,060	4.89	7,321	64M	513B
1399/03/21	7,600	7,403	7,738	7,684	4.26	8,064	57M	436B
1399/03/20	7,351	7,123	7,698	7,370	(1.44)	8,106	49M	360B
1399/03/19	7,271	7,271	8,035	7,478	(2.29)	11,762	79M	588B
1399/03/18	7,659	7,500	7,659	7,653	4.91	5,940	52M	396B
1399/03/17	7,295	7,295	7,295	7,295	4.99	1,873	13M	95B
1399/03/13	6,538	6,538	6,995	6,948	4.29	7,795	63M	435B
1399/03/12	6,601	6,447	6,970	6,662	(1.22)	6,982	45M	297B
1399/03/11	7,049	6,380	7,049	6,744	0.45	8,449	69M	464B
1399/03/10	6,720	6,503	6,725	6,714	4.82	2,804	23M	156B
1399/03/07	6,240	6,240	6,788	6,405	(2.48)	10,518	90M	574B
1399/03/06	6,567	6,567	6,879	6,568	(4.91)	737	7M	45B
1399/03/03	7,008	6,879	7,070	6,912	(4.54)	4,653	37M	259B
1399/02/31	7,350	6,800	7,350	7,241	3.44	24,002	186M	1T
1399/02/30	7,000	7,000	7,000	7,000	4.99	1,138	14M	96B
1399/02/29	6,683	6,683	6,683	6,667	4.74	735	8M	52B
1399/02/28	6,400	6,066	6,435	6,365	3.85	5,715	60M	380B
1399/02/27	6,125	5,830	6,377	6,129	(13.26)	14,580	122M	747B
1399/02/24	7,056	7,056	7,290	7,066	(4.86)	4,688	58M	411B
1399/02/23	7,499	7,384	7,499	7,427	(4.44)	5,256	27M	203B
1399/02/22	7,784	7,555	7,784	7,772	4.83	19,251	187M	1T
1399/02/21	7,458	7,151	7,458	7,414	4.38	11,701	123M	914B
1399/02/20	6,769	6,769	7,107	7,103	10.18	1,401	27M	194B
1399/02/15	6,447	6,447	6,447	6,447	5.00	405	13M	81B
1399/02/14	6,140	6,140	6,140	6,140	4.99	920	19M	114B
1399/02/13	5,865	5,865	5,865	5,848	4.69	651	8M	49B
1399/02/10	5,675	5,675	5,675	5,586	3.35	692	7M	42B
1399/02/09	5,408	5,408	5,408	5,405	4.93	693	11M	59B
1399/02/08	5,151	5,151	5,151	5,151	4.99	1,927	40M	205B
1399/02/07	4,909	4,802	4,909	4,906	4.92	12,103	214M	1T
1399/02/06	4,740	4,740	4,740	4,676	3.57	778	8M	38B
1399/02/03	4,400	4,271	4,580	4,515	3.51	15,467	251M	1T
1399/02/02	4,350	4,281	4,490	4,362	0.14	8,928	90M	393B
1399/02/01	4,224	4,224	4,494	4,356	(0.16)	9,518	100M	436B
1399/01/31	4,585	4,222	4,585	4,363	(1.82)	13,311	105M	456B
1399/01/30	4,460	4,300	4,460	4,444	4.61	7,064	73M	326B
1399/01/27	4,065	4,060	4,257	4,248	4.76	4,258	62M	265B
1399/01/26	4,022	4,022	4,190	4,055	(4.21)	7,047	59M	240B
1399/01/25	4,410	4,190	4,449	4,233	(4.01)	7,268	63M	268B
1399/01/24	4,299	4,170	4,590	4,410	0.80	9,904	89M	394B
1399/01/23	4,481	4,351	4,530	4,375	(4.48)	11,791	113M	494B
1399/01/20	4,600	4,370	4,820	4,580	21.78	14,170	156M	715B
1399/01/10	4,219	3,940	4,219	4,101	2.04	16,198	139M	570B
1399/01/09	4,019	4,019	4,019	4,019	4.99	994	14M	56B
1399/01/06	3,828	3,828	3,828	3,828	4.99	828	15M	59B
1399/01/05	3,600	3,550	3,657	3,646	4.68	2,805	34M	123B
1398/12/28	3,400	3,330	3,495	3,483	4.63	6,749	71M	249B
1398/12/27	3,351	3,144	3,450	3,329	0.60	7,248	62M	206B
1398/12/26	3,307	3,260	3,311	3,309	4.91	6,859	89M	294B
1398/12/25	3,078	3,078	3,304	3,154	(2.62)	9,878	91M	286B
1398/12/24	3,390	3,213	3,397	3,239	(4.23)	5,636	51M	164B
1398/12/21	3,331	3,331	3,385	3,382	4.90	8,555	105M	356B
1398/12/20	3,100	3,100	3,347	3,224	0.47	9,883	83M	267B
1398/12/19	3,301	3,180	3,301	3,209	(4.12)	3,569	28M	89B
1398/12/17	3,239	3,109	3,435	3,347	2.29	12,509	154M	515B
1398/12/14	3,278	3,200	3,278	3,272	4.80	8,032	179M	584B
1398/12/13	3,125	3,125	3,125	3,122	4.87	855	17M	54B
1398/12/12	2,977	2,977	2,977	2,977	4.97	1,240	40M	119B
1398/12/11	2,789	2,756	2,846	2,836	4.61	6,175	109M	310B
1398/12/10	2,777	2,676	2,784	2,711	(3.73)	6,986	69M	187B
1398/12/07	2,881	2,770	2,881	2,816	0.0	7,117	81M	227B
1398/12/06	2,820	2,750	2,880	2,816	1.15	6,594	73M	205B
1398/12/05	2,875	2,720	2,875	2,784	(0.22)	5,085	52M	146B
1398/12/04	2,700	2,700	2,799	2,790	4.65	5,514	74M	208B
1398/12/03	2,592	2,592	2,748	2,666	(2.27)	4,710	48M	129B
1398/11/30	2,698	2,690	2,779	2,728	2.90	4,772	44M	120B
1398/11/29	2,690	2,616	2,730	2,651	(3.71)	5,540	60M	159B
1398/11/28	2,850	2,679	2,858	2,753	(1.85)	4,841	53M	145B
1398/11/27	2,800	2,753	2,840	2,805	1.26	4,437	50M	139B
1398/11/26	2,857	2,715	2,870	2,770	(2.57)	5,084	60M	166B
1398/11/23	2,848	2,776	2,905	2,843	0.28	5,061	60M	170B
1398/11/21	2,972	2,814	2,997	2,835	(4.29)	4,521	60M	169B
1398/11/20	3,000	2,889	3,080	2,962	(2.31)	5,273	61M	181B
1398/11/19	3,060	2,900	3,079	3,032	3.38	6,211	75M	229B
1398/11/16	2,920	2,800	2,999	2,933	1.80	5,521	61M	180B
1398/11/15	2,909	2,780	2,909	2,881	3.97	7,292	111M	318B
1398/11/14	2,750	2,710	2,780	2,771	4.65	1,580	22M	61B
1398/11/13	2,649	2,580	2,700	2,648	0.19	5,362	63M	168B
1398/11/12	2,720	2,582	2,750	2,643	(2.54)	6,133	69M	182B
1398/11/08	2,715	2,650	2,788	2,712	(0.73)	4,992	59M	160B
1398/11/07	2,705	2,686	2,796	2,732	(2.08)	3,788	46M	125B
1398/11/06	2,828	2,670	2,868	2,790	2.12	6,298	82M	228B
1398/11/05	2,670	2,658	2,744	2,732	4.51	3,924	65M	177B
1398/11/02	2,590	2,540	2,665	2,614	0.23	3,657	39M	103B
1398/11/01	2,644	2,557	2,672	2,608	2.11	4,144	47M	123B
1398/10/30	2,528	2,460	2,626	2,554	2.12	7,207	94M	239B
1398/10/29	2,528	2,464	2,549	2,501	(2.27)	4,244	48M	121B
1398/10/28	2,561	2,498	2,590	2,559	3.73	4,092	61M	156B
1398/10/25	2,470	2,393	2,530	2,467	(0.72)	4,407	63M	155B
1398/10/24	2,600	2,451	2,607	2,485	(3.64)	6,699	100M	248B
1398/10/23	2,540	2,480	2,608	2,579	3.82	4,893	74M	190B
1398/10/22	2,486	2,444	2,486	2,484	4.90	4,325	90M	224B
1398/10/21	2,368	2,368	2,368	2,368	1.98	175	6M	13B
1398/10/18	2,322	2,322	2,322	2,322	(1.98)	267	6M	14B
1398/10/17	2,367	2,367	2,444	2,369	(4.9)	2,850	77M	183B
1398/10/15	2,491	2,491	2,491	2,491	(5.0)	686	12M	31B
1398/10/14	2,622	2,622	2,622	2,622	(4.97)	264	4M	10B
1398/10/11	2,730	2,699	2,824	2,759	(0.68)	4,779	58M	161B
1398/10/10	2,930	2,737	2,930	2,778	(3.58)	8,080	114M	315B
1398/10/09	2,771	2,737	2,892	2,881	4.57	4,266	90M	259B
1398/10/08	2,780	2,650	2,817	2,755	(0.29)	6,447	84M	231B
1398/10/07	2,766	2,690	2,766	2,763	4.86	4,252	92M	253B
1398/10/04	2,560	2,511	2,660	2,635	3.99	4,214	78M	206B
1398/10/03	2,520	2,478	2,595	2,534	(1.63)	6,414	97M	247B
1398/10/02	2,617	2,521	2,688	2,576	(2.9)	7,868	116M	299B
1398/10/01	2,693	2,559	2,748	2,653	7.06	8,683	153M	405B
1398/09/16	2,478	2,478	2,478	2,478	5.00	645	22M	54B
1398/09/13	2,287	2,281	2,380	2,360	4.10	2,613	44M	104B
1398/09/12	2,250	2,213	2,311	2,267	1.52	3,857	55M	124B
1398/09/11	2,210	2,179	2,349	2,233	(2.02)	8,879	165M	369B
1398/09/10	2,280	2,250	2,314	2,279	0.84	2,344	29M	66B
1398/09/09	2,288	2,205	2,350	2,260	(1.05)	3,795	47M	107B
1398/09/06	2,369	2,246	2,369	2,284	(2.81)	2,946	36M	81B
1398/09/05	2,380	2,292	2,440	2,350	0.34	2,613	31M	73B
1398/09/04	2,328	2,300	2,344	2,342	4.88	1,262	26M	60B
1398/09/03	2,201	2,181	2,304	2,233	(0.93)	2,163	26M	57B
1398/09/02	2,300	2,221	2,342	2,254	(2.04)	2,081	23M	52B
1398/08/29	2,379	2,260	2,385	2,301	(1.5)	2,720	39M	89B
1398/08/28	2,290	2,290	2,375	2,336	2.82	1,857	25M	59B
1398/08/27	2,196	2,196	2,363	2,272	(1.69)	2,496	38M	86B
1398/08/26	2,310	2,310	2,380	2,311	(4.94)	1,241	32M	74B
1398/08/25	2,360	2,331	2,446	2,431	4.33	5,179	85M	206B
1398/08/22	2,279	2,243	2,361	2,330	3.60	2,535	35M	82B
1398/08/21	2,148	2,142	2,269	2,249	4.07	4,946	82M	184B
1398/08/20	2,200	2,141	2,235	2,161	(4.08)	4,827	79M	170B
1398/08/19	2,316	2,161	2,316	2,253	2.13	8,768	158M	357B
1398/08/18	2,206	2,206	2,206	2,206	5.00	451	13M	30B
1398/08/14	1,988	1,960	2,105	2,101	4.79	4,926	182M	382B
1398/08/13	2,071	1,959	2,074	2,005	(2.76)	2,484	26M	53B
1398/08/12	2,027	1,988	2,073	2,062	4.41	3,570	50M	103B
1398/08/11	1,985	1,900	1,985	1,975	4.44	4,997	92M	182B
1398/08/08	1,885	1,860	1,898	1,891	4.59	554	7M	14B
1398/08/06	1,720	1,711	1,860	1,808	1.97	2,342	31M	56B
1398/08/04	1,803	1,762	1,838	1,773	(4.37)	2,458	35M	63B
1398/08/01	1,895	1,838	1,929	1,854	(4.14)	1,052	17M	32B
1398/07/30	2,000	1,840	2,032	1,934	(0.1)	3,634	63M	121B
1398/07/29	1,932	1,932	1,979	1,936	(4.77)	2,089	52M	102B
1398/07/28	2,032	2,032	2,070	2,033	(4.91)	328	6M	13B
1398/07/24	2,138	2,138	2,183	2,138	(4.98)	2,399	55M	118B
1398/07/23	2,300	2,234	2,325	2,250	(4.3)	855	18M	42B
1398/07/22	2,370	2,349	2,440	2,351	(4.89)	1,665	33M	78B
1398/07/21	2,385	2,385	2,529	2,472	2.62	6,680	125M	310B
1398/07/20	2,510	2,385	2,510	2,409	(8.3)	1,033	17M	40B
1398/07/15	2,632	2,529	2,632	2,627	4.70	1,033	37M	97B
1398/07/14	2,510	2,493	2,510	2,509	4.94	3,066	106M	265B
1398/07/13	2,391	2,391	2,391	2,391	4.96	244	4M	10B
1398/07/10	2,230	2,126	2,314	2,278	3.36	2,729	47M	106B
1398/07/09	2,206	2,151	2,206	2,204	4.90	3,132	88M	193B
1398/07/08	2,101	2,061	2,101	2,101	5.00	1,788	48M	101B
1398/07/07	2,002	1,961	2,002	2,001	4.93	4,160	106M	212B
1398/07/06	1,907	1,907	1,907	1,907	4.95	254	5M	9B
1398/07/03	1,817	1,817	1,817	1,817	4.97	404	7M	13B
1398/07/02	1,710	1,678	1,793	1,731	1.35	4,113	58M	100B
1398/07/01	1,664	1,661	1,729	1,708	3.52	2,445	34M	58B
1398/06/31	1,649	1,625	1,675	1,650	(0.78)	2,802	37M	61B
1398/06/30	1,607	1,607	1,699	1,663	0.30	1,179	13M	21B
1398/06/27	1,739	1,635	1,739	1,658	(3.66)	1,797	20M	34B
1398/06/26	1,745	1,680	1,755	1,721	(0.58)	1,857	25M	42B
1398/06/25	1,722	1,692	1,771	1,731	1.05	2,064	27M	46B
1398/06/24	1,770	1,689	1,770	1,713	(3.06)	2,206	32M	56B
1398/06/23	1,810	1,730	1,810	1,767	0.68	2,835	35M	62B
1398/06/20	1,700	1,700	1,760	1,755	4.65	3,257	53M	94B
1398/06/17	1,681	1,645	1,718	1,677	0.30	2,188	25M	42B
1398/06/16	1,664	1,639	1,709	1,672	2.14	2,345	34M	57B
1398/06/13	1,642	1,600	1,669	1,637	0.49	1,423	15M	24B
1398/06/12	1,620	1,591	1,650	1,629	1.94	1,661	20M	32B
1398/06/11	1,665	1,582	1,665	1,598	(4.02)	2,098	30M	48B
1398/06/10	1,621	1,591	1,697	1,665	2.78	1,947	32M	53B
1398/06/09	1,595	1,581	1,632	1,620	4.18	1,933	33M	54B
1398/06/06	1,562	1,521	1,595	1,555	(2.87)	2,239	36M	56B
1398/06/05	1,650	1,564	1,655	1,601	(2.73)	2,477	31M	50B
1398/06/04	1,609	1,609	1,670	1,646	1.67	1,807	25M	41B
1398/06/03	1,686	1,611	1,690	1,619	(4.48)	2,997	48M	78B
1398/06/02	1,780	1,626	1,780	1,695	(0.76)	3,379	46M	77B
1398/05/30	1,699	1,653	1,725	1,708	3.96	3,221	56M	95B
1398/05/28	1,551	1,520	1,653	1,643	4.32	2,176	47M	78B
1398/05/27	1,570	1,552	1,609	1,575	(2.96)	2,796	40M	63B
1398/05/26	1,675	1,563	1,686	1,623	0.0	3,251	53M	85B
1398/05/23	1,634	1,562	1,634	1,623	4.24	6,423	135M	220B
1398/05/22	1,563	1,505	1,565	1,557	4.43	1,212	26M	41B
1398/05/20	1,490	1,451	1,492	1,491	4.93	3,451	83M	124B
1398/05/19	1,365	1,350	1,425	1,421	4.64	3,697	113M	161B
1398/05/16	1,380	1,340	1,383	1,358	(1.38)	820	10M	13B
1398/05/15	1,366	1,360	1,405	1,377	1.40	879	9M	12B
1398/05/14	1,340	1,339	1,389	1,358	(0.15)	1,108	13M	18B
1398/05/13	1,371	1,350	1,380	1,360	(1.73)	1,088	14M	19B
1398/05/12	1,375	1,375	1,398	1,384	1.10	634	7M	9B
1398/05/09	1,381	1,353	1,388	1,369	(0.51)	800	12M	16B
1398/05/08	1,365	1,361	1,390	1,376	(1.08)	627	8M	10B
1398/05/07	1,400	1,369	1,420	1,391	(2.25)	947	14M	19B
1398/05/06	1,398	1,388	1,455	1,423	2.67	1,474	25M	36B
1398/05/05	1,395	1,367	1,407	1,386	1.61	888	11M	15B
1398/05/02	1,320	1,300	1,378	1,364	3.88	1,030	13M	18B
1398/05/01	1,331	1,298	1,342	1,313	(3.88)	1,180	14M	18B
1398/04/31	1,416	1,330	1,425	1,366	(2.43)	2,059	28M	38B
1398/04/30	1,389	1,366	1,430	1,400	(0.21)	904	12M	17B
1398/04/29	1,418	1,360	1,447	1,403	0.07	1,317	17M	23B
1398/04/26	1,301	1,301	1,411	1,402	4.32	2,026	42M	60B
1398/04/25	1,360	1,341	1,394	1,344	(4.75)	1,258	21M	29B
1398/04/24	1,432	1,385	1,448	1,411	(1.47)	1,522	23M	32B
1398/04/23	1,449	1,410	1,470	1,432	0.70	1,587	23M	34B
1398/04/22	1,470	1,398	1,470	1,422	(2.2)	1,991	27M	38B
1398/04/19	1,471	1,425	1,472	1,454	9.49	1,663	37M	54B
1398/04/12	1,560	1,530	1,567	1,563	4.69	3,447	69M	108B
1398/04/11	1,478	1,452	1,528	1,493	2.54	1,792	28M	42B
1398/04/10	1,482	1,435	1,488	1,456	(0.61)	1,720	24M	35B
1398/04/09	1,475	1,440	1,498	1,465	1.95	1,499	17M	24B
1398/04/05	1,479	1,401	1,479	1,437	(1.24)	1,837	22M	32B
1398/04/04	1,488	1,440	1,499	1,455	(1.62)	1,206	17M	25B
1398/04/03	1,473	1,448	1,518	1,479	0.89	1,242	13M	20B
1398/04/02	1,430	1,430	1,489	1,466	1.59	1,256	15M	22B
1398/04/01	1,490	1,439	1,491	1,443	(4.69)	1,477	22M	32B
1398/03/29	1,589	1,477	1,589	1,514	(2.2)	1,023	14M	21B
1398/03/28	1,550	1,501	1,596	1,548	0.26	1,348	18M	28B
1398/03/27	1,545	1,531	1,578	1,544	(4.16)	1,536	18M	28B
1398/03/26	1,672	1,558	1,681	1,611	(1.71)	3,512	51M	82B
1398/03/25	1,560	1,560	1,644	1,639	4.66	3,839	110M	179B
1398/03/22	1,525	1,485	1,568	1,566	4.82	2,297	53M	83B
1398/03/21	1,490	1,452	1,529	1,494	(1.52)	1,545	21M	31B
1398/03/20	1,570	1,493	1,575	1,517	(3.25)	2,079	24M	36B
1398/03/19	1,550	1,526	1,586	1,568	3.77	1,937	30M	47B
1398/03/18	1,500	1,444	1,558	1,511	(0.26)	1,719	19M	28B
1398/03/13	1,568	1,478	1,590	1,515	(2.07)	2,416	29M	45B
1398/03/12	1,530	1,520	1,552	1,547	4.60	2,131	32M	49B
1398/03/11	1,464	1,383	1,508	1,479	2.92	2,629	38M	56B
1398/03/08	1,448	1,405	1,476	1,437	0.56	2,733	35M	50B
1398/03/07	1,470	1,402	1,470	1,429	0.78	3,298	40M	58B
1398/03/05	1,376	1,376	1,444	1,418	9.92	2,973	46M	66B
1398/02/29	1,309	1,280	1,309	1,290	(0.46)	357	5M	6B
1398/02/28	1,290	1,285	1,320	1,296	1.17	1,018	14M	18B
1398/02/25	1,325	1,270	1,325	1,281	(2.29)	911	13M	16B
1398/02/24	1,290	1,290	1,332	1,311	3.15	1,089	16M	21B
1398/02/23	1,277	1,236	1,297	1,271	1.19	1,278	16M	20B
1398/02/22	1,301	1,252	1,308	1,256	(4.63)	1,443	21M	27B
1398/02/21	1,339	1,280	1,349	1,317	0.30	1,685	22M	29B
1398/02/18	1,284	1,273	1,328	1,313	3.79	2,202	31M	41B
1398/02/17	1,290	1,253	1,293	1,265	(4.02)	2,328	41M	51B
1398/02/16	1,349	1,304	1,349	1,318	(3.94)	1,163	16M	20B
1398/02/15	1,400	1,320	1,410	1,372	1.25	2,410	30M	41B
1398/02/14	1,310	1,306	1,367	1,355	4.07	1,947	32M	43B
1398/02/11	1,333	1,286	1,340	1,302	(1.29)	2,867	39M	51B
1398/02/10	1,340	1,281	1,360	1,319	(1.86)	1,778	21M	28B
1398/02/09	1,340	1,305	1,378	1,344	1.36	1,792	16M	21B
1398/02/08	1,370	1,310	1,370	1,326	(1.34)	1,960	28M	37B
1398/02/07	1,298	1,298	1,350	1,344	4.51	1,977	33M	44B
1398/02/04	1,272	1,268	1,322	1,286	(0.31)	1,345	18M	23B
1398/02/03	1,328	1,279	1,328	1,290	(3.44)	1,435	18M	23B
1398/02/02	1,380	1,304	1,427	1,336	(2.62)	2,693	42M	56B
1398/01/31	1,350	1,333	1,379	1,372	4.41	2,907	39M	53B
1398/01/28	1,280	1,271	1,360	1,314	(1.28)	3,084	43M	57B
1398/01/27	1,359	1,273	1,376	1,331	0.76	6,169	91M	121B
1398/01/26	1,321	1,321	1,321	1,321	4.92	319	7M	9B
1398/01/25	1,260	1,231	1,260	1,259	4.92	4,029	99M	125B
1398/01/24	1,169	1,169	1,210	1,200	4.08	975	19M	23B
1398/01/21	1,150	1,130	1,169	1,153	0.61	1,928	27M	31B
1398/01/20	1,150	1,133	1,165	1,146	(0.35)	983	13M	15B
1398/01/19	1,151	1,136	1,170	1,150	(1.29)	886	9M	10B
1398/01/18	1,172	1,142	1,179	1,165	0.69	1,633	22M	26B
1398/01/17	1,142	1,131	1,174	1,157	0.35	1,025	14M	17B
1398/01/11	1,170	1,133	1,183	1,153	(0.43)	1,340	15M	17B
1398/01/10	1,153	1,137	1,170	1,158	1.85	1,630	23M	27B
1398/01/07	1,134	1,120	1,154	1,137	1.52	1,403	17M	20B
1398/01/06	1,110	1,110	1,130	1,120	1.08	895	10M	11B
1398/01/05	1,106	1,090	1,119	1,108	2.03	645	8M	9B
1397/12/28	1,076	1,075	1,108	1,086	0.56	1,078	11M	12B
1397/12/27	1,069	1,069	1,099	1,080	0.75	694	7M	7B
1397/12/26	1,079	1,066	1,081	1,072	(0.37)	865	8M	8B
1397/12/25	1,077	1,070	1,084	1,076	0.28	598	4M	5B
1397/12/22	1,075	1,069	1,089	1,073	(1.38)	876	9M	9B
1397/12/21	1,090	1,073	1,102	1,088	(0.55)	526	5M	6B
1397/12/20	1,080	1,080	1,107	1,094	1.48	793	8M	9B
1397/12/19	1,060	1,060	1,088	1,078	0.56	578	5M	6B
1397/12/18	1,089	1,065	1,092	1,072	(0.37)	586	6M	7B
1397/12/15	1,101	1,060	1,103	1,076	(1.74)	606	6M	7B
1397/12/14	1,108	1,086	1,120	1,095	(3.44)	620	6M	7B
1397/12/13	1,157	1,103	1,169	1,134	(1.73)	904	9M	11B
1397/12/12	1,128	1,120	1,174	1,154	2.85	1,953	25M	29B
1397/12/11	1,130	1,103	1,138	1,122	0.81	991	11M	12B
1397/12/08	1,073	1,073	1,126	1,113	4.51	922	16M	17B
1397/12/04	1,069	1,055	1,073	1,065	0.19	758	8M	8B
1397/12/01	1,065	1,053	1,073	1,063	0.28	575	6M	6B
1397/11/30	1,070	1,050	1,070	1,060	(0.28)	682	8M	9B
1397/11/29	1,060	1,052	1,075	1,063	(0.47)	592	5M	5B
1397/11/28	1,090	1,060	1,090	1,068	(1.66)	508	5M	5B
1397/11/27	1,100	1,069	1,105	1,086	(0.18)	803	9M	10B
1397/11/24	1,080	1,056	1,104	1,088	0.37	945	11M	12B
1397/11/23	1,099	1,080	1,099	1,084	(1.28)	565	5M	5B
1397/11/21	1,098	1,088	1,110	1,098	0.73	596	8M	9B
1397/11/17	1,092	1,080	1,103	1,090	0.0	785	7M	8B
1397/11/16	1,099	1,080	1,105	1,090	(1.09)	766	8M	8B
1397/11/15	1,123	1,091	1,123	1,102	0.18	784	9M	10B
1397/11/14	1,120	1,090	1,120	1,100	(2.22)	798	8M	9B
1397/11/13	1,130	1,113	1,140	1,125	0.0	617	5M	6B
1397/11/10	1,117	1,111	1,138	1,125	1.26	1,065	14M	15B
1397/11/09	1,101	1,100	1,120	1,111	0.18	660	7M	8B
1397/11/08	1,116	1,101	1,126	1,109	(0.81)	877	9M	10B
1397/11/07	1,125	1,112	1,130	1,118	(0.53)	1,053	15M	17B
1397/11/06	1,127	1,118	1,139	1,124	(0.09)	948	12M	13B
1397/11/03	1,141	1,116	1,141	1,125	(1.57)	2,302	35M	40B
1397/11/02	1,135	1,130	1,160	1,143	1.24	616	7M	8B
1397/11/01	1,165	1,122	1,165	1,129	(4.4)	1,299	17M	19B
1397/10/30	1,208	1,160	1,213	1,181	(1.34)	955	12M	15B
1397/10/29	1,182	1,168	1,211	1,197	2.13	1,232	15M	18B
1397/10/26	1,159	1,158	1,194	1,172	0.26	969	10M	12B
1397/10/25	1,171	1,159	1,186	1,169	(1.27)	994	10M	12B
1397/10/24	1,192	1,167	1,212	1,184	(0.92)	1,061	12M	15B
1397/10/23	1,224	1,186	1,224	1,195	(1.57)	1,071	9M	11B
1397/10/22	1,166	1,166	1,218	1,214	4.66	3,086	53M	65B
1397/10/19	1,150	1,147	1,173	1,160	0.26	906	10M	12B
1397/10/18	1,151	1,141	1,175	1,157	0.26	745	10M	11B
1397/10/17	1,178	1,145	1,178	1,154	(1.54)	851	8M	10B
1397/10/16	1,174	1,160	1,185	1,172	1.47	750	8M	10B
1397/10/15	1,157	1,135	1,174	1,155	1.14	816	8M	9B
1397/10/12	1,150	1,131	1,170	1,142	(1.55)	1,073	10M	11B
1397/10/11	1,146	1,146	1,180	1,160	(0.77)	1,262	12M	14B
1397/10/10	1,167	1,159	1,192	1,169	(2.34)	1,384	15M	18B
1397/10/09	1,250	1,174	1,251	1,197	(3.08)	2,199	26M	31B
1397/10/08	1,216	1,181	1,257	1,235	2.07	2,788	36M	44B
1397/10/05	1,210	1,189	1,233	1,210	1.77	1,655	17M	21B
1397/10/04	1,162	1,158	1,208	1,189	2.77	2,994	38M	45B
1397/10/03	1,150	1,127	1,171	1,157	1.31	1,479	20M	23B
1397/10/02	1,148	1,121	1,164	1,142	0.44	1,127	10M	11B
1397/10/01	1,124	1,111	1,142	1,137	4.50	1,239	16M	18B
1397/09/28	1,084	1,065	1,124	1,088	(0.82)	940	10M	11B
1397/09/27	1,103	1,081	1,130	1,097	(3.18)	1,027	11M	12B
1397/09/26	1,177	1,110	1,177	1,133	(3.0)	2,237	31M	35B
1397/09/25	1,167	1,131	1,168	1,168	4.94	3,592	116M	136B
1397/09/24	1,120	1,100	1,125	1,113	1.74	487	4M	5B
1397/09/21	1,115	1,085	1,120	1,094	(2.15)	537	5M	5B
1397/09/20	1,133	1,110	1,135	1,118	(0.09)	320	3M	3B
1397/09/19	1,118	1,110	1,140	1,119	(2.78)	513	5M	6B
1397/09/18	1,147	1,140	1,171	1,151	2.77	1,031	9M	11B
1397/09/17	1,099	1,091	1,132	1,120	3.80	760	8M	9B
1397/09/14	1,080	1,072	1,093	1,079	0.94	470	4M	4B
1397/09/13	1,087	1,061	1,100	1,069	(1.47)	449	4M	4B
1397/09/12	1,090	1,075	1,099	1,085	0.09	497	4M	4B
1397/09/11	1,080	1,065	1,110	1,084	1.59	614	7M	8B
1397/09/10	1,101	1,050	1,116	1,067	(2.82)	565	4M	4B
1397/09/07	1,138	1,089	1,138	1,098	(1.7)	440	4M	5B
1397/09/06	1,120	1,100	1,138	1,117	(0.18)	407	3M	4B
1397/09/05	1,151	1,101	1,158	1,119	(2.01)	411	3M	4B
1397/09/03	1,150	1,115	1,169	1,142	1.69	675	7M	8B
1397/08/30	1,083	1,080	1,141	1,123	3.31	700	9M	11B
1397/08/29	1,102	1,080	1,115	1,087	(1.9)	691	8M	8B
1397/08/28	1,100	1,090	1,125	1,108	0.36	682	5M	6B
1397/08/27	1,131	1,083	1,140	1,104	(2.9)	607	6M	7B
1397/08/26	1,141	1,121	1,160	1,137	(0.35)	622	5M	6B
1397/08/23	1,161	1,120	1,164	1,141	(1.13)	534	3M	4B
1397/08/22	1,178	1,106	1,189	1,154	(0.86)	608	6M	7B
1397/08/21	1,140	1,138	1,180	1,164	1.22	446	4M	4B
1397/08/20	1,198	1,135	1,198	1,150	(3.12)	548	5M	5B
1397/08/19	1,238	1,171	1,238	1,187	(2.38)	611	5M	5B
1397/08/15	1,206	1,200	1,240	1,216	(0.9)	567	4M	5B
1397/08/14	1,200	1,188	1,250	1,227	0.16	541	6M	7B
1397/08/13	1,222	1,188	1,295	1,225	(2.0)	499	5M	6B
1397/08/12	1,291	1,213	1,300	1,250	(1.65)	824	9M	11B
1397/08/09	1,257	1,201	1,278	1,271	4.35	926	17M	21B
1397/08/07	1,210	1,180	1,225	1,218	4.37	885	13M	16B
1397/08/06	1,110	1,110	1,186	1,167	3.27	844	12M	14B
1397/08/05	1,140	1,122	1,171	1,130	(4.32)	836	11M	13B
1397/08/02	1,201	1,179	1,220	1,181	(4.83)	411	4M	5B
1397/08/01	1,201	1,199	1,269	1,241	(1.66)	3,067	60M	75B
1397/07/30	1,298	1,235	1,305	1,262	(1.94)	814	9M	12B
1397/07/29	1,330	1,262	1,330	1,287	(1.68)	1,320	16M	20B
1397/07/28	1,303	1,282	1,357	1,309	(0.38)	1,942	24M	32B
1397/07/25	1,330	1,305	1,340	1,314	(4.3)	299	3M	4B
1397/07/24	1,372	1,338	1,460	1,373	(2.49)	2,228	28M	39B
1397/07/23	1,393	1,393	1,483	1,408	(3.96)	2,014	34M	48B
1397/07/22	1,395	1,395	1,395	1,466	(0.14)	4	82K	115M
1397/07/21	1,398	1,398	1,398	1,468	(0.2)	23	106K	148M
1397/07/18	1,403	1,403	1,403	1,471	(0.34)	43	176K	247M
1397/07/17	1,476	1,476	1,476	1,476	(4.96)	325	5M	8B
1397/07/16	1,484	1,484	1,484	1,553	(0.58)	34	305K	453M
1397/07/15	1,495	1,495	1,495	1,562	(0.7)	46	380K	568M
1397/07/14	1,555	1,533	1,638	1,573	(2.48)	812	11M	17B
1397/07/11	1,584	1,584	1,584	1,613	(3.24)	162	2M	3B
1397/07/10	1,718	1,650	1,718	1,667	(3.97)	256	3M	5B
1397/07/09	1,785	1,625	1,785	1,736	2.12	2,876	41M	72B
1397/07/08	1,680	1,658	1,708	1,700	4.49	3,055	58M	99B
1397/07/07	1,615	1,571	1,680	1,627	0.81	3,056	41M	67B
1397/07/04	1,674	1,564	1,674	1,614	(0.31)	3,201	43M	69B
1397/07/03	1,630	1,560	1,690	1,619	13.45	2,796	45M	73B
1397/07/01	1,418	1,400	1,430	1,427	4.77	714	23M	32B
1397/06/31	1,330	1,315	1,366	1,362	4.69	3,084	71M	97B
1397/06/27	1,305	1,270	1,323	1,301	2.04	1,727	29M	37B
1397/06/26	1,266	1,260	1,299	1,275	1.27	1,754	35M	44B
1397/06/25	1,272	1,252	1,298	1,259	(4.4)	1,265	21M	26B
1397/06/24	1,376	1,264	1,376	1,317	(0.08)	1,648	21M	27B
1397/06/21	1,298	1,270	1,327	1,318	4.27	1,782	31M	40B
1397/06/20	1,282	1,200	1,295	1,264	0.56	1,930	31M	39B
1397/06/19	1,257	1,250	1,257	1,257	4.92	2,367	70M	88B
1397/06/18	1,180	1,150	1,198	1,198	5.00	2,639	73M	88B
1397/06/17	1,150	1,111	1,152	1,141	0.97	565	9M	11B
1397/06/14	1,135	1,116	1,169	1,130	(3.34)	266	4M	5B
1397/06/13	1,210	1,131	1,210	1,169	0.78	403	7M	9B
1397/06/12	1,100	1,100	1,165	1,160	4.50	514	10M	11B
1397/06/11	1,150	1,099	1,150	1,110	1.09	131	1M	2B
1397/06/10	1,081	1,001	1,101	1,098	4.67	147	3M	3B
1397/05/30	1,120	1,101	1,122	1,108	(1.07)	149	1M	1B
1397/05/29	1,095	1,090	1,138	1,120	(0.36)	102	640K	714M
1397/05/28	1,132	1,100	1,139	1,124	0.36	162	1M	2B
1397/05/27	1,169	1,091	1,169	1,120	(1.84)	115	846K	938M
1397/05/24	1,137	1,136	1,164	1,141	0.44	71	735K	841M
1397/05/23	1,149	1,135	1,150	1,136	0.09	81	2M	2B
1397/05/22	1,143	1,134	1,152	1,135	0.09	85	1M	1B
1397/05/21	1,138	1,111	1,175	1,134	0.18	155	4M	5B
1397/05/20	1,109	1,095	1,138	1,132	4.43	237	3M	3B
1397/05/17	1,070	1,070	1,109	1,084	2.55	193	3M	3B
1397/05/16	1,075	1,030	1,079	1,057	(0.94)	94	1M	2B
1397/05/15	1,044	1,041	1,080	1,067	0.66	101	1M	1B
1397/05/14	1,050	1,039	1,089	1,060	0.19	396	7M	7B
1397/05/13	1,046	1,046	1,078	1,058	0.47	58	630K	670M
1397/05/10	1,095	1,042	1,095	1,053	(3.66)	136	1M	1B
1397/05/09	1,088	1,070	1,120	1,093	2.44	149	2M	2B
1397/05/08	1,087	1,040	1,087	1,067	0.28	85	804K	860M
1397/05/07	1,041	1,035	1,099	1,064	(1.39)	106	950K	1B
1397/05/06	1,080	1,035	1,104	1,079	(0.09)	121	2M	2B
1397/05/03	1,049	1,049	1,087	1,080	4.25	164	2M	2B
1397/05/02	1,037	1,022	1,055	1,036	0.19	50	421K	436M
1397/04/26	1,140	1,086	1,140	1,097	(4.02)	203	3M	3B
1397/04/25	1,166	1,110	1,166	1,143	(1.89)	108	803K	908M
1397/04/24	1,180	1,100	1,196	1,165	1.22	175	2M	2B
1397/04/23	1,085	1,085	1,153	1,151	4.73	88	2M	2B
1397/04/20	1,144	1,083	1,145	1,099	(3.6)	141	1M	2B
1397/04/19	1,115	1,110	1,125	1,140	(0.61)	60	288K	322M
1397/04/17	1,136	1,136	1,167	1,147	0.0	26	72K	82M
1397/04/16	1,146	1,131	1,180	1,147	0.17	38	184K	213M
1397/04/13	1,140	1,134	1,170	1,145	0.35	62	382K	441M
1397/04/12	1,170	1,131	1,172	1,141	(4.12)	146	1M	1B
1397/04/11	1,205	1,171	1,205	1,190	(3.41)	91	882K	1B
1397/04/10	1,190	1,182	1,210	1,232	(0.96)	48	250K	296M
1397/04/09	1,275	1,206	1,295	1,244	(1.66)	93	1M	1B
1397/04/06	1,225	1,225	1,272	1,265	4.37	138	2M	3B
1397/04/05	1,200	1,180	1,249	1,212	1.76	253	3M	3B
1397/04/04	1,180	1,162	1,239	1,191	(0.58)	122	1M	1B
1397/04/03	1,212	1,177	1,248	1,198	(0.75)	83	746K	889M
1397/04/02	1,182	1,165	1,237	1,207	(1.15)	81	660K	788M
1397/03/30	1,235	1,175	1,235	1,221	(0.25)	52	418K	507M
1397/03/29	1,219	1,193	1,225	1,224	(2.47)	72	664K	794M
1397/03/28	1,279	1,214	1,279	1,255	(1.72)	74	507K	619M
1397/03/27	1,280	1,253	1,303	1,277	0.0	51	385K	493M
1397/03/23	1,279	1,250	1,300	1,277	1.51	141	2M	2B
1397/03/22	1,265	1,230	1,290	1,258	0.72	261	2M	3B
1397/03/21	1,249	1,211	1,273	1,249	2.88	242	2M	3B
1397/03/20	1,180	1,150	1,240	1,214	2.45	417	2M	2B
1397/03/19	1,095	1,087	1,201	1,185	3.58	172	2M	3B
1397/03/13	1,114	1,113	1,144	1,144	(0.87)	39	367K	410M
1397/03/12	1,126	1,114	1,141	1,154	(1.54)	51	429K	480M
1397/03/09	1,207	1,129	1,207	1,172	(1.26)	49	524K	602M
1397/03/08	1,170	1,170	1,210	1,187	0.17	42	309K	369M
1397/03/07	1,188	1,165	1,229	1,185	0.77	84	664K	793M
1397/03/06	1,115	1,114	1,192	1,176	3.52	223	3M	4B
1397/03/05	1,136	1,120	1,170	1,136	0.0	59	416K	472M
1397/03/02	1,155	1,124	1,178	1,136	0.35	81	373K	428M
1397/03/01	1,076	1,076	1,146	1,132	3.66	120	1M	2B
1397/02/31	1,073	1,070	1,129	1,092	(0.09)	56	164K	177M
1397/02/30	1,072	1,065	1,094	1,093	(1.0)	52	467K	502M
1397/02/29	1,090	1,079	1,112	1,104	(0.72)	71	515K	561M
1397/02/26	1,129	1,080	1,130	1,112	(1.16)	57	542K	593M
1397/02/25	1,112	1,105	1,131	1,125	(0.18)	35	452K	507M
1397/02/24	1,120	1,100	1,150	1,127	0.09	32	142K	162M
1397/02/23	1,096	1,096	1,169	1,126	0.0	31	123K	138M
1397/02/22	1,073	1,073	1,145	1,126	0.0	17	37K	42M
1397/02/19	1,077	1,069	1,180	1,126	0.09	63	484K	546M
1397/02/18	1,119	1,085	1,119	1,125	(0.35)	33	171K	188M
1397/02/17	1,098	1,086	1,100	1,129	(1.22)	38	339K	370M
1397/02/16	1,098	1,098	1,110	1,143	(1.04)	36	278K	306M
1397/02/15	1,108	1,104	1,121	1,155	(0.6)	35	171K	190M
1397/02/11	1,150	1,136	1,174	1,162	(1.27)	40	624K	715M
1397/02/10	1,190	1,147	1,190	1,177	(1.34)	65	485K	559M
1397/02/09	1,170	1,170	1,200	1,193	(0.33)	30	318K	376M
1397/02/08	1,190	1,150	1,248	1,197	0.42	116	1M	2B
1397/02/05	1,198	1,153	1,198	1,192	(0.42)	37	204K	238M
1397/02/04	1,160	1,160	1,210	1,197	0.17	78	741K	889M
1397/02/03	1,189	1,161	1,190	1,195	(0.67)	73	345K	405M
1397/02/02	1,178	1,177	1,209	1,203	4.43	113	1M	2B
1397/02/01	1,129	1,129	1,160	1,152	4.25	139	2M	2B
1397/01/29	1,110	1,091	1,126	1,105	0.82	51	514K	575M
1397/01/28	1,130	1,080	1,133	1,096	(0.45)	130	944K	1B
1397/01/27	1,076	1,065	1,138	1,101	0.64	88	855K	944M
1397/01/26	1,077	1,065	1,111	1,094	(2.41)	107	868K	939M
1397/01/22	1,158	1,086	1,158	1,121	(1.15)	89	608K	674M
1397/01/21	1,148	1,100	1,179	1,134	0.62	139	620K	707M
1397/01/20	1,150	1,119	1,183	1,127	(4.25)	191	2M	2B
1397/01/19	1,235	1,170	1,235	1,177	(4.39)	224	3M	3B
1397/01/18	1,245	1,200	1,250	1,231	0.16	152	2M	2B
1397/01/15	1,280	1,223	1,291	1,229	(4.51)	366	5M	6B
1397/01/14	1,350	1,262	1,387	1,287	(3.09)	422	4M	5B
1397/01/08	1,332	1,266	1,358	1,328	2.55	88	927K	1B
1397/01/07	1,347	1,259	1,347	1,295	(2.04)	171	1M	2B
1397/01/06	1,311	1,280	1,332	1,322	4.18	361	6M	8B
1397/01/05	1,274	1,243	1,298	1,269	1.68	76	829K	1B
1396/12/28	1,290	1,222	1,290	1,248	(1.65)	227	2M	3B
1396/12/27	1,289	1,225	1,300	1,269	(0.16)	84	209K	263M
1396/12/26	1,290	1,220	1,320	1,271	1.03	103	746K	954M
1396/12/23	1,255	1,200	1,286	1,258	2.69	224	2M	3B
1396/12/22	1,218	1,190	1,252	1,225	0.16	138	718K	881M
1396/12/21	1,296	1,216	1,296	1,223	(4.45)	235	2M	3B
1396/12/20	1,299	1,256	1,334	1,280	(0.31)	141	3M	3B
1396/12/19	1,340	1,255	1,370	1,284	(2.8)	258	3M	4B
1396/12/16	1,389	1,297	1,389	1,321	(3.22)	269	2M	3B
1396/12/15	1,370	1,361	1,410	1,365	(4.68)	452	7M	10B
1396/12/14	1,497	1,359	1,497	1,432	0.14	634	6M	9B
1396/12/13	1,420	1,401	1,433	1,430	4.76	288	6M	8B
1396/12/12	1,400	1,310	1,437	1,365	(0.94)	872	7M	10B
1396/12/09	1,378	1,375	1,378	1,378	4.95	356	9M	12B
1396/12/08	1,245	1,245	1,375	1,313	0.23	1,019	19M	25B
1396/12/07	1,296	1,296	1,296	1,310	(3.96)	32	1M	1B
1396/12/06	1,297	1,297	1,297	1,364	(0.07)	5	16K	21M
1396/12/05	1,300	1,300	1,300	1,365	(0.22)	11	51K	66M
1396/12/02	1,400	1,330	1,460	1,368	27.14	286	7M	10B
1395/12/04	1,857	1,857	1,857	1,857	4.97	334	5M	10B
1395/12/03	1,786	1,786	1,786	1,769	4.00	32	264K	471M
1395/12/02	1,676	1,620	1,749	1,701	2.10	975	9M	15B
1395/12/01	1,625	1,611	1,678	1,666	4.19	933	13M	21B
1395/11/30	1,599	1,599	1,599	1,599	4.99	50	489K	782M
1395/11/27	1,563	1,563	1,563	1,523	2.28	37	172K	269M
1395/11/26	1,520	1,520	1,520	1,489	2.83	38	211K	321M
1395/11/25	1,493	1,493	1,493	1,448	1.83	21	138K	206M
1395/11/24	1,456	1,456	1,456	1,422	2.52	27	192K	279M
1395/11/23	1,403	1,403	1,403	1,387	3.74	31	285K	400M
1395/11/20	1,280	1,271	1,357	1,337	3.40	148	1M	2B
1395/11/19	1,300	1,285	1,314	1,293	1.09	57	303K	393M
1395/11/18	1,270	1,270	1,299	1,279	(0.16)	67	313K	400M
1395/11/17	1,286	1,271	1,318	1,281	(1.16)	124	547K	700M
1395/11/16	1,307	1,286	1,308	1,296	(2.26)	59	368K	477M
1395/11/13	1,307	1,307	1,350	1,326	(2.5)	84	638K	845M
1395/11/12	1,300	1,300	1,366	1,360	4.53	236	2M	3B
1395/11/11	1,310	1,285	1,330	1,301	1.32	150	801K	1B
1395/11/10	1,294	1,270	1,310	1,284	(1.61)	138	785K	1B
1395/11/09	1,321	1,296	1,339	1,305	(3.26)	133	748K	977M
1395/11/06	1,340	1,310	1,399	1,349	(1.1)	109	680K	918M
1395/11/05	1,331	1,330	1,384	1,364	0.29	67	273K	372M
1395/11/04	1,359	1,331	1,362	1,360	4.78	109	529K	719M
1395/11/03	1,293	1,262	1,349	1,298	(0.99)	149	628K	815M
1395/11/02	1,322	1,295	1,359	1,311	(2.38)	176	666K	874M
1395/10/29	1,350	1,325	1,375	1,343	(2.61)	235	1M	1B
1395/10/28	1,411	1,370	1,411	1,379	(4.37)	243	1M	2B
1395/10/27	1,420	1,420	1,460	1,442	2.41	64	191K	275M
1395/10/20	1,520	1,438	1,520	1,458	(3.64)	200	1M	2B
1395/10/19	1,523	1,491	1,530	1,513	(0.66)	356	2M	2B
1395/10/18	1,520	1,473	1,543	1,523	0.99	427	3M	4B
1395/10/15	1,500	1,491	1,520	1,508	2.52	348	2M	3B
1395/10/14	1,483	1,440	1,500	1,471	1.45	185	1M	2B
1395/10/13	1,470	1,411	1,481	1,450	(2.36)	246	1M	2B
1395/10/12	1,520	1,460	1,540	1,485	(3.32)	372	2M	3B
1395/10/11	1,529	1,518	1,558	1,536	1.65	309	1M	2B
1395/10/08	1,450	1,435	1,528	1,511	3.56	499	3M	4B
1395/10/07	1,450	1,450	1,480	1,459	0.97	210	1M	2B
1395/10/06	1,416	1,390	1,461	1,445	2.48	288	1M	2B
1395/10/05	1,446	1,398	1,446	1,410	(0.98)	128	621K	876M
1395/10/04	1,428	1,405	1,451	1,424	(0.07)	176	986K	1B
1395/10/01	1,415	1,375	1,445	1,425	1.06	102	451K	643M
1395/09/30	1,398	1,392	1,450	1,410	(1.95)	135	692K	976M
1395/09/29	1,432	1,392	1,469	1,438	0.21	259	1M	2B
1395/09/28	1,416	1,385	1,457	1,435	3.39	466	3M	4B
1395/09/24	1,385	1,362	1,391	1,388	4.75	124	784K	1B
1395/09/23	1,333	1,289	1,370	1,325	(2.29)	225	2M	2B
1395/09/22	1,371	1,333	1,413	1,356	(2.02)	175	1M	1B
1395/09/21	1,415	1,363	1,415	1,384	0.87	134	838K	1B
1395/09/20	1,402	1,359	1,411	1,372	(4.06)	367	2M	3B
1395/09/17	1,421	1,402	1,479	1,430	(0.83)	153	824K	1B
1395/09/16	1,451	1,401	1,476	1,442	0.0	252	3M	4B
1395/09/15	1,381	1,381	1,447	1,442	4.57	259	3M	4B
1395/09/14	1,350	1,350	1,400	1,379	0.29	131	1M	1B
1395/09/13	1,458	1,365	1,458	1,375	(4.25)	351	3M	4B
1395/09/09	1,433	1,424	1,458	1,436	(0.28)	117	548K	786M
1395/09/07	1,452	1,426	1,455	1,440	(1.23)	190	1M	1B
1395/09/06	1,451	1,447	1,500	1,458	(0.48)	120	743K	1B
1395/09/03	1,450	1,450	1,495	1,465	0.0	156	988K	1B
1395/09/02	1,515	1,450	1,515	1,465	(0.88)	110	678K	993M
1395/09/01	1,500	1,469	1,517	1,478	0.20	98	618K	913M
1395/08/29	1,463	1,440	1,520	1,475	0.07	127	621K	916M
1395/08/26	1,539	1,456	1,539	1,474	(1.86)	149	1M	1B
1395/08/25	1,565	1,492	1,565	1,502	(3.1)	184	1M	2B
1395/08/24	1,550	1,514	1,579	1,550	0.06	322	2M	4B
1395/08/23	1,549	1,549	1,549	1,549	4.95	237	2M	3B
1395/08/22	1,446	1,431	1,523	1,476	1.17	264	2M	3B
1395/08/19	1,469	1,441	1,485	1,459	(2.99)	171	973K	1B
1395/08/18	1,543	1,482	1,543	1,504	(0.07)	125	834K	1B
1395/08/17	1,506	1,495	1,550	1,505	(0.53)	160	990K	1B
1395/08/16	1,569	1,500	1,569	1,513	(0.98)	107	534K	808M
1395/08/15	1,491	1,484	1,575	1,528	1.46	416	3M	4B
1395/08/12	1,521	1,490	1,548	1,506	(2.52)	216	1M	2B
1395/08/11	1,583	1,510	1,610	1,545	(2.03)	207	2M	3B
1395/08/10	1,557	1,528	1,583	1,577	4.58	635	5M	8B
1395/08/09	1,550	1,499	1,550	1,508	(2.77)	364	3M	4B
1395/08/08	1,551	1,530	1,590	1,551	(1.84)	232	2M	2B
1395/08/05	1,590	1,546	1,610	1,580	2.33	238	2M	2B
1395/08/04	1,565	1,530	1,609	1,544	(2.03)	303	2M	3B
1395/08/03	1,630	1,542	1,631	1,576	(2.54)	238	2M	3B
1395/08/02	1,572	1,563	1,628	1,617	4.26	397	3M	5B
1395/08/01	1,551	1,540	1,594	1,551	0.52	210	2M	3B
1395/07/28	1,571	1,531	1,577	1,543	(4.22)	320	3M	5B
1395/07/27	1,610	1,557	1,636	1,611	2.81	184	2M	3B
1395/07/26	1,565	1,540	1,616	1,567	(2.43)	208	2M	2B
1395/07/25	1,630	1,598	1,676	1,606	(4.52)	211	2M	4B
1395/07/24	1,629	1,629	1,720	1,682	2.06	264	2M	3B
1395/07/19	1,600	1,568	1,654	1,648	4.57	581	7M	11B
1395/07/18	1,654	1,565	1,654	1,576	(4.31)	262	2M	4B
1395/07/17	1,580	1,580	1,667	1,647	3.72	497	4M	7B
1395/07/14	1,555	1,555	1,630	1,588	0.63	231	1M	2B
1395/07/13	1,589	1,543	1,650	1,578	(2.83)	549	5M	9B
1395/07/12	1,674	1,550	1,697	1,624	(0.18)	632	5M	8B
1395/07/11	1,579	1,579	1,628	1,627	4.90	467	7M	11B
1395/07/10	1,610	1,530	1,641	1,551	(3.66)	396	3M	5B
1395/07/07	1,538	1,538	1,614	1,610	4.68	1,050	17M	27B
1395/07/06	1,561	1,495	1,561	1,538	3.43	775	10M	16B
1395/07/05	1,451	1,440	1,496	1,487	4.35	664	12M	18B
1395/07/04	1,424	1,385	1,428	1,425	4.78	902	15M	22B
1395/07/03	1,280	1,280	1,361	1,360	4.86	420	8M	11B
1395/06/31	1,281	1,272	1,359	1,297	(0.54)	119	795K	1B
1395/06/29	1,270	1,270	1,321	1,304	2.52	93	592K	771M
1395/06/28	1,272	1,270	1,306	1,272	0.0	25	66K	84M
1395/06/27	1,256	1,252	1,320	1,272	(1.17)	72	481K	611M
1395/06/24	1,292	1,270	1,349	1,287	(3.23)	88	521K	670M
1395/06/23	1,300	1,290	1,335	1,330	4.56	171	1M	2B
1395/06/21	1,300	1,270	1,301	1,272	(4.79)	202	2M	2B
1395/06/20	1,287	1,285	1,346	1,336	4.21	478	5M	7B
1395/06/17	1,266	1,265	1,285	1,282	4.74	104	1M	1B
1395/06/16	1,162	1,160	1,248	1,224	2.94	125	1M	1B
1395/06/15	1,188	1,186	1,199	1,189	0.0	54	157K	187M
1395/06/14	1,234	1,184	1,235	1,189	(4.57)	307	3M	4B
1395/06/13	1,288	1,241	1,288	1,246	0.40	42	271K	338M
1395/06/10	1,230	1,230	1,279	1,241	(0.8)	68	479K	595M
1395/06/09	1,250	1,240	1,261	1,251	(0.79)	91	547K	684M
1395/06/08	1,261	1,250	1,296	1,261	(1.25)	60	370K	466M
1395/06/07	1,284	1,270	1,329	1,277	(3.77)	84	608K	776M
1395/06/06	1,301	1,290	1,349	1,327	(1.19)	31	158K	206M
1395/06/03	1,335	1,311	1,354	1,343	(2.18)	46	226K	299M
1395/06/02	1,360	1,331	1,360	1,373	(0.36)	34	59K	80M
1395/06/01	1,349	1,349	1,387	1,378	4.31	183	1M	2B
1395/05/31	1,287	1,270	1,363	1,321	1.62	221	1M	2B
1395/05/30	1,300	1,285	1,330	1,300	(0.15)	50	286K	371M
1395/05/27	1,322	1,300	1,339	1,302	0.23	119	894K	1B
1395/05/26	1,306	1,290	1,362	1,299	(3.85)	110	782K	1B
1395/05/25	1,371	1,342	1,400	1,351	(4.32)	114	725K	979M
1395/05/24	1,370	1,304	1,438	1,412	3.07	373	3M	4B
1395/05/23	1,374	1,353	1,398	1,370	1.56	275	2M	2B
1395/05/20	1,284	1,270	1,378	1,349	2.74	335	3M	4B
1395/05/19	1,310	1,286	1,359	1,313	(2.96)	107	597K	784M
1395/05/18	1,350	1,302	1,384	1,353	(0.73)	250	1M	2B
1395/05/17	1,327	1,327	1,368	1,363	4.60	306	2M	3B
1395/05/16	1,270	1,268	1,317	1,303	3.82	279	2M	2B
1395/05/13	1,231	1,248	1,260	1,255	1.46	81	492K	618M
1395/05/12	1,240	1,230	1,240	1,237	(0.48)	67	359K	444M
1395/05/11	1,255	1,232	1,256	1,243	(0.64)	63	367K	456M
1395/05/10	1,250	1,242	1,265	1,251	(0.16)	58	253K	317M
1395/05/06	1,251	1,246	1,265	1,253	(0.08)	109	707K	886M
1395/05/05	1,244	1,244	1,252	1,254	(0.08)	13	63K	79M
1395/05/04	1,281	1,250	1,289	1,255	(0.79)	76	400K	502M
1395/05/03	1,259	1,259	1,280	1,265	(0.32)	45	223K	282M
1395/05/02	1,307	1,260	1,307	1,269	(0.39)	55	309K	392M
1395/04/30	1,270	1,260	1,298	1,274	(1.85)	65	323K	410M
1395/04/29	1,295	1,255	1,315	1,298	0.23	64	211K	274M
1395/04/28	1,285	1,270	1,312	1,295	3.27	74	417K	540M
1395/04/27	1,252	1,240	1,285	1,254	0.16	35	98K	123M
1395/04/26	1,240	1,240	1,298	1,252	(2.42)	65	419K	525M
1395/04/23	1,300	1,255	1,330	1,283	(2.8)	107	628K	806M
1395/04/22	1,383	1,275	1,383	1,320	(1.49)	111	565K	745M
1395/04/21	1,310	1,300	1,346	1,340	4.52	199	1M	1B
1395/04/20	1,254	1,254	1,300	1,282	2.23	147	778K	997M
1395/04/19	1,217	1,217	1,275	1,254	0.80	63	286K	360M
1395/04/15	1,221	1,221	1,254	1,244	(0.08)	18	84K	104M
1395/04/14	1,235	1,235	1,240	1,245	0.0	5	15K	19M
1395/04/13	1,231	1,231	1,270	1,245	(0.48)	41	274K	341M
1395/04/12	1,260	1,224	1,260	1,251	(0.64)	28	159K	197M
1395/04/09	1,270	1,240	1,289	1,259	(0.32)	83	374K	471M
1395/04/08	1,310	1,250	1,310	1,263	(0.71)	89	367K	463M
1395/04/06	1,299	1,248	1,299	1,272	1.11	92	734K	934M
1395/04/05	1,240	1,240	1,309	1,258	0.56	70	248K	313M
1395/04/02	1,270	1,251	1,290	1,251	1.30	33	151K	193M
1395/04/01	1,210	1,210	1,270	1,235	2.07	62	226K	283M
1395/03/31	1,200	1,180	1,263	1,210	(2.58)	83	428K	518M
1395/03/30	1,273	1,235	1,299	1,242	(4.46)	119	833K	1B
1395/03/29	1,327	1,290	1,327	1,300	0.70	44	178K	234M
1395/03/26	1,300	1,270	1,330	1,291	(1.07)	74	452K	583M
1395/03/25	1,277	1,265	1,335	1,305	(1.06)	53	248K	322M
1395/03/24	1,330	1,279	1,330	1,319	1.77	74	384K	507M
1395/03/23	1,290	1,270	1,319	1,296	(1.22)	47	237K	304M
1395/03/22	1,300	1,267	1,333	1,312	2.50	162	964K	1B
1395/03/19	1,299	1,252	1,299	1,280	0.08	107	612K	783M
1395/03/18	1,270	1,264	1,300	1,279	0.24	117	1M	1B
1395/03/17	1,300	1,261	1,302	1,276	(2.82)	158	1M	1B
1395/03/16	1,381	1,299	1,381	1,313	(1.5)	101	585K	768M
1395/03/12	1,370	1,311	1,370	1,333	(1.91)	81	307K	408M
1395/03/11	1,390	1,343	1,441	1,359	(3.82)	84	379K	515M
1395/03/10	1,421	1,405	1,440	1,413	(4.27)	107	489K	691M
1395/03/09	1,540	1,424	1,550	1,476	(0.47)	282	2M	2B
1395/03/08	1,446	1,428	1,495	1,483	4.14	504	4M	6B
1395/03/05	1,429	1,361	1,453	1,424	0.07	227	1M	2B
1395/03/04	1,430	1,366	1,430	1,423	4.48	389	3M	5B
1395/03/03	1,362	1,362	1,362	1,362	4.93	42	390K	531M
1395/03/01	1,350	1,350	1,350	1,298	0.93	15	70K	95M
1395/02/29	1,221	1,221	1,302	1,286	3.71	89	931K	1B
1395/02/28	1,271	1,205	1,271	1,240	(2.13)	78	492K	611M
1395/02/27	1,240	1,213	1,300	1,267	1.20	62	235K	300M
1395/02/26	1,230	1,205	1,269	1,252	(0.24)	58	157K	196M
1395/02/25	1,245	1,232	1,265	1,255	0.0	22	150K	189M
1395/02/22	1,250	1,210	1,267	1,255	(1.26)	50	198K	246M
1395/02/21	1,251	1,250	1,262	1,271	(0.78)	29	135K	169M
1395/02/20	1,339	1,259	1,350	1,281	(3.32)	83	411K	526M
1395/02/19	1,300	1,300	1,315	1,325	(0.6)	37	100K	130M
1395/02/18	1,332	1,310	1,359	1,333	0.15	98	380K	506M
1395/02/15	1,330	1,325	1,335	1,331	0.08	34	215K	287M
1395/02/14	1,320	1,320	1,348	1,330	0.99	41	207K	277M
1395/02/13	1,315	1,315	1,330	1,317	(1.27)	79	433K	570M
1395/02/12	1,340	1,314	1,380	1,334	(1.04)	55	352K	469M
1395/02/11	1,367	1,336	1,367	1,348	(1.96)	46	346K	466M
1395/02/08	1,425	1,355	1,430	1,375	(1.36)	54	327K	449M
1395/02/07	1,383	1,370	1,425	1,394	2.35	139	999K	1B
1395/02/06	1,320	1,320	1,379	1,362	3.65	110	559K	761M
1395/02/05	1,340	1,300	1,340	1,314	0.77	63	236K	312M
1395/02/04	1,350	1,300	1,350	1,304	0.15	34	222K	289M
1395/02/01	1,365	1,281	1,365	1,302	(0.76)	50	369K	480M
1395/01/31	1,310	1,282	1,345	1,312	(2.45)	55	289K	377M
1395/01/30	1,330	1,315	1,379	1,345	2.20	85	439K	590M
1395/01/29	1,270	1,269	1,345	1,316	(1.42)	98	566K	744M
1395/01/28	1,350	1,281	1,400	1,335	(0.96)	212	2M	3B
1395/01/25	1,438	1,329	1,438	1,348	(3.58)	96	684K	923M
1395/01/24	1,396	1,341	1,401	1,398	4.72	324	3M	4B
1395/01/23	1,275	1,270	1,361	1,335	2.93	110	898K	1B
1395/01/22	1,330	1,274	1,330	1,297	(0.46)	44	174K	224M
1395/01/21	1,330	1,290	1,330	1,303	0.0	59	397K	517M
1395/01/18	1,360	1,297	1,360	1,303	(3.84)	88	695K	906M
1395/01/17	1,350	1,320	1,380	1,355	0.52	82	601K	814M
1395/01/16	1,291	1,291	1,368	1,348	(0.07)	26	174K	235M
1395/01/15	1,313	1,312	1,370	1,349	(0.44)	22	119K	159M
1395/01/14	1,340	1,300	1,399	1,355	1.19	66	302K	411M
1395/01/11	1,331	1,284	1,350	1,339	(0.74)	48	137K	181M
1395/01/10	1,415	1,331	1,415	1,349	(3.71)	83	572K	771M
1395/01/09	1,400	1,355	1,425	1,401	1.97	123	824K	1B
1395/01/08	1,378	1,332	1,378	1,374	4.65	134	1M	2B
1395/01/07	1,300	1,270	1,314	1,313	4.87	54	602K	790M
1394/12/26	1,330	1,247	1,330	1,252	(4.57)	195	2M	2B
1394/12/25	1,385	1,280	1,385	1,312	(2.45)	124	1M	2B
1394/12/24	1,389	1,326	1,420	1,345	(1.32)	122	941K	1B
1394/12/22	1,393	1,310	1,423	1,363	(0.94)	181	1M	2B
1394/12/19	1,420	1,349	1,420	1,376	(1.99)	74	576K	792M
1394/12/18	1,415	1,396	1,468	1,404	(4.42)	189	2M	3B
1394/12/17	1,469	1,469	1,469	1,469	(4.98)	36	623K	915M
1394/12/16	1,546	1,545	1,547	1,546	(4.92)	28	332K	513M
1394/12/15	1,650	1,601	1,749	1,626	(3.5)	151	2M	3B
1394/12/12	1,750	1,683	1,800	1,685	(4.86)	178	3M	5B
1394/12/11	1,815	1,710	1,815	1,771	1.32	81	711K	1B
1394/12/10	1,672	1,670	1,752	1,748	4.73	181	3M	5B
1394/12/09	1,746	1,615	1,780	1,669	(1.77)	361	4M	7B
1394/12/08	1,700	1,652	1,760	1,699	0.06	56	285K	484M
1394/12/05	1,650	1,640	1,768	1,698	(1.39)	281	3M	5B
1394/12/04	1,749	1,633	1,759	1,722	2.74	452	6M	10B
1394/12/03	1,684	1,561	1,684	1,676	4.49	455	8M	14B
1394/12/02	1,604	1,604	1,604	1,604	4.97	123	2M	3B
1394/12/01	1,528	1,528	1,528	1,528	4.95	646	14M	22B
1394/11/28	1,456	1,456	1,456	1,456	4.97	190	4M	6B
1394/11/27	1,387	1,387	1,387	1,387	5.00	105	2M	3B
1394/11/26	1,203	1,203	1,329	1,321	4.34	112	1M	2B
1394/11/25	1,240	1,226	1,252	1,266	(1.86)	34	147K	180M
1394/11/24	1,266	1,252	1,270	1,290	(2.05)	52	160K	201M
1394/11/21	1,321	1,267	1,372	1,317	(0.3)	24	107K	140M
1394/11/20	1,323	1,290	1,327	1,321	4.51	112	657K	868M
1394/11/19	1,230	1,230	1,266	1,264	4.81	59	635K	803M
1394/11/18	1,200	1,176	1,226	1,206	3.25	69	349K	424M
1394/11/17	1,130	1,130	1,199	1,168	0.95	62	338K	396M
1394/11/14	1,126	1,126	1,172	1,157	0.09	32	93K	107M
1394/11/13	1,161	1,113	1,200	1,156	0.0	31	121K	140M
1394/11/12	1,105	1,105	1,180	1,156	0.43	67	173K	201M
1394/11/11	1,190	1,113	1,190	1,151	(1.71)	44	183K	206M
1394/11/10	1,150	1,150	1,196	1,171	(0.17)	28	74K	86M
1394/11/07	1,225	1,152	1,225	1,173	0.09	57	198K	233M
1394/11/06	1,160	1,150	1,183	1,172	3.99	88	558K	654M
1394/11/05	1,170	1,140	1,170	1,127	0.63	26	98K	113M
1394/11/04	1,101	1,101	1,159	1,120	(0.09)	29	144K	161M
1394/11/03	1,130	1,120	1,146	1,121	2.66	58	261K	298M
1394/10/30	1,050	1,050	1,113	1,092	3.02	53	342K	378M
1394/10/29	1,055	1,040	1,080	1,060	(0.09)	29	82K	86M
1394/10/28	1,030	1,030	1,064	1,061	(0.38)	19	75K	78M
1394/10/27	1,095	1,060	1,095	1,065	1.14	46	275K	295M
1394/10/26	1,083	1,050	1,083	1,053	2.03	44	210K	227M
1394/10/23	1,010	1,010	1,030	1,032	(0.29)	26	69K	70M
1394/10/22	1,080	1,022	1,080	1,035	(0.1)	15	31K	32M
1394/10/21	1,038	1,011	1,046	1,036	0.0	9	28K	29M
1394/10/20	1,025	1,025	1,025	1,036	(0.1)	4	38K	39M
1394/10/19	1,000	1,000	1,038	1,037	(0.1)	18	22K	23M
1394/10/16	1,037	1,027	1,037	1,038	0.0	11	43K	45M
1394/10/15	1,016	1,010	1,066	1,038	0.10	11	30K	32M
1394/10/14	1,000	1,000	1,030	1,037	0.0	7	11K	11M
1394/10/13	995	995	1,025	1,037	(0.1)	5	10K	10M
1394/10/12	1,001	996	1,019	1,038	(0.95)	22	109K	110M
1394/10/09	1,012	1,007	1,013	1,048	(0.85)	19	89K	90M
1394/10/07	1,030	1,010	1,030	1,057	(0.09)	5	8K	8M
1394/10/06	1,007	1,007	1,030	1,058	(0.09)	8	16K	17M
1394/10/05	1,011	1,009	1,011	1,059	(0.28)	10	28K	28M
1394/10/02	1,023	1,023	1,024	1,062	(1.3)	28	121K	123M
1394/09/25	1,080	1,019	1,119	1,076	0.37	154	441K	475M
1394/09/24	1,038	1,003	1,093	1,072	2.98	42	361K	390M
1394/09/23	1,120	1,039	1,120	1,041	(4.76)	62	628K	654M
1394/09/22	1,130	1,098	1,135	1,093	0.18	20	38K	42M
1394/09/18	1,119	1,100	1,119	1,091	0.09	5	13K	15M
1394/09/17	1,108	1,083	1,134	1,090	0.65	37	89K	99M
1394/09/16	1,100	1,070	1,116	1,083	0.28	28	82K	90M
1394/09/15	1,100	1,070	1,119	1,080	0.56	23	120K	132M
1394/09/14	1,080	1,080	1,080	1,074	0.0	5	17K	18M
1394/09/10	1,047	1,047	1,104	1,074	2.09	50	311K	338M
1394/09/09	1,010	1,010	1,011	1,052	(0.09)	5	10K	10M
1394/09/08	1,016	1,009	1,016	1,053	(0.85)	19	81K	82M
1394/09/07	1,030	1,018	1,031	1,062	(0.09)	7	19K	20M
1394/09/04	1,035	1,030	1,035	1,063	(0.19)	6	25K	26M
1394/09/03	1,035	1,035	1,036	1,065	0.0	4	7K	7M
1394/09/02	1,030	1,029	1,030	1,065	(0.19)	7	22K	23M
1394/09/01	1,026	1,026	1,050	1,067	(0.09)	8	10K	11M
1394/08/30	1,040	1,040	1,050	1,068	(0.09)	8	21K	22M
1394/08/27	1,042	1,041	1,042	1,069	0.0	4	7K	7M
1394/08/26	1,040	1,040	1,046	1,069	(0.37)	15	56K	58M
1394/08/25	1,100	1,037	1,100	1,073	(1.65)	34	234K	248M
1394/08/24	1,053	1,045	1,100	1,091	(0.73)	38	186K	201M
1394/08/23	1,069	1,064	1,069	1,099	0.0	3	2K	2M
1394/08/20	1,051	1,051	1,066	1,099	0.0	3	5K	5M
1394/08/19	1,059	1,052	1,059	1,099	(0.27)	16	28K	30M
1394/08/18	1,052	1,052	1,053	1,102	(0.27)	10	25K	26M
1394/08/17	1,060	1,059	1,089	1,105	(0.27)	11	29K	31M
1394/08/16	1,080	1,065	1,080	1,108	(0.09)	8	6K	7M
1394/08/13	1,065	1,065	1,080	1,109	(1.07)	23	93K	99M
1394/08/12	1,074	1,074	1,084	1,121	(0.8)	26	73K	79M
1394/08/11	1,077	1,077	1,085	1,130	(0.18)	6	15K	17M
1394/08/10	1,077	1,077	1,080	1,132	(0.09)	6	11K	12M
1394/08/09	1,171	1,168	1,171	1,133	0.0	3	1K	1M
1394/08/06	1,085	1,083	1,100	1,133	(0.61)	13	53K	57M
1394/08/05	1,085	1,084	1,085	1,140	(0.09)	5	4K	5M
1394/08/04	1,088	1,088	1,089	1,141	(0.35)	7	33K	36M
1394/08/03	1,100	1,090	1,100	1,145	(0.17)	13	14K	15M
1394/07/29	1,149	1,149	1,150	1,147	0.0	6	26K	30M
1394/07/28	1,150	1,102	1,150	1,147	0.0	3	7K	8M
1394/07/27	1,140	1,120	1,140	1,147	0.0	4	10K	11M
1394/07/26	1,111	1,110	1,123	1,147	(0.17)	14	28K	32M
1394/07/25	1,200	1,189	1,200	1,149	0.35	12	35K	42M
1394/07/22	1,095	1,095	1,140	1,145	(0.61)	11	58K	64M
1394/07/21	1,110	1,101	1,110	1,152	(0.52)	19	45K	50M
1394/07/20	1,103	1,102	1,110	1,158	(0.17)	16	19K	21M
1394/07/19	1,106	1,105	1,106	1,160	(0.26)	23	26K	28M
1394/07/18	1,106	1,106	1,106	1,163	(0.09)	4	5K	6M
1394/07/15	1,108	1,108	1,108	1,164	(0.17)	8	16K	17M
1394/07/14	1,111	1,111	1,112	1,166	(0.26)	14	20K	22M
1394/07/13	1,169	1,169	1,170	1,169	(4.96)	58	741K	866M
1394/07/08	1,169	1,169	1,169	1,230	0.0	1	2K	2M
1394/07/06	1,169	1,169	1,169	1,230	0.0	1	850	994K
1394/06/28	1,169	1,169	1,169	1,230	0.0	4	2K	3M
1394/06/25	1,169	1,169	1,169	1,230	0.0	2	858	1M
1394/06/24	1,169	1,169	1,169	1,230	0.0	2	2K	2M
1394/06/23	1,169	1,169	1,170	1,230	0.0	3	3K	4M
1394/06/21	1,173	1,171	1,173	1,230	(0.16)	3	12K	14M
1394/06/18	1,173	1,173	1,173	1,232	(0.16)	9	16K	19M
1394/06/17	1,180	1,174	1,180	1,234	(0.08)	7	9K	11M
1394/06/16	1,176	1,176	1,180	1,235	(0.16)	8	12K	14M
1394/06/15	1,177	1,177	1,178	1,237	(0.08)	6	7K	8M
1394/06/14	1,180	1,180	1,200	1,238	(0.32)	7	28K	34M
1394/06/10	1,180	1,180	1,180	1,242	0.0	1	1K	2M
1394/06/09	1,181	1,181	1,219	1,242	(0.08)	4	5K	6M
1394/06/08	1,187	1,187	1,187	1,243	(0.48)	14	38K	45M
1394/06/07	1,190	1,189	1,190	1,249	(0.16)	8	11K	13M
1394/06/04	1,240	1,204	1,240	1,251	(1.26)	15	103K	124M
1394/06/03	1,255	1,210	1,255	1,267	(0.47)	13	37K	45M
1394/06/02	1,255	1,253	1,255	1,273	0.0	6	5K	6M
1394/06/01	1,285	1,285	1,317	1,273	1.43	30	118K	156M
1394/05/31	1,238	1,238	1,268	1,255	3.89	23	326K	414M
1394/05/28	1,220	1,212	1,251	1,208	1.34	26	150K	186M
1394/05/27	1,220	1,200	1,230	1,192	0.68	16	97K	119M
1394/05/26	1,193	1,193	1,227	1,184	0.51	32	71K	86M
1394/05/25	1,192	1,191	1,200	1,178	0.43	30	111K	133M
1394/05/24	1,183	1,183	1,187	1,173	0.17	9	70K	83M
1394/05/21	1,177	1,177	1,177	1,171	0.09	4	39K	46M
1394/05/19	1,177	1,177	1,180	1,170	0.0	6	19K	22M
1394/05/18	1,176	1,176	1,176	1,170	0.09	9	83K	98M
1394/05/17	1,175	1,175	1,175	1,169	0.09	15	69K	81M
1394/05/14	1,171	1,170	1,171	1,168	0.09	13	139K	163M
1394/05/13	1,167	1,167	1,170	1,167	0.0	19	75K	88M
1394/05/12	1,167	1,130	1,167	1,167	0.0	17	124K	145M
1394/05/11	1,167	1,167	1,167	1,167	0.0	8	24K	28M
1394/05/10	1,167	1,167	1,200	1,167	0.0	14	39K	46M
1394/05/07	1,168	1,167	1,180	1,167	0.0	13	45K	52M
1394/05/06	1,168	1,160	1,168	1,167	0.0	28	197K	229M
1394/05/05	1,170	1,168	1,203	1,167	0.0	5	12K	14M
1394/05/04	1,168	1,167	1,180	1,167	0.09	28	94K	110M
1394/05/03	1,168	1,168	1,168	1,166	0.0	25	66K	77M
1394/04/31	1,173	1,168	1,173	1,166	0.0	8	21K	25M
1394/04/30	1,220	1,155	1,220	1,166	0.09	33	176K	206M
1394/04/29	1,168	1,168	1,169	1,165	0.0	7	35K	41M
1394/04/24	1,167	1,165	1,167	1,165	0.0	19	88K	103M
1394/04/23	1,221	1,160	1,221	1,165	0.17	48	283K	330M
1394/04/22	1,200	1,170	1,205	1,163	1.31	21	132K	158M
1394/04/21	1,150	1,150	1,180	1,148	2.14	31	201K	237M
1394/04/20	1,149	1,149	1,150	1,124	0.18	6	33K	38M
1394/04/16	1,150	1,149	1,165	1,122	0.63	25	86K	100M
1394/04/15	1,165	1,151	1,165	1,115	0.45	14	43K	50M
1394/04/14	1,104	1,093	1,149	1,110	1.37	36	210K	237M
1394/04/13	1,100	1,098	1,103	1,095	0.18	17	96K	105M
1394/04/10	1,099	1,098	1,129	1,093	0.18	13	94K	103M
1394/04/09	1,095	1,095	1,130	1,091	0.09	10	32K	35M
1394/04/08	1,100	1,090	1,101	1,090	0.09	13	38K	42M
1394/04/07	1,136	1,095	1,096	1,089	0.0	2	2K	2M
1394/04/06	1,126	1,100	1,138	1,089	0.28	17	28K	32M
1394/04/03	1,139	1,088	1,139	1,086	0.09	26	85K	93M
1394/04/02	1,129	1,090	1,132	1,085	0.46	20	53K	60M
1394/04/01	1,121	1,083	1,129	1,080	0.0	13	13K	14M
1394/03/31	1,091	1,077	1,118	1,080	0.28	33	137K	149M
1394/03/30	1,069	1,060	1,094	1,077	0.19	89	206K	223M
1394/03/27	1,050	1,044	1,092	1,075	(0.92)	39	164K	173M
1394/03/26	1,094	1,036	1,094	1,085	(0.46)	19	45K	47M
1394/03/25	1,050	1,046	1,050	1,090	(1.0)	19	90K	94M
1394/03/24	1,056	1,055	1,060	1,101	(0.54)	9	53K	56M
1394/03/23	1,066	1,066	1,112	1,107	(1.34)	34	124K	133M
1394/03/20	1,067	1,067	1,067	1,122	(0.09)	9	9K	10M
1394/03/19	1,067	1,067	1,067	1,123	0.0	1	1K	1M
1394/03/18	1,072	1,072	1,073	1,123	(0.44)	11	39K	42M
1394/03/17	1,074	1,074	1,074	1,128	(0.18)	7	14K	15M
1394/03/16	1,085	1,080	1,085	1,130	(0.09)	5	11K	12M
1394/03/12	1,129	1,082	1,129	1,131	(0.53)	24	57K	63M
1394/03/11	1,100	1,089	1,111	1,137	(0.7)	17	61K	67M
1394/03/10	1,190	1,101	1,190	1,145	0.26	13	43K	50M
1394/03/09	1,135	1,135	1,174	1,142	(4.36)	98	755K	862M
1394/03/06	1,194	1,194	1,194	1,194	(4.94)	37	438K	523M
1394/03/05	1,256	1,256	1,256	1,256	(4.99)	17	382K	480M
1394/03/02	1,256	1,256	1,256	1,322	0.0	1	800	1M
1394/02/29	1,271	1,271	1,271	1,322	(0.08)	4	4K	6M
1394/02/28	1,271	1,271	1,271	1,323	0.0	2	2K	2M
1394/02/27	1,271	1,271	1,271	1,323	0.0	2	789	1M
1394/02/23	1,271	1,271	1,271	1,323	0.0	1	850	1M
1394/02/22	1,272	1,272	1,272	1,323	(0.08)	8	5K	6M
1394/02/20	1,272	1,272	1,272	1,324	(0.08)	3	9K	11M
1394/02/16	1,272	1,272	1,272	1,325	0.0	4	3K	4M
1394/02/15	1,325	1,325	1,330	1,325	(3.99)	62	712K	944M
1394/02/14	1,325	1,325	1,325	1,380	0.0	1	826	1M
1394/02/13	1,325	1,325	1,325	1,380	0.0	1	2K	3M
1394/02/09	1,325	1,325	1,325	1,380	0.0	1	800	1M
1394/02/08	1,325	1,325	1,325	1,380	0.0	1	2K	3M
1394/02/07	1,326	1,326	1,326	1,380	(0.07)	2	5K	7M
1394/02/05	1,327	1,327	1,327	1,381	(0.07)	2	5K	6M
1394/02/02	1,328	1,328	1,328	1,382	(0.07)	4	8K	11M
1394/01/30	1,328	1,328	1,328	1,383	0.0	1	1K	1M
1394/01/29	1,331	1,331	1,331	1,383	(0.22)	3	17K	23M
1394/01/24	1,331	1,331	1,331	1,386	0.0	2	3K	4M
1394/01/23	1,331	1,331	1,331	1,386	0.0	1	3K	4M
1394/01/22	1,334	1,334	1,334	1,386	(0.22)	8	18K	23M
1394/01/19	1,339	1,339	1,339	1,389	(0.36)	8	31K	41M
1394/01/18	1,340	1,340	1,340	1,394	(0.07)	1	4K	5M
1394/01/17	1,420	1,350	1,420	1,395	(0.78)	20	82K	111M
1394/01/16	1,438	1,351	1,438	1,406	1.66	133	707K	994M
1394/01/15	1,383	1,383	1,383	1,383	3.98	51	742K	1B
1394/01/11	1,279	1,279	1,279	1,330	(0.15)	8	14K	18M
1394/01/10	1,320	1,284	1,320	1,332	(0.37)	13	39K	50M
1394/01/09	1,355	1,291	1,380	1,337	0.75	44	236K	317M
1394/01/08	1,375	1,294	1,375	1,327	0.08	10	41K	54M
1394/01/05	1,273	1,273	1,340	1,326	0.0	3	2K	2M
1393/12/27	1,340	1,282	1,340	1,326	(0.67)	31	99K	128M
1393/12/26	1,282	1,282	1,340	1,335	0.0	5	5K	6M
1393/12/25	1,341	1,341	1,341	1,335	0.0	4	6K	8M
1393/12/24	1,335	1,275	1,341	1,335	3.17	77	721K	962M
1393/12/23	1,245	1,245	1,320	1,294	0.0	37	134K	173M
1393/12/20	1,280	1,229	1,300	1,294	3.03	94	653K	846M
1393/12/19	1,254	1,212	1,298	1,256	0.24	24	95K	120M
1393/12/18	1,225	1,201	1,254	1,253	3.90	82	587K	735M
1393/12/17	1,200	1,150	1,220	1,206	2.29	69	368K	446M
1393/12/16	1,200	1,180	1,207	1,179	0.26	16	71K	85M
1393/12/13	1,195	1,146	1,200	1,176	(0.17)	41	204K	239M
1393/12/12	1,155	1,155	1,199	1,178	(0.17)	16	54K	63M
1393/12/11	1,154	1,154	1,200	1,180	0.0	12	18K	22M
1393/12/10	1,135	1,135	1,219	1,180	0.43	38	118K	141M
1393/12/09	1,160	1,151	1,160	1,175	(1.92)	32	226K	261M
1393/12/06	1,240	1,166	1,240	1,198	(1.32)	24	162K	189M
1393/12/05	1,251	1,156	1,251	1,214	0.91	38	161K	199M
1393/12/04	1,200	1,180	1,204	1,203	3.89	109	955K	1B
1393/12/03	1,180	1,171	1,185	1,158	1.58	55	184K	218M
1393/12/02	1,140	1,128	1,168	1,140	1.42	50	178K	207M
1393/11/29	1,120	1,113	1,130	1,124	(1.32)	29	118K	132M
1393/11/28	1,180	1,125	1,180	1,139	(0.26)	38	191K	217M
1393/11/27	1,135	1,135	1,154	1,142	0.71	33	106K	122M
1393/11/26	1,125	1,120	1,150	1,134	(1.65)	24	154K	174M
1393/11/25	1,198	1,126	1,198	1,153	(0.17)	19	93K	107M
1393/11/21	1,123	1,123	1,180	1,155	(0.94)	30	96K	110M
1393/11/20	1,197	1,161	1,197	1,166	(3.56)	68	199K	232M
1393/11/19	1,215	1,203	1,248	1,209	(2.97)	47	210K	254M
1393/11/18	1,240	1,222	1,260	1,246	(0.24)	35	151K	188M
1393/11/15	1,250	1,230	1,271	1,249	1.30	69	237K	296M
1393/11/14	1,225	1,222	1,245	1,233	(1.52)	19	138K	170M
1393/11/13	1,240	1,221	1,274	1,252	(0.71)	54	174K	218M
1393/11/12	1,290	1,241	1,290	1,261	(2.4)	53	232K	293M
1393/11/11	1,280	1,271	1,297	1,292	3.53	172	442K	571M
1393/11/08	1,207	1,207	1,276	1,248	(0.64)	41	242K	302M
1393/11/07	1,221	1,219	1,249	1,256	(1.02)	22	56K	68M
1393/11/06	1,300	1,249	1,300	1,269	(7.17)	19	152K	192M
1393/10/23	1,490	1,384	1,497	1,467	1.88	225	1M	2B
1393/10/22	1,391	1,390	1,445	1,440	3.60	66	353K	509M
1393/10/21	1,320	1,311	1,400	1,390	1.83	177	936K	1B
1393/10/20	1,358	1,347	1,385	1,365	2.48	208	996K	1B
1393/10/17	1,290	1,290	1,368	1,332	1.22	124	419K	558M
1393/10/16	1,317	1,316	1,320	1,316	(3.94)	102	469K	617M
1393/10/15	1,399	1,338	1,420	1,370	(1.65)	163	503K	689M
1393/10/14	1,440	1,341	1,440	1,393	(0.21)	159	652K	908M
1393/10/13	1,352	1,351	1,420	1,396	2.20	170	1M	2B
1393/10/10	1,331	1,331	1,371	1,366	1.34	83	476K	651M
1393/10/09	1,386	1,330	1,386	1,348	0.30	94	457K	616M
1393/10/08	1,370	1,333	1,378	1,344	0.60	85	870K	1B
1393/10/07	1,370	1,324	1,371	1,336	1.29	57	138K	185M
1393/10/06	1,316	1,315	1,371	1,319	(3.44)	75	386K	510M
1393/10/03	1,374	1,320	1,374	1,366	3.33	70	418K	571M
1393/10/01	1,328	1,328	1,328	1,322	3.52	17	171K	227M
1393/09/29	1,240	1,240	1,288	1,277	3.07	57	175K	224M
1393/09/26	1,240	1,208	1,260	1,239	(0.08)	33	106K	131M
1393/09/25	1,279	1,220	1,280	1,240	0.73	56	249K	309M
1393/09/24	1,229	1,226	1,290	1,231	(3.6)	82	347K	427M
1393/09/23	1,280	1,275	1,284	1,277	(3.84)	76	524K	670M
1393/09/19	1,370	1,320	1,370	1,328	(3.35)	95	688K	913M
1393/09/18	1,419	1,351	1,420	1,374	(0.94)	66	377K	518M
1393/09/17	1,390	1,330	1,406	1,387	2.51	110	367K	509M
1393/09/16	1,422	1,332	1,422	1,353	(2.45)	132	996K	1B
1393/09/15	1,370	1,364	1,387	1,387	3.97	184	1M	2B
1393/09/12	1,336	1,326	1,370	1,334	(3.4)	53	362K	482M
1393/09/11	1,399	1,341	1,400	1,381	2.52	158	885K	1B
1393/09/10	1,344	1,344	1,415	1,347	(3.79)	209	2M	3B
1393/09/09	1,402	1,396	1,404	1,400	(3.71)	40	504K	706M
1393/09/08	1,447	1,446	1,484	1,454	(3.45)	147	2M	3B
1393/09/05	1,506	1,506	1,510	1,506	(3.95)	77	769K	1B
1393/09/04	1,525	1,525	1,525	1,568	(1.26)	5	60K	92M
1393/09/03	1,590	1,539	1,628	1,588	1.40	219	2M	3B
1393/09/02	1,560	1,560	1,599	1,566	(3.57)	270	2M	4B
1393/09/01	1,623	1,623	1,630	1,624	(3.91)	64	631K	1B
1393/08/28	1,740	1,623	1,740	1,690	0.0	391	4M	6B
1393/08/27	1,688	1,644	1,690	1,690	4.00	602	4M	7B
1393/08/26	1,580	1,580	1,626	1,625	3.90	415	5M	8B
1393/08/25	1,557	1,530	1,569	1,564	3.64	233	1M	2B
1393/08/24	1,529	1,466	1,550	1,509	(1.18)	103	480K	724M
1393/08/21	1,600	1,511	1,600	1,527	(2.92)	117	614K	937M
1393/08/20	1,600	1,501	1,600	1,573	2.14	215	572K	900M
1393/08/19	1,509	1,509	1,542	1,540	3.84	246	2M	2B
1393/08/18	1,468	1,435	1,487	1,483	3.71	151	1M	2B
1393/08/17	1,412	1,410	1,464	1,430	(0.97)	151	701K	1B
1393/08/14	1,450	1,410	1,455	1,444	(0.48)	202	727K	1B
1393/08/11	1,415	1,415	1,468	1,451	0.42	68	554K	803M
1393/08/10	1,449	1,435	1,460	1,445	2.19	73	319K	461M
1393/08/07	1,381	1,381	1,454	1,414	0.35	22	64K	92M
1393/08/06	1,438	1,405	1,438	1,409	0.14	10	33K	47M
1393/08/05	1,433	1,395	1,433	1,407	1.15	39	239K	337M
1393/08/04	1,410	1,386	1,410	1,391	0.14	50	77K	107M
1393/08/03	1,390	1,375	1,426	1,389	0.43	11	34K	48M
1393/07/30	1,402	1,363	1,409	1,383	(2.05)	34	146K	201M
1393/07/29	1,478	1,402	1,478	1,412	(3.29)	37	201K	283M
1393/07/28	1,446	1,420	1,473	1,460	3.03	87	682K	996M
1393/07/27	1,420	1,400	1,444	1,417	1.87	33	169K	240M
1393/07/26	1,351	1,342	1,434	1,391	0.29	24	105K	147M
1393/07/23	1,449	1,381	1,449	1,387	(3.55)	62	430K	596M
1393/07/22	1,470	1,401	1,489	1,438	(0.28)	103	441K	633M
1393/07/20	1,380	1,380	1,449	1,442	3.44	163	875K	1B
1393/07/19	1,334	1,334	1,397	1,394	3.72	67	268K	373M
1393/07/16	1,300	1,280	1,370	1,344	1.28	57	222K	298M
1393/07/15	1,332	1,324	1,334	1,327	(3.77)	45	206K	274M
1393/07/14	1,440	1,368	1,440	1,379	(3.23)	65	272K	375M
1393/07/12	1,428	1,397	1,428	1,425	3.71	147	1M	2B
1393/07/09	1,397	1,397	1,397	1,374	2.23	9	108K	151M
1393/07/08	1,382	1,382	1,382	1,344	1.13	9	54K	75M
1393/07/07	1,379	1,379	1,379	1,329	0.23	2	12K	16M
1393/07/06	1,337	1,337	1,337	1,326	3.11	10	149K	200M
1393/07/05	1,332	1,332	1,332	1,286	0.39	2	20K	27M
1393/07/02	1,308	1,308	1,308	1,281	1.83	10	90K	118M
1393/07/01	1,303	1,303	1,303	1,258	0.40	5	19K	25M
1393/06/31	1,298	1,298	1,298	1,253	0.32	6	14K	18M
1393/06/30	1,292	1,292	1,292	1,249	0.48	7	22K	29M
1393/06/29	1,250	1,230	1,286	1,243	0.49	21	31K	40M
1393/06/26	1,205	1,205	1,205	1,237	(0.88)	6	51K	61M
1393/06/25	1,250	1,245	1,250	1,248	0.0	7	17K	21M
1393/06/24	1,248	1,247	1,260	1,248	(3.85)	23	259K	323M
1393/06/23	1,248	1,248	1,297	1,298	(0.15)	10	8K	10M
1393/06/22	1,265	1,253	1,265	1,300	(0.38)	6	20K	26M
1393/06/19	1,299	1,280	1,300	1,305	(0.08)	10	14K	18M
1393/06/18	1,368	1,270	1,368	1,306	(0.91)	20	57K	73M
1393/06/17	1,272	1,272	1,300	1,318	(0.53)	13	35K	45M
1393/06/16	1,300	1,299	1,300	1,325	(2.07)	18	102K	132M
1393/06/15	1,323	1,317	1,323	1,353	(1.31)	21	67K	88M
1393/06/12	1,369	1,368	1,374	1,371	(3.79)	52	257K	352M
1393/06/10	1,423	1,416	1,440	1,425	(3.39)	21	166K	235M
1393/06/09	1,470	1,423	1,470	1,475	(0.41)	8	25K	36M
1393/06/08	1,497	1,451	1,499	1,481	0.14	16	80K	118M
1393/06/05	1,450	1,440	1,494	1,479	(0.47)	18	55K	80M
1393/06/04	1,496	1,450	1,500	1,486	(0.8)	46	158K	235M
1393/06/03	1,531	1,477	1,531	1,498	0.74	58	281K	421M
1393/06/02	1,500	1,451	1,500	1,487	4.87	125	470K	699M
1393/05/21	2,011	1,999	2,077	2,014	(3.27)	47	215K	432M
1393/05/20	2,080	2,014	2,110	2,082	1.81	60	371K	773M
1393/05/19	2,057	2,010	2,067	2,045	0.49	31	84K	172M
1393/05/18	2,080	1,961	2,080	2,035	(0.15)	15	43K	87M
1393/05/15	2,000	2,000	2,056	2,038	0.44	27	100K	204M
1393/05/14	2,004	1,954	2,048	2,029	(0.25)	26	93K	189M
1393/05/13	2,002	2,000	2,035	2,034	(0.34)	20	40K	80M
1393/05/12	2,050	2,000	2,050	2,041	0.0	3	2K	4M
1393/05/11	1,915	1,905	2,063	2,041	2.87	57	188K	384M
1393/05/06	1,930	1,930	1,950	1,984	(0.45)	11	29K	56M
1393/05/05	1,980	1,980	2,000	1,993	0.0	2	260	518K
1393/05/04	2,000	1,943	2,041	1,993	(1.48)	23	76K	148M
1393/05/01	2,080	2,000	2,082	2,023	1.05	23	56K	117M
1393/04/31	1,940	1,940	2,059	2,002	0.35	36	75K	151M
1393/04/30	1,903	1,901	2,000	1,995	0.76	33	201K	401M
1393/04/29	1,945	1,944	1,945	1,980	(2.22)	14	106K	206M
1393/04/25	1,977	1,977	1,977	2,025	(1.65)	14	79K	156M
1393/04/24	2,019	1,988	2,020	2,059	(0.53)	12	28K	56M
1393/04/23	2,019	2,019	2,024	2,070	(1.57)	17	77K	154M
1393/04/22	2,035	2,035	2,035	2,103	(0.76)	9	36K	74M
1393/04/21	2,146	2,059	2,200	2,119	(1.17)	46	328K	694M
1393/04/18	2,144	2,144	2,144	2,144	3.98	40	339K	726M
1393/04/17	2,062	2,062	2,062	2,062	3.98	17	192K	396M
1393/04/16	1,980	1,955	1,986	1,983	3.82	40	282K	560M
1393/04/15	1,910	1,909	1,910	1,910	3.97	62	435K	830M
1393/04/14	1,880	1,880	1,880	1,837	1.60	15	78K	148M
1393/04/11	1,700	1,700	1,831	1,808	2.67	30	143K	261M
1393/04/10	1,755	1,755	1,764	1,761	3.77	25	190K	334M
1393/04/09	1,635	1,635	1,636	1,697	(0.35)	7	17K	28M
1393/04/08	1,648	1,648	1,648	1,703	(0.76)	12	36K	59M
1393/04/07	1,691	1,691	1,691	1,716	(2.56)	33	123K	208M
1393/04/04	1,715	1,700	1,740	1,761	(0.51)	26	30K	51M
1393/04/03	1,711	1,711	1,750	1,770	(0.39)	16	28K	48M
1393/04/02	1,722	1,722	1,799	1,777	(0.11)	6	13K	23M
1393/04/01	1,771	1,755	1,771	1,779	(2.68)	23	129K	226M
1393/03/31	1,795	1,795	1,801	1,828	(0.11)	6	16K	29M
1393/03/28	1,887	1,820	1,887	1,830	0.0	7	14K	26M
1393/03/27	1,800	1,798	1,810	1,830	(0.11)	9	11K	19M
1393/03/26	1,793	1,792	1,811	1,832	(1.82)	16	89K	160M
1393/03/25	1,820	1,812	1,820	1,866	(1.11)	18	54K	98M
1393/03/24	1,848	1,848	1,851	1,887	(1.97)	36	96K	178M
1393/03/21	1,859	1,859	1,936	1,925	(0.57)	19	36K	67M
1393/03/20	1,890	1,866	1,890	1,936	(0.26)	4	15K	28M
1393/03/19	1,931	1,926	2,004	1,941	(3.24)	58	245K	476M
1393/03/18	2,000	2,000	2,004	2,006	(0.25)	26	108K	217M
1393/03/17	2,005	2,005	2,058	2,011	0.10	8	13K	26M
1393/03/13	2,002	2,002	2,097	2,009	(0.94)	59	219K	439M
1393/03/12	2,079	1,960	2,085	2,028	0.10	22	41K	84M
1393/03/11	2,031	2,001	2,031	2,026	(2.78)	25	157K	317M
1393/03/10	2,100	2,039	2,140	2,084	(0.76)	29	76K	156M
1393/03/07	2,050	2,050	2,170	2,100	0.0	30	40K	85M
1393/03/05	2,052	2,052	2,155	2,100	(1.5)	56	263K	552M
1393/03/04	2,076	2,076	2,130	2,132	(1.07)	13	78K	164M
1393/03/03	2,190	2,108	2,190	2,155	0.14	17	52K	113M
1393/02/31	2,100	2,100	2,200	2,152	1.41	31	164K	355M
1393/02/30	2,130	2,070	2,140	2,122	(0.84)	21	70K	147M
1393/02/29	2,101	2,101	2,190	2,140	(0.79)	17	75K	159M
1393/02/28	2,150	2,103	2,202	2,157	1.84	60	184K	397M
1393/02/27	2,118	2,118	2,120	2,118	(3.99)	60	318K	672M
1393/02/24	2,168	2,168	2,257	2,206	(2.26)	60	584K	1B
1393/02/22	2,286	2,220	2,286	2,257	(0.09)	23	48K	109M
1393/02/21	2,280	2,192	2,280	2,259	(0.7)	36	51K	114M
1393/02/20	2,349	2,190	2,349	2,275	0.0	36	80K	182M
1393/02/17	2,240	2,240	2,279	2,275	3.79	73	435K	990M
1393/02/16	2,123	2,123	2,206	2,192	3.30	75	559K	1B
1393/02/15	2,110	2,110	2,153	2,122	0.24	52	178K	379M
1393/02/14	2,036	2,036	2,155	2,117	0.67	70	272K	577M
1393/02/13	2,051	2,051	2,119	2,103	1.40	57	187K	393M
1393/02/10	2,010	2,010	2,050	2,074	(0.29)	17	29K	59M
1393/02/09	2,149	2,010	2,149	2,080	(0.38)	23	50K	102M
1393/02/08	2,041	2,041	2,100	2,088	(0.1)	20	231K	482M
1393/02/07	2,140	2,053	2,180	2,090	(0.9)	58	188K	394M
1393/02/06	2,061	2,061	2,140	2,109	1.44	75	194K	410M
1393/02/03	2,063	2,063	2,115	2,079	0.14	20	85K	176M
1393/02/02	2,081	2,075	2,095	2,076	0.10	25	49K	101M
1393/02/01	2,063	2,063	2,097	2,074	0.19	36	174K	360M
1393/01/31	2,000	2,000	2,139	2,070	(0.05)	8	27K	56M
1393/01/30	2,014	2,014	2,090	2,071	(0.96)	26	181K	375M
1393/01/27	2,080	2,070	2,149	2,091	1.16	18	102K	215M
1393/01/26	2,020	2,020	2,139	2,067	0.34	21	50K	105M
1393/01/25	2,010	2,010	2,065	2,060	(0.05)	33	80K	164M
1393/01/24	2,033	2,033	2,109	2,061	(0.19)	81	154K	317M
1393/01/23	2,047	2,036	2,179	2,065	(2.18)	58	188K	388M
1393/01/20	2,116	2,104	2,135	2,111	(3.65)	51	241K	508M
1393/01/19	2,147	2,144	2,250	2,191	(1.88)	115	493K	1B
1393/01/18	2,334	2,160	2,334	2,233	(0.62)	34	51K	112M
1393/01/17	2,125	2,125	2,248	2,247	3.93	268	5M	11B
1393/01/16	2,190	2,125	2,190	2,162	(0.92)	26	88K	188M
1393/01/11	2,257	2,135	2,257	2,182	(0.05)	33	163K	356M
1393/01/10	2,200	2,131	2,210	2,183	0.0	24	95K	208M
1393/01/09	2,220	2,120	2,220	2,183	(1.09)	25	80K	172M
1393/01/06	2,250	2,150	2,250	2,207	(0.18)	6	14K	31M
1393/01/05	2,230	2,180	2,230	2,211	(0.05)	8	19K	42M
1392/12/28	2,181	2,179	2,201	2,212	(2.51)	68	138K	303M
1392/12/27	2,400	2,232	2,400	2,269	(2.37)	110	2M	4B
1392/12/26	2,380	2,260	2,380	2,324	(0.04)	45	101K	234M
1392/12/25	2,351	2,231	2,409	2,325	0.09	128	871K	2B
1392/12/24	2,323	2,314	2,324	2,323	3.94	157	477K	1B
1392/12/21	2,232	2,150	2,240	2,235	3.76	149	947K	2B
1392/12/20	2,026	2,026	2,189	2,154	2.33	127	801K	2B
1392/12/19	2,106	2,104	2,111	2,105	(3.93)	51	384K	808M
1392/12/18	2,259	2,168	2,299	2,191	(2.97)	66	204K	448M
1392/12/17	2,258	2,258	2,258	2,258	3.96	87	673K	2B
1392/12/14	2,170	2,169	2,172	2,172	3.97	49	203K	442M
1392/12/13	2,115	2,051	2,126	2,089	2.15	39	108K	229M
1392/12/12	2,022	2,022	2,149	2,045	(2.71)	59	259K	530M
1392/12/11	2,103	2,099	2,111	2,102	(3.84)	120	242K	508M
1392/12/10	2,127	2,127	2,250	2,186	(1.31)	66	207K	452M
1392/12/07	2,170	2,159	2,298	2,215	(1.47)	40	87K	189M
1392/12/06	2,208	2,208	2,365	2,248	(2.22)	30	109K	242M
1392/12/05	2,299	2,299	2,313	2,299	(3.97)	66	207K	476M
1392/12/04	2,389	2,313	2,405	2,394	3.50	69	374K	895M
1392/12/03	2,299	2,280	2,344	2,313	2.53	124	259K	599M
1392/11/30	2,210	2,176	2,291	2,256	2.41	58	189K	426M
1392/11/29	2,315	2,165	2,315	2,203	(2.31)	41	131K	285M
1392/11/28	2,255	2,255	2,255	2,255	3.96	70	418K	943M
1392/11/27	2,169	2,169	2,169	2,169	3.98	40	239K	517M
1392/11/26	2,000	2,000	2,104	2,086	3.06	45	315K	657M
1392/11/23	2,162	1,996	2,162	2,024	(2.65)	94	573K	1B
1392/11/21	1,977	1,977	2,141	2,079	0.97	580	5M	10B
1392/11/20	2,199	2,049	2,199	2,059	(3.51)	67	359K	739M
1392/11/19	2,134	2,134	2,134	2,134	(3.96)	64	505K	1B
1392/11/16	2,223	2,222	2,350	2,222	(3.98)	84	536K	1B
1392/11/15	2,479	2,302	2,479	2,314	(3.46)	50	234K	542M
1392/11/14	2,396	2,396	2,440	2,397	(3.93)	101	733K	2B
1392/11/13	2,642	2,465	2,642	2,495	(2.8)	222	1M	3B
1392/11/12	2,525	2,525	2,589	2,567	3.09	186	883K	2B
1392/11/09	2,482	2,482	2,688	2,490	(3.68)	286	2M	4B
1392/11/08	2,577	2,577	2,577	2,585	(3.69)	20	177K	457M
1392/11/06	2,577	2,577	2,577	2,684	0.0	1	772	2M
1392/11/05	2,607	2,607	2,607	2,684	(1.14)	8	55K	143M
1392/11/02	2,607	2,607	2,607	2,715	0.0	3	450	1M
1392/11/01	2,611	2,611	2,611	2,715	(0.15)	6	7K	19M
1392/10/30	2,613	2,613	2,613	2,719	(0.07)	2	4K	10M
1392/10/28	2,632	2,632	2,632	2,721	(0.73)	11	35K	91M
1392/10/25	2,780	2,700	2,780	2,741	13.31	15	26K	72M
1392/10/18	2,849	2,666	2,870	2,769	0.25	316	2M	5B
1392/10/17	2,850	2,747	2,900	2,762	(3.46)	250	2M	4B
1392/10/16	2,870	2,836	2,959	2,861	(1.48)	143	553K	2B
1392/10/15	2,860	2,850	2,950	2,904	(1.39)	87	265K	768M
1392/10/14	2,940	2,907	3,090	2,945	(2.74)	131	677K	2B
1392/10/11	3,160	2,956	3,160	3,028	(0.46)	119	524K	2B
1392/10/09	3,179	2,996	3,179	3,042	(2.5)	129	562K	2B
1392/10/08	3,170	3,051	3,288	3,120	(1.83)	126	541K	2B
1392/10/07	3,184	3,100	3,184	3,178	3.79	316	3M	8B
1392/10/04	3,062	3,062	3,062	3,062	3.97	40	335K	1B
1392/10/03	2,770	2,770	2,983	2,945	2.65	133	657K	2B
1392/10/01	2,851	2,851	2,997	2,869	(3.37)	125	454K	1B
1392/09/30	3,099	2,952	3,099	2,969	(3.42)	91	648K	2B
1392/09/27	2,900	2,900	3,097	3,074	3.22	204	2M	7B
1392/09/26	3,000	2,950	3,098	2,978	(2.3)	138	751K	2B
1392/09/25	2,999	2,855	3,063	3,048	3.46	326	3M	8B
1392/09/24	2,901	2,850	2,970	2,946	1.55	190	916K	3B
1392/09/23	2,991	2,893	2,991	2,901	(3.72)	244	2M	5B
1392/09/20	3,100	2,918	3,100	3,013	(0.86)	508	3M	8B
1392/09/19	3,115	2,916	3,115	3,039	1.44	585	4M	11B
1392/09/18	2,996	2,996	2,996	2,996	3.99	28	366K	1B
1392/09/17	2,902	2,902	2,902	2,881	3.22	28	155K	451M
1392/09/16	2,791	2,791	2,791	2,791	3.99	20	194K	540M
1392/09/13	2,684	2,684	2,684	2,684	3.99	32	251K	673M
1392/09/12	2,581	2,581	2,581	2,581	3.99	29	382K	986M
1392/09/11	2,400	2,352	2,548	2,482	1.31	301	2M	6B
1392/09/10	2,520	2,412	2,548	2,450	(1.13)	134	578K	1B
1392/09/09	2,500	2,410	2,511	2,478	1.02	138	669K	2B
1392/09/06	2,374	2,374	2,550	2,453	(0.77)	162	593K	1B
1392/09/05	2,465	2,465	2,570	2,472	(3.7)	140	864K	2B
1392/09/04	2,577	2,382	2,577	2,567	3.59	144	995K	3B
1392/09/03	2,478	2,470	2,478	2,478	3.99	107	786K	2B
1392/09/02	2,222	2,222	2,390	2,383	3.65	101	738K	2B
1392/08/29	2,358	2,264	2,358	2,299	(2.5)	227	2M	5B
1392/08/28	2,360	2,320	2,360	2,358	3.88	235	2M	5B
1392/08/27	2,271	2,250	2,271	2,270	3.94	74	957K	2B
1392/08/26	2,204	2,122	2,206	2,184	2.92	204	2M	4B
1392/08/25	2,122	2,122	2,122	2,122	3.97	25	397K	842M
1392/08/21	2,098	2,098	2,098	2,041	1.14	22	56K	117M
1392/08/20	2,018	2,018	2,018	2,018	3.97	49	1M	3B
1392/08/19	1,959	1,896	1,962	1,941	2.86	84	726K	1B
1392/08/18	1,850	1,850	1,889	1,887	3.85	44	353K	667M
1392/08/15	1,810	1,772	1,879	1,817	(1.3)	100	358K	651M
1392/08/14	1,840	1,820	1,900	1,841	(0.97)	68	204K	375M
1392/08/13	1,831	1,825	1,930	1,859	(2.21)	56	269K	501M
1392/08/12	1,935	1,896	1,950	1,901	(3.7)	85	383K	728M
1392/08/11	2,031	1,903	2,031	1,974	0.87	42	212K	418M
1392/08/08	1,935	1,935	2,000	1,957	1.29	47	115K	226M
1392/08/07	1,921	1,921	1,992	1,932	0.78	46	108K	210M
1392/08/06	1,900	1,842	1,960	1,917	0.52	27	75K	145M
1392/08/05	1,880	1,850	1,928	1,907	(0.73)	21	54K	102M
1392/08/04	1,902	1,900	1,960	1,921	(1.84)	50	311K	598M
1392/08/01	1,945	1,945	2,002	1,957	(3.41)	74	430K	843M
1392/07/30	2,070	1,975	2,070	2,026	(0.93)	22	77K	154M
1392/07/29	2,059	2,000	2,070	2,045	2.25	92	281K	575M
1392/07/28	1,932	1,932	2,020	2,000	2.04	76	475K	951M
1392/07/27	1,950	1,910	2,047	1,960	(0.96)	102	495K	970M
1392/07/23	1,973	1,973	2,074	1,979	(3.7)	133	808K	2B
1392/07/22	1,993	1,993	1,993	2,055	(1.01)	18	49K	98M
1392/07/21	2,077	2,075	2,100	2,076	(3.93)	36	214K	445M
1392/07/20	2,250	2,150	2,250	2,161	(3.48)	91	321K	694M
1392/07/17	2,253	2,195	2,253	2,239	3.32	266	2M	3B
1392/07/16	2,194	2,194	2,194	2,167	2.70	11	130K	286M
1392/07/15	2,099	2,091	2,118	2,110	3.58	111	440K	928M
1392/07/14	2,038	2,000	2,038	2,037	3.93	152	913K	2B
1392/07/13	1,960	1,922	1,960	1,960	3.98	157	779K	2B
1392/07/10	1,801	1,801	1,911	1,885	2.56	61	459K	865M
1392/07/09	1,840	1,814	1,841	1,838	(2.03)	34	140K	255M
1392/07/08	1,900	1,832	1,900	1,876	(0.79)	28	60K	111M
1392/07/07	1,921	1,832	1,921	1,891	(0.26)	32	68K	129M
1392/07/06	1,900	1,870	1,900	1,896	(0.21)	38	75K	141M
1392/07/03	1,977	1,830	1,977	1,900	(0.21)	25	67K	127M
1392/07/02	1,990	1,861	1,990	1,904	(1.24)	39	146K	277M
1392/07/01	1,928	1,925	1,928	1,928	3.99	35	279K	537M
1392/06/31	1,831	1,831	1,898	1,854	1.59	18	85K	160M
1392/06/30	1,872	1,872	1,872	1,825	1.39	34	66K	123M
1392/06/27	1,770	1,769	1,898	1,800	(2.23)	45	129K	231M
1392/06/26	1,819	1,781	1,895	1,841	(0.7)	30	42K	76M
1392/06/25	1,822	1,822	1,936	1,854	(2.27)	31	120K	219M
1392/06/24	1,914	1,829	1,914	1,897	(0.42)	11	20K	37M
1392/06/23	1,919	1,833	1,919	1,905	(0.21)	18	10K	18M
1392/06/20	1,968	1,855	1,968	1,909	0.85	21	45K	88M
1392/06/19	1,900	1,900	1,937	1,893	1.61	36	83K	160M
1392/06/18	1,800	1,790	1,920	1,863	0.22	20	31K	58M
1392/06/17	1,788	1,788	1,936	1,859	(0.16)	11	12K	22M
1392/06/16	1,835	1,804	1,835	1,862	(0.9)	15	44K	79M
1392/06/13	1,879	1,879	1,901	1,879	(3.99)	41	208K	390M
1392/06/12	2,024	1,903	2,024	1,957	(1.26)	34	96K	185M
1392/06/10	2,026	1,911	2,026	1,982	(0.4)	20	38K	74M
1392/06/09	1,952	1,952	2,030	1,990	(1.83)	38	124K	244M
1392/06/06	1,956	1,952	1,956	2,027	(0.3)	7	14K	28M
1392/06/05	2,070	1,958	2,118	2,033	(0.2)	45	100K	202M
1392/06/04	2,060	2,036	2,060	2,037	(3.92)	50	193K	392M
1392/06/03	2,070	2,070	2,100	2,120	(1.67)	28	88K	183M
1392/06/02	2,258	2,100	2,258	2,156	(0.92)	30	69K	146M
1392/05/30	2,052	2,052	2,222	2,176	1.82	88	450K	980M
1392/05/29	2,200	2,091	2,200	2,137	(1.88)	24	91K	191M
1392/05/28	2,250	2,174	2,250	2,178	(3.8)	42	197K	428M
1392/05/27	2,321	2,170	2,321	2,264	1.43	117	666K	2B
1392/05/26	2,254	2,254	2,254	2,232	2.95	30	142K	321M
1392/05/23	2,168	2,168	2,168	2,168	3.98	44	354K	767M
1392/05/22	1,985	1,985	2,087	2,085	3.89	63	476K	992M
1392/05/21	1,986	1,986	2,049	2,007	(2.9)	134	419K	841M
1392/05/20	2,070	2,066	2,120	2,067	(3.95)	57	340K	704M
1392/05/16	2,245	2,151	2,245	2,152	(3.93)	71	330K	711M
1392/05/15	2,202	2,165	2,286	2,240	(0.67)	50	287K	644M
1392/05/14	2,244	2,244	2,389	2,255	(3.51)	155	1M	3B
1392/05/13	2,431	2,249	2,431	2,337	(0.21)	157	675K	2B
1392/05/12	2,343	2,301	2,343	2,342	3.95	247	2M	4B
1392/05/09	2,220	2,190	2,308	2,253	22.78	243	3M	7B
1392/04/16	1,835	1,835	1,835	1,835	3.97	50	266K	487M
1392/04/15	1,765	1,765	1,765	1,765	3.95	11	192K	339M
1392/04/12	1,698	1,698	1,698	1,698	3.98	10	192K	326M
1392/04/11	1,633	1,633	1,633	1,633	3.95	8	192K	314M
1392/04/10	1,571	1,571	1,571	1,571	3.97	10	192K	302M
1392/04/09	1,511	1,511	1,511	1,511	3.99	8	192K	290M
1392/04/08	1,453	1,453	1,453	1,453	3.93	9	192K	279M
1392/04/05	1,398	1,398	1,398	1,398	3.94	8	192K	268M
1392/04/04	1,345	1,345	1,345	1,345	3.94	8	192K	258M
1392/04/02	1,294	1,294	1,294	1,294	3.94	9	192K	248M
1392/04/01	1,256	1,256	1,256	1,245	3.06	3	150K	188M
1392/03/29	1,208	1,208	1,208	1,208	3.96	16	324K	392M
1392/03/28	1,175	1,175	1,175	1,162	2.83	8	135K	158M
1392/03/27	1,152	1,152	1,152	1,130	1.99	3	96K	111M
1392/03/26	1,108	1,108	1,108	1,108	3.94	9	192K	213M
1392/03/25	1,104	1,104	1,104	1,066	0.38	6	18K	19M
1392/03/22	1,067	1,067	1,067	1,062	3.51	11	167K	178M
1392/03/20	1,060	1,060	1,061	1,026	0.49	8	24K	25M
1392/03/19	1,059	1,020	1,060	1,021	0.10	8	9K	10M
1392/03/18	1,010	1,000	1,010	1,020	0.0	2	4K	4M
1392/03/13	1,010	1,010	1,010	1,020	0.0	1	620	626K
1392/03/12	1,000	1,000	1,059	1,020	0.10	6	12K	13M
1392/03/11	981	981	1,011	1,019	(0.1)	5	8K	8M
1392/03/08	1,050	1,049	1,050	1,020	0.0	2	3K	3M
1392/03/07	1,000	1,000	1,040	1,020	0.0	3	5K	5M
1392/03/06	984	981	984	1,020	(0.1)	4	6K	6M
1392/03/05	984	984	984	1,021	(0.1)	2	3K	3M
1392/03/04	984	983	984	1,022	(0.1)	5	6K	6M
1392/03/01	984	984	984	1,023	(0.1)	9	3K	3M
1392/02/31	1,000	1,000	1,000	1,024	0.0	2	50	50K
1392/02/30	991	991	1,020	1,024	(0.78)	16	39K	39M
1392/02/29	1,000	991	1,000	1,032	0.0	4	1K	1M
1392/02/28	1,000	1,000	1,000	1,032	0.0	1	2K	2M
1392/02/25	991	991	991	1,032	0.0	1	100	99K
1392/02/24	995	995	1,000	1,032	(0.39)	6	19K	19M
1392/02/23	997	997	997	1,036	(0.19)	7	8K	8M
1392/02/22	997	997	997	1,038	0.0	1	135	135K
1392/02/21	997	997	997	1,038	0.0	1	939	936K
1392/02/18	997	997	997	1,038	0.0	3	1K	1M
1392/02/17	1,020	1,000	1,035	1,038	0.0	4	3K	3M
1392/02/16	1,001	1,001	1,020	1,038	0.0	4	2K	2M
1392/02/14	1,000	1,000	1,050	1,038	0.0	5	28K	29M
1392/02/11	1,035	1,030	1,040	1,038	0.0	6	21K	22M
1392/02/10	1,040	1,034	1,040	1,038	0.0	6	11K	12M
1392/02/09	1,040	1,040	1,040	1,038	0.10	5	60K	62M
1392/02/08	1,040	1,030	1,040	1,037	0.0	4	8K	9M
1392/02/07	1,040	1,030	1,040	1,037	0.0	4	7K	7M
1392/02/04	1,040	1,030	1,040	1,037	0.0	6	8K	9M
1392/02/03	1,040	1,030	1,040	1,037	0.0	9	19K	19M
1392/02/02	1,040	1,030	1,040	1,037	0.0	5	7K	8M
1392/02/01	1,040	1,030	1,040	1,037	0.0	8	19K	20M
1392/01/31	1,040	1,030	1,040	1,037	0.0	5	10K	11M
1392/01/28	1,040	1,030	1,040	1,037	0.0	5	12K	12M
1392/01/27	1,040	1,030	1,040	1,037	0.0	10	39K	40M
1392/01/26	1,038	1,030	1,042	1,037	0.10	16	48K	50M
1392/01/24	1,040	1,030	1,040	1,036	0.0	4	10K	10M
1392/01/21	1,040	1,039	1,043	1,036	0.0	10	18K	19M
1392/01/20	1,050	1,040	1,050	1,036	0.0	3	5K	5M
1392/01/19	1,040	1,040	1,040	1,036	0.0	1	4K	4M
1392/01/18	1,040	1,030	1,069	1,036	0.0	7	36K	37M
1392/01/14	1,040	1,040	1,040	1,036	0.0	1	1K	1M
1392/01/10	1,040	1,040	1,069	1,036	0.19	5	14K	14M
1392/01/07	1,040	1,040	1,040	1,034	0.0	1	144	150K
1392/01/06	1,040	1,040	1,040	1,034	0.0	4	3K	3M
1392/01/05	1,040	1,040	1,055	1,034	0.0	3	1K	1M
1391/12/28	1,040	1,040	1,050	1,034	0.0	3	7K	7M
1391/12/27	1,040	1,040	1,040	1,034	0.0	2	601	625K
1391/12/26	1,040	1,030	1,040	1,034	0.0	5	10K	10M
1391/12/23	1,040	1,030	1,040	1,034	0.0	5	10K	11M
1391/12/22	1,030	1,006	1,030	1,034	(0.48)	5	46K	47M
1391/12/21	1,040	999	1,040	1,039	(0.1)	13	46K	48M
1391/12/20	1,050	1,040	1,050	1,040	0.0	6	25K	26M
1391/12/19	1,049	1,040	1,049	1,040	0.0	4	7K	7M
1391/12/16	1,050	1,040	1,050	1,040	0.0	5	5K	6M
1391/12/15	1,050	1,040	1,050	1,040	0.0	4	5K	5M
1391/12/14	1,050	1,050	1,050	1,040	0.0	1	50	52K
1391/12/13	1,050	1,050	1,050	1,040	0.0	3	3K	3M
1391/12/12	1,050	1,050	1,050	1,040	0.0	4	4K	4M
1391/12/09	1,051	1,050	1,051	1,040	0.0	3	1K	2M
1391/12/08	1,050	1,040	1,050	1,040	0.0	5	10K	11M
1391/12/07	1,001	1,001	1,050	1,040	(0.19)	5	25K	26M
1391/12/06	1,002	1,002	1,050	1,042	(0.1)	12	28K	29M
1391/12/05	1,050	1,040	1,050	1,043	0.0	9	17K	17M
1391/12/02	1,015	1,015	1,040	1,043	(0.19)	6	52K	54M
1391/12/01	1,040	1,015	1,046	1,045	(0.1)	15	41K	43M
1391/11/30	1,050	1,008	1,050	1,046	(0.29)	25	132K	137M
1391/11/29	1,050	1,040	1,087	1,049	0.19	13	27K	28M
1391/11/28	1,060	1,040	1,060	1,047	0.0	8	16K	16M
1391/11/25	1,050	1,040	1,050	1,047	0.0	9	31K	32M
1391/11/24	1,085	1,040	1,086	1,047	0.19	10	26K	28M
1391/11/23	1,040	1,040	1,086	1,045	0.0	12	26K	28M
1391/11/21	1,029	1,013	1,081	1,045	(0.95)	21	59K	61M
1391/11/18	1,050	1,030	1,050	1,055	(0.94)	7	60K	62M
1391/11/17	1,080	1,031	1,080	1,065	(0.09)	6	8K	8M
1391/11/16	1,028	1,027	1,028	1,066	(0.28)	8	13K	14M
1391/11/15	1,053	1,032	1,053	1,069	(0.56)	11	29K	30M
1391/11/14	1,092	1,086	1,092	1,075	2.38	45	116K	126M
1391/11/11	1,070	1,070	1,070	1,050	2.04	2	100K	107M
1391/11/09	1,049	1,049	1,049	1,029	1.98	6	98K	103M
1391/11/08	1,047	1,047	1,047	1,009	0.20	5	7K	8M
1391/11/07	1,046	1,046	1,046	1,007	0.10	5	3K	3M
1391/11/04	1,026	1,026	1,026	1,006	1.93	9	92K	95M
1391/11/03	1,006	1,006	1,006	987	1.96	5	96K	97M
1391/11/02	968	968	968	968	3.97	15	190K	184M
1391/11/01	948	948	948	931	2.08	3	100K	95M
1391/10/30	945	945	945	912	0.33	8	13K	13M
1391/10/27	945	945	945	909	0.0	3	2K	2M
1391/10/26	945	945	945	909	0.0	2	1K	1M
1391/10/25	944	944	944	909	0.11	2	4K	4M
1391/10/24	943	943	943	908	0.11	4	4K	4M
1391/10/20	942	942	942	907	0.11	1	3K	3M
1391/10/19	942	942	942	906	0.0	4	356	335K
1391/10/18	941	941	941	906	0.11	3	4K	3M
1391/10/13	939	939	939	905	0.22	9	10K	9M
1391/10/12	938	938	938	903	0.11	4	7K	6M
1391/10/11	938	938	938	902	0.0	1	1K	1M
1391/10/10	937	937	937	902	0.11	1	3K	3M
1391/10/09	937	937	937	901	0.0	1	507	475K
1391/10/06	934	934	934	901	0.22	3	13K	12M
1391/10/05	934	934	934	899	0.0	1	1K	1M
1391/10/04	934	934	934	899	0.0	1	340	318K
1391/10/03	933	933	933	899	0.11	3	7K	6M
1391/10/02	931	931	931	898	0.22	3	12K	11M
1391/09/29	930	930	930	896	0.11	4	8K	7M
1391/09/28	929	929	929	895	0.11	3	6K	5M
1391/09/27	928	928	928	894	0.11	3	3K	3M
1391/09/25	928	928	928	893	0.0	1	1	928
1391/09/22	925	925	925	893	0.34	8	14K	13M
1391/09/21	923	923	923	890	0.23	7	12K	11M
1391/09/13	1,168	1,168	1,168	1,138	1.25	18	62K	72M
1391/09/12	1,166	1,166	1,166	1,124	0.18	7	9K	11M
1391/09/11	1,163	1,163	1,163	1,122	0.27	8	14K	17M
1391/09/08	1,162	1,162	1,162	1,119	0.09	2	3K	4M
1391/09/07	1,162	1,162	1,162	1,118	0.0	1	2K	2M
1391/09/06	1,159	1,159	1,159	1,118	0.27	4	15K	17M
1391/09/01	1,155	1,155	1,155	1,115	0.36	7	16K	19M
1391/08/30	1,153	1,153	1,153	1,111	0.18	5	7K	9M
1391/08/29	1,152	1,152	1,152	1,109	0.09	4	4K	5M
1391/08/28	1,152	1,152	1,152	1,108	0.0	3	1K	2M
1391/08/27	1,146	1,146	1,146	1,108	0.54	4	27K	30M
1391/08/24	1,145	1,145	1,145	1,102	0.09	6	3K	3M
1391/08/23	1,142	1,142	1,142	1,101	0.18	5	10K	11M
1391/08/22	1,141	1,141	1,141	1,099	0.09	3	5K	6M
1391/08/21	1,137	1,137	1,137	1,098	0.37	3	20K	22M
1391/08/20	1,134	1,134	1,134	1,094	0.27	3	14K	15M
1391/08/17	1,133	1,133	1,133	1,091	0.09	2	3K	4M
1391/08/16	1,132	1,132	1,132	1,090	0.09	4	5K	6M
1391/08/15	1,125	1,125	1,125	1,089	0.65	14	29K	33M
1391/08/14	1,120	1,120	1,120	1,082	0.46	8	22K	25M
1391/08/10	1,119	1,119	1,119	1,077	0.09	2	3K	3M
1391/08/09	1,118	1,118	1,118	1,076	0.09	2	3K	3M
1391/08/08	1,113	1,113	1,113	1,075	0.37	4	19K	21M
1391/08/07	1,111	1,111	1,111	1,071	0.19	4	9K	10M
1391/08/06	1,111	1,111	1,111	1,069	0.0	4	1K	1M
1391/08/03	1,108	1,108	1,108	1,069	0.28	4	13K	14M
1391/08/02	1,104	1,104	1,104	1,066	0.38	6	17K	18M
1391/08/01	1,102	1,102	1,102	1,062	0.19	4	10K	11M
1391/07/30	1,095	1,095	1,095	1,060	0.66	11	32K	35M
1391/07/29	1,093	1,093	1,093	1,053	0.19	4	7K	8M
1391/07/26	1,051	1,051	1,089	1,051	0.29	6	17K	19M
1391/07/25	1,051	1,010	1,090	1,048	(0.38)	12	30K	31M
1391/07/24	1,060	1,040	1,060	1,052	0.0	10	31K	32M
1391/07/23	1,052	1,052	1,060	1,052	(3.93)	26	313K	329M
1391/07/22	1,054	1,054	1,054	1,095	(0.18)	8	8K	9M
1391/07/18	1,059	1,059	1,059	1,097	(0.54)	6	26K	27M
1391/07/17	1,060	1,060	1,061	1,103	(0.09)	4	3K	3M
1391/07/15	1,104	1,104	1,104	1,104	(4.0)	42	1M	1B
1391/07/12	1,105	1,105	1,151	1,150	(0.09)	12	58K	66M
1391/07/11	1,140	1,140	1,140	1,151	0.0	1	100	114K
1391/07/10	1,156	1,156	1,156	1,151	0.0	2	4K	5M
1391/07/09	1,157	1,157	1,170	1,151	0.09	9	19K	22M
1391/07/08	1,151	1,151	1,157	1,150	0.09	9	27K	31M
1391/07/05	1,150	1,150	1,151	1,149	0.0	3	7K	8M
1391/07/04	1,150	1,150	1,165	1,149	0.0	8	14K	16M
1391/07/03	1,150	1,150	1,170	1,149	0.0	7	8K	9M
1391/07/02	1,150	1,150	1,150	1,149	0.0	2	4K	5M
1391/07/01	1,150	1,150	1,151	1,149	0.0	4	6K	7M
1391/06/29	1,150	1,150	1,150	1,149	0.0	3	3K	4M
1391/06/28	1,150	1,150	1,150	1,149	0.0	4	10K	11M
1391/06/26	1,104	1,104	1,150	1,149	(0.09)	8	14K	15M
1391/06/25	1,180	1,150	1,180	1,150	0.0	3	9K	11M
1391/06/21	1,150	1,150	1,150	1,150	0.0	22	53K	61M
1391/06/20	1,150	1,150	1,150	1,150	0.0	6	11K	12M
1391/06/19	1,150	1,150	1,150	1,150	0.0	3	6K	6M
1391/06/18	1,150	1,150	1,190	1,150	0.0	7	63K	73M
1391/06/15	1,150	1,150	1,150	1,150	0.0	3	3K	4M
1391/06/14	1,130	1,104	1,130	1,150	0.0	3	3K	3M
1391/06/13	1,150	1,150	1,154	1,150	0.0	13	413K	475M
1391/06/12	1,150	1,150	1,151	1,150	0.0	22	751K	864M
1391/06/06	1,156	1,156	1,157	1,150	0.0	4	8K	9M
1391/06/05	1,140	1,140	1,156	1,150	0.0	7	14K	16M
1391/06/04	1,150	1,150	1,150	1,150	0.0	2	3K	4M
1391/06/01	1,156	1,156	1,156	1,150	0.0	2	2K	3M
1391/05/31	1,130	1,130	1,155	1,150	0.0	3	4K	5M
1391/05/28	1,150	1,150	1,150	1,150	0.0	3	2K	2M
1391/05/24	1,156	1,156	1,156	1,150	0.0	4	9K	10M
1391/05/23	1,155	1,155	1,190	1,150	0.0	7	5K	6M
1391/05/22	1,150	1,150	1,154	1,150	0.0	6	9K	11M
1391/05/21	1,156	1,156	1,156	1,150	0.0	2	400	462K
1391/05/18	1,150	1,150	1,150	1,150	0.0	4	17K	20M
1391/05/17	1,153	1,153	1,153	1,150	0.0	1	6K	7M
1391/05/16	1,150	1,150	1,151	1,150	0.0	9	7K	9M
1391/05/15	1,151	1,151	1,151	1,150	0.0	2	2K	2M
1391/05/14	1,151	1,151	1,151	1,150	0.0	2	3K	4M
1391/05/11	1,150	1,150	1,151	1,150	0.0	10	114K	131M
1391/05/10	1,150	1,150	1,150	1,150	0.0	3	2K	2M
1391/05/09	1,150	1,150	1,150	1,150	0.0	9	157K	181M
1391/05/08	1,150	1,150	1,150	1,150	(0.09)	6	97K	112M
1391/05/07	1,150	1,150	1,151	1,151	0.0	8	20K	23M
1391/05/04	1,150	1,150	1,150	1,151	0.0	4	9K	10M
1391/05/03	1,151	1,151	1,170	1,151	0.0	3	7K	9M
1391/05/02	1,160	1,160	1,196	1,151	0.09	6	8K	9M
1391/05/01	1,153	1,153	1,155	1,150	0.0	2	10K	12M
1391/04/31	1,152	1,152	1,196	1,150	0.0	3	6K	7M
1391/04/28	1,151	1,151	1,151	1,150	0.0	1	3K	3M
1391/04/27	1,151	1,151	1,180	1,150	0.0	6	16K	18M
1391/04/26	1,153	1,152	1,160	1,150	0.0	3	3K	4M
1391/04/25	1,151	1,151	1,154	1,150	0.0	5	47K	54M
1391/04/24	1,152	1,152	1,152	1,150	0.0	3	6K	7M
1391/04/21	1,196	1,152	1,196	1,150	0.0	2	354	412K
1391/04/20	1,151	1,151	1,152	1,150	0.0	7	12K	14M
1391/04/19	1,152	1,152	1,152	1,150	0.0	2	413	476K
1391/04/18	1,150	1,150	1,150	1,150	0.0	2	6K	7M
1391/04/14	1,151	1,150	1,170	1,150	(0.26)	53	1M	1B
1391/04/13	1,151	1,151	1,154	1,153	0.17	18	393K	453M
1391/04/12	1,154	1,154	1,190	1,151	0.0	11	12K	14M
1391/04/11	1,152	1,152	1,153	1,151	0.0	3	13K	14M
1391/04/07	1,152	1,152	1,152	1,151	0.0	2	7K	8M
1391/04/06	1,152	1,151	1,153	1,151	0.0	8	96K	111M
1391/04/05	1,151	1,151	1,152	1,151	0.0	8	16K	18M
1391/04/04	1,150	1,150	1,150	1,151	0.0	11	43K	49M
1391/04/03	1,150	1,150	1,150	1,151	0.0	17	43K	50M
1391/03/31	1,150	1,150	1,150	1,151	0.0	2	3K	3M
1391/03/30	1,130	1,130	1,150	1,151	0.0	6	9K	10M
1391/03/28	1,151	1,150	1,151	1,151	0.0	4	11K	12M
1391/03/27	1,151	1,151	1,151	1,151	0.0	2	2K	2M
1391/03/24	1,151	1,151	1,151	1,151	0.0	4	3K	3M
1391/03/23	1,151	1,150	1,188	1,151	0.09	15	61K	70M
1391/03/22	1,150	1,150	1,188	1,150	0.0	13	48K	55M
1391/03/21	1,150	1,150	1,150	1,150	0.0	22	127K	146M
1391/03/20	1,190	1,150	1,190	1,150	0.17	24	176K	202M
1391/03/17	1,150	1,150	1,160	1,148	0.0	7	26K	30M
1391/03/16	1,150	1,150	1,150	1,148	0.0	1	2K	2M
1391/03/13	1,150	1,150	1,150	1,148	0.0	2	6K	7M
1391/03/10	1,150	1,150	1,190	1,148	0.0	9	4K	5M
1391/03/09	1,150	1,150	1,150	1,148	0.0	3	4K	5M
1391/03/07	1,150	1,150	1,191	1,148	0.17	9	24K	27M
1391/03/06	1,152	1,152	1,152	1,146	0.0	3	10K	11M
1391/03/03	1,120	1,116	1,159	1,146	(1.12)	20	319K	366M
1391/03/02	1,150	1,150	1,160	1,159	(0.09)	10	15K	17M
1391/03/01	1,200	1,151	1,200	1,160	0.0	9	18K	21M
1391/02/31	1,196	1,196	1,204	1,160	0.17	8	10K	12M
1391/02/30	1,187	1,187	1,196	1,158	0.70	8	36K	43M
1391/02/27	1,186	1,186	1,187	1,150	0.70	11	37K	43M
1391/02/26	1,185	1,185	1,186	1,142	0.09	4	4K	5M
1391/02/25	1,170	1,170	1,185	1,141	0.09	3	4K	5M
1391/02/24	1,100	1,100	1,149	1,140	(0.26)	10	34K	38M
1391/02/23	1,110	1,109	1,110	1,143	(0.26)	6	18K	19M
1391/02/20	1,150	1,105	1,150	1,146	0.0	3	14K	16M
1391/02/19	1,150	1,101	1,150	1,146	0.0	12	61K	70M
1391/02/17	1,191	1,150	1,191	1,146	0.0	4	2K	2M
1391/02/16	1,150	1,150	1,150	1,146	0.0	3	13K	15M
1391/02/13	1,102	1,102	1,160	1,146	(0.09)	13	33K	37M
1391/02/12	1,103	1,103	1,149	1,147	0.0	3	3K	3M
1391/02/11	1,104	1,104	1,105	1,147	(0.17)	5	9K	10M
1391/02/10	1,104	1,104	1,150	1,149	(0.09)	21	361K	414M
1391/02/09	1,150	1,150	1,150	1,150	0.0	14	200K	230M
1391/02/05	1,150	1,150	1,150	1,150	0.0	5	41K	47M
1391/02/04	1,150	1,150	1,150	1,150	0.0	8	117K	134M
1391/02/03	1,150	1,150	1,150	1,150	0.0	6	56K	64M
1391/02/02	1,150	1,150	1,150	1,150	0.0	5	7K	8M
1391/01/30	1,150	1,150	1,151	1,150	0.0	9	25K	28M
1391/01/29	1,150	1,150	1,151	1,150	0.0	7	63K	72M
1391/01/28	1,150	1,150	1,150	1,150	0.0	6	7K	8M
1391/01/27	1,160	1,150	1,160	1,150	0.0	4	6K	7M
1391/01/26	1,150	1,150	1,180	1,150	0.0	4	5K	5M
1391/01/23	1,150	1,150	1,150	1,150	0.0	3	12K	14M
1391/01/22	1,150	1,150	1,159	1,150	0.0	8	13K	15M
1391/01/21	1,150	1,150	1,150	1,150	0.0	5	5K	6M
1391/01/20	1,150	1,150	1,150	1,150	0.0	6	14K	16M
1391/01/19	1,150	1,150	1,150	1,150	0.0	4	4K	5M
1391/01/16	1,150	1,150	1,150	1,150	0.0	3	13K	15M
1391/01/15	1,151	1,150	1,151	1,150	0.0	3	12K	14M
1391/01/14	1,151	1,151	1,151	1,150	0.0	2	1K	1M
1391/01/09	1,150	1,150	1,150	1,150	0.0	1	4K	4M
1391/01/08	1,150	1,150	1,150	1,150	0.0	2	12K	13M
1391/01/07	1,150	1,150	1,150	1,150	0.0	3	5K	6M
1391/01/06	1,150	1,150	1,150	1,150	0.0	3	2K	2M
1390/12/28	1,151	1,150	1,151	1,150	0.0	3	6K	7M
1390/12/27	1,150	1,150	1,150	1,150	0.0	1	7K	9M
1390/12/24	1,150	1,150	1,150	1,150	0.0	7	24K	27M
1390/12/23	1,105	1,105	1,185	1,150	0.0	5	19K	22M
1390/12/22	1,150	1,150	1,170	1,150	0.09	6	21K	25M
1390/12/21	1,150	1,150	1,151	1,149	0.0	9	27K	31M
1390/12/20	1,110	1,110	1,111	1,149	(0.09)	3	6K	7M
1390/12/17	1,150	1,150	1,150	1,150	0.0	6	66K	76M
1390/12/16	1,152	1,150	1,152	1,150	(0.17)	15	253K	291M
1390/12/15	1,150	1,150	1,150	1,152	0.0	1	17K	19M
1390/12/14	1,150	1,150	1,151	1,152	(0.09)	11	74K	85M
1390/12/13	1,150	1,150	1,194	1,153	0.35	28	359K	414M
1390/12/10	1,110	1,109	1,159	1,149	(0.09)	30	480K	551M
1390/12/09	1,104	1,104	1,150	1,150	0.0	4	152K	175M
1390/12/08	1,150	1,150	1,150	1,150	0.0	6	109K	125M
1390/12/07	1,150	1,150	1,150	1,150	(0.09)	18	140K	161M
1390/12/06	1,150	1,150	1,151	1,151	0.0	13	147K	169M
1390/12/03	1,152	1,151	1,190	1,151	0.09	11	39K	45M
1390/12/02	1,150	1,150	1,150	1,150	0.0	6	204K	235M
1390/12/01	1,151	1,150	1,188	1,150	0.61	25	422K	486M
1390/11/30	1,150	1,150	1,180	1,143	0.18	10	24K	28M
1390/11/29	1,150	1,150	1,180	1,141	0.53	13	32K	37M
1390/11/26	1,173	1,128	1,173	1,135	0.62	19	145K	165M
1390/11/25	1,080	1,080	1,169	1,128	0.27	8	24K	27M
1390/11/24	1,118	1,118	1,160	1,125	0.63	11	52K	60M
1390/11/23	1,115	1,115	1,159	1,118	0.27	7	19K	22M
1390/11/19	1,121	1,115	1,121	1,115	0.0	5	12K	14M
1390/11/18	1,110	1,110	1,152	1,115	0.63	8	31K	35M
1390/11/17	1,108	1,108	1,109	1,108	0.0	3	1K	1M
1390/11/16	1,109	1,108	1,109	1,108	0.0	5	9K	10M
1390/11/15	1,106	1,106	1,150	1,108	0.18	3	12K	13M
1390/11/12	1,136	1,136	1,136	1,106	1.19	5	59K	67M
1390/11/11	1,129	1,129	1,129	1,093	0.64	10	33K	37M
1390/11/10	1,050	1,048	1,100	1,086	(0.28)	13	18K	19M
1390/10/20	1,190	1,152	1,214	1,189	(0.08)	10	18K	21M
1390/10/19	1,181	1,181	1,191	1,190	(3.25)	25	160K	190M
1390/10/18	1,190	1,182	1,190	1,230	(0.08)	8	5K	6M
1390/10/17	1,226	1,184	1,226	1,231	(0.08)	5	4K	5M
1390/10/14	1,249	1,230	1,275	1,232	0.49	11	30K	37M
1390/10/13	1,177	1,177	1,249	1,226	0.0	3	1K	2M
1390/10/12	1,178	1,178	1,249	1,226	(0.08)	3	3K	4M
1390/10/11	1,189	1,189	1,189	1,227	(0.89)	12	41K	49M
1390/10/10	1,200	1,193	1,200	1,238	(0.24)	7	13K	16M
1390/10/07	1,203	1,203	1,205	1,241	(0.96)	12	47K	57M
1390/10/06	1,253	1,253	1,253	1,253	(3.98)	8	50K	63M
1390/10/05	1,267	1,267	1,267	1,305	(1.06)	3	50K	63M
1390/10/04	1,280	1,280	1,280	1,319	(1.05)	8	52K	67M
1390/10/03	1,294	1,294	1,294	1,333	(1.04)	6	50K	65M
1390/09/30	1,325	1,325	1,325	1,347	(2.39)	13	115K	153M
1390/09/29	1,347	1,347	1,347	1,380	(1.64)	9	80K	108M
1390/09/28	1,423	1,315	1,423	1,403	2.48	52	523K	734M
1390/09/27	1,369	1,369	1,369	1,369	3.95	25	287K	393M
1390/09/26	1,300	1,300	1,317	1,317	3.95	16	202K	267M
1390/09/23	1,267	1,267	1,267	1,267	3.94	26	509K	645M
1390/09/22	1,219	1,219	1,219	1,219	3.92	13	322K	392M
1390/09/21	1,218	1,218	1,218	1,173	0.09	2	5K	7M
1390/09/20	1,151	1,151	1,152	1,172	(0.85)	15	66K	76M
1390/09/19	1,182	1,181	1,182	1,182	0.0	8	134K	159M
1390/09/16	1,227	1,227	1,227	1,182	0.0	2	2K	2M
1390/09/13	1,145	1,145	1,200	1,182	(0.84)	12	109K	128M
1390/09/12	1,191	1,144	1,200	1,192	0.08	20	163K	194M
1390/09/09	1,176	1,150	1,203	1,191	(0.5)	20	194K	231M
1390/09/08	1,176	1,176	1,205	1,197	(2.21)	27	139K	165M
1390/09/07	1,177	1,177	1,177	1,224	(0.16)	5	6K	7M
1390/09/02	1,185	1,180	1,185	1,226	(0.24)	3	12K	14M
1390/09/01	1,182	1,182	1,182	1,229	(0.16)	5	7K	8M
1390/08/30	1,200	1,200	1,200	1,231	(0.24)	7	17K	21M
1390/08/29	1,189	1,189	1,189	1,234	(0.32)	4	15K	18M
1390/08/28	1,284	1,284	1,284	1,238	0.0	1	10	13K
1390/08/25	1,200	1,200	1,200	1,238	0.0	1	730	876K
1390/08/23	1,200	1,200	1,200	1,238	(0.08)	3	6K	7M
1390/08/22	1,195	1,195	1,195	1,239	0.0	1	1K	1M
1390/08/21	1,201	1,201	1,201	1,239	(0.08)	1	3K	3M
1390/08/18	1,290	1,192	1,290	1,240	(0.08)	3	6K	7M
1390/08/17	1,260	1,230	1,285	1,241	0.0	10	3K	4M
1390/08/15	1,261	1,260	1,261	1,241	0.40	11	42K	53M
1390/08/14	1,212	1,212	1,280	1,236	0.41	9	24K	30M
1390/08/10	1,188	1,188	1,188	1,231	(0.49)	6	23K	27M
1390/08/08	1,237	1,237	1,237	1,237	(3.96)	14	206K	254M
1390/08/07	1,237	1,237	1,237	1,288	0.0	1	500	618K
1390/08/03	1,240	1,240	1,250	1,288	(0.23)	6	13K	16M
1390/08/02	1,285	1,241	1,285	1,291	(0.08)	4	6K	7M
1390/08/01	1,285	1,285	1,287	1,292	(3.44)	23	167K	215M
1390/07/30	1,319	1,287	1,319	1,338	(0.15)	5	6K	8M
1390/07/27	1,315	1,315	1,315	1,340	(2.12)	20	104K	136M
1390/07/25	1,329	1,329	1,329	1,369	(1.08)	7	51K	68M
1390/07/24	1,331	1,331	1,331	1,384	(0.14)	5	8K	10M
1390/07/23	1,368	1,358	1,432	1,386	(1.98)	17	102K	139M
1390/07/20	1,379	1,368	1,399	1,414	(0.7)	16	39K	54M
1390/07/19	1,386	1,386	1,400	1,424	(1.32)	19	65K	90M
1390/07/18	1,395	1,395	1,400	1,443	(0.69)	10	35K	48M
1390/07/17	1,485	1,376	1,486	1,453	1.68	49	175K	254M
1390/07/16	1,377	1,377	1,432	1,429	12.08	55	284K	406M
1390/07/13	1,322	1,322	1,322	1,275	0.24	6	11K	15M
1390/07/12	1,318	1,318	1,318	1,272	0.32	6	16K	21M
1390/07/11	1,314	1,314	1,314	1,268	0.32	13	14K	18M
1390/07/10	1,313	1,313	1,313	1,264	0.08	6	5K	7M
1390/07/09	1,311	1,311	1,311	1,263	0.16	4	9K	12M
1390/07/06	1,240	1,240	1,289	1,261	9.75	9	34K	43M
1390/07/05	1,190	1,190	1,190	1,149	0.35	6	17K	20M
1390/07/04	1,121	1,121	1,165	1,145	10.31	3	9K	11M
1390/07/03	1,079	1,079	1,079	1,038	0.0	3	2K	2M
1390/06/30	1,078	1,078	1,078	1,038	0.10	3	3K	4M
1390/06/29	1,078	1,078	1,078	1,037	0.0	1	100	108K
1390/06/28	1,078	1,078	1,078	1,037	0.0	1	480	517K
1390/06/27	1,067	1,067	1,067	1,037	1.07	9	53K	56M
1390/06/23	1,045	1,045	1,062	1,026	0.39	8	21K	23M
1390/06/22	1,020	1,020	1,059	1,022	0.29	9	18K	19M
1390/06/21	981	981	1,020	1,019	0.0	9	59K	60M
1390/06/19	1,010	1,002	1,011	1,019	0.0	6	6K	6M
1390/06/16	1,011	1,011	1,016	1,019	0.0	2	2K	2M
1390/06/15	1,000	1,000	1,050	1,019	(0.78)	16	67K	68M
1390/06/14	1,010	1,005	1,020	1,027	0.0	3	6K	6M
1390/06/13	1,029	1,029	1,029	1,027	0.0	1	6K	6M
1390/06/12	989	989	1,010	1,027	(0.1)	3	5K	5M
1390/06/08	1,020	1,003	1,029	1,028	(0.1)	6	15K	15M
1390/06/07	995	995	995	1,029	(0.1)	1	3K	3M
1390/06/06	991	991	996	1,030	0.0	2	2K	2M
1390/06/05	993	993	993	1,030	0.0	2	1K	1M
1390/05/30	1,030	1,030	1,060	1,030	(3.92)	25	327K	337M
1390/05/29	1,033	1,032	1,033	1,072	(0.19)	2	9K	9M
1390/05/26	1,032	1,032	1,060	1,074	(0.09)	4	4K	4M
1390/05/24	1,035	1,035	1,035	1,075	(0.28)	7	11K	12M
1390/05/23	1,035	1,035	1,041	1,078	0.0	2	1K	1M
1390/05/22	1,037	1,037	1,080	1,078	(0.19)	5	11K	11M
1390/05/19	1,078	1,078	1,078	1,080	0.0	1	100	108K
1390/05/18	1,038	1,038	1,100	1,080	(0.09)	2	5K	5M
1390/05/17	1,041	1,041	1,070	1,081	(0.28)	6	14K	15M
1390/05/16	1,060	1,042	1,072	1,084	(0.09)	6	10K	10M
1390/05/15	1,046	1,046	1,046	1,085	0.0	1	67	70K
1390/05/12	1,043	1,043	1,044	1,085	(0.09)	4	5K	5M
1390/05/10	1,045	1,045	1,048	1,086	(0.18)	4	10K	11M
1390/05/09	1,052	1,048	1,052	1,088	(0.27)	6	14K	15M
1390/05/08	1,052	1,052	1,052	1,091	(0.37)	5	18K	19M
1390/05/05	1,090	1,055	1,099	1,095	(0.27)	10	55K	60M
1390/05/04	1,062	1,057	1,062	1,098	(0.27)	6	16K	16M
1390/05/03	1,100	1,062	1,100	1,101	(0.45)	13	23K	25M
1390/05/02	1,060	1,060	1,135	1,106	0.18	6	13K	15M
1390/05/01	1,104	1,104	1,120	1,104	(4.0)	68	412K	455M
1390/04/20	1,104	1,104	1,104	1,150	0.0	1	100	110K
1390/04/08	1,104	1,104	1,104	1,150	0.0	1	1	1K
1390/03/31	1,130	1,130	1,130	1,150	0.0	3	2K	2M
1390/03/30	1,105	1,105	1,105	1,150	(0.09)	5	4K	4M
1390/03/29	1,190	1,106	1,190	1,151	0.0	5	236	262K
1390/03/28	1,108	1,108	1,118	1,151	(0.26)	10	13K	14M
1390/03/25	1,114	1,114	1,114	1,154	(0.52)	10	23K	26M
1390/03/21	1,118	1,118	1,124	1,160	(0.34)	11	19K	21M
1390/03/18	1,118	1,118	1,118	1,164	0.0	1	1	1K
1390/03/17	1,119	1,119	1,119	1,164	0.0	2	2K	2M
1390/03/16	1,127	1,127	1,129	1,164	(0.77)	9	39K	44M
1390/03/10	1,216	1,216	1,216	1,173	0.0	1	816	992K
1390/03/09	1,217	1,217	1,217	1,173	0.0	1	10	12K
1390/03/08	1,143	1,143	1,143	1,173	(1.43)	19	68K	77M
1390/03/07	1,152	1,152	1,153	1,190	(0.83)	12	41K	48M
1390/03/04	1,230	1,225	1,230	1,200	0.0	2	110	135K
1390/03/03	1,154	1,154	1,154	1,200	(0.17)	2	7K	9M
1390/03/02	1,160	1,160	1,161	1,202	(0.25)	10	13K	15M
1390/03/01	1,200	1,160	1,200	1,205	(0.08)	3	4K	5M
1390/02/28	1,165	1,165	1,168	1,206	(0.5)	16	26K	31M
1390/02/27	1,182	1,182	1,200	1,212	(1.54)	23	103K	123M
1390/02/26	1,186	1,186	1,210	1,231	(0.32)	7	15K	17M
1390/02/25	1,230	1,221	1,240	1,235	(2.37)	14	166K	204M
1390/02/24	1,249	1,249	1,249	1,265	(0.08)	3	16K	20M
1390/02/21	1,255	1,255	1,270	1,266	(3.14)	21	152K	190M
1390/02/20	1,311	1,300	1,311	1,307	(2.1)	11	190K	249M
1390/02/19	1,368	1,368	1,369	1,335	0.30	6	20K	27M
1390/02/18	1,284	1,284	1,285	1,331	(0.45)	8	23K	29M
1390/02/14	1,285	1,285	1,300	1,337	(0.07)	4	5K	6M
1390/02/13	1,286	1,286	1,287	1,338	(0.07)	6	5K	7M
1390/02/12	1,350	1,300	1,351	1,339	(0.81)	17	86K	114M
1390/02/11	1,298	1,298	1,298	1,350	(0.15)	5	8K	11M
1390/02/10	1,311	1,311	1,311	1,352	(0.95)	14	46K	61M
1390/02/07	1,321	1,321	1,321	1,365	(0.8)	9	37K	49M
1390/02/06	1,380	1,380	1,380	1,376	0.0	8	16K	21M
1390/02/05	1,380	1,380	1,383	1,376	0.07	9	33K	46M
1390/02/04	1,380	1,321	1,380	1,375	0.15	14	63K	87M
1390/02/03	1,350	1,350	1,350	1,373	(0.07)	4	7K	9M
1390/01/31	1,374	1,322	1,375	1,374	(0.07)	7	16K	22M
1390/01/30	1,375	1,375	1,375	1,375	0.0	13	71K	98M
1390/01/29	1,326	1,326	1,341	1,375	(0.43)	11	23K	31M
1390/01/28	1,350	1,331	1,380	1,381	(0.36)	12	48K	65M
1390/01/27	1,380	1,380	1,420	1,386	0.29	13	45K	64M
1390/01/24	1,331	1,331	1,441	1,382	(0.29)	21	116K	160M
1390/01/23	1,344	1,338	1,430	1,386	(0.5)	28	140K	194M
1390/01/22	1,354	1,354	1,354	1,393	(1.21)	18	58K	79M
1390/01/17	1,355	1,355	1,355	1,410	(0.07)	1	2K	3M
1390/01/16	1,362	1,358	1,371	1,411	(0.21)	9	11K	15M
1390/01/15	1,400	1,370	1,413	1,414	(0.14)	10	16K	22M
1390/01/14	1,361	1,361	1,361	1,416	(0.07)	3	2K	3M
1390/01/10	1,400	1,400	1,400	1,417	0.0	1	2K	2M
1390/01/09	1,363	1,363	1,390	1,417	(0.14)	5	8K	11M
1390/01/08	1,365	1,365	1,365	1,419	(0.14)	3	6K	8M
1390/01/07	1,461	1,450	1,465	1,421	0.85	8	46K	67M
1390/01/06	1,453	1,452	1,453	1,409	0.07	4	4K	7M
1389/12/28	1,453	1,453	1,453	1,408	0.72	12	33K	48M
1389/12/25	1,398	1,396	1,445	1,398	0.58	10	41K	58M
1389/12/24	1,390	1,390	1,390	1,390	3.96	59	1M	2B
1389/12/23	1,280	1,280	1,356	1,337	2.53	28	134K	181M
1389/12/22	1,280	1,250	1,333	1,304	1.72	16	97K	128M
1389/12/21	1,295	1,295	1,300	1,282	0.16	8	21K	27M
1389/12/18	1,250	1,250	1,295	1,280	(0.16)	14	31K	40M
1389/12/17	1,298	1,244	1,300	1,282	(0.08)	6	16K	20M
1389/12/16	1,240	1,240	1,300	1,283	1.10	10	115K	149M
1389/12/15	1,250	1,241	1,250	1,269	(0.39)	6	39K	48M
1389/12/14	1,250	1,250	1,252	1,274	(1.09)	10	74K	93M
1389/12/11	1,252	1,252	1,300	1,288	0.39	17	135K	174M
1389/12/10	1,260	1,260	1,290	1,283	(0.23)	11	31K	39M
1389/12/09	1,270	1,270	1,325	1,286	(0.31)	16	72K	92M
1389/12/08	1,290	1,288	1,320	1,290	(0.39)	16	10M	13B
1389/12/07	1,290	1,290	1,300	1,295	(0.08)	16	67K	87M
1389/12/04	1,296	1,290	1,300	1,296	0.0	5	6K	7M
1389/12/03	1,300	1,291	1,300	1,296	0.08	10	36K	47M
1389/12/01	1,291	1,291	1,301	1,295	0.0	24	144K	186M
1389/11/30	1,291	1,291	1,338	1,295	0.39	26	64K	83M
1389/11/27	1,280	1,263	1,313	1,290	2.14	52	323K	417M
1389/11/26	1,263	1,263	1,263	1,263	3.95	35	424K	536M
1389/11/25	1,261	1,261	1,261	1,215	0.16	4	9K	11M
1389/11/24	1,256	1,256	1,256	1,213	0.41	7	20K	25M
1389/11/23	1,250	1,200	1,250	1,208	1.77	60	691K	834M
1389/10/26	1,211	1,211	1,211	1,199	2.92	11	141K	171M
1389/10/25	1,142	1,142	1,236	1,165	(2.02)	19	294K	342M
1389/10/22	1,187	1,187	1,270	1,189	(3.8)	18	250K	297M
1389/10/21	1,250	1,250	1,272	1,236	0.98	16	65K	82M
1389/10/20	1,237	1,237	1,238	1,224	2.77	18	136K	168M
1389/10/19	1,167	1,167	1,213	1,191	2.06	25	105K	127M
1389/10/18	1,180	1,180	1,190	1,167	1.92	19	96K	115M
1389/10/15	1,161	1,151	1,161	1,145	0.44	14	65K	75M
1389/10/14	1,153	1,153	1,161	1,140	0.26	6	33K	38M
1389/10/13	1,150	1,150	1,172	1,137	0.89	16	48K	56M
1389/10/12	1,149	1,135	1,151	1,127	1.26	17	80K	92M
1389/10/11	1,134	1,134	1,134	1,113	2.02	14	98K	112M
1389/10/08	1,076	1,076	1,093	1,091	3.81	23	11M	12B
1389/10/07	1,050	1,050	1,076	1,051	1.55	11	12M	12B
1389/10/06	1,005	1,005	1,074	1,035	0.19	13	21K	22M
1389/10/05	1,004	1,004	1,070	1,033	0.39	11	29K	31M
1389/10/04	1,012	1,012	1,050	1,029	0.0	2	4K	4M
1389/10/01	1,015	1,012	1,015	1,029	0.0	2	2K	2M
1389/09/30	1,001	1,001	1,035	1,029	0.0	9	20K	20M
1389/09/28	1,010	1,010	1,050	1,029	0.0	4	5K	5M
1389/09/27	1,030	1,012	1,030	1,029	(0.29)	14	42K	43M
1389/09/23	1,008	1,008	1,072	1,032	0.0	2	1K	1M
1389/09/22	1,030	1,001	1,070	1,032	(0.1)	5	10K	10M
1389/09/21	1,029	1,029	1,050	1,033	0.39	23	124K	128M
1389/09/20	1,002	1,000	1,002	1,029	(0.68)	8	38K	38M
1389/09/17	1,000	1,000	1,020	1,036	(0.29)	6	18K	18M
1389/09/16	1,038	1,038	1,078	1,039	(3.89)	23	243K	253M
1389/09/15	1,059	1,059	1,082	1,081	3.84	51	1M	1B
1389/09/14	1,001	1,001	1,075	1,041	0.48	11	31K	33M
1389/09/13	1,000	1,000	1,055	1,036	0.48	4	55K	58M
1389/09/10	1,008	1,008	1,055	1,031	0.39	6	37K	38M
1389/09/09	990	990	1,030	1,027	(0.39)	7	25K	25M
1389/09/08	1,001	1,000	1,020	1,031	(0.29)	5	34K	35M
1389/09/07	1,029	1,016	1,029	1,034	(0.19)	6	21K	21M
1389/09/06	1,015	1,015	1,016	1,036	(0.48)	7	39K	40M
1389/09/03	1,015	1,015	1,016	1,041	(0.48)	6	32K	32M
1389/09/02	1,015	1,015	1,015	1,046	(0.19)	2	11K	11M
1389/09/01	1,037	1,015	1,040	1,048	(0.1)	4	9K	9M
1389/08/30	1,037	1,037	1,050	1,049	(2.78)	7	139K	144M
1389/08/29	1,090	1,070	1,090	1,079	0.0	3	10K	11M
1389/08/25	1,012	1,011	1,080	1,079	3.85	23	5M	5B
1389/08/24	1,030	1,011	1,030	1,039	(0.1)	8	10K	10M
1389/08/23	1,011	1,011	1,047	1,040	2.97	19	592K	616M
1389/08/22	1,000	1,000	1,045	1,010	0.50	13	94K	95M
1389/08/19	1,002	1,002	1,002	1,005	0.0	2	11K	11M
1389/08/18	1,000	1,000	1,040	1,005	0.0	4	6K	6M
1389/08/17	1,001	1,001	1,001	1,005	0.0	2	12K	12M
1389/08/16	1,000	999	1,036	1,005	0.80	9	62K	63M
1389/08/15	1,000	1,000	1,000	997	0.0	11	18K	18M
1389/08/12	1,025	952	1,027	997	0.91	15	50K	51M
1389/08/11	986	986	1,010	988	0.20	4	25K	25M
1389/08/10	952	952	956	986	(0.2)	5	9K	8M
1389/08/09	952	952	1,005	988	(0.3)	8	27K	27M
1389/08/08	955	955	993	991	(0.3)	5	17K	16M
1389/08/05	970	970	970	994	(0.2)	2	14K	13M
1389/08/04	970	961	971	996	(0.5)	14	30K	29M
1389/08/03	1,042	970	1,042	1,001	(0.1)	5	11K	11M
1389/08/02	998	943	1,021	1,002	2.04	44	452K	453M
1389/08/01	963	947	963	982	(0.41)	7	19K	18M
1389/07/28	955	954	960	986	(0.4)	8	22K	21M
1389/07/27	1,031	954	1,031	990	(0.3)	11	35K	34M
1389/07/26	991	991	994	993	(3.78)	21	213K	211M
1389/07/25	1,011	1,011	1,024	1,032	(1.99)	23	109K	110M
1389/07/24	1,020	1,020	1,020	1,053	(0.85)	7	42K	43M
1389/07/21	1,035	1,024	1,035	1,062	(0.38)	5	21K	22M
1389/07/20	1,041	1,040	1,070	1,066	(1.57)	16	84K	88M
1389/07/19	1,100	1,053	1,100	1,083	(1.19)	16	72K	77M
1389/07/18	1,061	1,061	1,104	1,096	3.20	31	235K	257M
1389/07/17	1,053	1,053	1,084	1,062	1.43	15	100K	108M
1389/07/14	1,050	1,050	1,082	1,047	0.58	15	52K	55M
1389/07/13	1,068	1,000	1,068	1,041	1.36	43	278K	290M
1389/07/11	1,045	1,043	1,045	1,027	2.19	25	106K	111M
1389/07/10	1,043	1,043	1,043	1,005	0.20	3	7K	8M
1389/07/07	1,040	1,040	1,040	1,003	0.30	4	14K	14M
1389/07/06	1,000	996	1,078	1,000	(3.57)	19	7M	7B
1389/07/05	1,022	1,017	1,050	1,037	(2.08)	26	130K	134M
1389/07/04	1,056	1,056	1,099	1,059	(3.64)	66	334K	354M
1389/07/03	1,099	1,099	1,099	1,099	(3.93)	2	5K	5M
1389/06/31	1,144	1,144	1,144	1,144	(3.95)	6	9K	11M
1389/06/30	1,191	1,191	1,191	1,191	(3.95)	2	500	596K
1389/06/29	1,191	1,191	1,191	1,240	0.0	1	10	12K
1389/06/24	1,191	1,191	1,191	1,240	0.0	3	1K	1M
1389/06/23	1,192	1,192	1,192	1,240	(0.08)	2	2K	3M
1389/06/17	1,192	1,192	1,192	1,241	0.0	1	1K	1M
1389/06/16	1,203	1,203	1,203	1,241	(0.96)	5	45K	55M
1389/06/15	1,205	1,205	1,205	1,253	(0.16)	1	7K	8M
1389/06/14	1,250	1,225	1,250	1,255	(1.65)	12	81K	100M
1389/06/13	1,276	1,236	1,277	1,276	3.91	66	618K	788M
1389/06/09	1,271	1,175	1,271	1,228	0.41	136	2M	2B
1389/06/08	1,223	1,223	1,223	1,223	4.00	10	203K	248M
1389/06/07	1,176	1,176	1,176	1,176	3.98	9	191K	224M
1389/06/06	1,167	1,167	1,167	1,131	0.71	5	35K	41M
1389/06/03	1,154	1,154	1,154	1,123	1.17	7	58K	67M
1389/06/02	1,110	1,110	1,110	1,110	3.93	13	192K	213M
1389/06/01	1,068	1,068	1,068	1,068	3.99	13	193K	206M
1389/05/31	1,047	1,047	1,047	1,027	1.99	8	96K	101M
1389/05/30	1,043	1,043	1,043	1,007	0.40	7	21K	22M
1389/05/27	1,003	1,003	1,003	1,003	3.94	79	2M	2B
1389/05/26	974	974	974	965	2.99	12	145K	141M
1389/05/25	933	933	959	937	1.52	13	115K	109M
1389/05/24	920	905	924	923	(2.02)	14	117K	106M
1389/05/23	912	912	978	942	0.11	6	9K	8M
1389/05/16	912	912	969	941	0.75	19	73K	70M
1389/05/13	925	921	970	934	0.0	5	9K	8M
1389/05/12	940	930	977	934	(3.51)	56	305K	285M
1389/05/11	937	937	970	968	(0.82)	5	44K	41M
1389/05/09	955	955	1,030	976	(1.81)	13	93K	89M
1389/05/06	963	963	963	994	(0.9)	17	45K	43M
1389/05/02	968	968	1,010	1,003	(0.5)	7	25K	24M
1389/04/30	970	970	970	1,008	(0.2)	3	10K	10M
1389/04/27	976	973	976	1,010	(0.1)	6	5K	5M
1389/04/26	1,015	967	1,040	1,011	0.40	14	42K	43M
1389/04/23	1,015	1,013	1,040	1,007	0.70	13	44K	45M
1389/04/22	1,000	970	1,001	1,000	3.84	41	704K	704M
1389/04/21	967	915	968	963	3.44	15	231K	222M
1389/04/20	910	907	955	931	1.31	13	144K	135M
1389/04/16	900	893	944	919	0.99	6	68K	64M
1389/04/15	876	876	876	910	(0.22)	3	11K	9M
1389/04/14	930	900	939	912	1.00	12	52K	49M
1389/04/13	903	868	904	903	(0.11)	11	50K	45M
1389/04/12	889	889	924	904	1.69	18	103K	95M
1389/04/09	900	900	905	889	2.07	3	100K	91M
1389/04/08	870	869	899	871	0.23	11	28K	25M
1389/04/07	841	841	900	869	0.12	7	27K	23M
1389/04/06	889	875	890	868	0.58	8	65K	57M
1389/04/01	833	833	893	863	0.0	22	810K	699M
1389/03/31	863	863	863	863	(3.47)	36	778K	671M
1389/03/30	863	863	863	894	0.0	1	146	126K
1389/03/29	865	865	866	894	(0.22)	7	10K	9M
1389/03/25	866	866	870	896	(0.11)	6	8K	7M
1389/03/24	868	868	890	897	(0.22)	6	11K	10M
1389/03/23	872	872	893	899	(0.44)	11	24K	21M
1389/03/22	880	880	880	903	0.0	3	2K	1M
1389/03/19	880	880	881	903	(0.11)	6	12K	11M
1389/03/18	883	883	889	904	(0.22)	4	15K	13M
1389/03/17	890	889	890	906	(0.11)	6	6K	6M
1389/03/16	900	900	900	907	0.0	1	2K	2M
1389/03/12	894	894	900	907	(0.11)	3	18K	16M
1389/03/11	908	907	908	908	0.0	9	54K	49M
1389/03/10	894	894	894	908	0.0	1	1K	894K
1389/03/09	894	894	894	908	(0.22)	5	19K	17M
1389/03/08	910	896	910	910	0.0	4	5K	4M
1389/03/05	890	889	895	910	(0.66)	11	42K	38M
1389/03/04	889	889	953	916	(0.54)	12	31K	27M
1389/03/03	892	892	895	921	(0.32)	5	21K	19M
1389/03/02	894	894	897	924	0.0	4	3K	3M
1389/03/01	893	893	893	924	0.0	2	1K	927K
1389/02/29	917	917	949	924	0.76	7	53K	50M
1389/02/28	919	887	919	917	(0.11)	5	63K	57M
1389/02/25	891	888	891	918	(0.22)	6	14K	13M
1389/02/22	889	889	891	920	0.0	3	1K	1M
1389/02/21	893	893	899	920	(0.43)	6	23K	20M
1389/02/20	909	908	929	924	(1.7)	19	100K	91M
1389/02/19	909	909	914	940	(0.11)	8	9K	9M
1389/02/18	911	911	911	941	(0.32)	5	18K	16M
1389/02/15	912	912	912	944	(0.11)	1	7K	6M
1389/02/14	907	907	950	945	0.64	11	161K	152M
1389/02/13	939	910	939	939	0.0	6	42K	39M
1389/02/12	935	935	967	939	0.43	11	51K	48M
1389/02/11	941	933	941	935	0.21	6	68K	64M
1389/02/08	930	930	958	933	0.76	24	325K	304M
1389/02/07	930	921	930	926	0.0	5	20K	19M
1389/02/06	902	902	923	926	(0.11)	3	56K	52M
1389/02/05	930	925	945	927	0.0	9	51K	48M
1389/02/04	950	921	950	927	0.22	7	25K	24M
1389/02/01	950	925	950	925	0.33	6	27K	25M
1389/01/31	922	922	940	922	0.11	11	45K	42M
1389/01/30	922	920	922	921	(0.43)	20	412K	379M
1389/01/29	922	922	930	925	(0.11)	15	49K	45M
1389/01/28	930	922	930	926	0.0	9	21K	19M
1389/01/25	925	921	925	926	(0.32)	11	115K	106M
1389/01/24	958	921	958	929	0.32	8	44K	41M
1389/01/23	920	920	950	926	(0.32)	11	70K	64M
1389/01/22	950	920	950	929	(0.54)	9	83K	76M
1389/01/21	925	920	952	934	1.52	11	115K	109M
1389/01/18	936	920	936	920	0.0	9	86K	80M
1389/01/17	925	920	928	920	(0.11)	25	428K	393M
1389/01/16	911	902	925	921	0.0	9	64K	59M
1389/01/15	930	900	930	921	1.21	37	468K	431M
1389/01/14	930	910	932	910	1.00	16	60K	56M
1389/01/11	898	898	910	901	(3.12)	18	195K	176M
1389/01/10	900	900	900	930	0.0	1	445	400K
1389/01/09	902	902	950	930	0.22	14	75K	70M
1389/01/08	895	895	948	928	1.20	28	248K	230M
1389/01/07	942	920	944	917	0.44	12	78K	72M
1388/12/26	920	906	920	913	2.24	29	276K	252M
1388/12/25	893	890	893	893	3.48	36	369K	329M
1388/12/24	860	860	863	863	3.48	36	203K	175M
1388/12/23	830	830	854	834	0.85	12	98K	82M
1388/12/22	811	810	834	827	(0.6)	10	67K	55M
1388/12/19	837	820	837	832	(2.0)	23	123K	101M
1388/12/18	848	848	850	849	(3.3)	38	410K	348M
1388/12/17	896	840	896	878	1.39	85	986K	866M
1388/12/16	866	837	866	866	3.46	33	401K	347M
1388/12/15	837	834	837	837	3.46	48	346K	289M
1388/12/12	809	809	809	809	3.45	23	281K	227M
1388/12/11	753	753	807	782	0.26	165	2M	1B
1388/12/10	763	763	763	780	(1.27)	18	68K	52M
1388/12/09	790	790	790	790	(3.42)	1	2K	2M
1388/12/08	818	818	818	818	(3.42)	1	3K	2M
1388/12/04	847	847	847	847	(3.42)	1	4K	3M
1388/12/01	849	849	849	877	(0.23)	9	12K	10M
1388/11/28	850	850	850	879	(0.11)	2	4K	3M
1388/11/21	851	851	851	880	(0.11)	1	5K	4M
1388/11/20	852	852	852	881	(0.11)	1	5K	4M
1388/11/17	852	852	852	882	0.0	1	10	9K
1388/10/23	894	894	894	894	(3.46)	5	25K	23M
1388/10/22	895	895	895	926	(0.11)	1	5K	4M
1388/09/30	895	895	895	927	0.0	2	3K	2M
1388/09/25	895	895	895	927	0.0	1	55	49K
1388/09/09	896	896	896	927	(0.11)	2	4K	4M
1388/09/08	900	900	900	928	(0.43)	2	27K	24M
1388/09/04	908	908	908	932	(0.85)	13	49K	44M
1388/09/03	911	911	911	940	(0.42)	12	26K	24M
1388/09/02	912	912	912	944	(0.11)	1	4K	4M
1388/09/01	917	917	917	945	(0.53)	3	32K	29M
1388/08/30	961	900	961	950	2.26	72	574K	545M
1388/08/27	943	943	943	929	1.86	13	102K	97M
1388/08/26	920	920	920	912	2.59	9	143K	132M
1388/08/25	920	920	920	889	0.0	3	2K	2M
1388/08/24	917	917	917	889	0.34	4	18K	17M
1388/08/23	914	914	914	886	0.23	3	15K	14M
1388/08/20	910	910	910	884	0.45	5	28K	26M
1388/08/19	907	907	907	880	0.34	9	22K	20M
1388/08/18	906	906	906	877	0.11	3	5K	5M
1388/08/17	906	906	906	876	0.0	1	1K	1M
1388/08/16	899	899	899	876	0.81	23	42K	38M
1388/08/13	889	889	889	869	0.58	5	35K	31M
1388/08/12	887	887	887	864	0.23	3	13K	11M
1388/08/11	862	862	862	862	2.99	5	6K	6M
1388/08/10	837	837	837	837	2.95	12	49K	41M
1388/08/09	813	813	813	813	2.91	2	15K	12M
1388/08/06	790	790	790	790	3.00	1	265	209K
1388/08/05	767	767	767	767	2.95	2	6K	4M
1388/08/03	766	766	766	745	0.13	5	6K	5M
1388/08/02	766	766	766	744	0.0	1	100	77K
1388/07/29	765	765	765	744	0.13	5	7K	5M
1388/07/28	764	764	764	743	0.13	3	10K	8M
1388/07/27	764	764	764	742	0.0	1	2K	2M
1388/07/25	764	764	764	742	0.0	2	1K	1M
1388/07/21	764	764	764	742	0.0	2	2K	2M
1388/07/20	762	762	762	742	0.27	6	19K	14M
1388/07/19	756	756	756	740	0.82	20	50K	38M
1388/07/18	712	712	751	734	0.55	20	77K	57M
1388/07/15	748	743	748	730	0.41	14	36K	27M
1388/07/14	726	725	743	727	0.69	22	94K	69M
1388/07/13	721	721	740	722	0.28	9	36K	26M
1388/07/12	735	734	735	720	0.84	13	60K	44M
1388/07/11	735	735	735	714	0.0	2	3K	2M
1388/07/08	732	732	733	714	0.28	8	23K	17M
1388/07/07	732	732	732	712	0.14	5	13K	10M
1388/07/06	688	688	730	711	0.28	7	22K	16M
1388/07/05	734	692	734	709	(0.56)	16	60K	42M
1388/07/04	717	717	717	713	0.0	4	10K	7M
1388/07/01	713	713	713	713	(2.99)	104	520K	371M
1388/06/30	713	713	713	735	0.0	1	3K	2M
1388/06/28	714	714	714	735	(0.14)	1	4K	3M
1388/06/25	714	714	714	736	0.0	1	4K	3M
1388/06/24	725	725	725	736	(1.47)	17	96K	69M
1388/06/23	750	720	750	747	(0.53)	100	538K	402M
1388/06/09	750	750	751	751	(0.13)	12	113K	85M
1388/06/08	750	750	760	752	(2.72)	39	180K	135M
1388/06/07	771	771	792	773	0.13	8	27K	22M
1388/06/04	762	753	762	772	(0.52)	8	45K	34M
1388/06/03	775	760	775	776	(0.89)	18	74K	56M
1388/06/02	800	770	800	783	(1.01)	22	103K	80M
1388/06/01	810	810	810	791	0.51	12	31K	25M
1388/05/31	794	793	794	787	2.08	29	131K	104M
1388/05/28	780	780	780	771	1.72	22	110K	85M
1388/05/27	755	755	764	758	2.16	37	178K	135M
1388/05/26	754	753	754	742	1.23	24	78K	59M
1388/05/25	754	754	754	733	0.0	2	4K	3M
1388/05/24	740	740	745	733	1.24	24	85K	63M
1388/05/21	741	740	741	724	0.14	2	9K	6M
1388/05/20	739	730	739	723	0.70	13	66K	48M
1388/05/19	717	717	722	718	(0.28)	42	206K	148M
1388/05/18	725	717	740	720	(2.57)	51	249K	179M
1388/05/17	739	739	760	739	(2.89)	100	441K	326M
1388/05/14	761	761	761	761	(2.93)	1	100	76K
1388/04/31	762	762	762	784	(0.13)	4	12K	9M
1388/04/08	763	763	763	785	(0.13)	3	7K	5M
1388/04/07	764	764	764	786	(0.13)	8	8K	6M
1388/04/02	766	766	766	787	(0.25)	4	14K	11M
1388/04/01	766	766	766	789	0.0	1	2K	2M
1388/03/30	810	766	810	789	0.0	3	1K	985K
1388/03/27	780	780	780	789	(1.87)	30	122K	95M
1388/03/23	825	825	826	804	0.25	3	13K	11M
1388/03/19	825	825	825	802	0.12	3	12K	10M
1388/03/18	805	805	805	801	2.43	37	161K	130M
1388/03/17	785	785	785	782	2.49	34	164K	129M
1388/03/16	785	785	785	763	0.0	1	3K	2M
1388/03/13	783	783	783	763	0.26	2	19K	15M
1388/03/12	782	782	782	761	0.13	3	8K	6M
1388/03/11	736	736	778	760	0.53	11	52K	40M
1388/03/10	745	745	770	756	(1.56)	31	100K	75M
1388/03/09	749	749	749	768	(0.52)	11	30K	23M
1388/03/03	749	749	749	772	0.0	1	20	15K
1388/02/30	749	749	749	772	0.0	1	10	7K
1388/02/29	750	750	750	772	(0.13)	1	7K	5M
1388/02/28	750	750	750	773	0.0	2	2K	1M
1388/02/27	751	751	751	773	(0.13)	5	10K	8M
1388/02/26	753	753	753	774	(0.26)	6	13K	10M
1388/02/23	756	756	756	776	(0.13)	1	7K	5M
1388/02/22	777	756	778	777	(0.26)	8	18K	14M
1388/02/21	778	760	778	779	(0.51)	16	46K	35M
1388/02/20	811	765	811	783	(0.63)	14	54K	41M
1388/02/19	803	765	803	788	0.0	9	21K	16M
1388/02/16	766	766	766	788	(0.13)	6	10K	7M
1388/02/15	770	770	770	789	0.0	2	805	620K
1388/02/14	769	769	769	789	(0.38)	11	24K	19M
1388/02/12	805	759	805	792	1.28	21	95K	76M
1388/02/09	770	770	816	782	(1.39)	43	187K	146M
1388/01/19	772	772	772	793	(0.25)	6	21K	16M
1388/01/18	775	775	775	795	(0.38)	14	24K	18M
1388/01/16	775	775	775	798	0.0	1	100	78K
1388/01/10	797	776	797	798	(0.25)	6	13K	10M
1388/01/05	776	776	776	800	0.0	2	1K	894K
1387/12/28	799	799	800	800	10.34	8	40K	32M
1387/10/21	821	821	821	845	0.0	2	3K	2M
1387/10/16	825	825	845	845	2.92	6	871K	736M
1387/10/15	845	822	845	821	0.0	5	8K	7M
1387/10/14	800	800	800	821	0.0	1	839	671K
1387/10/11	821	821	821	821	0.0	2	2K	2M
1387/10/10	832	832	840	821	0.61	12	45K	38M
1387/10/09	838	790	838	816	0.25	6	19K	15M
1387/10/08	819	819	835	814	0.37	9	48K	39M
1387/10/04	820	820	820	811	0.0	1	4K	3M
1387/10/03	819	819	819	811	0.0	2	3K	2M
1387/10/02	788	788	788	811	(0.12)	2	7K	6M
1387/09/23	792	791	792	812	0.0	3	726	574K
1387/09/13	810	810	826	812	0.25	8	35K	29M
1387/09/12	827	810	827	810	0.0	7	4K	3M
1387/09/11	821	810	833	810	0.12	8	14K	11M
1387/09/10	821	809	829	809	0.25	6	14K	12M
1387/09/09	822	807	822	807	0.0	4	2K	2M
1387/09/06	822	807	822	807	0.0	4	5K	4M
1387/09/05	779	779	820	807	0.50	11	387K	315M
1387/09/04	820	803	820	803	0.12	4	10K	8M
1387/09/03	820	802	820	802	0.63	9	38K	31M
1387/08/28	774	774	797	797	0.0	2	546	423K
1387/08/26	809	797	809	797	0.0	8	11K	9M
1387/08/25	783	783	797	797	(1.24)	19	81K	63M
1387/08/22	810	807	822	807	0.12	13	19K	16M
1387/08/20	805	805	828	806	0.25	5	18K	15M
1387/08/19	822	804	822	804	0.0	6	4K	3M
1387/08/18	805	804	811	804	0.0	10	16K	13M
1387/08/15	820	804	827	804	0.12	4	10K	8M
1387/08/14	801	801	826	803	0.12	3	11K	9M
1387/08/13	801	801	825	802	0.12	7	19K	16M
1387/08/12	779	779	801	801	0.0	3	10K	8M
1387/08/11	801	801	825	801	0.0	3	1K	1M
1387/08/08	775	775	821	801	0.38	11	38K	31M
1387/08/07	819	798	820	798	0.13	4	6K	5M
1387/08/06	773	773	819	797	0.13	12	29K	23M
1387/08/05	793	793	815	796	0.38	8	27K	22M
1387/08/01	792	792	810	793	0.13	7	7K	5M
1387/07/30	789	769	800	792	0.0	15	41K	32M
1387/07/29	800	792	800	792	0.0	2	2K	1M
1387/07/28	813	792	813	792	0.25	3	14K	11M
1387/07/27	790	790	790	790	0.0	2	18K	14M
1387/07/24	813	790	813	790	0.0	2	230	187K
1387/07/23	790	790	794	790	0.0	7	14K	11M
1387/07/22	771	771	790	790	(0.5)	7	30K	23M
1387/07/21	776	776	794	794	(0.63)	16	43K	33M
1387/07/20	776	776	799	799	0.0	3	2K	2M
1387/07/17	800	780	800	799	(0.62)	8	40K	31M
1387/07/16	785	785	804	804	(0.62)	10	41K	32M
1387/07/15	809	809	809	809	0.0	2	200	162K
1387/07/14	805	805	810	809	(2.41)	24	549K	444M
1387/07/09	809	809	829	829	(0.48)	8	31K	25M
1387/07/08	810	810	833	833	(0.24)	6	15K	12M
1387/07/06	815	815	835	835	(0.6)	18	42K	34M
1387/07/02	843	818	843	840	(0.36)	8	23K	19M
1387/06/31	843	843	850	843	0.0	4	10K	8M
1387/06/30	848	843	848	843	0.0	5	5K	4M
1387/06/27	842	817	850	843	0.12	18	52K	44M
1387/06/26	850	842	850	842	0.0	4	2K	2M
1387/06/25	839	814	850	842	0.36	21	97K	82M
1387/06/24	837	813	850	839	0.12	12	53K	45M
1387/06/23	839	815	839	838	(0.12)	6	20K	16M
1387/06/20	839	839	850	839	0.0	11	31K	26M
1387/06/19	839	814	850	839	0.0	8	17K	14M
1387/06/18	854	839	854	839	1.08	19	77K	66M
1387/06/17	847	830	848	830	0.73	9	49K	42M
1387/06/16	818	818	830	824	(0.12)	12	36K	30M
1387/06/13	825	825	825	825	0.0	1	2K	1M
1387/06/12	824	824	825	825	0.0	5	18K	15M
1387/06/11	824	824	825	825	0.0	2	1K	988K
1387/06/10	820	820	825	825	0.0	11	51K	42M
1387/06/09	825	825	825	825	0.0	5	30K	25M
1387/06/06	820	820	825	825	0.0	3	11K	9M
1387/06/05	822	820	842	825	0.36	28	120K	100M
1387/06/04	830	822	843	822	0.37	7	21K	18M
1387/06/03	819	796	820	819	(0.12)	5	8K	6M
1387/05/30	821	797	821	820	(0.12)	4	11K	9M
1387/05/29	797	797	821	821	0.0	2	2K	1M
1387/05/28	807	807	821	821	(1.2)	22	78K	63M
1387/05/26	808	808	831	831	(0.12)	2	6K	5M
1387/05/23	809	808	832	832	0.0	3	2K	2M
1387/05/22	843	817	844	832	(1.19)	24	913K	747M
1387/05/21	849	823	860	842	(0.24)	22	398K	332M
1387/05/20	825	825	849	844	2.30	36	163K	138M
1387/05/19	827	810	827	825	2.74	76	631K	521M
1387/05/16	803	800	819	803	0.0	7	3M	2B
1387/05/15	813	780	813	803	1.65	25	3M	3B
1387/05/14	798	776	798	790	(1.0)	18	66K	51M
1387/05/13	781	780	798	798	(0.62)	15	43K	34M
1387/05/12	815	800	815	803	(1.23)	56	391K	314M
1387/05/07	801	800	817	813	(0.49)	13	46K	37M
1387/05/06	809	800	817	817	(0.12)	4	18K	14M
1387/05/05	800	800	826	818	2.00	30	1M	871M
1387/05/02	819	800	819	802	0.0	23	2M	2B
1387/05/01	822	800	822	802	(0.37)	30	99K	79M
1387/04/31	810	792	810	805	(0.49)	48	231K	186M
1387/04/30	810	809	810	809	0.37	22	124K	101M
1387/04/29	808	790	816	806	(0.25)	115	2M	1B
1387/04/25	811	797	811	808	(0.12)	11	65K	53M
1387/04/24	809	808	814	809	0.0	15	63K	51M
1387/04/23	810	786	810	809	(0.12)	68	341K	276M
1387/04/22	835	787	835	810	(0.12)	24	101K	82M
1387/04/19	811	811	811	811	2.92	47	206K	167M
1387/04/18	799	788	799	788	1.55	22	103K	82M
1387/04/17	798	776	798	776	0.13	5	12K	10M
1387/04/16	790	775	790	775	1.04	17	67K	53M
1387/04/15	741	741	781	767	1.05	21	88K	68M
1387/04/12	741	740	781	759	0.0	8	28K	21M
1387/04/11	760	759	760	759	0.93	38	177K	134M
1387/04/10	741	741	768	752	0.80	17	67K	51M
1387/04/09	760	746	762	746	0.81	25	56K	43M
1387/04/08	741	740	761	740	0.14	13	28K	21M
1387/04/05	741	739	759	739	0.14	5	11K	8M
1387/04/04	765	722	766	738	(0.81)	48	310K	229M
1387/04/03	756	739	756	744	1.36	21	2M	1B
1387/04/02	739	723	750	734	(1.21)	75	915K	670M
1387/04/01	741	739	746	743	2.48	43	184K	137M
1387/03/29	732	725	741	725	0.69	15	53K	39M
1387/03/28	730	720	738	720	0.42	12	589K	430M
1387/03/27	730	717	734	717	0.56	11	47K	35M
1387/03/26	707	707	720	713	0.85	26	115K	82M
1387/03/25	716	707	716	707	0.0	2	185	132K
1387/03/22	716	707	716	707	1.58	26	104K	74M
1387/03/21	716	696	716	696	0.0	2	1K	929K
1387/03/20	709	696	709	696	1.02	19	71K	51M
1387/03/19	684	684	704	689	0.73	12	55K	39M
1387/03/13	700	680	700	684	0.44	13	63K	43M
1387/03/12	682	678	682	681	0.0	17	45K	31M
1387/03/11	682	681	682	681	(0.15)	32	917K	625M
1387/03/08	683	682	689	682	(2.99)	187	1M	695M
1387/03/07	690	690	703	703	(0.57)	12	40K	28M
1387/03/06	699	699	710	707	(0.14)	90	481K	341M
1387/03/05	729	692	729	708	(0.7)	10	45K	31M
1387/03/04	711	699	733	713	0.14	17	83K	59M
1387/03/01	698	698	712	712	(0.14)	5	10K	7M
1387/02/31	701	700	713	713	(1.11)	21	71K	50M
1387/02/30	724	690	724	721	2.56	56	271K	196M
1387/02/29	697	690	721	703	0.43	17	65K	46M
1387/02/25	692	690	700	700	(1.55)	27	101K	70M
1387/02/24	694	693	711	711	(0.42)	8	27K	19M
1387/02/23	733	700	733	714	0.0	13	34K	24M
1387/02/22	730	710	730	714	0.56	18	62K	45M
1387/02/21	694	694	714	710	2.31	66	306K	217M
1387/02/18	680	680	705	694	0.29	21	59K	41M
1387/02/17	701	687	701	692	(1.28)	52	410K	284M
1387/02/16	702	699	702	701	1.74	87	391K	274M
1387/02/15	680	669	695	689	1.03	83	500K	345M
1387/02/14	685	664	685	682	1.49	72	778K	531M
1387/02/11	670	670	696	672	(1.61)	991	7M	4B
1387/02/10	683	683	683	683	(1.87)	1	1K	683K
1387/02/09	696	696	696	696	(1.97)	1	1K	696K
1387/02/08	696	696	710	710	0.0	2	957	666K
1387/02/04	710	710	710	710	(1.93)	1	50	36K
1387/02/03	724	724	724	724	(1.9)	1	2K	1M
1387/02/02	738	738	738	738	(1.99)	1	100	74K
1387/01/28	753	753	753	753	(1.95)	1	3K	2M
1387/01/27	768	768	768	768	(1.92)	1	1K	768K
1387/01/26	783	783	783	783	(1.88)	1	1K	783K
1387/01/24	798	798	798	798	(1.97)	1	586	468K
1386/12/28	809	809	814	814	(1.33)	19	134K	108M
1386/12/27	810	810	825	825	(0.12)	4	10K	8M
1386/12/15	821	821	826	826	(1.31)	21	130K	107M
1386/12/14	822	822	837	837	(0.12)	3	10K	8M
1386/12/06	824	824	838	838	(0.24)	8	29K	24M
1386/12/05	833	833	840	840	(1.18)	12	110K	92M
1386/12/04	849	849	850	850	(1.85)	38	186K	158M
1386/12/01	851	851	866	866	(0.23)	9	28K	24M
1386/11/21	852	852	868	868	(0.12)	2	10K	9M
1386/11/20	857	857	869	869	(0.57)	13	55K	47M
1386/11/17	790	720	1,026	874	5.05	245	2M	1B
1386/10/23	810	810	834	832	1.71	123	514K	428M
1386/10/22	819	810	819	818	1.87	223	1M	1B
1386/10/19	804	789	804	803	1.77	257	3M	3B
1386/10/18	782	782	812	789	(1.0)	328	2M	1B
1386/10/16	793	793	797	797	(1.48)	59	138K	110M
1386/10/11	793	793	809	809	0.0	5	5K	4M
1386/10/09	793	793	809	809	0.0	2	4K	3M
1386/10/05	800	800	809	809	(0.86)	24	90K	72M
1386/10/04	800	800	816	816	0.0	3	1K	896K
1386/10/02	801	801	816	816	(0.12)	6	12K	10M
1386/10/01	817	801	817	817	0.0	4	7K	6M
1386/09/28	809	809	817	817	(0.97)	28	97K	78M
1386/09/21	809	809	825	825	0.0	4	862	698K
1386/09/20	809	809	825	825	0.0	2	2K	2M
1386/09/14	825	825	825	825	(1.9)	27	98K	81M
1386/09/10	826	826	841	841	(0.12)	5	13K	11M
1386/09/05	826	826	842	842	0.0	3	5K	4M
1386/09/04	827	827	842	842	(0.12)	7	13K	11M
1386/08/29	834	834	843	843	(0.94)	27	96K	80M
1386/08/23	835	835	851	851	(0.12)	3	6K	5M
1386/08/22	835	835	852	852	0.0	2	510	426K
1386/08/19	835	835	852	852	0.0	2	110	92K
1386/08/16	843	843	852	852	(0.93)	35	96K	81M
1386/08/09	843	843	860	860	0.0	3	2K	2M
1386/08/07	843	843	860	860	0.0	2	1K	914K
1386/08/02	860	860	860	860	(1.94)	57	97K	83M
1386/07/29	877	877	877	877	(1.9)	1	500	438K
1386/07/24	894	894	894	894	(1.97)	1	3K	2M
1386/07/18	912	912	912	912	(1.94)	1	100	91K
1386/07/17	930	930	930	930	(1.9)	1	500	465K
1386/07/16	930	930	948	948	0.0	2	510	474K
1386/07/15	948	948	948	948	(1.96)	1	2K	2M
1386/07/14	967	967	967	967	(1.93)	1	5K	5M
1386/07/10	986	986	986	986	(1.99)	1	500	493K
1386/07/09	1,006	1,006	1,006	1,006	(1.95)	2	842	847K
1386/07/08	1,026	1,026	1,026	1,026	(1.91)	1	500	513K
1386/06/13	1,027	1,027	1,046	1,046	(0.1)	4	10K	10M
1386/06/04	1,027	1,027	1,047	1,047	0.0	2	510	524K
1386/05/09	1,047	1,047	1,047	1,047	0.0	1	1	1K
1386/03/29	1,027	1,027	1,047	1,047	0.0	2	881	905K
1386/02/29	1,028	1,028	1,047	1,047	(0.1)	3	5K	5M
1386/02/16	1,029	1,029	1,048	1,048	(0.1)	4	6K	6M
1386/02/15	1,029	1,029	1,049	1,049	0.0	3	2K	2M
1386/02/12	1,029	1,029	1,049	1,049	(0.1)	3	7K	7M
1386/02/11	1,029	1,029	1,050	1,050	0.0	3	4K	4M
1386/02/10	1,029	1,029	1,050	1,050	0.0	4	4K	4M
1386/02/05	1,029	1,029	1,050	1,050	0.0	2	3K	3M
1386/02/04	1,031	1,031	1,050	1,050	(0.19)	5	14K	15M
1386/01/29	1,031	1,031	1,052	1,052	0.0	3	598	617K
1386/01/27	1,031	1,031	1,052	1,052	0.0	2	3K	4M
1386/01/22	1,031	1,031	1,052	1,052	0.0	3	235	242K
1386/01/21	1,031	1,031	1,052	1,052	0.0	2	30	31K
1385/12/28	1,032	1,032	1,052	1,052	(0.09)	3	10K	10M
1385/12/26	1,032	1,032	1,053	1,053	0.0	2	110	114K
1385/12/23	1,033	1,033	1,053	1,053	(0.09)	2	6K	6M
1385/12/21	1,034	1,034	1,060	1,054	(0.09)	5	2M	3B
1385/12/14	1,034	1,034	1,055	1,055	0.0	2	20	21K
1385/12/13	1,034	1,034	1,055	1,055	0.0	2	20	21K
1385/12/08	1,034	1,034	1,055	1,055	0.0	2	1K	1M
1385/12/07	1,035	1,035	1,055	1,055	(0.09)	6	10K	11M
1385/12/02	1,035	1,035	1,056	1,056	0.0	2	1K	1M
1385/11/25	1,035	1,035	1,056	1,056	0.0	3	5K	5M
1385/11/24	1,035	1,035	1,056	1,056	0.0	2	961	995K
1385/11/21	1,036	1,036	1,056	1,056	(0.09)	4	7K	7M
1385/11/18	1,058	896	1,300	1,057	13.66	78	365K	386M
1385/10/20	934	898	934	930	1.53	50	154K	143M
1385/10/19	904	904	922	916	1.33	56	142K	131M
1385/10/17	910	904	910	904	1.23	30	121K	110M
1385/10/16	894	893	894	893	1.82	30	202K	181M
1385/10/13	880	846	880	877	1.62	73	263K	230M
1385/10/12	857	857	874	863	0.70	33	172K	149M
1385/10/11	857	857	891	857	(1.95)	69	428K	367M
1385/10/09	873	873	907	874	(1.8)	124	944K	826M
1385/10/06	890	890	891	890	(1.98)	150	673K	599M
1385/10/04	890	890	908	908	0.0	4	3K	3M
1385/10/03	892	891	908	908	(0.11)	7	9K	8M
1385/10/02	900	897	933	909	(0.66)	61	314K	285M
1385/09/29	915	915	916	915	(1.93)	41	192K	176M
1385/09/28	933	933	933	933	(2.0)	192	888K	829M
1385/09/27	935	935	972	952	(0.21)	27	91K	87M
1385/09/26	935	935	970	954	0.0	27	118K	113M
1385/09/25	944	943	954	954	(0.83)	30	76K	72M
1385/09/22	944	944	970	962	(0.1)	12	71K	68M
1385/09/21	948	948	986	963	(0.41)	49	285K	274M
1385/09/20	950	950	967	967	(0.21)	16	21K	20M
1385/09/19	943	943	981	969	0.73	38	170K	164M
1385/09/18	963	944	963	962	(0.1)	8	20K	19M
1385/09/15	963	963	982	963	(1.93)	66	205K	198M
1385/09/14	963	963	982	982	0.0	3	3K	3M
1385/09/13	964	964	982	982	(0.1)	5	6K	6M
1385/09/12	967	967	983	983	(0.3)	9	27K	26M
1385/09/11	994	973	994	986	1.13	53	123K	122M
1385/09/08	940	880	999	975	4.50	222	1M	999M
1385/06/01	931	931	950	933	0.11	15	24K	23M
1385/05/30	917	917	940	932	(0.11)	7	7K	6M
1385/05/29	920	919	950	933	(0.43)	21	51K	47M
1385/05/28	932	932	951	937	0.43	29	58K	55M
1385/05/25	939	930	950	933	(1.58)	63	240K	224M
1385/05/24	962	935	962	948	0.42	35	1M	1B
1385/05/23	948	930	948	944	(0.42)	18	61K	57M
1385/05/22	945	930	950	948	0.0	16	30K	28M
1385/05/21	949	937	949	948	(0.84)	25	71K	67M
1385/05/18	958	937	960	956	0.0	13	36K	34M
1385/05/16	943	943	956	956	(0.62)	26	58K	55M
1385/05/15	947	947	962	962	(0.41)	17	39K	37M
1385/05/14	972	953	972	966	(0.62)	22	55K	53M
1385/05/11	957	956	972	972	(0.31)	10	23K	22M
1385/05/10	980	966	980	975	(1.02)	37	111K	107M
1385/05/09	985	985	998	985	0.0	9	10K	10M
1385/05/08	990	985	1,003	985	0.10	19	22K	22M
1385/05/07	1,003	965	1,003	984	0.0	18	36K	35M
1385/05/04	985	984	999	984	0.0	7	16K	16M
1385/05/03	971	971	984	984	(0.61)	30	63K	61M
1385/05/02	973	973	990	990	(0.2)	15	19K	18M
1385/05/01	974	974	992	992	(0.1)	5	3K	2M
1385/04/31	975	975	993	993	(0.1)	2	100	98K
1385/04/28	1,000	980	1,000	994	(0.2)	14	27K	26M
1385/04/27	996	996	997	996	(1.97)	67	342K	341M
1385/04/26	1,014	1,012	1,016	1,016	(1.55)	43	152K	154M
1385/04/25	1,015	1,014	1,032	1,032	(0.19)	8	19K	20M
1385/04/24	1,024	1,007	1,041	1,034	0.68	29	2M	2B
1385/04/21	1,029	1,024	1,030	1,027	0.0	11	20K	21M
1385/04/20	1,025	1,025	1,039	1,027	0.20	25	136K	140M
1385/04/19	1,027	1,025	1,030	1,025	0.10	17	66K	68M
1385/04/18	1,041	1,023	1,043	1,024	0.10	18	31K	32M
1385/04/17	1,030	1,023	1,034	1,023	0.0	6	14K	14M
1385/04/14	1,024	1,012	1,025	1,023	(0.1)	16	29K	29M
1385/04/13	1,012	1,008	1,024	1,024	(0.39)	15	32K	32M
1385/04/12	1,035	1,016	1,040	1,028	(0.77)	44	94K	95M
1385/04/11	1,022	1,020	1,037	1,036	(0.1)	12	10K	10M
1385/04/10	1,038	1,030	1,038	1,037	(0.1)	26	63K	65M
1385/04/07	1,025	1,025	1,039	1,038	(0.38)	32	58K	60M
1385/04/06	1,043	1,030	1,048	1,042	(0.1)	15	35K	37M
1385/04/05	1,043	1,043	1,050	1,043	0.0	12	29K	30M
1385/04/04	1,042	1,042	1,045	1,043	(1.79)	38	174K	181M
1385/04/03	1,062	1,062	1,080	1,062	0.0	16	62K	66M
1385/03/31	1,063	1,055	1,064	1,062	(0.09)	11	18K	19M
1385/03/30	1,063	1,060	1,063	1,063	(0.09)	7	18K	20M
1385/03/29	1,066	1,060	1,066	1,064	(0.09)	9	17K	18M
1385/03/28	1,050	1,050	1,066	1,065	(0.09)	10	6K	6M
1385/03/27	1,056	1,049	1,091	1,066	(0.37)	24	2M	2B
1385/03/24	1,081	1,060	1,085	1,070	0.56	49	2M	2B
1385/03/23	1,070	1,049	1,070	1,064	(0.56)	30	123K	130M
1385/03/22	1,074	1,061	1,076	1,070	(0.47)	47	155K	165M
1385/03/21	1,064	1,063	1,083	1,075	(0.83)	32	114K	121M
1385/03/20	1,095	1,068	1,097	1,084	(0.28)	24	61K	66M
1385/03/17	1,090	1,080	1,091	1,087	(0.82)	52	203K	221M
1385/03/16	1,098	1,077	1,100	1,096	(0.18)	20	42K	46M
1385/03/13	1,096	1,093	1,101	1,098	(1.52)	43	163K	179M
1385/03/10	1,111	1,110	1,133	1,115	(0.71)	41	135K	151M
1385/03/09	1,112	1,109	1,129	1,123	(0.44)	34	100K	112M
1385/03/08	1,122	1,122	1,140	1,128	(1.4)	41	336K	378M
1385/03/07	1,127	1,127	1,149	1,144	(0.52)	21	50K	56M
1385/03/06	1,136	1,135	1,157	1,150	(0.69)	25	67K	76M
1385/03/03	1,140	1,139	1,160	1,158	(0.34)	27	28K	32M
1385/03/02	1,152	1,151	1,170	1,162	(1.02)	40	92K	106M
1385/03/01	1,198	1,173	1,198	1,174	(1.84)	65	302K	355M
1385/02/31	1,178	1,178	1,200	1,196	(0.5)	23	46K	54M
1385/02/30	1,210	1,185	1,210	1,202	(0.58)	25	61K	72M
1385/02/27	1,188	1,188	1,211	1,209	(0.17)	13	16K	19M
1385/02/26	1,235	1,188	1,235	1,211	0.0	31	63K	77M
1385/02/25	1,214	1,200	1,220	1,211	1.17	59	171K	208M
1385/02/24	1,211	1,197	1,213	1,197	0.59	27	63K	76M
1385/02/23	1,211	1,190	1,211	1,190	0.17	12	21K	26M
1385/02/20	1,209	1,188	1,209	1,188	0.17	10	23K	28M
1385/02/19	1,204	1,186	1,204	1,186	0.42	20	43K	52M
1385/02/18	1,200	1,181	1,200	1,181	0.34	19	41K	49M
1385/02/17	1,190	1,167	1,196	1,177	0.34	54	92K	109M
1385/02/16	1,171	1,169	1,194	1,173	0.17	40	58K	68M
1385/02/13	1,180	1,157	1,181	1,171	1.12	35	129K	152M
1385/02/12	1,140	1,135	1,178	1,158	0.26	19	46K	54M
1385/02/11	1,139	1,139	1,170	1,155	(0.6)	27	69K	78M
1385/02/10	1,153	1,153	1,162	1,162	(1.19)	44	113K	130M
1385/02/09	1,176	1,176	1,190	1,176	(1.92)	53	210K	247M
1385/02/06	1,209	1,191	1,210	1,199	(1.32)	44	444K	530M
1385/02/05	1,222	1,204	1,222	1,215	(1.06)	37	129K	156M
1385/02/04	1,229	1,222	1,230	1,228	(0.16)	20	39K	48M
1385/02/03	1,228	1,220	1,249	1,230	0.08	31	62K	77M
1385/02/02	1,225	1,225	1,239	1,229	(0.08)	9	18K	22M
1385/01/30	1,246	1,230	1,246	1,230	0.65	20	64K	80M
1385/01/29	1,208	1,208	1,230	1,222	(0.08)	19	37K	46M
1385/01/28	1,233	1,210	1,234	1,223	(0.81)	36	122K	148M
1385/01/26	1,222	1,216	1,245	1,233	(0.56)	44	612K	752M
1385/01/23	1,210	1,210	1,258	1,240	0.49	41	132K	164M
1385/01/22	1,234	1,234	1,241	1,234	(1.99)	59	283K	349M
1385/01/21	1,250	1,242	1,259	1,259	(0.63)	33	66K	82M
1385/01/20	1,253	1,253	1,267	1,267	(0.86)	38	80K	101M
1385/01/19	1,278	1,268	1,290	1,278	(1.16)	49	125K	158M
1385/01/16	1,298	1,277	1,298	1,293	(0.77)	29	73K	93M
1385/01/15	1,315	1,289	1,339	1,303	(0.91)	41	94K	121M
1385/01/14	1,315	1,297	1,315	1,315	(0.6)	25	61K	79M
1385/01/08	1,324	1,317	1,336	1,323	(0.08)	11	10K	13M
1385/01/07	1,329	1,299	1,350	1,324	(0.08)	25	48K	63M
1385/01/06	1,316	1,316	1,363	1,325	(1.27)	62	134K	177M
1385/01/05	1,352	1,325	1,352	1,342	(0.74)	25	65K	87M
1384/12/28	1,540	1,300	1,597	1,352	(14.21)	53	165K	223M
1384/10/24	1,606	1,556	1,640	1,576	(3.73)	97	304K	479M
1384/10/20	1,637	1,600	1,659	1,637	0.80	88	245K	402M
1384/10/19	1,644	1,601	1,659	1,624	(0.92)	82	198K	321M
1384/10/18	1,639	1,623	1,680	1,639	(0.36)	64	389K	637M
1384/10/17	1,699	1,617	1,699	1,645	(1.32)	35	150K	246M
1384/10/14	1,693	1,640	1,706	1,667	1.52	142	629K	1B
1384/10/13	1,611	1,610	1,680	1,642	0.55	54	156K	256M
1384/10/12	1,657	1,610	1,659	1,633	(0.97)	49	100K	162M
1384/10/11	1,648	1,605	1,688	1,649	(0.12)	43	267K	441M
1384/10/10	1,602	1,602	1,665	1,651	4.10	93	2M	4B
1384/10/07	1,600	1,548	1,610	1,586	(2.64)	53	1M	2B
1384/10/06	1,605	1,600	1,650	1,629	(1.27)	44	105K	169M
1384/10/05	1,690	1,600	1,690	1,650	(1.02)	23	210K	349M
1384/10/04	1,650	1,601	1,667	1,667	(1.01)	32	48K	78M
1384/10/03	1,656	1,654	1,720	1,684	1.81	70	1M	2B
1384/09/30	1,712	1,598	1,712	1,654	1.41	95	734K	1B
1384/09/29	1,700	1,602	1,750	1,631	(3.26)	55	1M	2B
1384/09/28	1,645	1,600	1,720	1,686	2.49	86	243K	410M
1384/09/27	1,660	1,631	1,682	1,645	(4.14)	110	296K	487M
1384/09/26	1,788	1,621	1,788	1,716	0.76	410	1M	3B
1384/09/23	1,733	1,703	1,733	1,703	3.15	54	123K	214M
1384/09/22	1,651	1,651	1,651	1,651	4.96	66	201K	332M
1384/09/21	1,573	1,573	1,573	1,573	4.94	72	224K	352M
1384/09/20	1,482	1,482	1,636	1,499	(3.85)	198	951K	1B
1384/09/19	1,559	1,559	1,559	1,559	(5.0)	81	409K	638M
1384/09/15	1,730	1,601	1,730	1,641	(2.61)	39	102K	164M
1384/09/14	1,652	1,650	1,750	1,685	(2.94)	151	506K	852M
1384/09/13	1,910	1,680	1,913	1,736	(25.78)	118	609K	1B
1384/06/12	2,389	2,277	2,396	2,339	(2.38)	267	800K	2B
1384/06/09	2,490	2,286	2,490	2,396	0.17	487	2M	4B
1384/06/08	2,392	2,392	2,392	2,392	4.96	89	256K	613M
1384/06/07	2,353	2,279	2,353	2,279	1.70	29	66K	154M
1384/06/06	2,304	2,241	2,304	2,241	2.10	32	82K	189M
1384/06/05	2,237	2,195	2,237	2,195	3.00	42	117K	261M
1384/06/02	2,099	2,099	2,140	2,131	4.72	185	702K	1B
1384/06/01	2,000	1,998	2,100	2,035	1.75	96	252K	512M
1384/05/31	2,002	1,980	2,028	2,000	(0.1)	37	482K	964M
1384/05/30	1,999	1,950	2,040	2,002	0.35	61	217K	435M
1384/05/29	2,066	1,950	2,066	1,995	(0.2)	35	114K	227M
1384/05/26	2,000	1,999	2,050	1,999	0.25	42	128K	256M
1384/05/25	1,990	1,990	2,050	1,994	0.50	29	71K	142M
1384/05/24	1,960	1,940	2,000	1,984	(0.45)	42	119K	236M
1384/05/23	1,995	1,975	2,032	1,993	(0.1)	18	35K	69M
1384/05/22	1,980	1,969	2,000	1,995	(0.1)	12	15K	30M
1384/05/19	2,014	1,980	2,038	1,997	(0.99)	63	176K	351M
1384/05/18	2,001	2,000	2,050	2,017	(0.3)	25	50K	100M
1384/05/17	2,099	2,004	2,099	2,023	0.0	12	16K	32M
1384/05/16	2,089	2,002	2,090	2,023	(0.1)	18	31K	63M
1384/05/15	2,023	2,000	2,025	2,025	(0.69)	36	77K	155M
1384/05/12	2,000	1,995	2,039	2,039	(0.68)	21	50K	99M
1384/05/11	2,002	2,001	2,053	2,053	(0.39)	26	38K	76M
1384/05/10	2,070	2,001	2,070	2,061	(0.43)	29	43K	87M
1384/05/09	2,050	2,020	2,070	2,070	(0.67)	27	43K	86M
1384/05/08	2,088	2,050	2,100	2,084	(0.24)	31	54K	111M
1384/05/05	2,067	2,039	2,126	2,089	(1.74)	45	119K	247M
1384/05/04	2,160	2,100	2,160	2,126	(0.14)	25	51K	109M
1384/05/03	2,190	2,129	2,193	2,129	0.76	30	48K	104M
1384/05/02	2,153	2,104	2,198	2,113	0.91	30	45K	98M
1384/05/01	2,070	2,070	2,159	2,094	1.16	26	57K	123M
1384/04/29	1,998	1,998	2,100	2,070	(1.57)	49	95K	194M
1384/04/28	2,042	2,026	2,103	2,103	(1.36)	25	52K	106M
1384/04/27	2,047	2,047	2,132	2,132	(1.02)	16	39K	80M
1384/04/26	2,177	2,071	2,178	2,154	(1.19)	32	52K	109M
1384/04/25	2,200	2,108	2,202	2,180	0.18	16	43K	94M
1384/04/22	2,200	2,103	2,201	2,176	(1.67)	57	162K	351M
1384/04/21	2,253	2,190	2,253	2,213	(0.45)	41	90K	198M
1384/04/20	2,285	2,202	2,287	2,223	1.65	39	78K	179M
1384/04/18	2,190	2,187	2,240	2,187	0.32	31	56K	123M
1384/04/15	2,213	2,180	2,213	2,180	3.42	56	136K	300M
1384/04/14	2,102	2,101	2,199	2,108	0.62	21	37K	81M
1384/04/13	2,014	2,014	2,129	2,095	(1.13)	35	82K	170M
1384/04/12	2,118	2,118	2,119	2,119	(4.93)	59	190K	402M
1384/04/11	2,173	2,172	2,229	2,229	(2.49)	39	95K	207M
1384/04/08	2,300	2,231	2,329	2,286	(2.64)	45	106K	238M
1384/04/07	2,363	2,253	2,380	2,348	(0.59)	36	62K	144M
1384/04/06	2,357	2,357	2,449	2,362	0.60	41	76K	181M
1384/04/05	2,349	2,272	2,490	2,348	(1.8)	62	131K	305M
1384/04/04	2,303	2,303	2,391	2,391	(1.36)	21	51K	118M
1384/04/01	2,493	2,424	2,493	2,424	2.06	50	82K	204M
1384/03/31	2,336	2,336	2,427	2,375	2.72	55	136K	327M
1384/03/30	2,216	2,215	2,330	2,312	(0.82)	33	55K	125M
1384/03/29	2,360	2,295	2,360	2,331	(3.48)	72	161K	374M
1384/03/28	2,443	2,373	2,550	2,415	(1.15)	63	186K	449M
1384/03/25	2,407	2,402	2,489	2,443	(1.85)	119	291K	711M
1384/03/24	2,451	2,450	2,523	2,489	2.60	135	326K	812M
1384/03/23	2,500	2,392	2,501	2,426	(3.0)	110	310K	752M
1384/03/22	2,550	2,467	2,550	2,501	(3.32)	66	186K	464M
1384/03/21	2,600	2,547	2,621	2,587	(1.3)	49	114K	293M
1384/03/18	2,605	2,555	2,700	2,621	(1.65)	75	130K	338M
1384/03/17	2,700	2,607	2,720	2,665	(2.84)	58	163K	431M
1384/03/16	2,700	2,630	2,750	2,743	(0.9)	43	85K	229M
1384/03/11	2,817	2,689	2,819	2,768	(1.98)	66	176K	485M
1384/03/10	2,723	2,723	2,859	2,824	3.71	115	284K	801M
1384/03/09	2,700	2,698	2,800	2,723	0.78	91	207K	564M
1384/03/08	2,717	2,650	2,734	2,702	(0.55)	82	207K	558M
1384/03/07	2,700	2,655	2,734	2,717	4.34	104	230K	626M
1384/03/04	2,608	2,581	2,650	2,604	(0.99)	60	160K	415M
1384/03/03	2,622	2,606	2,670	2,630	(1.83)	74	156K	410M
1384/03/02	2,660	2,660	2,700	2,679	0.71	36	87K	234M
1384/03/01	2,630	2,630	2,700	2,660	1.18	36	96K	254M
1384/02/31	2,630	2,601	2,670	2,629	(1.65)	52	116K	306M
1384/02/28	2,692	2,637	2,692	2,673	(0.71)	45	228K	606M
1384/02/27	2,680	2,626	2,700	2,692	(0.44)	35	55K	147M
1384/02/26	2,695	2,650	2,704	2,704	(1.02)	37	46K	124M
1384/02/25	2,713	2,618	2,732	2,732	(0.76)	21	26K	69M
1384/02/24	2,774	2,750	2,774	2,753	(0.97)	52	94K	258M
1384/02/21	2,798	2,780	2,832	2,780	1.24	40	55K	155M
1384/02/20	2,713	2,713	2,790	2,746	0.29	37	71K	194M
1384/02/19	2,776	2,702	2,776	2,738	(1.83)	37	78K	213M
1384/02/18	2,811	2,775	2,811	2,789	(0.39)	39	57K	160M
1384/02/17	2,755	2,752	2,845	2,800	2.60	48	72K	202M
1384/02/14	2,737	2,689	2,737	2,729	4.68	59	168K	460M
1384/02/13	2,601	2,591	2,647	2,607	(0.42)	96	224K	583M
1384/02/12	2,708	2,585	2,708	2,618	(3.79)	41	141K	369M
1384/02/11	2,753	2,680	2,800	2,721	(2.37)	40	89K	242M
1384/02/10	2,821	2,760	2,850	2,787	(1.17)	71	156K	435M
1384/02/07	2,817	2,817	2,898	2,820	0.11	37	69K	195M
1384/02/05	2,815	2,800	2,870	2,817	0.07	29	46K	129M
1384/02/04	2,850	2,800	2,850	2,815	(0.88)	37	78K	220M
1384/02/03	2,846	2,803	2,870	2,840	(0.28)	48	85K	241M
1384/01/31	2,846	2,846	2,886	2,848	(4.91)	70	130K	370M
1384/01/30	2,891	2,891	2,995	2,995	(1.58)	20	30K	87M
1384/01/29	2,993	2,974	3,050	3,043	(2.78)	33	69K	207M
1384/01/28	3,199	2,900	3,199	3,130	2.72	162	321K	1B
1384/01/27	3,121	3,047	3,121	3,047	2.49	28	48K	151M
1384/01/24	2,919	2,919	3,064	2,973	1.85	27	42K	126M
1384/01/23	2,800	2,800	2,967	2,919	3.29	76	474K	1B
1384/01/22	2,808	2,800	2,938	2,826	0.96	89	216K	611M
1384/01/21	2,779	2,706	2,850	2,799	1.93	33	80K	226M
1384/01/17	2,756	2,701	2,780	2,746	(0.07)	29	46K	126M
1384/01/16	2,759	2,705	2,762	2,748	(0.51)	37	60K	163M
1384/01/15	2,831	2,723	2,849	2,762	(2.2)	70	165K	456M
1384/01/14	2,830	2,810	2,830	2,824	4.75	67	131K	369M
1384/01/10	2,720	2,612	2,740	2,696	3.30	37	69K	187M
1384/01/09	2,618	2,560	2,720	2,610	(0.31)	46	144K	377M
1384/01/08	2,698	2,565	2,699	2,618	(2.97)	51	158K	414M
1384/01/07	2,706	2,650	2,710	2,698	(0.3)	28	74K	199M
1384/01/06	2,703	2,700	2,785	2,706	2.00	49	136K	369M
1383/12/26	2,697	2,653	2,697	2,653	3.27	26	64K	172M
1383/12/25	2,510	2,510	2,592	2,569	4.05	40	126K	323M
1383/12/24	2,470	2,450	2,510	2,469	0.82	71	186K	461M
1383/12/23	2,390	2,386	2,496	2,449	1.91	34	89K	219M
1383/12/22	2,493	2,370	2,500	2,403	(3.65)	32	102K	244M
1383/12/19	2,451	2,451	2,577	2,494	(3.3)	46	103K	257M
1383/12/18	2,700	2,577	2,710	2,579	(4.9)	44	157K	406M
1383/12/17	2,733	2,699	2,733	2,712	(2.13)	37	83K	225M
1383/12/16	2,779	2,733	2,779	2,771	(0.29)	25	39K	108M
1383/12/15	2,723	2,710	2,805	2,779	(0.36)	51	57K	158M
1383/12/12	2,771	2,710	2,789	2,789	(0.25)	33	40K	112M
1383/12/11	2,770	2,770	2,849	2,796	(2.14)	62	129K	362M
1383/12/10	2,899	2,810	2,899	2,857	3.48	108	206K	588M
1383/12/09	2,845	2,761	2,845	2,761	1.88	28	36K	104M
1383/12/08	2,683	2,683	2,960	2,710	(4.04)	125	231K	625M
1383/12/05	2,742	2,742	2,824	2,824	(2.15)	24	41K	113M
1383/12/04	2,750	2,750	2,886	2,886	(0.28)	5	5K	14M
1383/12/03	2,768	2,768	2,894	2,894	(0.65)	9	12K	33M
1383/11/28	2,781	2,781	2,913	2,913	(0.48)	6	9K	25M
1383/11/27	2,817	2,817	2,927	2,927	(1.28)	9	24K	68M
1383/11/26	2,961	2,961	2,965	2,965	(4.85)	38	93K	276M
1383/11/25	3,201	3,108	3,201	3,116	(4.74)	33	110K	344M
1383/11/24	3,227	3,227	3,558	3,271	(3.68)	215	980K	3B
1383/11/21	3,348	3,348	3,396	3,396	(3.63)	27	70K	234M
1383/11/20	3,000	3,000	3,600	3,524	(26.41)	9	25K	88M
1383/10/20	4,859	4,703	4,859	4,789	(2.44)	236	465K	2B
1383/10/19	5,006	4,851	5,006	4,909	(2.85)	211	517K	3B
1383/10/16	5,067	5,030	5,095	5,053	(0.24)	146	243K	1B
1383/10/15	5,059	5,012	5,100	5,065	(2.33)	158	276K	1B
1383/10/14	5,181	5,005	5,251	5,186	(0.25)	132	270K	1B
1383/10/13	5,117	5,117	5,246	5,199	1.78	195	283K	1B
1383/10/12	5,102	5,084	5,160	5,108	0.39	234	512K	3B
1383/10/09	4,961	4,961	5,187	5,088	(1.98)	228	610K	3B
1383/10/08	5,191	5,191	5,191	5,191	(5.0)	113	255K	1B
1383/10/07	5,618	5,152	5,618	5,464	2.11	521	1M	7B
1383/10/06	5,351	5,351	5,351	5,351	4.98	215	809K	4B
1383/10/05	4,940	4,940	5,151	5,097	3.89	169	369K	2B
1383/10/02	4,782	4,782	4,950	4,906	2.83	189	372K	2B
1383/10/01	4,706	4,706	4,850	4,771	1.12	123	1M	6B
1383/09/30	4,789	4,650	4,789	4,718	(1.65)	139	268K	1B
1383/09/29	4,800	4,780	4,836	4,797	(0.81)	136	301K	1B
1383/09/28	4,617	4,617	4,841	4,836	4.88	212	630K	3B
1383/09/25	4,551	4,511	4,775	4,611	1.32	156	330K	2B
1383/09/24	4,600	4,500	4,605	4,551	(0.72)	145	382K	2B
1383/09/23	4,600	4,517	4,685	4,584	(1.19)	154	279K	1B
1383/09/22	4,680	4,590	4,699	4,639	(1.78)	124	195K	902M
1383/09/21	4,740	4,670	4,800	4,723	(0.04)	207	392K	2B
1383/09/17	4,749	4,680	4,800	4,725	(0.71)	188	326K	2B
1383/09/16	4,714	4,699	4,801	4,759	0.95	204	350K	2B
1383/09/15	4,800	4,619	4,800	4,714	(2.96)	198	305K	1B
1383/09/14	4,800	4,617	5,000	4,858	0.41	310	526K	3B
1383/09/11	4,939	4,827	4,939	4,838	(4.78)	272	533K	3B
1383/09/10	5,171	4,680	5,171	5,081	3.17	687	1M	7B
1383/09/09	4,925	4,925	4,925	4,925	4.99	118	222K	1B
1383/09/08	4,691	4,691	4,691	4,691	4.99	247	664K	3B
1383/09/07	4,341	4,339	4,520	4,468	3.79	274	459K	2B
1383/09/04	4,308	4,250	4,380	4,305	(1.24)	316	476K	2B
1383/09/03	4,519	4,116	4,519	4,359	0.83	496	1M	4B
1383/09/02	4,679	4,001	4,679	4,323	(39.74)	744	2M	8B
1383/06/22	7,421	7,174	7,421	7,174	1.50	34	29K	216M
1383/06/21	7,069	7,056	7,069	7,068	4.98	247	1M	7B
1383/06/18	6,720	6,719	6,870	6,733	0.19	201	884K	6B
1383/06/17	6,720	6,680	6,720	6,720	5.00	470	4M	29B
1383/06/16	6,400	6,400	6,400	6,400	4.99	1,175	5M	30B
1383/06/15	6,096	6,096	6,096	6,096	4.99	220	602K	4B
1383/06/14	6,076	5,806	6,076	5,806	0.33	13	7K	40M
1383/06/11	5,787	5,260	5,787	5,787	4.99	120	6M	32B
1383/06/10	5,512	5,512	5,512	5,512	4.99	195	650K	4B
1383/06/08	5,250	5,250	5,250	5,250	5.00	192	401K	2B
1383/06/07	5,001	5,000	5,020	5,000	(0.02)	1,216	1M	8B