Name: تولید نیروی برق دماوند
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولید نیروی برق دماوند
دماوند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,160	13,160	13,160	13,160	(2.95)	89	3M	36B
1405/06/28	14,100	13,540	14,130	13,560	(2.8)	272	5M	72B
1405/06/25	14,200	13,780	14,330	13,950	(1.76)	1,106	29M	410B
1405/06/24	14,300	13,810	14,400	14,220	1.35	968	21M	295B
1405/06/23	14,650	14,020	14,650	14,030	(2.91)	1,242	32M	442B
1405/06/22	14,280	14,070	14,450	14,450	2.99	1,478	39M	561B
1405/06/21	14,240	13,760	14,240	14,030	0.21	845	6M	88B
1405/06/18	13,960	13,580	14,290	14,000	0.07	957	11M	148B
1405/06/17	13,980	13,940	13,990	13,990	2.94	561	16M	221B
1405/06/16	13,300	13,200	13,640	13,590	2.57	794	14M	187B
1405/06/15	12,900	12,900	13,260	13,250	2.87	755	12M	157B
1405/06/14	12,800	12,600	12,940	12,880	2.47	548	9M	120B
1405/06/11	12,510	12,510	12,870	12,570	(2.48)	856	16M	198B
1405/06/10	12,910	12,680	13,290	12,890	(1.38)	873	13M	172B
1405/06/09	13,070	13,070	13,270	13,070	(2.97)	757	16M	211B
1405/06/08	13,730	13,130	13,740	13,470	0.97	1,169	11M	146B
1405/06/07	13,730	13,130	13,740	13,470	0.97	1,169	11M	146B
1405/06/04	13,100	13,100	13,350	13,340	2.85	858	14M	180B
1405/06/03	12,730	12,730	13,280	12,970	(1.07)	1,218	16M	204B
1405/06/02	13,410	13,110	13,410	13,110	(2.96)	1,089	21M	272B
1405/06/01	13,710	13,100	13,710	13,510	1.43	1,343	25M	336B
1405/05/31	13,320	13,320	13,320	13,320	2.94	853	14M	180B
1405/05/28	12,900	12,420	13,180	12,940	1.09	1,253	22M	283B
1405/05/27	12,820	12,450	12,820	12,800	2.81	1,072	23M	294B
1405/05/26	12,450	12,450	12,450	12,450	2.98	351	12M	148B
1405/05/25	12,090	12,090	12,090	12,090	2.98	246	7M	83B
1405/05/24	11,750	11,470	11,750	11,740	2.89	804	15M	176B
1405/05/21	11,410	11,080	11,410	11,410	2.98	517	13M	153B
1405/05/20	11,410	11,080	11,410	11,410	2.98	517	13M	153B
1405/05/19	10,900	10,830	11,120	11,080	2.59	401	7M	79B
1405/05/18	11,330	10,670	11,330	10,800	(1.82)	840	18M	190B
1405/05/17	11,000	11,000	11,000	11,000	3.00	552	18M	198B
1405/05/14	10,680	10,570	10,680	10,680	2.99	470	11M	117B
1405/05/13	10,140	10,130	10,390	10,370	2.78	436	11M	115B
1405/05/12	10,140	10,130	10,390	10,370	2.78	436	11M	115B
1405/05/11	10,020	9,820	10,220	10,090	1.61	387	3M	34B
1405/05/10	9,930	9,930	9,990	9,930	(2.93)	738	24M	236B
1405/05/07	10,240	10,220	10,450	10,230	(2.85)	491	12M	128B
1405/05/06	10,520	10,350	10,710	10,530	0.96	396	7M	70B
1405/05/05	10,490	10,310	10,520	10,430	2.05	423	7M	75B
1405/05/04	10,220	10,100	10,220	10,220	2.92	172	4M	42B
1405/04/29	10,330	10,170	10,340	10,330	2.89	525	14M	142B
1405/04/28	10,000	9,920	10,340	10,040	(0.1)	364	11M	112B
1405/04/27	10,050	10,050	10,340	10,050	(2.99)	834	38M	379B
1405/04/24	10,350	10,350	10,510	10,360	(2.81)	260	6M	66B
1405/04/23	10,650	10,650	10,950	10,660	(2.83)	714	20M	214B
1405/04/22	10,960	10,960	11,220	10,970	(2.83)	855	22M	239B
1405/04/21	11,290	11,290	11,290	11,290	(2.92)	44	2M	22B
1405/04/20	11,630	11,630	11,950	11,630	(2.92)	1,157	33M	383B
1405/04/17	12,110	11,410	12,110	11,980	1.87	2,424	61M	728B
1405/04/16	11,760	11,760	11,760	11,760	2.98	487	19M	229B
1405/04/15	11,420	11,420	11,420	11,420	2.98	430	15M	174B
1405/04/14	11,420	11,420	11,420	11,420	2.98	430	15M	174B
1405/04/13	11,420	11,420	11,420	11,420	2.98	430	15M	174B
1405/04/10	11,420	11,420	11,420	11,420	2.98	430	15M	174B
1405/04/09	11,090	11,090	11,090	11,090	2.97	272	9M	99B
1405/04/08	10,590	10,590	10,770	10,770	2.96	244	6M	67B
1405/04/07	10,010	9,960	10,560	10,460	1.95	1,392	27M	283B
1405/04/06	10,240	10,040	10,540	10,260	0.20	690	14M	140B
1405/04/03	10,240	10,020	10,240	10,240	2.91	610	34M	348B
1405/04/01	9,560	9,560	10,100	9,950	1.43	428	7M	70B
1405/03/31	9,950	9,760	10,060	9,810	(2.49)	353	8M	78B
1405/03/30	10,390	10,000	10,500	10,060	(2.33)	727	21M	215B
1405/03/27	10,190	10,180	10,500	10,300	(1.81)	403	6M	61B
1405/03/26	10,690	10,100	10,690	10,490	1.06	885	25M	261B
1405/03/25	10,380	10,380	10,380	10,380	2.98	242	10M	100B
1405/03/24	10,080	10,080	10,080	10,080	2.96	255	10M	105B
1405/03/23	9,790	9,790	9,790	9,790	2.94	119	6M	59B
1405/03/20	9,500	9,310	9,520	9,510	2.81	522	17M	161B
1405/03/19	9,230	9,220	9,250	9,250	2.89	197	9M	83B
1405/03/18	8,990	8,990	9,080	8,990	(2.92)	308	9M	84B
1405/03/17	9,280	9,080	9,340	9,260	2.09	524	9M	81B
1405/03/16	8,840	8,830	9,270	9,070	(0.33)	253	2M	21B
1405/03/13	9,090	9,090	9,200	9,100	(2.88)	472	8M	75B
1405/03/12	9,720	9,320	9,720	9,370	(2.4)	577	8M	73B
1405/03/11	9,770	9,400	9,770	9,670	1.90	776	13M	124B
1405/03/10	9,490	9,480	9,490	9,490	2.93	592	39M	373B
1405/03/09	9,220	9,220	9,220	9,220	2.90	130	7M	64B
1405/03/06	8,960	8,800	8,960	8,960	2.99	312	11M	101B
1405/03/05	8,960	8,800	8,960	8,960	2.99	312	11M	101B
1405/03/04	8,700	8,700	8,700	8,700	2.96	68	3M	26B
1405/03/03	8,450	8,450	8,450	8,450	2.92	55	3M	29B
1405/03/02	8,100	8,100	8,210	8,210	2.88	94	2M	13B
1405/02/30	7,980	7,850	7,990	7,980	2.84	215	3M	27B
1405/02/29	8,000	7,760	8,240	7,760	(3.0)	200	10M	77B
1404/12/09	7,900	7,900	8,090	7,990	(0.13)	27	200K	2B
1404/12/06	8,110	7,950	8,140	8,000	0.76	109	2M	17B
1404/12/05	7,810	7,810	8,050	7,940	(0.87)	96	1M	9B
1404/12/04	7,920	7,850	8,140	8,010	1.14	159	3M	22B
1404/12/03	7,920	7,740	8,010	7,920	0.0	154	2M	18B
1404/12/02	7,850	7,850	8,040	7,920	(2.1)	281	5M	38B
1404/11/29	8,020	7,970	8,250	8,090	(0.12)	118	3M	22B
1404/11/28	8,250	8,010	8,250	8,100	1.00	73	381K	3B
1404/11/27	7,850	7,850	8,180	8,020	(0.12)	111	2M	17B
1404/11/26	8,020	7,960	8,130	8,030	(2.07)	176	2M	14B
1404/11/25	8,060	8,040	8,380	8,200	0.49	87	805K	7B
1404/11/21	8,160	8,110	8,250	8,160	0.62	283	3M	23B
1404/11/20	8,240	8,040	8,240	8,110	(0.37)	230	4M	28B
1404/11/19	8,400	8,040	8,450	8,140	(1.69)	240	3M	24B
1404/11/18	8,030	8,030	8,280	8,280	2.99	127	3M	26B
1404/11/14	8,120	7,960	8,250	8,040	(1.71)	154	2M	14B
1404/11/13	8,270	8,100	8,280	8,180	1.74	219	2M	14B
1404/11/12	7,820	7,820	8,280	8,040	0.0	284	5M	43B
1404/11/11	8,300	8,030	8,460	8,040	(2.78)	567	15M	121B
1404/11/08	8,100	8,100	8,420	8,270	1.10	325	5M	45B
1404/11/07	8,050	8,050	8,380	8,180	(1.21)	432	6M	47B
1404/11/06	8,270	8,270	8,330	8,280	(2.82)	1,256	21M	176B
1404/11/05	8,520	8,520	8,640	8,520	(2.96)	768	25M	211B
1404/11/04	9,090	8,750	9,110	8,780	(2.66)	932	22M	197B
1404/11/01	8,920	8,850	9,070	9,020	2.38	590	20M	176B
1404/10/30	8,700	8,540	8,940	8,810	1.50	424	8M	71B
1404/10/29	8,870	8,500	8,920	8,680	(0.8)	489	4M	38B
1404/10/28	8,510	8,510	8,760	8,750	2.82	358	7M	62B
1404/10/24	8,740	8,510	8,740	8,510	(2.96)	657	13M	111B
1404/10/23	9,090	8,650	9,090	8,770	(1.57)	1,038	12M	104B
1404/10/22	9,010	8,730	9,030	8,910	1.60	802	10M	93B
1404/10/21	8,700	8,700	8,940	8,770	(1.9)	858	15M	128B
1404/10/20	8,940	8,940	8,950	8,940	(2.93)	524	35M	311B
1404/10/17	9,500	9,060	9,500	9,210	(1.39)	1,196	28M	254B
1404/10/16	9,340	9,340	9,340	9,340	2.98	291	14M	133B
1404/10/15	8,830	8,830	9,070	9,070	2.95	473	23M	209B
1404/10/14	9,160	8,750	9,160	8,810	(2.33)	868	17M	145B
1404/10/10	8,900	8,900	9,250	9,020	(1.64)	1,736	25M	226B
1404/10/09	9,190	9,170	9,190	9,170	(2.96)	779	11M	102B
1404/10/08	9,670	9,110	9,670	9,450	0.64	1,775	38M	362B
1404/10/07	9,140	9,050	9,490	9,390	1.84	1,648	38M	360B
1404/10/06	9,420	9,060	9,470	9,220	(0.75)	1,797	34M	310B
1404/10/03	9,280	9,260	9,290	9,290	2.99	567	17M	156B
1404/10/02	9,220	8,920	9,220	9,020	(1.31)	1,348	16M	147B
1404/10/01	9,380	9,050	9,400	9,140	(1.93)	1,601	17M	153B
1404/09/30	9,490	9,200	9,500	9,320	(1.06)	1,691	17M	156B
1404/09/29	9,270	9,270	9,430	9,420	2.84	810	25M	231B
1404/09/26	8,960	8,900	9,230	9,160	2.12	972	17M	151B
1404/09/25	9,080	8,750	9,290	8,970	(0.55)	2,020	37M	333B
1404/09/24	9,080	8,930	9,190	9,020	(0.11)	1,308	19M	172B
1404/09/23	9,290	9,000	9,300	9,030	(2.59)	2,354	29M	262B
1404/09/22	9,500	9,150	9,560	9,270	(1.7)	2,558	42M	388B
1404/09/19	9,430	9,400	9,430	9,430	2.95	1,544	56M	527B
1404/09/18	8,960	8,900	9,180	9,160	2.69	1,298	53M	487B
1404/09/17	9,050	8,780	9,080	8,920	(1.22)	1,598	20M	177B
1404/09/16	9,160	8,730	9,160	9,030	1.46	1,747	38M	342B
1404/09/15	8,900	8,800	8,900	8,900	2.89	1,147	46M	408B
1404/09/12	8,590	8,460	8,690	8,650	2.49	703	26M	227B
1404/09/11	8,450	8,320	8,550	8,440	0.96	793	12M	99B
1404/09/10	8,360	8,300	8,360	8,360	2.96	953	38M	319B
1404/09/09	7,940	7,940	8,130	8,120	2.78	397	14M	116B
1404/09/08	7,760	7,660	7,930	7,900	2.60	681	14M	113B
1404/09/05	7,790	7,590	7,800	7,700	(1.28)	1,000	10M	76B
1404/09/04	7,810	7,720	7,890	7,800	1.04	402	7M	51B
1404/09/02	7,830	7,640	7,830	7,720	0.0	598	5M	35B
1404/09/01	7,770	7,660	7,800	7,720	0.78	496	8M	60B
1404/08/28	7,720	7,590	7,750	7,660	0.13	705	8M	63B
1404/08/27	7,610	7,520	7,670	7,650	(0.91)	301	3M	22B
1404/08/26	7,850	7,530	7,950	7,720	(0.52)	490	9M	67B
1404/08/25	7,700	7,630	7,830	7,760	1.97	365	8M	59B
1404/08/24	7,880	7,590	7,920	7,610	(1.68)	606	26M	196B
1404/08/21	7,770	7,640	7,900	7,740	0.0	567	4M	28B
1404/08/20	7,780	7,610	7,930	7,740	(0.13)	626	4M	28B
1404/08/19	7,730	7,730	7,950	7,750	(2.64)	2,332	22M	172B
1404/08/18	8,140	7,950	8,150	7,960	(2.81)	1,189	11M	86B
1404/08/17	8,350	8,050	8,370	8,190	(1.21)	459	10M	81B
1404/08/14	8,450	8,240	8,500	8,290	(2.36)	3,917	46M	379B
1404/08/13	8,170	8,170	8,510	8,490	2.66	2,023	126M	1T
1404/08/12	8,300	8,150	8,360	8,270	1.85	467	10M	86B
1404/08/11	8,190	7,990	8,250	8,120	(0.25)	969	5M	40B
1404/08/10	8,290	8,040	8,440	8,140	(1.69)	1,257	6M	51B
1404/08/07	8,330	8,160	8,340	8,280	(0.72)	747	3M	25B
1404/08/06	8,530	8,270	8,590	8,340	(2.11)	1,616	15M	124B
1404/08/05	8,680	8,400	8,750	8,520	(1.05)	1,057	13M	112B
1404/08/04	8,390	8,340	8,690	8,610	2.01	760	21M	180B
1404/08/03	8,580	8,360	8,690	8,440	(0.71)	470	4M	36B
1404/07/30	8,440	8,360	8,590	8,500	1.92	643	34M	286B
1404/07/29	8,570	8,190	8,570	8,340	(0.71)	1,184	8M	69B
1404/07/28	8,540	8,300	8,550	8,400	(1.75)	1,245	8M	70B
1404/07/27	8,690	8,470	8,690	8,550	1.30	615	12M	100B
1404/07/26	8,380	8,350	8,440	8,440	2.93	846	44M	367B
1404/07/23	8,110	7,980	8,370	8,200	0.86	1,110	14M	111B
1404/07/22	8,140	7,900	8,300	8,130	(0.12)	403	8M	66B
1404/07/21	8,150	7,970	8,150	8,140	2.78	1,072	50M	407B
1404/07/20	7,730	7,730	7,950	7,920	2.59	461	18M	143B
1404/07/19	7,830	7,600	7,830	7,720	1.18	251	4M	34B
1404/07/16	7,700	7,560	7,740	7,630	1.46	521	22M	165B
1404/07/15	7,370	7,300	7,560	7,520	2.45	621	31M	231B
1404/07/14	7,320	7,170	7,500	7,340	0.69	1,332	20M	146B
1404/07/13	7,390	7,130	7,420	7,290	1.11	788	37M	269B
1404/07/12	7,010	7,010	7,210	7,210	3.00	264	9M	66B
1404/07/09	6,980	6,960	7,100	7,000	0.29	354	4M	27B
1404/07/08	7,040	6,870	7,040	6,980	(1.41)	657	20M	137B
1404/07/07	7,180	6,960	7,200	7,080	0.71	492	9M	65B
1404/07/06	6,870	6,870	7,030	7,030	2.93	424	18M	127B
1404/07/05	6,640	6,640	6,830	6,830	2.86	270	11M	77B
1404/07/02	6,550	6,420	6,730	6,640	0.61	233	5M	31B
1404/07/01	6,630	6,580	6,690	6,600	0.0	101	2M	10B
1404/06/31	6,650	6,600	6,700	6,600	0.30	131	1M	7B
1404/06/30	6,550	6,540	6,660	6,580	0.61	279	4M	28B
1404/06/29	6,530	6,530	6,730	6,540	(2.82)	300	11M	73B
1404/06/26	6,740	6,700	6,830	6,730	0.0	222	4M	25B
1404/06/25	6,800	6,700	6,900	6,730	(2.46)	325	10M	66B
1404/06/24	7,020	6,820	7,070	6,900	0.0	302	6M	40B
1404/06/23	6,730	6,730	6,920	6,900	2.68	321	12M	82B
1404/06/22	6,700	6,670	6,800	6,720	0.60	223	6M	40B
1404/06/18	6,770	6,580	6,770	6,680	0.0	529	14M	94B
1404/06/17	6,530	6,520	6,680	6,680	2.93	734	57M	379B
1404/06/16	6,610	6,410	6,680	6,490	(1.67)	577	8M	50B
1404/06/15	6,630	6,560	6,740	6,600	0.15	142	1M	10B
1404/06/12	6,750	6,540	6,750	6,590	0.46	219	2M	16B
1404/06/11	6,520	6,520	6,700	6,560	0.77	185	2M	14B
1404/06/09	6,510	6,480	6,660	6,510	0.0	134	1M	9B
1404/06/08	6,550	6,360	6,550	6,510	(0.61)	101	1M	8B
1404/06/05	6,550	6,430	6,720	6,550	0.0	84	505K	3B
1404/06/04	6,540	6,520	6,590	6,550	0.61	141	4M	23B
1404/06/03	6,550	6,480	6,590	6,510	(0.15)	197	3M	18B
1404/06/01	6,560	6,530	6,660	6,520	0.31	113	2M	13B
1404/05/29	6,510	6,420	6,640	6,500	0.78	291	5M	30B
1404/05/28	6,440	6,440	6,560	6,450	0.16	124	1M	7B
1404/05/27	6,550	6,370	6,600	6,440	(0.16)	266	4M	23B
1404/05/26	6,350	6,340	6,500	6,450	2.06	190	4M	27B
1404/05/25	6,310	6,170	6,490	6,320	0.16	271	4M	28B
1404/05/22	6,480	6,290	6,480	6,310	(2.62)	421	15M	94B
1404/05/21	6,550	6,370	6,560	6,480	(1.22)	144	2M	15B
1404/05/20	6,670	6,470	6,680	6,560	(1.65)	166	3M	20B
1404/05/19	6,650	6,530	6,830	6,670	(0.89)	194	2M	15B
1404/05/18	6,770	6,670	6,900	6,730	0.15	146	942K	6B
1404/05/15	6,750	6,590	6,800	6,720	(0.3)	211	2M	17B
1404/05/14	6,840	6,640	6,840	6,740	(1.46)	568	4M	27B
1404/05/13	6,820	6,740	6,940	6,840	(0.58)	410	4M	27B
1404/05/12	6,860	6,860	7,160	6,880	(2.69)	506	18M	125B
1404/05/11	7,070	7,070	7,070	7,070	(2.88)	616	14M	99B
1404/05/08	7,070	7,070	7,070	7,280	0.0	10	46K	322M
1404/05/07	7,070	7,070	7,070	7,280	0.0	21	83K	589M
1404/05/06	7,300	7,090	7,300	7,280	(0.27)	51	768K	5B
1404/05/05	7,480	7,190	7,530	7,300	(1.48)	304	4M	28B
1404/05/04	7,130	7,130	7,410	7,410	2.92	471	15M	114B
1404/05/01	7,320	7,040	7,330	7,200	(0.69)	498	7M	48B
1404/04/31	7,250	7,200	7,250	7,250	2.98	333	16M	118B
1404/04/30	7,040	7,040	7,040	7,040	2.92	143	8M	56B
1404/04/24	7,120	6,950	7,120	7,020	0.43	421	7M	51B
1404/04/23	7,110	6,880	7,140	6,990	(0.57)	770	6M	43B
1404/04/22	7,010	6,910	7,100	7,030	(0.71)	408	3M	24B
1404/04/21	7,130	6,980	7,220	7,080	(1.53)	1,423	11M	79B
1404/04/18	6,990	6,990	6,990	7,190	(0.14)	32	154K	1B
1404/04/17	7,020	7,010	7,040	7,200	(0.28)	70	619K	4B
1404/04/16	7,420	7,150	7,500	7,220	(1.63)	1,004	7M	50B
1404/04/11	7,320	7,320	7,610	7,340	(2.65)	3,437	82M	601B
1404/04/10	7,320	7,320	7,320	7,540	0.0	8	14K	101M
1404/04/09	7,530	7,530	7,530	7,540	(2.84)	65	5M	38B
1404/04/08	7,700	7,700	7,700	7,760	(2.14)	45	4M	30B
1404/04/07	7,810	7,810	7,810	7,930	(1.49)	32	3M	20B
1404/03/21	8,130	7,930	8,190	8,050	0.12	323	4M	29B
1404/03/20	8,000	7,830	8,150	8,040	0.63	324	5M	42B
1404/03/19	8,170	7,920	8,290	7,990	(2.08)	370	6M	48B
1404/03/18	8,120	8,120	8,330	8,160	(2.51)	544	10M	78B
1404/03/17	8,280	8,270	8,490	8,370	(1.76)	168	4M	29B
1404/03/13	8,670	8,480	8,680	8,520	(2.52)	556	9M	73B
1404/03/12	9,050	8,550	9,050	8,740	(0.79)	1,392	23M	203B
1404/03/11	8,810	8,720	8,810	8,810	2.92	672	39M	346B
1404/03/10	8,560	8,560	8,560	8,560	2.88	283	15M	125B
1404/03/07	8,320	8,320	8,320	8,320	2.97	215	9M	72B
1404/03/06	8,080	8,080	8,080	8,080	2.93	154	9M	74B
1404/03/05	7,670	7,510	7,920	7,850	2.08	447	9M	71B
1404/03/04	7,840	7,610	7,980	7,690	(1.91)	406	5M	35B
1404/03/03	8,050	7,700	8,050	7,840	0.26	376	4M	29B
1404/02/31	7,820	7,820	7,870	7,820	(2.98)	534	16M	124B
1404/02/30	8,370	8,040	8,370	8,060	(2.66)	679	17M	135B
1404/02/29	8,300	8,120	8,300	8,280	2.73	1,624	52M	429B
1404/02/28	8,060	8,060	8,060	8,060	2.94	714	45M	365B
1404/02/27	7,820	7,670	7,840	7,830	2.76	464	13M	103B
1404/02/24	7,450	7,330	7,680	7,620	2.14	546	12M	92B
1404/02/23	7,480	7,310	7,560	7,460	1.22	476	7M	49B
1404/02/22	7,370	7,350	7,370	7,370	2.93	615	35M	260B
1404/02/21	6,990	6,910	7,330	7,160	0.56	525	11M	80B
1404/02/20	7,320	7,110	7,320	7,120	(2.73)	472	8M	57B
1404/02/17	7,360	7,230	7,480	7,320	(0.27)	610	9M	64B
1404/02/16	7,400	7,260	7,450	7,340	(0.27)	346	5M	38B
1404/02/15	7,450	7,270	7,550	7,360	(0.14)	264	3M	19B
1404/02/14	7,260	7,200	7,390	7,370	(0.27)	165	1M	8B
1404/02/13	7,500	7,380	7,500	7,390	(2.76)	426	8M	59B
1404/02/10	7,650	7,520	7,700	7,600	1.33	579	13M	99B
1404/02/09	7,300	7,290	7,510	7,500	2.74	509	19M	144B
1404/02/08	7,200	7,160	7,500	7,300	(0.54)	325	5M	37B
1404/02/07	7,210	7,190	7,420	7,340	(0.94)	334	4M	27B
1404/02/06	7,460	7,360	7,470	7,410	1.09	333	9M	66B
1404/02/03	7,290	7,170	7,420	7,330	(0.14)	342	6M	44B
1404/02/02	7,450	7,300	7,500	7,340	(2.39)	461	8M	58B
1404/02/01	7,360	7,330	7,530	7,520	2.73	766	21M	160B
1404/01/31	7,250	7,250	7,330	7,320	2.81	745	17M	128B
1404/01/30	7,070	7,070	7,220	7,120	0.28	326	5M	34B
1404/01/27	6,940	6,940	7,210	7,100	(0.42)	192	1M	10B
1404/01/26	7,090	7,020	7,140	7,130	(1.38)	230	3M	19B
1404/01/25	7,310	7,100	7,440	7,230	0.0	309	2M	17B
1404/01/24	7,220	7,220	7,300	7,230	1.97	267	4M	28B
1404/01/23	7,100	6,900	7,110	7,090	(0.14)	160	9M	62B
1404/01/20	7,180	6,930	7,180	7,100	(0.14)	119	547K	4B
1404/01/19	7,050	7,050	7,180	7,110	1.86	214	8M	54B
1404/01/18	6,860	6,840	6,990	6,980	(0.99)	185	2M	14B
1404/01/17	7,090	6,880	7,240	7,050	0.28	187	6M	42B
1404/01/16	7,040	6,890	7,040	7,030	0.14	190	11M	78B
1404/01/10	6,830	6,830	7,060	7,020	0.0	238	12M	84B
1404/01/09	6,890	6,870	7,000	7,020	(0.85)	173	2M	11B
1404/01/06	6,970	6,890	7,090	7,080	(0.14)	158	10M	73B
1404/01/05	7,270	7,030	7,280	7,090	0.28	235	26M	184B
1403/12/28	6,920	6,920	7,080	7,070	(0.84)	143	2M	11B
1403/12/27	7,200	7,020	7,200	7,130	0.0	122	1M	9B
1403/12/26	7,180	7,010	7,180	7,130	2.15	258	4M	29B
1403/12/25	6,780	6,780	6,980	6,980	2.95	182	6M	43B
1403/12/22	6,600	6,600	6,880	6,780	(0.29)	185	1M	7B
1403/12/21	6,810	6,650	6,990	6,800	(0.15)	176	1M	7B
1403/12/20	6,810	6,810	7,000	6,810	(2.99)	291	7M	48B
1403/12/19	6,810	6,810	6,810	7,020	0.0	46	103K	704M
1403/12/18	6,920	6,870	6,950	7,020	(0.85)	138	2M	11B
1403/12/15	6,930	6,920	6,930	7,080	(0.7)	161	1M	9B
1403/12/14	7,000	7,000	7,170	7,130	(1.11)	168	2M	14B
1403/12/13	7,010	7,010	7,010	7,210	(0.14)	52	138K	965M
1403/12/12	7,050	7,050	7,240	7,220	(0.28)	206	910K	6B
1403/12/11	7,280	7,070	7,290	7,240	(0.41)	179	1M	8B
1403/12/08	7,170	7,120	7,290	7,270	(0.95)	254	2M	14B
1403/12/07	7,450	7,200	7,530	7,340	0.27	237	1M	9B
1403/12/06	7,060	7,060	7,410	7,320	1.67	398	4M	32B
1403/12/05	7,070	7,060	7,270	7,200	(0.96)	329	2M	14B
1403/12/04	7,130	7,100	7,150	7,270	(0.55)	119	1M	8B
1403/12/01	7,180	7,130	7,300	7,310	(0.54)	279	1M	9B
1403/11/30	7,180	7,180	7,370	7,350	(0.68)	258	1M	10B
1403/11/29	7,230	7,230	7,580	7,400	(0.67)	704	2M	12B
1403/11/28	7,310	7,300	7,500	7,450	(0.93)	688	2M	14B
1403/11/27	7,360	7,360	7,370	7,520	(0.79)	133	1M	11B
1403/11/23	7,650	7,440	7,650	7,580	(1.04)	173	2M	13B
1403/11/21	7,600	7,530	7,790	7,660	(1.29)	344	3M	21B
1403/11/17	7,590	7,590	7,800	7,760	(0.26)	160	737K	6B
1403/11/16	7,850	7,630	7,850	7,780	(0.26)	256	2M	16B
1403/11/15	7,890	7,660	7,890	7,800	(1.14)	318	2M	17B
1403/11/14	7,760	7,700	7,990	7,890	(0.13)	132	533K	4B
1403/11/13	7,970	7,740	8,000	7,900	(0.88)	213	2M	14B
1403/11/10	7,760	7,760	8,000	7,970	(0.38)	157	945K	7B
1403/11/08	8,000	7,870	8,000	8,000	(1.36)	259	3M	21B
1403/11/07	8,170	7,940	8,200	8,110	(0.25)	272	2M	12B
1403/11/06	8,050	7,960	8,160	8,130	(0.37)	590	1M	11B
1403/11/03	7,980	7,980	8,320	8,160	(0.24)	369	2M	20B
1403/11/02	8,070	8,020	8,200	8,180	(0.97)	276	2M	17B
1403/11/01	8,320	8,070	8,330	8,260	(0.6)	212	3M	23B
1403/10/30	8,370	8,120	8,370	8,310	(0.72)	241	3M	23B
1403/10/29	8,500	8,220	8,510	8,370	(1.18)	230	3M	29B
1403/10/26	8,500	8,300	8,600	8,470	0.12	345	4M	30B
1403/10/24	8,510	8,250	8,590	8,460	(0.35)	464	4M	31B
1403/10/23	8,570	8,320	8,570	8,490	(0.93)	138	2M	19B
1403/10/22	8,730	8,430	8,830	8,570	(1.38)	350	4M	36B
1403/10/19	8,710	8,620	8,810	8,690	0.46	350	3M	29B
1403/10/18	8,470	8,470	8,680	8,650	2.61	361	5M	40B
1403/10/17	8,250	8,250	8,460	8,430	2.55	468	6M	48B
1403/10/16	8,170	8,150	8,360	8,220	0.86	350	3M	23B
1403/10/15	7,980	7,970	8,170	8,150	2.64	504	5M	44B
1403/10/12	8,150	7,880	8,150	7,940	(2.22)	845	6M	51B
1403/10/11	8,320	8,050	8,380	8,120	(2.05)	357	5M	44B
1403/10/10	8,440	8,170	8,490	8,290	(1.54)	374	4M	37B
1403/10/09	8,310	8,110	8,550	8,420	1.32	295	5M	40B
1403/10/08	8,310	8,200	8,430	8,310	0.24	258	3M	26B
1403/10/05	8,480	8,210	8,590	8,290	(2.01)	503	5M	45B
1403/10/04	8,470	8,330	8,620	8,460	0.36	434	9M	72B
1403/10/03	8,470	8,280	8,590	8,430	(0.24)	503	8M	69B
1403/10/02	8,540	8,280	8,660	8,450	(0.82)	387	7M	56B
1403/10/01	8,500	8,480	8,680	8,520	0.59	363	3M	22B
1403/09/28	8,520	8,270	8,520	8,470	(0.59)	325	3M	24B
1403/09/27	8,590	8,410	8,690	8,520	(1.73)	398	6M	48B
1403/09/26	8,860	8,600	8,890	8,670	(2.14)	600	7M	64B
1403/09/25	9,040	8,690	9,040	8,860	0.23	333	5M	48B
1403/09/24	8,670	8,670	8,860	8,840	2.67	324	6M	52B
1403/09/21	8,590	8,530	8,750	8,610	0.35	430	5M	40B
1403/09/20	8,650	8,450	8,810	8,580	0.23	583	8M	70B
1403/09/19	8,470	8,400	8,560	8,560	2.88	335	7M	64B
1403/09/18	8,290	8,290	8,480	8,320	0.36	339	3M	29B
1403/09/17	8,480	8,210	8,630	8,290	(2.01)	557	7M	56B
1403/09/14	8,470	8,300	8,470	8,460	2.79	552	10M	84B
1403/09/13	8,330	7,890	8,340	8,230	1.60	1,049	24M	196B
1403/09/12	7,970	7,920	8,120	8,100	2.66	445	6M	46B
1403/09/11	7,990	7,710	8,040	7,890	(0.25)	412	8M	64B
1403/09/10	7,920	7,740	7,920	7,910	2.86	1,413	38M	301B
1403/09/07	7,690	7,690	7,690	7,690	2.95	124	6M	50B
1403/09/06	7,570	7,570	7,570	7,470	1.63	130	3M	22B
1403/09/05	7,410	7,410	7,410	7,350	2.08	95	4M	27B
1403/09/04	7,280	7,280	7,280	7,200	1.84	108	3M	23B
1403/09/03	7,070	7,070	7,070	7,070	2.91	152	7M	47B
1403/08/30	6,870	6,870	6,870	6,870	3.00	144	6M	41B
1403/08/29	6,800	6,800	6,800	6,670	0.91	75	2M	12B
1403/08/28	6,730	6,730	6,730	6,610	1.07	63	2M	13B
1403/08/27	6,650	6,650	6,650	6,540	1.24	96	2M	15B
1403/08/26	6,640	6,640	6,640	6,460	0.16	30	258K	2B
1403/08/23	6,590	6,500	6,600	6,450	0.62	82	1M	7B
1403/08/22	6,440	6,440	6,550	6,410	0.79	180	2M	14B
1403/08/21	6,390	6,280	6,390	6,360	2.42	294	4M	28B
1403/08/20	6,200	6,200	6,330	6,210	0.98	78	2M	11B
1403/08/19	6,150	6,120	6,280	6,150	0.65	237	3M	16B
1403/08/16	6,200	5,980	6,200	6,110	(0.81)	246	3M	20B
1403/08/15	6,300	6,080	6,330	6,160	(1.6)	247	4M	25B
1403/08/14	6,370	6,180	6,370	6,260	(1.73)	178	4M	24B
1403/08/13	6,430	6,230	6,430	6,370	(0.78)	183	3M	16B
1403/08/12	6,460	6,320	6,470	6,420	(0.62)	204	4M	22B
1403/08/09	6,470	6,370	6,500	6,460	(0.15)	192	3M	17B
1403/08/08	6,410	6,340	6,600	6,470	(0.92)	260	3M	21B
1403/08/07	6,720	6,400	6,720	6,530	(0.91)	259	3M	18B
1403/08/06	6,510	6,510	6,660	6,590	1.85	316	4M	25B
1403/08/05	6,230	6,230	6,610	6,470	0.78	274	3M	21B
1403/08/02	6,520	6,340	6,530	6,420	(1.68)	188	4M	27B
1403/08/01	6,550	6,360	6,550	6,530	(0.31)	133	2M	12B
1403/07/30	6,410	6,410	6,410	6,550	(0.76)	55	1M	9B
1403/07/29	6,500	6,500	6,500	6,600	(1.49)	50	3M	17B
1403/07/28	6,760	6,560	6,760	6,700	(0.89)	88	3M	20B
1403/07/25	6,700	6,700	6,700	6,760	(2.03)	587	4M	25B
1403/07/24	6,810	6,810	6,810	6,900	(1.71)	56	3M	20B
1403/07/23	6,950	6,900	7,110	7,020	(1.27)	126	3M	22B
1403/07/22	7,200	6,930	7,200	7,110	(0.42)	735	3M	20B
1403/07/21	7,320	7,120	7,330	7,140	(2.72)	948	9M	62B
1403/07/18	7,280	7,280	7,280	7,340	(0.14)	104	1M	8B
1403/07/17	7,300	7,300	7,300	7,350	(0.27)	84	1M	10B
1403/07/16	7,310	7,310	7,310	7,370	(0.14)	687	906K	7B
1403/07/15	7,310	7,310	7,310	7,380	0.0	5	46K	334M
1403/07/14	7,310	7,310	7,310	7,380	0.0	1	684	5M
1403/07/11	7,310	7,310	7,310	7,380	0.0	5	83K	605M
1403/07/10	7,310	7,310	7,310	7,380	0.0	6	5K	35M
1403/07/09	7,310	7,310	7,310	7,380	0.0	16	156K	1B
1403/07/08	7,310	7,310	7,310	7,380	0.0	19	240K	2B
1403/07/07	7,310	7,310	7,310	7,380	0.0	17	62K	452M
1403/07/04	7,400	7,160	7,500	7,380	0.0	203	2M	16B
1403/07/03	7,300	7,300	7,520	7,380	0.41	209	2M	11B
1403/07/02	7,340	7,320	7,480	7,350	0.27	163	2M	14B
1403/07/01	7,520	7,240	7,520	7,330	0.0	139	2M	12B
1403/06/28	7,400	7,190	7,530	7,330	0.14	144	1M	9B
1403/06/27	7,280	7,090	7,420	7,320	1.53	181	3M	21B
1403/06/26	7,070	7,070	7,190	7,210	(0.28)	164	1M	9B
1403/06/25	7,270	7,070	7,270	7,230	(0.14)	123	628K	4B
1403/06/24	7,150	7,150	7,280	7,240	2.40	224	4M	32B
1403/06/21	7,050	7,030	7,160	7,070	1.58	187	3M	21B
1403/06/20	7,120	7,000	7,140	6,960	0.29	113	660K	5B
1403/06/19	6,780	6,780	7,110	6,940	0.29	123	1M	7B
1403/06/18	6,830	6,750	6,990	6,920	0.0	118	785K	5B
1403/06/17	6,870	6,820	7,070	6,920	(1.0)	125	3M	21B
1403/06/13	7,100	6,960	7,110	6,990	0.14	694	2M	12B
1403/06/11	7,100	6,940	7,100	6,980	0.14	699	1M	8B
1403/06/10	7,000	7,000	7,070	6,970	0.43	221	1M	10B
1403/06/07	6,870	6,870	7,060	6,940	0.14	238	1M	8B
1403/06/06	6,850	6,830	7,060	6,930	0.0	482	1M	9B
1403/06/05	6,870	6,820	7,000	6,930	(0.29)	165	1M	9B
1403/06/03	6,990	6,860	7,000	6,950	(0.14)	135	1M	8B
1403/05/31	6,880	6,840	7,010	6,960	(0.14)	81	707K	5B
1403/05/30	6,890	6,850	7,000	6,970	(0.14)	85	904K	6B
1403/05/29	7,110	6,850	7,110	6,980	0.0	125	660K	5B
1403/05/28	6,920	6,920	7,100	6,980	0.0	94	449K	3B
1403/05/27	6,850	6,850	7,080	6,980	0.43	167	2M	11B
1403/05/24	6,910	6,910	7,030	6,950	(0.29)	174	2M	15B
1403/05/23	6,910	6,910	6,910	6,970	0.0	5	35K	243M
1403/05/22	6,910	6,910	6,910	6,970	0.0	12	189K	1B
1403/05/21	6,910	6,910	6,920	6,970	0.0	35	129K	894M
1403/05/20	7,020	6,910	7,030	6,970	0.0	136	668K	5B
1403/05/16	7,020	6,910	7,030	6,970	0.0	345	1M	7B
1403/05/15	6,930	6,910	7,030	6,970	0.0	102	729K	5B
1403/05/14	6,900	6,890	7,010	6,970	0.29	188	3M	22B
1403/05/13	7,300	6,880	7,440	6,950	(4.92)	414	15M	101B
1403/05/10	7,310	7,310	7,740	7,310	(5.92)	143	4M	29B
1403/05/09	7,560	7,550	7,980	7,770	(3.12)	207	2M	14B
1403/05/08	8,240	7,770	8,240	8,020	(0.37)	380	5M	43B
1403/05/06	8,220	7,930	8,220	8,050	2.03	354	3M	28B
1403/05/03	7,970	7,570	8,120	7,890	1.02	302	3M	24B
1403/05/02	7,650	7,650	8,000	7,810	3.44	292	2M	14B
1403/05/01	7,340	7,340	7,660	7,550	3.14	328	2M	16B
1403/04/31	7,350	7,180	7,500	7,320	2.23	470	2M	16B
1403/04/30	7,170	7,010	7,400	7,160	(0.42)	194	1M	11B
1403/04/27	7,160	7,140	7,400	7,190	0.70	148	950K	7B
1403/04/24	7,140	6,990	7,280	7,140	(0.28)	128	2M	13B
1403/04/23	6,940	6,940	7,270	7,160	0.42	187	1M	9B
1403/04/20	7,340	6,970	7,360	7,130	(2.73)	185	2M	12B
1403/04/19	7,410	7,200	7,410	7,330	(1.08)	168	3M	19B
1403/04/18	7,520	7,200	7,530	7,410	(1.46)	273	4M	30B
1403/04/17	7,740	7,310	7,740	7,520	2.87	493	5M	34B
1403/04/16	7,310	7,310	7,310	7,310	5.94	50	339K	2B
1403/04/13	6,670	6,670	7,070	6,900	3.45	209	2M	14B
1403/04/12	6,660	6,580	6,750	6,670	0.15	156	2M	11B
1403/04/11	6,680	6,400	6,830	6,660	(0.3)	322	4M	24B
1403/04/10	6,760	6,400	6,780	6,680	(1.47)	136	1M	10B
1403/04/04	7,010	6,970	7,080	6,990	0.29	262	3M	18B
1403/04/03	6,900	6,900	7,010	6,970	1.31	245	1M	7B
1403/04/02	6,890	6,790	6,890	6,880	1.78	358	2M	17B
1403/03/30	6,670	6,670	6,760	6,760	1.96	59	719K	5B
1403/03/29	6,650	6,550	6,670	6,630	1.38	187	1M	8B
1403/03/27	6,580	6,470	6,580	6,540	1.24	401	2M	14B
1403/03/26	6,510	6,460	6,570	6,460	(1.97)	581	3M	20B
1403/03/23	6,690	6,540	6,790	6,590	(1.2)	193	1M	7B
1403/03/22	6,790	6,570	6,830	6,670	(0.45)	243	1M	8B
1403/03/21	6,710	6,600	6,780	6,700	0.60	286	1M	9B
1403/03/20	6,650	6,650	6,860	6,660	(1.77)	248	2M	13B
1403/03/19	6,800	6,760	6,970	6,780	(1.6)	215	1M	10B
1403/03/16	6,900	6,770	7,010	6,890	0.15	212	882K	6B
1403/03/13	6,860	6,820	7,050	6,880	(1.01)	205	1M	8B
1403/03/12	7,150	6,870	7,150	6,950	(0.86)	237	1M	8B
1403/03/09	7,060	6,940	7,070	7,010	1.01	225	2M	11B
1403/03/08	6,710	6,710	6,950	6,940	1.76	176	1M	9B
1403/03/07	6,820	6,820	6,950	6,820	(1.87)	234	3M	21B
1403/03/06	6,980	6,950	6,980	6,950	(1.97)	72	381K	3B
1403/03/05	7,240	7,050	7,260	7,090	(1.39)	187	896K	6B
1403/03/01	7,300	7,090	7,370	7,190	(0.55)	323	1M	7B
1403/02/30	7,500	7,200	7,500	7,230	(4.49)	270	2M	11B
1403/02/29	7,530	7,490	7,920	7,570	(1.05)	309	2M	16B
1403/02/26	7,750	7,480	7,930	7,650	(1.29)	308	1M	10B
1403/02/25	7,610	7,410	8,000	7,750	1.17	174	939K	7B
1403/02/24	8,090	7,570	8,090	7,660	(3.77)	392	3M	23B
1403/02/23	8,010	7,860	8,180	7,960	(1.24)	203	920K	7B
1403/02/22	8,170	7,900	8,310	8,060	(0.74)	240	733K	6B
1403/02/19	8,150	8,060	8,180	8,120	0.50	223	909K	7B
1403/02/18	8,100	8,000	8,260	8,080	(0.98)	368	2M	19B
1403/02/17	8,320	8,040	8,330	8,160	(1.69)	297	2M	14B
1403/02/16	8,270	8,150	8,570	8,300	1.10	297	1M	11B
1403/02/12	8,220	8,110	8,340	8,210	0.12	286	1M	11B
1403/02/11	8,320	8,100	8,400	8,200	(3.64)	527	3M	25B
1403/02/10	8,500	8,300	8,720	8,510	0.95	359	2M	16B
1403/02/09	8,620	8,250	8,620	8,430	(2.32)	343	2M	20B
1403/02/08	8,730	8,500	8,800	8,630	(1.82)	498	3M	27B
1403/02/05	8,800	8,650	8,900	8,790	(0.11)	269	2M	19B
1403/02/04	8,970	8,700	9,020	8,800	0.34	442	6M	53B
1403/02/03	8,710	8,600	9,020	8,770	(0.57)	493	6M	52B
1403/02/02	9,000	8,700	9,040	8,820	0.11	419	4M	38B
1403/02/01	8,610	8,610	9,040	8,810	2.32	416	2M	21B
1403/01/29	8,610	8,610	8,610	8,610	(0.92)	123	2M	19B
1403/01/28	8,700	8,680	8,700	8,690	(0.8)	65	695K	6B
1403/01/27	8,610	8,610	8,770	8,760	0.81	271	3M	23B
1403/01/26	8,690	8,690	8,690	8,690	(0.91)	53	464K	4B
1403/01/25	8,860	8,770	8,860	8,770	(4.98)	247	5M	42B
1403/01/21	9,400	9,000	9,480	9,230	(0.75)	381	2M	16B
1403/01/20	8,910	8,910	9,400	9,300	3.79	360	2M	18B
1403/01/19	8,760	8,710	9,200	8,960	(0.44)	434	2M	18B
1403/01/18	9,000	8,720	9,390	9,000	(1.85)	617	3M	29B
1403/01/15	9,580	9,000	9,590	9,170	(2.13)	462	2M	18B
1403/01/14	9,660	9,100	9,660	9,370	(1.37)	522	3M	27B
1403/01/11	9,280	9,200	9,530	9,500	4.63	415	4M	39B
1403/01/08	8,760	8,760	9,200	9,080	2.48	363	2M	18B
1403/01/07	8,870	8,800	9,050	8,860	(2.21)	274	2M	17B
1403/01/06	8,990	8,840	9,110	9,060	4.38	575	5M	42B
1403/01/05	8,370	8,370	8,710	8,680	4.58	347	3M	26B
1402/12/28	8,100	8,100	8,530	8,300	2.09	429	3M	29B
1402/12/27	8,130	8,050	8,260	8,130	0.0	456	4M	30B
1402/12/26	8,180	8,040	8,250	8,130	(2.28)	531	3M	22B
1402/12/23	8,450	8,130	8,620	8,320	(2.46)	581	3M	23B
1402/12/22	8,580	8,370	8,690	8,530	(2.07)	590	3M	24B
1402/12/21	8,610	8,610	8,950	8,710	(1.36)	218	465K	4B
1402/12/20	8,550	8,550	8,960	8,830	(0.34)	101	563K	5B
1402/12/16	9,000	8,730	9,000	8,860	0.34	181	738K	7B
1402/12/15	8,700	8,700	8,960	8,830	0.11	204	589K	5B
1402/12/14	8,780	8,620	9,010	8,820	0.68	320	982K	9B
1402/12/13	8,710	8,500	8,830	8,760	4.16	376	3M	22B
1402/12/12	8,200	8,200	8,600	8,410	1.57	281	1M	11B
1402/12/09	8,330	8,170	8,440	8,280	0.85	182	705K	6B
1402/12/08	8,150	8,000	8,330	8,210	0.61	234	1M	8B
1402/12/07	8,470	8,060	8,490	8,160	(3.77)	390	3M	22B
1402/12/05	8,730	8,300	8,740	8,480	(1.28)	324	1M	12B
1402/12/02	8,590	8,450	8,590	8,590	4.88	343	4M	35B
1402/11/21	19,450	19,100	19,660	19,290	(1.58)	525	3M	54B
1402/11/18	19,450	19,400	19,850	19,600	0.0	267	906K	18B
1402/11/17	19,700	19,400	20,050	19,600	(1.51)	466	2M	35B
1402/11/16	19,600	19,600	20,250	19,900	0.0	264	626K	12B
1402/11/15	20,200	19,700	20,250	19,900	(1.0)	373	1M	28B
1402/11/14	20,100	19,850	20,450	20,100	(1.47)	510	2M	37B
1402/11/11	20,900	20,200	20,950	20,400	0.0	244	787K	16B
1402/11/10	20,750	20,200	20,750	20,400	0.25	328	1M	26B
1402/11/09	20,400	20,000	20,950	20,350	(1.69)	340	1M	28B
1402/11/08	20,400	20,350	21,000	20,700	0.49	298	953K	20B
1402/11/07	20,600	20,300	21,000	20,600	0.73	248	991K	20B
1402/11/04	20,900	20,250	20,900	20,450	0.0	174	502K	10B
1402/11/03	20,950	20,000	21,100	20,450	(2.85)	435	2M	42B
1402/11/02	21,850	20,550	21,950	21,050	(2.55)	581	2M	47B
1402/11/01	22,000	21,100	22,000	21,600	(1.59)	334	1M	27B
1402/10/30	22,450	21,750	22,500	21,950	(0.9)	148	484K	11B
1402/10/27	22,350	21,900	22,550	22,150	0.45	266	694K	15B
1402/10/26	21,750	21,450	22,700	22,050	(1.12)	894	7M	144B
1402/10/25	22,200	21,800	22,750	22,300	(0.89)	397	1M	31B
1402/10/24	22,500	22,200	22,900	22,500	0.90	537	2M	45B
1402/10/23	22,200	21,850	22,500	22,300	1.83	420	2M	39B
1402/10/20	22,200	21,700	22,250	21,900	(0.45)	334	2M	36B
1402/10/19	21,650	21,650	22,350	22,000	0.69	283	1M	29B
1402/10/18	22,000	21,400	22,400	21,850	(1.35)	515	2M	46B
1402/10/17	22,150	21,950	22,400	22,150	0.91	400	3M	59B
1402/10/16	22,150	21,650	22,150	21,950	1.39	287	837K	18B
1402/10/13	21,750	21,300	21,850	21,650	0.46	320	800K	17B
1402/10/12	22,100	21,050	22,100	21,550	(0.69)	492	1M	29B
1402/10/11	22,000	21,300	22,350	21,700	(1.36)	392	1M	30B
1402/10/10	21,600	21,600	22,300	22,000	0.46	245	821K	18B
1402/10/09	22,300	21,600	22,400	21,900	0.0	354	2M	37B
1402/10/06	22,200	21,650	22,250	21,900	(2.01)	450	2M	39B
1402/10/05	22,900	22,000	22,900	22,350	(0.89)	364	2M	42B
1402/10/04	23,000	22,100	23,150	22,550	(2.17)	531	2M	36B
1402/10/03	23,300	22,500	23,500	23,050	(1.71)	481	2M	57B
1402/10/02	23,800	23,100	23,850	23,450	0.43	263	1M	26B
1402/09/29	23,050	23,000	23,900	23,350	0.0	422	3M	60B
1402/09/28	23,450	22,950	23,700	23,350	0.0	310	762K	18B
1402/09/27	23,200	23,000	23,750	23,350	1.52	564	3M	74B
1402/09/25	22,400	22,400	23,250	23,000	0.88	435	3M	60B
1402/09/22	22,950	22,550	23,050	22,800	(1.08)	326	2M	41B
1402/09/21	23,800	22,700	23,800	23,050	(3.15)	691	5M	106B
1402/09/20	24,000	23,350	24,250	23,800	(1.24)	753	4M	103B
1402/09/19	24,300	23,400	24,500	24,100	2.55	1,647	11M	266B
1402/09/18	22,050	21,950	23,600	23,500	4.44	800	14M	331B
1402/09/15	22,250	22,250	22,750	22,500	1.12	400	1M	30B
1402/09/14	21,750	21,750	22,500	22,250	0.68	335	2M	53B
1402/09/13	22,200	21,700	22,400	22,100	2.08	347	1M	27B
1402/09/12	21,500	21,000	22,250	21,650	0.0	424	3M	60B
1402/09/11	21,450	21,200	22,100	21,650	2.61	430	1M	28B
1402/09/08	21,400	20,850	21,450	21,100	0.72	363	1M	30B
1402/09/07	21,100	20,600	21,450	20,950	(0.48)	367	2M	41B
1402/09/06	20,550	20,500	21,500	21,050	1.45	459	2M	50B
1402/09/05	20,950	20,350	21,100	20,750	(0.48)	270	872K	18B
1402/09/04	20,800	20,450	21,250	20,850	(0.48)	249	993K	21B
1402/09/01	21,050	20,550	21,150	20,950	2.44	299	1M	25B
1402/08/30	20,400	20,000	21,100	20,450	(1.21)	449	2M	39B
1402/08/29	20,600	20,500	20,950	20,700	(1.43)	178	684K	14B
1402/08/28	21,400	20,500	21,400	21,000	0.0	304	1M	28B
1402/08/27	21,650	20,600	21,650	21,000	(3.0)	450	2M	42B
1402/08/24	22,300	21,000	22,300	21,650	(1.59)	340	1M	27B
1402/08/23	22,100	21,600	22,650	22,000	0.23	306	2M	44B
1402/08/22	22,400	21,650	22,400	21,950	(0.68)	268	2M	35B
1402/08/21	22,450	21,750	22,450	22,100	0.0	211	866K	19B
1402/08/20	22,500	21,650	22,550	22,100	(0.23)	287	1M	22B
1402/08/17	22,500	21,580	22,590	22,150	0.54	249	861K	19B
1402/08/16	21,470	21,470	22,150	22,030	2.66	300	1M	33B
1402/08/15	21,200	21,100	21,630	21,460	1.75	365	1M	32B
1402/08/14	21,150	20,660	21,200	21,090	2.68	214	1M	27B
1402/08/13	20,600	20,200	20,620	20,540	2.70	305	1M	30B
1402/08/10	20,000	19,600	20,500	20,000	(0.99)	286	1M	27B
1402/08/09	20,500	19,950	20,500	20,200	0.75	286	2M	38B
1402/08/08	19,950	19,900	20,600	20,050	0.50	507	3M	56B
1402/08/07	20,050	19,500	20,350	19,950	(0.75)	311	1M	28B
1402/08/06	20,900	19,900	20,900	20,100	(3.83)	223	2M	37B
1402/08/03	21,500	20,500	21,500	20,900	(1.88)	383	2M	33B
1402/08/02	21,650	20,800	21,900	21,300	(1.62)	332	1M	25B
1402/08/01	22,200	21,200	22,250	21,650	(0.46)	312	1M	29B
1402/07/30	21,500	21,500	22,150	21,750	(1.14)	278	1M	30B
1402/07/29	22,400	21,650	22,400	22,000	(1.12)	326	2M	35B
1402/07/26	22,400	21,850	22,700	22,250	(1.77)	214	2M	36B
1402/07/25	23,000	22,350	23,200	22,650	(0.88)	314	2M	39B
1402/07/24	23,100	22,450	23,150	22,850	0.22	350	2M	45B
1402/07/23	22,500	21,700	23,250	22,800	1.11	400	4M	98B
1402/07/22	23,200	21,850	23,200	22,550	(1.96)	416	3M	58B
1402/07/19	23,350	22,550	23,350	23,000	1.10	366	2M	42B
1402/07/18	22,350	22,350	23,100	22,750	(1.73)	285	831K	19B
1402/07/17	23,600	22,200	23,600	23,150	0.22	433	3M	62B
1402/07/16	23,950	22,100	23,950	23,100	(0.65)	531	5M	116B
1402/07/15	23,950	22,750	24,100	23,250	(2.72)	443	2M	54B
1402/07/12	24,250	23,500	24,300	23,900	0.21	305	1M	34B
1402/07/10	24,200	23,350	24,200	23,850	(1.45)	276	1M	31B
1402/07/09	24,550	23,550	24,650	24,200	0.21	308	3M	79B
1402/07/08	25,000	23,500	25,000	24,150	0.42	378	2M	37B
1402/07/05	24,100	23,500	24,350	24,050	2.78	544	3M	81B
1402/07/04	23,950	22,800	23,950	23,400	(0.43)	330	1M	32B
1402/07/03	23,950	22,950	24,100	23,500	(0.84)	312	802K	19B
1402/07/01	24,100	23,050	24,150	23,700	(0.63)	346	2M	41B
1402/06/29	24,000	23,100	24,200	23,850	2.14	407	3M	73B
1402/06/28	24,600	23,000	24,600	23,350	(3.51)	584	4M	100B
1402/06/27	24,400	23,800	24,450	24,200	(0.21)	283	854K	21B
1402/06/26	24,500	23,850	24,700	24,250	0.0	402	1M	27B
1402/06/22	24,000	23,850	24,750	24,250	(0.41)	279	1M	25B
1402/06/21	24,600	23,900	24,950	24,350	0.41	328	1M	26B
1402/06/20	24,650	23,950	24,850	24,250	0.0	297	1M	27B
1402/06/19	24,200	23,550	24,600	24,250	(0.21)	324	1M	24B
1402/06/18	24,600	23,950	25,000	24,300	(2.02)	749	3M	67B
1402/06/14	24,400	24,350	25,500	24,800	0.40	471	1M	36B
1402/06/13	24,700	24,100	25,050	24,700	0.61	447	2M	46B
1402/06/12	24,100	24,050	24,900	24,550	(0.2)	385	2M	44B
1402/06/11	25,000	23,800	25,200	24,600	0.41	893	5M	129B
1402/06/08	24,850	24,000	24,950	24,500	0.62	587	2M	59B
1402/06/07	24,850	23,850	25,100	24,350	(0.81)	737	3M	80B
1402/06/06	24,600	24,050	25,100	24,550	1.24	930	4M	100B
1402/06/05	24,250	23,500	24,250	24,250	4.98	813	11M	264B
1402/06/04	23,100	23,100	23,100	23,100	5.00	185	2M	52B
1402/06/01	20,950	20,500	22,200	22,000	4.02	642	5M	112B
1402/05/31	21,000	20,650	21,550	21,150	(0.47)	374	1M	30B
1402/05/30	21,650	20,500	21,900	21,250	0.47	358	1M	26B
1402/05/29	21,150	20,900	21,850	21,150	0.24	380	1M	24B
1402/05/28	21,850	20,900	22,350	21,100	(3.87)	474	3M	67B
1402/05/25	22,700	21,600	22,700	21,950	0.92	490	2M	50B
1402/05/24	21,050	20,800	22,300	21,750	2.35	703	3M	60B
1402/05/23	21,450	21,150	21,800	21,250	1.43	325	1M	24B
1402/05/22	20,000	19,850	21,450	20,950	2.44	552	2M	44B
1402/05/21	21,050	20,250	21,050	20,450	(3.99)	545	3M	53B
1402/05/18	21,600	20,950	22,100	21,300	(0.23)	339	964K	21B
1402/05/17	21,550	20,800	21,700	21,350	(0.23)	390	2M	37B
1402/05/16	20,800	20,800	21,900	21,400	1.66	348	2M	40B
1402/05/15	21,200	20,550	21,450	21,050	1.20	358	2M	34B
1402/05/14	20,950	20,400	21,250	20,800	2.46	397	2M	38B
1402/05/10	20,550	20,100	21,000	20,300	1.00	369	1M	26B
1402/05/09	20,050	19,950	20,800	20,100	0.0	263	1M	26B
1402/05/08	21,450	20,050	21,450	20,100	(4.74)	382	4M	71B
1402/05/07	20,900	20,750	21,650	21,100	(0.24)	293	817K	17B
1402/05/04	21,500	20,550	21,500	21,150	(0.24)	398	981K	21B
1402/05/03	21,250	20,850	21,750	21,200	1.19	402	2M	37B
1402/05/02	20,050	20,050	21,150	20,950	3.97	775	2M	47B
1402/05/01	19,500	19,500	20,550	20,150	1.00	424	2M	37B
1402/04/31	20,600	19,500	20,600	19,950	(2.21)	370	2M	40B
1402/04/28	20,000	19,700	20,550	20,400	4.08	639	3M	67B
1402/04/27	19,200	19,200	20,150	19,600	1.29	412	1M	24B
1402/04/26	20,000	18,950	20,000	19,350	(2.76)	481	2M	36B
1402/04/25	20,000	19,300	20,200	19,900	(1.73)	427	1M	28B
1402/04/24	20,300	19,800	20,750	20,250	(0.25)	510	2M	33B
1402/04/21	20,650	20,250	20,850	20,300	(4.69)	765	5M	96B
1402/04/20	21,400	21,000	22,400	21,300	(3.62)	588	3M	72B
1402/04/19	22,250	21,750	22,850	22,100	(3.28)	1,146	2M	53B
1402/04/18	22,250	22,250	23,050	22,850	(0.65)	361	991K	22B
1402/04/17	23,750	22,400	23,750	23,000	(0.65)	503	1M	32B
1402/04/14	23,100	22,600	23,800	23,150	0.65	499	1M	28B
1402/04/13	22,750	22,300	23,350	23,000	3.37	812	3M	61B
1402/04/12	22,950	21,650	22,950	22,250	1.60	261	2M	34B
1402/04/06	22,550	21,900	22,850	22,200	(0.22)	698	2M	49B
1402/04/05	22,050	21,900	23,000	22,250	(0.67)	625	2M	55B
1402/04/04	22,150	21,900	23,000	22,400	1.13	677	3M	60B
1402/04/03	22,050	21,800	22,650	22,150	0.23	461	1M	24B
1402/03/31	21,950	21,950	22,700	22,100	0.68	467	980K	22B
1402/03/30	21,650	21,450	22,300	21,950	(0.23)	581	2M	50B
1402/03/29	21,700	21,650	22,550	22,000	(0.23)	580	2M	36B
1402/03/28	22,500	21,650	22,850	22,050	(3.08)	752	3M	58B
1402/03/27	23,000	22,500	23,050	22,750	(0.44)	589	2M	42B
1402/03/24	22,250	22,250	23,150	22,850	2.70	567	2M	57B
1402/03/23	22,300	21,800	22,850	22,250	0.23	620	2M	36B
1402/03/22	22,350	22,100	23,800	22,200	(4.52)	887	4M	95B
1402/03/21	23,450	22,550	24,000	23,250	(0.64)	1,044	2M	50B
1402/03/20	24,000	23,300	24,600	23,400	(4.49)	479	2M	50B
1402/03/17	24,550	24,050	24,900	24,500	0.20	719	3M	62B
1402/03/16	24,800	24,100	24,900	24,450	(0.81)	748	2M	53B
1402/03/13	24,350	23,650	25,350	24,650	(0.2)	708	2M	50B
1402/03/10	24,200	24,150	25,350	24,700	0.20	726	2M	57B
1402/03/09	24,700	24,100	25,050	24,650	1.23	765	3M	73B
1402/03/08	24,450	23,850	24,850	24,350	2.53	682	2M	49B
1402/03/07	24,200	23,650	24,800	23,750	(4.43)	987	7M	159B
1402/03/06	25,900	24,650	26,250	24,850	(4.05)	1,486	5M	125B
1402/03/03	25,800	25,100	26,500	25,900	1.57	1,215	3M	82B
1402/03/02	25,000	24,900	26,150	25,500	1.59	1,097	3M	72B
1402/03/01	25,400	24,550	25,800	25,100	0.80	1,169	3M	83B
1402/02/31	25,200	24,450	25,450	24,900	(1.58)	1,316	4M	90B
1402/02/30	25,700	24,700	26,150	25,300	0.40	1,711	4M	96B
1402/02/27	24,400	23,900	25,450	25,200	3.92	1,618	6M	158B
1402/02/25	25,700	23,750	25,700	24,250	(3.0)	3,471	10M	231B
1402/02/24	24,000	24,000	25,800	25,000	(0.99)	2,166	8M	207B
1402/02/23	25,350	25,250	25,450	25,250	(4.9)	501	3M	66B
1402/02/20	27,100	26,200	27,700	26,550	(3.63)	2,504	20M	541B
1402/02/19	27,550	27,550	27,550	27,550	(5.0)	593	8M	210B
1402/02/18	28,000	28,000	28,000	29,000	(1.53)	155	672K	19B
1402/02/17	30,500	29,300	30,500	29,450	(4.38)	1,058	8M	236B
1402/02/16	31,150	30,100	32,000	30,800	(2.69)	5,116	27M	817B
1402/02/13	32,000	30,550	32,000	31,650	3.77	5,068	34M	1T
1402/02/12	30,500	30,500	30,500	30,500	4.99	500	5M	145B
1402/02/11	29,400	28,100	29,550	29,050	3.20	4,725	60M	2T
1402/02/10	27,700	27,000	28,850	28,150	2.36	3,761	44M	1T
1402/02/09	27,800	26,950	28,400	27,500	(0.72)	2,113	8M	208B
1402/02/06	27,850	26,900	28,400	27,700	(0.54)	1,554	6M	164B
1402/02/05	28,150	27,200	28,800	27,850	(0.89)	2,816	9M	254B
1402/02/04	29,000	27,800	29,100	28,100	(3.93)	2,835	11M	295B
1402/01/30	29,700	28,150	29,800	29,250	2.27	3,511	19M	554B
1402/01/29	28,550	27,750	28,600	28,600	4.95	964	18M	516B
1402/01/28	26,700	26,350	27,350	27,250	4.61	1,952	16M	449B
1402/01/27	26,350	25,550	26,450	26,050	2.36	1,191	3M	82B
1402/01/26	24,950	24,950	25,850	25,450	3.25	1,894	8M	211B
1402/01/22	24,200	24,000	25,050	24,650	(1.6)	1,119	5M	112B
1402/01/21	24,850	24,100	25,550	25,050	2.87	1,892	8M	210B
1402/01/20	23,950	23,600	24,850	24,350	0.83	1,111	6M	149B
1402/01/19	23,300	23,300	24,450	24,150	3.65	1,357	6M	151B
1402/01/16	22,850	22,850	23,800	23,300	0.0	1,084	4M	103B
1402/01/15	24,500	22,800	24,900	23,300	(2.92)	1,223	4M	95B
1402/01/14	24,000	23,200	24,400	24,000	1.69	787	2M	54B
1402/01/09	23,850	23,000	24,150	23,600	1.07	1,296	5M	123B
1402/01/08	23,350	23,000	23,950	23,350	0.65	1,092	5M	112B
1402/01/05	22,950	22,550	23,100	22,750	0.89	557	1M	32B
1401/12/28	22,650	22,100	23,100	22,550	0.45	798	5M	108B
1401/12/27	21,750	21,750	22,500	22,450	4.66	679	5M	104B
1401/12/24	21,350	21,000	21,550	21,450	3.37	647	3M	72B
1401/12/23	19,700	19,700	20,850	20,750	4.27	1,173	6M	124B
1401/12/22	19,100	19,100	20,500	19,900	1.53	760	2M	46B
1401/12/21	20,000	19,450	20,650	19,600	(4.16)	658	4M	82B
1401/12/20	20,200	20,150	20,900	20,450	0.49	757	4M	89B
1401/12/16	20,650	20,200	20,700	20,350	0.0	683	2M	47B
1401/12/15	20,500	19,650	20,850	20,350	(0.49)	512	2M	41B
1401/12/14	20,850	20,000	21,000	20,450	(1.21)	1,138	3M	61B
1401/12/13	20,650	20,000	21,150	20,700	0.24	892	4M	89B
1401/12/10	20,120	19,820	20,720	20,650	4.61	1,922	16M	331B
1401/12/09	19,000	18,660	19,810	19,740	4.61	739	9M	185B
1401/12/08	18,500	18,200	19,490	18,870	0.16	670	3M	51B
1401/12/07	19,160	18,360	19,160	18,840	3.23	1,029	3M	60B
1401/12/06	18,180	18,000	18,250	18,250	4.95	483	3M	46B
1401/12/03	17,730	17,120	17,780	17,390	(3.23)	613	2M	39B
1401/12/02	18,090	17,850	18,440	17,970	2.10	652	2M	32B
1401/12/01	16,990	16,990	17,980	17,600	2.44	618	2M	27B
1401/11/30	17,000	16,600	17,880	17,180	(0.23)	593	2M	28B
1401/11/26	17,230	16,850	17,460	17,220	(1.15)	870	1M	24B
1401/11/25	17,370	17,230	17,580	17,420	(0.11)	533	720K	13B
1401/11/24	17,210	17,210	17,650	17,440	0.0	424	1M	18B
1401/11/23	17,000	16,850	17,420	17,440	(0.57)	314	664K	11B
1401/11/19	17,740	17,300	17,780	17,540	(0.28)	450	1M	18B
1401/11/18	17,060	17,060	18,000	17,590	0.29	617	2M	27B
1401/11/17	17,900	16,760	17,900	17,540	(0.45)	496	993K	17B
1401/11/16	17,610	17,200	17,980	17,620	(2.65)	554	1M	24B
1401/11/12	18,200	17,750	18,350	18,100	(0.55)	412	803K	14B
1401/11/11	18,300	17,550	18,950	18,200	0.28	805	2M	35B
1401/11/10	18,000	18,000	18,900	18,150	(3.97)	1,148	5M	85B
1401/11/09	18,800	18,600	19,700	18,900	(3.32)	641	3M	54B
1401/11/08	20,750	19,500	20,750	19,550	(4.63)	1,087	5M	100B
1401/11/05	20,100	20,100	20,100	20,500	(3.07)	351	1M	28B
1401/11/04	21,650	20,900	21,850	21,150	(2.08)	834	3M	53B
1401/11/03	20,800	20,750	21,850	21,600	3.60	1,600	7M	150B
1401/11/02	21,200	20,400	21,850	20,850	(2.34)	905	2M	51B
1401/11/01	21,250	20,700	21,850	21,350	2.15	1,099	4M	76B
1401/10/28	21,250	20,650	21,250	20,900	(1.88)	1,209	3M	66B
1401/10/27	22,250	20,900	22,650	21,300	(3.18)	1,735	7M	139B
1401/10/26	21,900	21,500	22,050	22,000	4.76	1,380	6M	132B
1401/10/24	21,250	20,250	21,500	21,000	(0.43)	779	3M	66B
1401/10/21	20,780	20,610	21,680	21,090	(0.61)	987	3M	68B
1401/10/20	20,750	20,310	21,690	21,220	2.31	857	4M	75B
1401/10/19	20,460	20,210	21,320	20,740	2.12	1,375	6M	124B
1401/10/18	20,400	20,000	20,460	20,310	4.21	1,395	5M	110B
1401/10/17	19,110	19,100	19,530	19,490	4.78	737	6M	110B
1401/10/14	18,730	18,220	19,000	18,600	(2.31)	583	2M	33B
1401/10/13	18,930	18,650	19,400	19,040	0.58	940	3M	53B
1401/10/12	18,400	18,400	19,280	18,930	1.66	661	2M	34B
1401/10/11	18,950	18,180	19,380	18,620	(2.51)	776	2M	33B
1401/10/10	19,550	18,630	19,770	19,100	(2.6)	777	3M	55B
1401/10/07	19,450	19,140	19,880	19,610	2.56	909	4M	71B
1401/10/05	18,990	18,900	19,470	19,120	0.68	914	3M	58B
1401/10/04	19,180	18,830	19,180	18,990	(0.05)	841	2M	44B
1401/10/03	18,870	18,700	19,150	19,000	1.77	647	2M	44B
1401/09/30	18,400	18,400	18,930	18,670	(0.05)	429	2M	30B
1401/09/29	18,900	18,370	19,090	18,680	(0.64)	541	1M	27B
1401/09/28	18,800	18,600	19,210	18,800	(1.31)	759	3M	57B
1401/09/27	19,080	18,580	19,500	19,050	0.58	1,181	5M	104B
1401/09/26	18,080	18,060	18,960	18,940	4.87	1,157	9M	162B
1401/09/23	18,200	17,800	18,400	18,060	(0.06)	649	3M	52B
1401/09/22	17,810	17,410	18,350	18,070	2.61	703	3M	62B
1401/09/21	17,440	17,220	17,850	17,610	0.97	456	2M	28B
1401/09/20	17,290	17,290	17,860	17,440	(1.69)	520	1M	19B
1401/09/19	17,840	17,360	18,250	17,740	(1.22)	444	1M	27B
1401/09/16	18,140	17,800	18,220	17,960	(0.11)	238	633K	11B
1401/09/15	17,890	17,750	18,190	17,980	(0.66)	335	1M	26B
1401/09/14	17,370	17,360	18,210	18,100	2.38	573	3M	51B
1401/09/13	17,500	17,500	18,000	17,680	(0.9)	347	985K	17B
1401/09/12	18,000	17,500	18,000	17,840	(1.27)	532	1M	21B
1401/09/09	17,960	17,960	18,290	18,070	(0.06)	374	829K	15B
1401/09/08	18,350	17,910	18,370	18,080	(1.47)	499	898K	16B
1401/09/07	18,480	18,110	18,800	18,350	1.77	584	1M	27B
1401/09/06	17,600	17,510	18,310	18,030	3.38	704	3M	49B
1401/09/05	17,400	17,110	17,680	17,440	0.0	346	592K	10B
1401/09/02	17,850	17,000	17,850	17,440	(0.06)	608	2M	34B
1401/09/01	17,200	16,780	17,820	17,450	1.99	592	2M	37B
1401/08/30	17,100	16,910	17,220	17,110	1.00	393	2M	27B
1401/08/29	16,440	16,440	17,280	16,940	1.13	433	1M	18B
1401/08/28	17,080	16,460	17,080	16,750	0.60	473	1M	17B
1401/08/25	16,690	16,230	17,050	16,650	1.03	563	1M	21B
1401/08/24	16,590	16,230	17,000	16,480	(1.49)	649	1M	20B
1401/08/23	17,010	16,400	17,270	16,730	(3.07)	711	2M	41B
1401/08/22	17,980	17,020	18,070	17,260	(3.63)	697	3M	46B
1401/08/21	17,700	17,510	18,200	17,910	0.34	557	1M	20B
1401/08/18	18,350	17,400	18,350	17,850	(1.76)	669	2M	34B
1401/08/17	18,290	17,750	18,620	18,170	2.42	557	2M	37B
1401/08/16	17,010	17,010	18,070	17,740	3.08	492	5M	96B
1401/08/15	17,050	16,990	17,500	17,210	1.00	463	1M	24B
1401/08/14	16,690	16,690	17,250	17,040	2.16	373	774K	13B
1401/08/11	16,640	16,580	16,920	16,680	(2.06)	364	542K	9B
1401/08/10	17,290	16,600	17,480	17,030	0.12	459	1M	19B
1401/08/09	16,380	16,230	17,650	17,010	0.89	559	4M	63B
1401/08/08	16,890	16,850	16,940	16,860	(4.91)	158	584K	10B
1401/08/07	18,090	17,250	18,440	17,730	(2.31)	592	1M	21B
1401/08/04	18,200	17,320	18,700	18,150	(0.27)	1,138	5M	87B
1401/08/03	18,890	17,870	18,890	18,200	(3.24)	477	1M	26B
1401/08/02	19,050	18,210	19,160	18,810	(1.16)	609	2M	33B
1401/08/01	19,200	18,690	19,220	19,030	0.21	397	628K	12B
1401/07/30	19,000	18,630	19,400	18,990	0.21	614	2M	35B
1401/07/27	18,110	18,110	19,070	18,950	4.29	769	2M	38B
1401/07/26	18,110	17,770	18,480	18,170	0.39	323	1M	20B
1401/07/25	18,150	17,510	18,200	18,100	0.11	645	2M	29B
1401/07/24	18,190	17,610	18,250	18,080	0.67	652	2M	34B
1401/07/23	18,010	17,500	18,370	17,960	0.56	658	1M	21B
1401/07/20	17,190	17,190	17,920	17,860	4.63	700	2M	41B
1401/07/19	16,760	16,160	17,130	17,070	4.60	777	3M	44B
1401/07/18	16,300	15,840	16,490	16,320	0.49	628	1M	24B
1401/07/17	17,020	16,080	17,040	16,240	(4.02)	516	2M	30B
1401/07/16	17,000	16,500	17,170	16,920	(0.65)	629	1M	25B
1401/07/12	17,200	16,720	17,200	17,030	0.12	542	1M	23B
1401/07/11	17,000	16,330	17,250	17,010	0.29	845	3M	56B
1401/07/10	16,940	16,140	17,350	16,960	1.92	1,373	4M	59B
1401/07/09	16,500	16,050	16,700	16,640	4.59	1,770	6M	93B
1401/07/06	15,580	15,270	16,010	15,910	4.33	840	2M	31B
1401/07/04	15,850	15,010	15,850	15,250	(3.42)	1,037	4M	62B
1401/07/02	16,310	15,570	16,470	15,790	(3.6)	579	1M	23B
1401/06/30	16,440	15,720	16,740	16,380	(0.97)	645	2M	28B
1401/06/29	16,890	16,240	16,890	16,540	(1.31)	301	728K	12B
1401/06/28	16,930	16,450	16,940	16,760	0.54	521	1M	22B
1401/06/27	17,300	16,440	17,310	16,670	(3.36)	770	2M	27B
1401/06/23	17,300	16,690	17,670	17,250	0.82	686	3M	51B
1401/06/22	16,400	16,330	17,130	17,110	4.84	653	6M	98B
1401/06/21	16,380	16,050	16,970	16,320	(3.37)	804	2M	36B
1401/06/20	17,380	16,500	17,380	16,890	(2.71)	601	1M	25B
1401/06/19	17,770	17,200	18,030	17,360	(2.75)	484	1M	19B
1401/06/16	17,770	17,530	18,370	17,850	(1.27)	368	635K	11B
1401/06/15	18,300	17,900	18,390	18,080	(0.88)	368	556K	10B
1401/06/14	18,360	17,890	18,540	18,240	(0.11)	490	1M	20B
1401/06/13	17,840	17,840	18,400	18,260	0.83	341	913K	17B
1401/06/12	18,490	17,820	18,490	18,110	(2.0)	469	1M	22B
1401/06/09	17,500	17,500	18,510	18,480	4.82	498	2M	42B
1401/06/08	17,790	17,500	18,000	17,630	(1.4)	386	990K	17B
1401/06/07	18,240	17,500	18,240	17,880	(0.94)	481	2M	29B
1401/06/06	17,600	17,500	18,490	18,050	0.11	630	1M	25B
1401/06/05	18,120	17,660	18,750	18,030	(1.8)	585	1M	23B
1401/06/02	18,240	18,050	18,610	18,360	2.11	487	1M	22B
1401/06/01	17,490	17,450	18,110	17,980	4.23	500	3M	47B
1401/05/31	17,020	17,020	17,760	17,250	(0.75)	501	830K	14B
1401/05/30	17,330	17,040	18,150	17,380	(3.07)	765	2M	27B
1401/05/29	18,350	17,700	18,350	17,930	(1.65)	402	632K	11B
1401/05/26	17,900	17,810	18,390	18,230	4.05	762	2M	44B
1401/05/25	17,960	17,200	17,960	17,520	0.06	698	1M	25B
1401/05/24	17,120	17,110	17,990	17,510	(0.23)	546	1M	24B
1401/05/23	18,400	17,010	18,400	17,550	(1.52)	744	2M	33B
1401/05/22	17,390	17,390	18,550	17,820	(2.62)	1,015	4M	68B
1401/05/19	18,970	18,020	19,100	18,300	(3.48)	541	1M	27B
1401/05/18	18,920	18,500	19,250	18,960	0.26	418	872K	17B
1401/05/15	18,740	18,000	19,040	18,910	4.24	532	2M	34B
1401/05/12	18,000	17,600	18,270	18,140	4.25	635	5M	83B
1401/05/11	17,860	17,150	17,870	17,400	(2.58)	372	966K	17B
1401/05/10	17,740	17,330	18,380	17,860	(0.78)	568	2M	32B
1401/05/09	18,140	17,930	19,130	18,000	(4.61)	545	2M	32B
1401/05/08	18,850	18,100	19,500	18,870	1.45	799	2M	30B
1401/05/05	18,800	18,450	19,400	18,600	(4.12)	808	3M	53B
1401/05/04	19,550	19,200	20,300	19,400	(3.96)	770	2M	44B
1401/05/03	21,000	20,150	21,000	20,200	(4.72)	340	862K	17B
1401/05/02	21,000	20,700	21,650	21,200	0.0	591	1M	29B
1401/05/01	21,300	20,900	21,650	21,200	(0.24)	546	1M	22B
1401/04/29	22,050	20,900	22,050	21,250	(2.97)	748	1M	27B
1401/04/28	21,800	21,300	22,600	21,900	(1.13)	568	1M	29B
1401/04/26	21,200	21,150	22,650	22,150	1.37	784	2M	50B
1401/04/25	22,700	21,250	22,700	21,850	(2.24)	720	2M	46B
1401/04/22	22,650	21,700	22,950	22,350	1.13	668	2M	35B
1401/04/21	22,250	21,900	23,100	22,100	(4.12)	676	2M	39B
1401/04/20	22,800	22,300	23,950	23,050	(1.71)	823	2M	53B
1401/04/18	23,000	22,450	23,900	23,450	1.96	905	2M	39B
1401/04/15	22,800	22,150	23,500	23,000	0.88	1,148	3M	75B
1401/04/14	23,000	22,050	23,400	22,800	0.66	1,393	4M	99B
1401/04/13	22,650	21,800	22,650	22,650	4.86	399	3M	64B
1401/04/12	20,200	20,200	21,700	21,600	4.35	792	5M	98B
1401/04/11	20,500	20,500	21,600	20,700	(3.94)	320	1M	26B
1401/04/05	22,700	21,850	23,100	22,050	(4.13)	1,061	3M	64B
1401/04/04	22,500	22,500	23,650	23,000	(0.43)	997	2M	47B
1401/04/01	23,600	22,850	24,500	23,100	(3.95)	2,005	7M	164B
1401/03/31	25,500	23,800	25,500	24,050	(3.99)	2,297	8M	204B
1401/03/30	25,050	25,050	25,050	25,050	4.81	575	5M	118B
1401/03/29	23,750	23,250	23,950	23,900	4.60	1,203	6M	148B
1401/03/28	22,800	22,250	22,850	22,850	4.82	912	5M	124B
1401/03/25	21,500	21,050	21,850	21,800	4.56	1,480	9M	192B
1401/03/24	20,100	19,850	21,100	20,850	3.73	981	5M	100B
1401/03/23	19,700	19,700	20,550	20,100	0.75	726	2M	36B
1401/03/22	19,350	19,200	20,300	19,950	0.0	717	2M	34B
1401/03/21	20,850	19,650	20,850	19,950	(3.39)	798	2M	38B
1401/03/18	21,300	20,150	21,500	20,650	(1.43)	578	2M	31B
1401/03/17	20,200	20,200	21,400	20,950	0.0	515	1M	27B
1401/03/16	22,000	20,350	22,100	20,950	(2.1)	1,024	3M	64B
1401/03/11	21,000	20,350	21,700	21,400	3.38	1,270	7M	143B
1401/03/10	20,500	20,100	21,300	20,700	(0.24)	665	2M	34B
1401/03/09	21,050	20,500	22,000	20,750	(3.71)	933	3M	63B
1401/03/08	22,000	21,500	22,600	21,550	(4.65)	1,313	6M	135B
1401/03/07	22,650	21,950	22,650	22,600	4.63	2,102	13M	299B
1401/03/04	21,750	21,750	21,750	21,600	4.10	231	2M	41B
1401/03/03	19,400	19,250	21,250	20,750	2.47	1,138	5M	109B
1401/03/02	21,200	19,850	21,250	20,250	(2.88)	596	2M	35B
1401/03/01	20,650	20,500	21,150	20,850	0.97	541	2M	32B
1401/02/31	21,000	20,100	21,050	20,650	(1.9)	664	2M	39B
1401/02/28	21,400	20,500	21,400	21,050	(1.86)	747	2M	32B
1401/02/27	21,800	20,950	21,800	21,450	(0.69)	731	2M	34B
1401/02/26	21,750	21,000	22,200	21,600	(1.37)	1,029	2M	42B
1401/02/25	22,500	21,100	22,950	21,900	(1.35)	1,033	2M	55B
1401/02/24	21,800	21,500	22,450	22,200	3.74	1,308	4M	78B
1401/02/21	21,500	20,700	21,850	21,400	(0.7)	1,058	2M	46B
1401/02/20	21,450	21,050	22,150	21,550	1.65	951	2M	46B
1401/02/19	20,100	19,800	21,400	21,200	3.92	1,391	4M	93B
1401/02/18	20,650	20,000	21,000	20,400	(1.21)	852	2M	33B
1401/02/17	21,000	20,400	21,350	20,650	(1.2)	834	2M	34B
1401/02/12	21,500	20,600	21,500	20,900	(0.24)	623	1M	27B
1401/02/11	21,350	20,650	21,600	20,950	0.72	593	1M	24B
1401/02/10	20,200	20,150	21,550	20,800	0.34	1,039	3M	57B
1401/02/07	21,520	20,420	21,620	20,730	(3.54)	1,324	4M	75B
1401/02/06	22,350	20,880	22,350	21,490	(0.14)	1,538	4M	88B
1401/02/05	21,500	21,000	21,560	21,520	4.77	954	4M	77B
1401/02/04	20,000	19,460	20,790	20,540	3.74	1,090	5M	97B
1401/01/31	20,500	19,550	20,500	19,800	(1.0)	836	2M	47B
1401/01/30	18,850	18,850	20,450	20,000	2.56	1,687	6M	121B
1401/01/29	19,900	19,000	20,300	19,500	(2.26)	1,380	5M	101B
1401/01/28	19,650	18,800	20,600	19,950	1.53	1,366	4M	79B
1401/01/27	20,400	19,500	20,600	19,650	(4.05)	1,959	8M	162B
1401/01/24	20,010	19,820	20,730	20,480	3.70	1,674	5M	100B
1401/01/23	19,750	19,580	19,750	19,750	5.00	609	3M	50B
1401/01/22	18,000	17,810	19,510	18,810	1.18	2,199	7M	140B
1401/01/21	18,700	18,220	19,000	18,590	(0.54)	868	2M	29B
1401/01/20	19,700	18,490	19,700	18,690	(3.96)	1,220	3M	59B
1401/01/17	19,350	19,000	19,800	19,460	(0.21)	962	2M	42B
1401/01/16	19,560	19,370	20,100	19,500	(4.32)	1,612	6M	113B
1401/01/15	21,250	19,410	21,250	20,380	0.15	1,736	4M	89B
1401/01/14	20,500	20,020	20,620	20,350	3.62	556	2M	37B
1401/01/09	19,300	19,300	19,650	19,640	4.91	476	3M	53B
1401/01/08	0	0	0	18,720	0.0	1,674	4M	83B
1401/01/07	18,330	17,930	19,240	18,720	2.13	1,674	4M	83B
1401/01/06	18,330	17,820	18,820	18,330	2.23	1,273	3M	62B
1400/12/28	17,300	17,300	18,030	17,930	4.37	767	4M	69B
1400/12/25	17,000	15,820	17,470	17,180	3.25	2,012	11M	195B
1400/12/24	16,730	16,730	16,730	16,640	4.39	297	2M	33B
1400/12/23	15,970	15,970	15,970	15,940	4.80	328	2M	34B
1400/12/22	15,230	14,750	15,230	15,210	4.82	478	3M	47B
1400/12/21	14,560	14,100	14,560	14,510	4.61	1,494	9M	123B
1400/12/18	13,870	13,870	13,870	13,870	5.00	205	2M	31B
1400/12/17	13,180	12,930	13,360	13,210	3.77	550	2M	25B
1400/12/16	12,390	12,390	12,920	12,730	3.41	637	2M	26B
1400/12/15	12,300	12,090	12,590	12,310	(0.08)	648	1M	15B
1400/12/14	12,060	12,060	12,570	12,320	(0.65)	531	1M	16B
1400/12/11	12,540	12,100	12,800	12,400	(1.9)	655	2M	19B
1400/12/09	12,630	12,530	12,840	12,640	0.0	379	958K	12B
1400/12/08	12,890	12,370	12,940	12,640	(0.55)	435	869K	11B
1400/12/07	12,890	12,510	12,940	12,710	0.39	529	2M	22B
1400/12/04	12,590	12,590	13,000	12,660	0.88	494	944K	12B
1400/12/03	12,360	12,360	12,730	12,550	(0.16)	338	615K	8B
1400/12/02	12,350	12,330	12,740	12,570	(0.24)	440	937K	12B
1400/12/01	12,450	12,300	12,570	12,600	(1.1)	437	980K	12B
1400/11/30	12,980	12,390	12,980	12,740	(0.39)	427	760K	10B
1400/11/27	12,680	12,500	12,920	12,790	(1.39)	424	1M	15B
1400/11/25	12,650	12,600	13,080	12,970	(0.92)	399	902K	12B
1400/11/24	12,810	12,810	13,180	13,090	(1.65)	399	1M	15B
1400/11/23	13,100	12,930	13,350	13,310	(0.52)	352	593K	8B
1400/11/20	13,390	13,020	13,570	13,380	(0.67)	593	985K	13B
1400/11/19	13,370	13,300	14,100	13,470	(3.72)	736	2M	29B
1400/11/18	13,920	13,890	14,150	13,990	(4.31)	538	2M	27B
1400/11/17	14,860	14,120	14,860	14,620	(1.62)	401	802K	11B
1400/11/16	14,830	14,520	15,190	14,860	(0.4)	470	1M	16B
1400/11/13	14,940	14,650	15,160	14,920	(0.13)	408	740K	11B
1400/11/12	15,160	14,710	15,300	14,940	(0.13)	411	958K	14B
1400/11/11	14,730	14,490	15,150	14,960	(0.66)	480	993K	15B
1400/11/10	15,170	14,560	15,740	15,060	(0.33)	595	1M	18B
1400/11/09	14,350	14,350	15,460	15,110	2.58	797	3M	39B
1400/11/06	14,620	14,540	15,450	14,730	(3.73)	599	2M	28B
1400/11/05	14,930	14,750	14,950	15,300	(1.42)	238	640K	9B
1400/11/04	15,150	15,150	15,360	15,520	(2.63)	301	1M	18B
1400/11/03	15,560	15,540	15,980	15,940	(2.51)	329	1M	18B
1400/11/02	16,140	15,800	16,890	16,350	(1.09)	434	940K	15B
1400/10/29	16,010	16,010	16,550	16,530	(1.25)	416	873K	14B
1400/10/28	16,980	16,100	17,200	16,740	(1.06)	442	871K	14B
1400/10/27	16,320	16,320	17,590	16,920	0.95	586	1M	25B
1400/10/26	16,470	16,380	16,800	16,760	(1.99)	412	1M	20B
1400/10/25	16,890	16,550	17,000	17,100	(0.75)	400	670K	11B
1400/10/22	17,010	16,960	17,300	17,230	(0.58)	475	792K	14B
1400/10/21	17,050	17,000	17,600	17,330	(0.46)	561	1M	18B
1400/10/20	17,670	17,220	17,970	17,410	(3.92)	904	2M	35B
1400/10/19	18,300	17,690	18,490	18,120	(2.69)	619	1M	26B
1400/10/18	18,290	18,260	18,840	18,620	(1.1)	533	1M	19B
1400/10/15	19,100	18,622	19,100	18,827	(0.39)	471	819K	15B
1400/10/14	19,000	18,550	19,200	18,901	(0.25)	498	755K	14B
1400/10/13	19,000	18,713	19,280	18,948	0.06	342	587K	11B
1400/10/12	18,860	18,551	19,180	18,937	(0.47)	382	930K	17B
1400/10/11	18,900	18,510	19,200	19,027	(0.17)	419	898K	17B
1400/10/08	18,726	18,726	19,280	19,059	(0.09)	491	1M	28B
1400/10/07	19,264	18,891	19,273	19,076	0.30	532	1M	22B
1400/10/06	18,510	18,510	19,479	19,019	(1.87)	830	2M	38B
1400/10/05	19,790	18,796	19,790	19,381	(2.04)	543	1M	21B
1400/10/04	20,150	19,190	20,459	19,785	0.05	746	1M	23B
1400/10/01	19,850	19,472	20,249	19,776	0.67	635	1M	24B
1400/09/30	18,940	18,940	19,850	19,644	(0.28)	568	800K	16B
1400/09/29	18,963	18,941	19,800	19,699	(1.19)	505	759K	15B
1400/09/28	20,476	19,930	20,476	19,936	(4.97)	468	2M	44B
1400/09/27	21,580	20,509	21,580	20,978	(2.83)	833	2M	37B
1400/09/24	21,030	20,787	21,639	21,588	(1.34)	372	684K	14B
1400/09/23	22,000	20,898	23,000	21,881	(0.53)	818	3M	55B
1400/09/22	20,991	20,991	20,991	21,997	(0.44)	91	195K	4B
1400/09/21	22,000	21,210	22,299	22,095	(1.03)	187	492K	10B
1400/09/20	22,500	21,560	23,091	22,326	0.34	960	1M	27B
1400/09/17	22,900	21,937	23,091	22,251	(3.64)	1,178	3M	77B
1400/09/16	23,470	22,320	23,480	23,091	(1.72)	508	899K	20B
1400/09/15	23,979	22,700	24,170	23,494	1.78	1,529	2M	51B
1400/09/14	22,220	22,210	23,248	23,083	4.25	2,484	5M	123B
1400/09/13	21,900	21,609	22,331	22,141	2.54	2,381	3M	65B
1400/09/10	21,600	21,028	21,800	21,592	0.29	2,461	3M	63B
1400/09/09	21,697	20,600	22,000	21,530	0.37	1,271	2M	44B
1400/09/08	21,000	20,351	21,970	21,450	2.16	1,552	2M	48B
1400/09/07	21,070	20,144	21,120	20,997	(0.26)	1,610	3M	72B
1400/09/06	21,181	20,415	21,487	21,052	(0.61)	1,262	2M	39B
1400/09/03	20,340	20,340	21,564	21,181	0.92	1,205	2M	51B
1400/09/02	21,000	20,316	21,330	20,987	(0.07)	1,428	3M	53B
1400/09/01	21,010	20,769	21,542	21,002	(0.62)	1,163	2M	40B
1400/08/30	20,800	20,780	21,750	21,132	1.49	1,021	2M	41B
1400/08/29	21,361	20,293	21,500	20,821	(2.53)	1,391	3M	61B
1400/08/26	22,350	20,760	22,350	21,361	(2.25)	1,285	3M	68B
1400/08/25	21,210	21,200	22,361	21,852	2.61	1,959	6M	130B
1400/08/24	21,860	20,760	21,990	21,297	(2.54)	952	2M	37B
1400/08/23	21,697	21,400	22,250	21,852	1.08	1,318	2M	45B
1400/08/22	21,800	21,086	21,998	21,618	(0.66)	1,451	2M	40B
1400/08/19	21,220	21,220	22,188	21,762	2.60	1,043	2M	38B
1400/08/18	20,300	20,300	21,694	21,210	0.01	1,151	3M	56B
1400/08/17	21,000	20,770	21,490	21,207	0.31	1,260	2M	49B
1400/08/16	20,800	20,548	21,575	21,142	2.89	2,318	5M	99B
1400/08/15	20,165	19,801	20,673	20,548	4.36	1,115	3M	58B
1400/08/12	19,498	19,300	19,890	19,689	3.94	1,426	2M	48B
1400/08/11	18,460	18,400	19,083	18,943	4.23	2,415	4M	70B
1400/08/10	18,500	17,570	18,870	18,175	0.0	1,322	2M	41B
1400/08/09	18,490	17,651	18,600	18,175	(2.17)	597	2M	28B
1400/08/08	19,050	18,245	19,310	18,579	(3.26)	771	2M	34B
1400/08/05	19,440	18,703	19,440	19,205	(1.24)	880	1M	25B
1400/08/04	20,400	19,026	20,400	19,447	(2.9)	1,435	3M	62B
1400/08/03	20,499	19,250	20,499	20,027	(0.93)	1,477	3M	59B
1400/08/01	21,083	20,030	21,520	20,216	(4.12)	949	2M	50B
1400/07/28	20,970	20,300	21,550	21,084	2.23	1,564	3M	62B
1400/07/27	21,200	20,346	21,500	20,625	(2.08)	1,391	2M	51B
1400/07/26	21,450	21,024	21,990	21,064	(4.82)	1,230	4M	79B
1400/07/25	23,590	21,874	23,590	22,130	(3.89)	1,133	2M	48B
1400/07/24	23,440	22,557	23,600	23,025	2.07	1,058	2M	35B
1400/07/21	23,253	22,192	23,497	22,557	(3.12)	1,062	2M	49B
1400/07/20	24,015	22,815	24,240	23,283	(3.05)	1,390	4M	95B
1400/07/19	23,710	23,633	24,500	24,015	1.62	1,402	2M	59B
1400/07/18	23,670	22,902	24,210	23,633	(0.16)	1,961	4M	83B
1400/07/17	22,891	22,891	24,300	23,670	(0.84)	1,369	2M	58B
1400/07/14	23,620	23,620	24,289	23,870	(0.18)	1,193	2M	48B
1400/07/12	23,999	23,510	24,300	23,914	0.89	1,320	2M	50B
1400/07/11	24,710	23,453	24,930	23,703	(3.99)	2,157	5M	116B
1400/07/10	24,850	24,370	25,199	24,687	(0.11)	1,619	3M	67B
1400/07/07	24,860	24,300	25,095	24,713	(1.52)	1,317	2M	53B
1400/07/06	25,800	24,170	25,800	25,095	0.36	1,460	3M	81B
1400/07/04	25,990	24,477	26,370	25,004	(2.95)	1,715	4M	104B
1400/07/03	25,600	25,600	26,590	25,765	(4.39)	2,153	5M	131B
1400/06/31	26,320	26,320	26,320	26,947	(2.74)	505	1M	32B
1400/06/30	28,390	26,972	28,390	27,705	(2.42)	553	1M	31B
1400/06/29	28,800	27,700	29,180	28,391	(1.9)	1,465	4M	101B
1400/06/28	29,900	28,094	29,900	28,941	(2.13)	1,721	5M	139B
1400/06/27	28,950	28,950	29,902	29,572	3.84	3,518	8M	243B
1400/06/24	28,600	27,640	29,200	28,479	(1.44)	3,360	5M	147B
1400/06/23	27,860	27,850	30,056	28,894	(1.37)	3,725	6M	168B
1400/06/22	29,000	28,574	29,480	29,294	(2.6)	677	1M	38B
1400/06/21	30,736	29,201	30,736	30,077	(2.15)	714	1M	32B
1400/06/20	31,400	29,506	32,500	30,737	(1.03)	2,394	5M	161B
1400/06/17	31,940	30,441	31,990	31,058	(2.0)	3,067	4M	122B
1400/06/16	31,664	30,551	32,466	31,691	0.09	3,523	6M	193B
1400/06/15	31,650	30,310	32,297	31,664	2.94	4,444	9M	286B
1400/06/14	30,676	29,900	31,395	30,760	2.88	4,388	11M	324B
1400/06/13	29,400	29,100	29,927	29,900	4.90	2,769	16M	487B
1400/06/10	27,051	27,051	29,100	28,502	2.72	1,909	4M	104B
1400/06/09	27,940	27,339	28,676	27,748	(3.58)	1,988	6M	174B
1400/06/08	28,900	28,011	29,700	28,777	(2.4)	1,696	5M	130B
1400/06/07	29,000	28,360	30,101	29,485	2.85	5,271	15M	446B
1400/06/06	28,501	27,750	29,358	28,668	0.59	3,100	8M	220B
1400/06/03	29,000	28,000	29,280	28,500	1.15	3,013	6M	178B
1400/06/02	27,750	26,900	28,574	28,176	3.53	3,129	12M	328B
1400/06/01	26,102	25,650	27,406	27,214	4.26	1,412	7M	201B
1400/05/31	26,790	25,500	26,800	26,101	(0.43)	2,132	5M	118B
1400/05/24	26,650	26,000	26,699	26,215	(1.91)	1,991	4M	111B
1400/05/23	27,185	26,010	27,679	26,726	(1.99)	1,978	7M	186B
1400/05/20	27,470	26,460	27,729	27,269	3.25	2,639	7M	197B
1400/05/19	26,190	26,100	26,428	26,410	4.93	1,531	6M	162B
1400/05/18	24,500	24,121	25,667	25,170	2.97	2,924	10M	239B
1400/05/17	24,991	24,010	25,100	24,445	(2.25)	2,247	5M	124B
1400/05/16	25,700	24,544	25,860	25,008	(3.2)	2,077	4M	91B
1400/05/13	26,200	25,251	26,200	25,835	(0.67)	1,857	4M	115B
1400/05/12	25,200	25,200	26,500	26,009	(0.28)	1,629	4M	105B
1400/05/11	25,770	25,410	26,700	26,083	(0.79)	1,431	3M	78B
1400/05/10	26,300	25,610	26,800	26,290	0.77	1,581	3M	90B
1400/05/09	26,400	25,500	26,590	26,088	(0.71)	1,534	3M	89B
1400/05/06	25,679	25,679	26,900	26,275	(2.62)	1,308	2M	52B
1400/05/05	27,895	26,254	27,895	26,982	(2.36)	1,131	2M	49B
1400/05/04	27,490	27,300	28,400	27,634	0.65	1,451	4M	107B
1400/04/28	27,460	26,800	27,940	27,455	0.08	1,642	4M	121B
1400/04/27	28,030	26,700	28,300	27,433	(2.13)	1,617	3M	83B
1400/04/26	28,203	27,051	28,697	28,031	(0.49)	1,762	4M	112B
1400/04/23	27,220	27,220	28,949	28,169	1.54	2,438	7M	195B
1400/04/22	28,399	27,234	28,399	27,742	(2.55)	1,475	3M	86B
1400/04/21	28,500	27,600	29,198	28,467	(1.08)	1,866	3M	92B
1400/04/20	29,720	28,310	29,890	28,778	(2.77)	3,292	7M	194B
1400/04/19	29,300	29,300	30,765	29,599	9.29	2,822	8M	242B
1400/04/13	27,108	26,800	27,980	27,447	2.78	2,438	5M	141B
1400/04/12	26,063	26,062	26,999	26,704	(0.7)	1,561	4M	111B
1400/04/09	27,166	26,330	27,400	26,892	(1.01)	1,380	3M	82B
1400/04/08	26,501	26,500	27,740	27,166	0.37	1,159	3M	76B
1400/04/07	26,900	26,320	27,498	27,065	0.45	1,026	2M	63B
1400/04/06	26,850	26,511	27,799	26,945	(3.27)	1,489	2M	60B
1400/04/05	28,249	27,355	28,340	27,855	(1.34)	1,674	3M	91B
1400/04/02	28,000	27,700	28,680	28,233	0.74	1,531	4M	103B
1400/04/01	27,500	27,251	28,410	28,025	(0.8)	2,088	5M	143B
1400/03/31	29,000	27,350	29,000	28,250	(0.34)	1,469	3M	83B
1400/03/30	28,900	27,110	28,900	28,347	1.23	1,334	3M	85B
1400/03/29	27,300	26,840	28,500	28,003	(0.48)	1,942	4M	120B
1400/03/26	28,989	27,101	28,989	28,139	(1.23)	1,368	3M	83B
1400/03/25	28,830	27,250	29,300	28,488	(0.33)	2,053	4M	102B
1400/03/24	29,200	28,127	29,200	28,582	1.62	2,108	5M	151B
1400/03/23	28,017	27,669	28,550	28,127	1.89	2,482	5M	143B
1400/03/22	27,670	27,200	27,670	27,606	4.75	3,397	10M	284B
1400/03/19	26,292	26,292	26,880	26,353	(4.78)	2,642	7M	174B
1400/03/18	28,541	27,114	28,541	27,675	(3.03)	1,971	4M	103B
1400/03/17	29,840	28,356	29,840	28,541	(4.38)	4,181	8M	233B
1400/03/12	30,742	29,205	30,900	29,848	(2.91)	6,736	16M	474B
1400/03/11	28,956	28,956	30,750	30,742	0.86	1,301	10M	298B
1400/03/10	28,968	28,968	28,968	30,479	(0.04)	26	19K	559M
1400/03/09	29,040	29,040	29,040	30,492	(0.25)	73	110K	3B
1400/03/08	29,101	29,101	29,101	30,568	(0.21)	96	92K	3B
1400/03/05	29,130	29,130	29,130	30,632	(0.1)	24	44K	1B
1400/03/04	29,152	29,152	29,152	30,663	(0.07)	28	32K	947M
1400/03/03	29,154	29,154	29,154	30,686	(0.01)	10	3K	100M
1400/03/02	29,158	29,158	29,158	30,688	(0.01)	14	6K	162M
1400/03/01	29,160	29,160	29,160	30,692	(0.01)	12	2K	71M
1400/02/29	29,165	29,165	29,165	30,694	(0.02)	14	9K	250M
1400/02/28	29,185	29,185	29,185	30,700	(0.07)	23	30K	869M
1400/02/27	29,279	29,279	29,279	30,721	(0.32)	20	141K	4B
1400/02/26	29,324	29,324	29,324	30,820	(0.15)	33	67K	2B
1400/02/25	29,404	29,404	29,404	30,867	(0.27)	55	119K	4B
1400/02/22	30,047	30,047	30,047	30,951	(0.08)	44	58K	2B
1400/02/21	31,020	29,822	31,530	30,976	0.75	4,009	8M	263B
1400/02/20	30,000	29,800	31,399	30,744	3.31	5,485	8M	252B
1400/02/19	29,550	29,018	29,999	29,760	2.56	4,548	8M	232B
1400/02/18	28,400	28,310	29,488	29,018	4.24	4,183	6M	173B
1400/02/15	27,799	27,100	28,490	27,838	3.43	3,433	6M	176B
1400/02/13	25,950	25,920	27,154	26,915	5.07	2,884	6M	152B
1400/02/12	25,680	24,625	25,690	25,617	0.93	1,456	3M	70B
1400/02/11	25,370	25,370	25,671	25,382	0.71	1,276	2M	40B
1400/02/08	24,995	24,250	25,700	25,202	1.28	1,371	2M	52B
1400/02/07	24,707	24,707	25,273	24,884	0.88	1,234	2M	40B
1400/02/06	24,424	24,423	24,859	24,668	1.02	1,493	2M	51B
1400/02/05	23,970	23,960	25,000	24,419	2.12	2,644	3M	81B
1400/02/04	22,406	22,406	24,403	23,912	3.52	2,407	9M	217B
1400/01/25	44,835	44,835	48,070	46,196	0.98	4,819	7M	326B
1400/01/24	44,987	44,987	44,987	45,749	(0.34)	227	188K	8B
1400/01/23	45,029	45,029	45,029	45,905	(0.09)	68	51K	2B
1400/01/22	45,050	45,050	45,050	45,947	(0.05)	62	26K	1B
1400/01/21	45,126	45,126	45,126	45,969	(0.17)	87	93K	4B
1400/01/18	45,311	45,311	45,311	46,046	(0.41)	199	226K	10B
1400/01/17	45,765	45,765	46,387	46,235	(0.99)	532	589K	27B
1400/01/16	46,387	46,387	47,550	46,698	(1.34)	852	860K	40B
1400/01/15	46,800	46,740	46,850	47,333	(0.75)	577	428K	20B
1400/01/14	46,720	46,720	48,398	47,693	0.06	1,491	2M	94B
1400/01/11	47,510	47,440	48,500	47,663	(1.54)	989	881K	42B
1400/01/10	48,600	48,329	50,000	48,408	(1.84)	1,205	1M	67B
1400/01/08	49,900	48,700	50,000	49,315	0.69	1,058	930K	46B
1400/01/07	49,040	48,060	50,000	48,978	(0.13)	1,899	3M	139B
1399/12/27	49,600	48,100	50,000	49,040	0.06	1,675	2M	112B
1399/12/26	47,500	47,500	50,000	49,013	1.47	2,587	3M	171B
1399/12/25	47,041	47,041	49,999	48,303	0.63	5,433	8M	366B
1399/12/24	47,130	47,130	47,130	48,001	(0.19)	118	104K	5B
1399/12/23	47,268	47,268	47,268	48,091	(0.29)	115	161K	8B
1399/12/20	47,304	47,304	47,304	48,232	(0.08)	81	42K	2B
1399/12/19	47,398	47,398	47,398	48,269	(0.2)	125	110K	5B
1399/12/18	47,526	47,526	47,526	48,365	(0.27)	165	148K	7B
1399/12/17	47,681	47,681	47,681	48,495	(0.33)	181	181K	9B
1399/12/16	48,236	48,236	49,200	48,654	(1.15)	449	649K	31B
1399/12/13	48,639	48,639	50,731	49,220	(0.83)	5,120	9M	423B
1399/12/12	48,794	48,794	48,794	49,631	(0.32)	118	176K	9B
1399/12/11	48,848	48,848	48,848	49,789	(0.11)	90	61K	3B
1399/12/10	48,861	48,861	48,861	49,844	(0.03)	58	15K	737M
1399/12/09	48,938	48,938	48,938	49,858	(0.16)	70	87K	4B
1399/12/06	49,217	49,217	49,217	49,936	(0.57)	162	314K	15B
1399/12/05	49,335	49,335	49,335	50,221	(0.24)	113	132K	7B
1399/12/04	49,372	49,372	49,372	50,341	(0.08)	90	41K	2B
1399/12/03	51,000	49,745	51,000	50,379	(0.75)	648	540K	27B
1399/12/02	52,283	49,754	52,283	50,760	2.02	4,794	7M	359B
1399/11/29	48,600	46,945	50,777	49,754	3.86	4,254	10M	475B
1399/11/28	47,771	47,771	48,730	47,903	(1.73)	1,773	3M	160B
1399/11/27	48,400	48,338	48,989	48,745	(1.17)	635	680K	33B
1399/11/26	50,690	49,257	50,690	49,324	(1.87)	1,302	2M	87B
1399/11/25	51,030	49,390	51,987	50,262	0.46	3,862	4M	223B
1399/11/21	50,500	49,090	51,600	50,033	(2.97)	3,111	4M	181B
1399/11/20	54,990	50,856	54,990	51,567	(3.67)	2,968	4M	200B
1399/11/19	50,606	50,606	55,100	53,532	0.49	4,681	6M	346B
1399/11/18	51,216	51,216	51,216	53,269	(1.19)	260	263K	13B
1399/11/15	55,300	50,520	55,347	53,911	2.27	6,704	10M	538B
1399/11/14	52,760	51,075	52,760	52,712	4.90	2,227	5M	251B
1399/11/13	50,248	50,248	50,248	50,248	5.00	758	1M	75B
1399/11/12	48,450	46,020	48,524	47,856	3.55	3,538	5M	244B
1399/11/11	44,100	44,100	46,741	46,214	3.81	2,972	3M	152B
1399/11/08	44,280	44,277	46,000	44,516	(4.49)	3,371	5M	233B
1399/11/07	46,300	46,211	48,700	46,607	(4.19)	2,161	2M	107B
1399/11/06	48,500	48,117	49,990	48,643	(3.96)	3,041	4M	185B
1399/11/05	54,589	49,444	54,589	50,649	(2.68)	4,168	6M	287B
1399/11/04	50,210	50,200	52,700	52,046	3.70	3,569	4M	192B
1399/11/01	48,369	48,369	50,787	50,191	3.77	3,631	5M	245B
1399/10/30	47,920	47,920	50,240	48,369	(4.11)	4,364	6M	293B
1399/10/29	48,481	48,481	48,481	50,442	(1.16)	287	255K	12B
1399/10/27	53,030	50,653	53,030	51,032	(4.29)	1,651	2M	103B
1399/10/24	52,020	51,886	55,500	53,318	(2.38)	4,694	6M	303B
1399/10/23	55,400	54,405	56,800	54,616	(4.63)	2,237	3M	151B
1399/10/22	59,500	56,837	59,500	57,268	(4.28)	4,384	4M	218B
1399/10/21	61,697	58,110	61,697	59,828	1.75	5,241	5M	316B
1399/10/20	57,969	56,500	58,907	58,801	4.81	2,282	3M	174B
1399/10/17	56,700	55,868	58,319	56,102	(4.6)	4,378	4M	229B
1399/10/16	59,100	57,770	60,500	58,808	(0.22)	3,612	3M	203B
1399/10/15	57,840	56,000	61,000	58,939	1.18	4,705	5M	278B
1399/10/14	59,900	56,000	59,900	58,250	0.82	4,301	4M	224B
1399/10/13	60,000	57,306	60,000	57,776	(4.22)	4,193	4M	221B
1399/10/10	62,040	59,584	63,035	60,322	(3.82)	5,179	5M	309B
1399/10/09	64,600	61,968	65,000	62,719	(3.85)	4,802	5M	324B
1399/10/08	67,740	64,581	67,749	65,229	(4.05)	5,919	6M	397B
1399/10/07	69,355	65,920	69,980	67,980	(0.17)	5,948	6M	392B
1399/10/06	66,200	65,030	68,331	68,094	4.63	4,713	6M	441B
1399/10/03	66,100	63,800	66,960	65,078	(0.4)	5,908	6M	364B
1399/10/02	66,000	64,151	68,750	65,337	(1.82)	6,770	9M	586B
1399/10/01	65,100	65,100	68,970	66,547	(2.03)	3,886	4M	249B
1399/09/30	70,000	66,050	71,000	67,929	(2.3)	4,061	4M	277B
1399/09/29	70,170	67,950	70,179	69,526	4.02	4,512	5M	361B
1399/09/26	65,976	65,976	69,448	66,838	(3.76)	5,439	6M	386B
1399/09/25	70,100	69,016	70,880	69,448	(4.4)	1,174	1M	72B
1399/09/24	72,040	70,026	75,500	72,648	(1.44)	5,421	5M	369B
1399/09/23	73,700	72,562	76,547	73,711	(3.5)	5,102	5M	333B
1399/09/22	77,000	74,001	78,500	76,381	(0.72)	8,115	7M	515B
1399/09/19	77,470	75,010	78,890	76,937	1.66	6,466	5M	360B
1399/09/18	72,393	72,350	76,495	75,683	3.88	8,293	9M	676B
1399/09/17	75,590	72,393	75,590	72,853	(4.4)	7,648	7M	524B
1399/09/16	78,000	73,529	78,000	76,203	(1.54)	9,666	11M	846B
1399/09/15	79,386	76,000	79,900	77,398	(2.5)	7,125	7M	517B
1399/09/12	80,050	76,060	81,482	79,384	(0.18)	6,850	7M	560B
1399/09/11	80,000	76,000	82,000	79,529	(0.29)	8,049	8M	597B
1399/09/10	79,854	77,573	79,854	79,757	4.87	8,749	12M	929B
1399/09/09	75,467	73,830	77,750	76,052	0.78	6,751	7M	524B
1399/09/08	75,000	73,050	78,000	75,467	0.83	5,626	6M	445B
1399/09/05	75,500	72,225	76,270	74,848	(0.35)	5,764	7M	539B
1399/09/04	77,500	71,885	78,290	75,109	(0.74)	7,878	10M	728B
1399/09/03	74,970	73,800	76,702	75,668	3.58	4,858	5M	378B
1399/09/02	68,379	68,379	75,351	73,050	1.79	6,220	7M	486B
1399/09/01	71,950	70,000	72,820	71,763	3.47	5,937	10M	748B
1399/08/28	68,800	67,601	69,472	69,353	4.82	4,518	6M	409B
1399/08/27	65,600	64,510	66,204	66,164	4.94	2,654	5M	353B
1399/08/26	62,336	62,336	65,500	63,052	(3.91)	4,939	10M	642B
1399/08/25	70,000	64,072	70,150	65,616	(2.71)	4,121	5M	322B
1399/08/24	64,383	64,383	69,840	67,444	(0.48)	10,212	12M	814B
1399/08/21	64,946	64,946	64,946	67,771	(0.87)	267	192K	12B
1399/08/20	65,315	65,315	65,315	68,364	(0.56)	121	124K	8B
1399/08/19	65,463	65,463	65,463	68,752	(0.23)	68	50K	3B
1399/08/18	65,512	65,512	65,512	68,908	(0.08)	38	17K	1B
1399/08/17	65,789	65,789	65,789	68,960	(0.42)	101	93K	6B
1399/08/14	68,820	68,820	72,000	69,251	(4.4)	2,993	4M	280B
1399/08/12	69,027	69,027	69,027	72,442	(0.3)	107	66K	5B
1399/08/11	69,171	69,171	69,171	72,659	(0.21)	110	46K	3B
1399/08/10	70,466	70,466	70,466	72,811	(1.84)	407	406K	29B
1399/08/07	71,472	71,472	71,472	74,174	(1.41)	211	311K	22B
1399/08/06	72,517	72,517	72,517	75,233	(1.44)	107	318K	23B
1399/08/05	73,089	73,089	73,089	76,333	(0.78)	128	173K	13B
1399/08/03	73,980	73,980	73,980	76,935	(1.2)	171	266K	20B
1399/07/30	76,000	75,451	83,000	77,873	(1.95)	4,386	7M	530B
1399/07/29	77,185	77,185	77,185	79,422	(2.25)	323	496K	38B
1399/07/28	77,615	77,615	77,615	81,247	(0.55)	175	122K	9B
1399/07/27	86,000	81,063	86,005	81,699	(4.25)	2,279	3M	236B
1399/07/23	84,000	81,680	86,627	85,329	3.43	12,300	15M	1T
1399/07/22	81,500	80,521	82,622	82,502	4.85	7,793	11M	898B
1399/07/21	77,000	76,720	81,130	78,688	1.29	8,356	10M	807B
1399/07/20	76,010	76,010	77,910	77,686	4.70	4,673	7M	527B
1399/07/19	71,000	70,550	76,970	74,200	1.09	6,836	7M	522B
1399/07/16	73,701	70,406	73,701	73,403	4.57	6,219	12M	863B
1399/07/15	70,406	70,406	70,406	70,192	4.68	108	1M	73B
1399/07/14	64,706	62,000	67,941	67,054	3.63	4,832	9M	633B
1399/07/13	65,850	59,585	65,852	64,706	3.17	5,538	10M	616B
1399/07/12	62,700	60,840	63,086	62,717	4.39	2,368	3M	187B
1399/07/09	58,000	58,000	61,075	60,082	3.29	4,178	7M	397B
1399/07/08	57,689	57,689	60,220	58,167	(4.21)	4,874	6M	355B
1399/07/07	60,725	60,725	60,725	60,725	(5.0)	365	1M	69B
1399/07/06	67,000	63,013	67,400	63,921	(3.63)	1,173	2M	114B
1399/07/05	66,508	65,000	66,508	66,329	4.72	6,415	8M	523B
1399/07/02	63,370	62,620	63,371	63,341	4.95	1,578	2M	137B
1399/07/01	61,000	57,400	62,940	60,354	0.67	5,147	7M	436B
1399/06/31	59,883	59,883	61,450	59,954	(4.89)	2,521	5M	280B
1399/06/30	65,748	62,461	66,400	63,034	(4.13)	3,682	5M	306B
1399/06/29	64,850	64,543	69,331	65,748	(3.23)	8,318	9M	599B
1399/06/26	69,331	64,285	69,331	67,940	2.89	10,900	12M	816B
1399/06/25	64,900	64,524	66,421	66,030	4.38	2,358	3M	191B
1399/06/24	59,200	59,110	64,285	63,259	3.32	6,815	11M	680B
1399/06/23	61,556	59,700	61,556	61,224	4.43	11,392	26M	2T
1399/06/22	58,845	58,845	58,845	58,625	4.61	771	1M	60B
1399/06/19	53,000	52,997	56,595	56,043	3.98	5,349	7M	406B
1399/06/18	53,900	53,900	53,900	53,900	(5.0)	1,795	4M	198B
1399/06/17	58,700	56,487	58,700	56,736	(4.58)	4,601	8M	467B
1399/06/16	59,840	56,000	59,840	59,459	4.33	8,342	19M	1T
1399/06/15	57,100	55,000	57,100	56,991	4.80	3,501	5M	286B
1399/06/12	54,110	54,110	56,360	54,381	(4.52)	5,539	7M	374B
1399/06/11	57,300	56,688	61,000	56,957	(4.55)	2,380	3M	176B
1399/06/10	61,120	55,300	61,120	59,671	2.51	10,470	16M	948B
1399/06/05	58,210	58,210	58,210	58,210	5.00	1,531	2M	97B
1399/06/04	51,850	51,850	56,841	55,439	2.41	3,611	7M	401B
1399/06/03	54,010	54,010	55,900	54,135	(4.78)	1,881	2M	129B
1399/06/02	56,814	56,814	58,604	56,852	(4.94)	2,555	4M	242B
1399/06/01	61,010	58,849	62,946	59,804	(3.46)	3,252	4M	250B
1399/05/29	61,946	61,946	61,946	61,946	(5.0)	1,831	1M	77B
1399/05/28	66,510	62,000	66,583	65,206	2.83	11,554	14M	927B
1399/05/27	63,413	63,413	63,413	63,413	(5.0)	2,533	3M	189B
1399/05/26	66,750	66,750	66,750	66,750	(5.0)	2,044	1M	85B
1399/05/25	71,700	69,657	73,066	70,263	(4.17)	2,852	3M	176B
1399/05/22	75,020	70,569	77,997	73,323	(1.29)	11,058	13M	933B
1399/05/21	74,283	74,283	74,283	74,283	(5.0)	2,684	2M	148B
1399/05/20	80,000	77,812	81,900	78,192	(4.54)	10,156	10M	758B
1399/05/19	85,800	80,948	85,800	81,907	(3.87)	18,319	14M	1T
1399/05/15	82,500	82,200	87,880	85,208	0.03	17,179	14M	1T
1399/05/14	88,000	83,904	88,000	85,181	(3.55)	20,308	17M	1T
1399/05/13	90,020	85,711	94,521	88,320	8.71	12,532	14M	1T
1399/05/07	81,500	79,001	85,160	81,336	(1.4)	22,485	17M	1T
1399/05/06	83,100	82,023	86,300	82,492	(4.46)	15,536	14M	1T
1399/05/05	89,008	83,010	89,008	86,339	1.85	21,000	14M	1T
1399/05/04	83,999	82,510	85,161	84,770	4.52	12,059	11M	912B
1399/05/01	80,600	78,563	83,700	81,106	(0.89)	20,048	14M	1T
1399/04/31	83,101	81,487	85,740	81,836	(4.59)	22,592	20M	2T
1399/04/30	84,900	83,001	89,988	85,775	(0.37)	25,089	17M	1T
1399/04/29	90,700	84,684	90,700	86,091	(3.42)	32,856	26M	2T
1399/04/28	84,125	84,125	92,850	89,141	0.67	25,553	18M	2T
1399/04/25	88,539	88,539	90,000	88,552	(4.99)	10,516	9M	825B
1399/04/24	93,601	92,130	97,000	93,198	(3.9)	15,550	12M	1T
1399/04/23	98,001	94,883	99,400	96,978	(2.9)	24,528	33M	3T
1399/04/22	100,446	95,500	100,446	99,876	4.40	22,649	32M	3T
1399/04/21	91,912	91,912	101,490	95,663	(1.12)	28,661	24M	2T
1399/04/18	99,381	90,011	99,381	96,749	2.22	46,125	50M	5T
1399/04/17	94,687	92,917	94,687	94,649	4.96	18,549	31M	3T
1399/04/16	90,179	90,100	90,179	90,179	5.00	13,498	25M	2T
1399/04/15	85,934	84,000	85,934	85,885	4.94	6,168	8M	723B
1399/04/14	82,518	77,000	82,518	81,842	4.14	23,365	27M	2T
1399/04/11	78,589	78,589	78,589	78,589	5.00	7,486	5M	386B
1399/04/10	72,655	72,655	75,060	74,847	4.70	8,413	6M	442B
1399/04/09	72,950	70,801	73,570	71,486	(4.08)	17,664	14M	1T
1399/04/08	78,300	71,584	78,300	74,527	(1.09)	17,374	15M	1T
1399/04/07	74,440	72,999	75,791	75,350	4.39	9,837	10M	790B
1399/04/04	71,200	70,845	74,550	72,182	(3.18)	16,330	13M	948B
1399/04/03	75,253	72,477	76,800	74,556	(2.27)	32,301	25M	2T
1399/04/02	76,800	73,322	78,450	76,291	0.38	23,337	16M	1T
1399/04/01	76,900	74,100	76,950	75,999	3.66	30,894	47M	4T
1399/03/31	73,321	72,010	73,321	73,315	4.99	18,243	41M	3T
1399/03/27	69,700	68,000	70,670	69,830	1.31	16,000	12M	825B
1399/03/26	69,270	67,120	71,750	68,928	(0.48)	14,801	11M	724B
1399/03/25	72,201	68,591	72,201	69,261	(4.07)	17,149	12M	861B
1399/03/24	73,990	71,112	73,990	72,201	1.53	20,690	20M	1T
1399/03/21	69,800	68,068	71,328	71,112	4.68	18,130	36M	3T
1399/03/20	69,000	67,145	71,905	67,932	(3.89)	14,564	10M	707B
1399/03/19	71,900	70,159	71,999	70,678	(4.3)	14,330	10M	677B
1399/03/18	74,900	71,120	75,890	73,851	1.65	24,422	18M	1T
1399/03/17	72,500	70,450	72,729	72,654	4.89	12,733	29M	2T
1399/03/13	67,997	67,112	70,100	69,266	3.33	10,609	6M	436B
1399/03/12	66,665	64,883	68,596	67,037	(1.84)	8,028	6M	424B
1399/03/11	71,900	65,169	71,900	68,297	(0.42)	9,450	7M	470B
1399/03/10	68,656	67,246	68,657	68,587	4.89	4,049	3M	193B
1399/03/07	60,950	60,950	67,020	65,388	2.09	10,108	6M	380B
1399/03/06	65,000	63,205	66,580	64,048	(3.73)	6,822	6M	364B
1399/03/03	66,200	64,656	69,000	66,531	(0.74)	12,381	8M	525B
1399/02/31	67,900	66,301	71,580	67,025	(3.96)	14,750	10M	698B
1399/02/30	73,427	69,066	73,427	69,790	(4.0)	18,021	13M	877B
1399/02/29	73,332	70,500	73,332	72,701	4.10	15,552	13M	978B
1399/02/28	65,071	65,071	70,272	69,840	4.35	13,651	21M	1T
1399/02/27	68,412	65,002	71,800	66,926	(6.51)	11,288	9M	582B
1399/02/24	71,707	68,293	71,707	71,584	4.82	13,542	17M	1T
1399/02/23	69,400	67,679	71,241	68,293	(4.14)	6,920	5M	351B
1399/02/22	73,701	69,121	75,586	71,241	(2.08)	21,054	18M	1T
1399/02/21	78,500	72,164	78,500	72,755	(4.22)	25,469	44M	3T
1399/02/20	75,000	75,000	76,309	75,962	4.52	20,199	18M	1T
1399/02/17	72,242	72,242	74,861	72,676	(4.43)	18,934	17M	1T
1399/02/16	78,500	74,861	79,490	76,044	(3.5)	12,036	10M	756B
1399/02/15	78,206	78,206	80,900	78,801	(4.28)	21,680	19M	2T
1399/02/14	82,419	79,998	82,419	82,322	4.88	31,664	42M	3T
1399/02/13	78,495	78,495	78,495	78,495	5.00	11,711	28M	2T
1399/02/10	74,810	72,500	74,818	74,758	4.91	14,633	32M	2T
1399/02/09	68,490	68,146	71,623	71,256	4.46	22,924	32M	2T
1399/02/08	69,500	67,001	70,980	68,213	(2.79)	19,968	15M	1T
1399/02/07	73,380	68,870	73,380	70,171	(3.2)	25,430	23M	2T
1399/02/06	73,009	71,300	73,009	72,494	1.91	22,736	21M	1T
1399/02/03	70,201	68,401	73,334	71,134	(1.08)	22,005	17M	1T
1399/02/02	71,000	69,973	73,471	71,914	2.77	24,574	21M	1T
1399/02/01	69,973	69,972	69,973	69,973	5.00	7,013	13M	941B
1399/01/31	66,000	62,713	67,823	66,641	3.17	26,319	37M	2T
1399/01/30	64,500	63,400	66,600	64,594	1.75	26,768	23M	1T
1399/01/27	64,000	62,393	65,400	63,485	1.39	14,073	13M	839B
1399/01/26	59,002	59,002	64,599	62,616	1.11	14,249	12M	725B
1399/01/25	63,900	61,483	63,900	61,929	(4.31)	13,935	11M	677B
1399/01/24	62,888	62,800	65,536	64,718	3.69	19,933	23M	2T
1399/01/23	63,998	60,841	63,999	62,416	(2.54)	17,154	15M	911B
1399/01/20	65,320	62,200	66,950	64,043	(1.53)	26,752	24M	2T
1399/01/19	65,321	63,500	65,321	65,039	4.55	25,979	34M	2T
1399/01/18	62,227	60,415	62,227	62,211	4.97	32,954	69M	4T
1399/01/17	59,264	59,264	59,264	59,264	5.00	11,427	54M	3T
1399/01/16	56,442	56,442	56,442	56,442	5.00	928	11M	628B
1399/01/11	53,400	52,991	56,121	53,755	0.57	8,803	36M	2T
1399/01/10	54,300	52,124	55,855	53,449	0.48	5,671	10M	550B
1399/01/09	51,688	51,383	53,989	53,196	3.46	3,330	3M	181B
1399/01/06	50,034	50,034	52,499	51,419	0.73	1,833	1M	73B
1399/01/05	52,000	49,937	52,745	51,047	(1.24)	1,455	799K	41B
1398/12/28	52,800	51,500	53,150	51,687	1.82	1,271	661K	35B
1398/12/27	49,193	48,907	51,844	50,765	2.81	1,536	1M	59B
1398/12/26	51,400	48,495	51,400	49,376	(3.27)	2,875	2M	113B
1398/12/25	49,069	49,069	49,069	51,047	(1.17)	509	258K	13B
1398/12/24	50,567	50,267	53,439	51,651	(2.38)	1,013	686K	35B
1398/12/21	54,000	52,253	54,000	52,912	(3.8)	2,990	2M	115B
1398/12/20	56,485	52,905	56,485	55,003	(1.23)	4,777	4M	224B
1398/12/19	55,600	54,100	55,763	55,689	4.86	6,710	11M	611B
1398/12/17	52,970	50,750	53,202	53,108	4.81	3,210	5M	291B
1398/12/14	52,500	50,000	52,500	50,669	(0.95)	3,088	4M	191B
1398/12/13	51,999	50,813	52,125	51,157	(0.36)	1,317	1M	54B
1398/12/12	53,000	50,648	53,500	51,340	(3.7)	1,473	1M	61B
1398/12/11	52,799	51,937	54,499	53,313	2.58	736	530K	28B
1398/12/10	49,753	49,753	52,740	51,971	(0.32)	419	189K	10B
1398/12/07	53,333	51,565	53,333	52,139	(0.4)	641	249K	13B
1398/12/06	51,856	51,003	53,295	52,351	1.88	543	346K	18B
1398/12/05	54,250	50,347	54,250	51,385	(3.04)	816	456K	23B
1398/12/04	52,575	51,370	53,500	52,996	3.28	449	245K	13B
1398/12/03	50,146	50,137	53,400	51,315	(2.77)	555	304K	16B
1398/11/30	52,500	51,751	53,893	52,775	1.89	598	283K	15B
1398/11/29	51,112	51,112	53,899	51,798	(3.55)	476	193K	10B
1398/11/28	55,301	51,851	55,301	53,705	(0.2)	710	317K	17B
1398/11/27	52,414	51,051	53,938	53,815	4.76	886	1M	63B
1398/11/26	50,009	50,009	52,000	51,370	0.06	445	191K	10B
1398/11/23	51,704	50,000	53,399	51,340	(2.22)	540	199K	10B
1398/11/21	55,700	51,587	55,700	52,504	(3.31)	518	164K	9B
1398/11/20	57,000	53,136	57,000	54,302	(2.91)	840	255K	14B
1398/11/19	56,461	54,986	56,461	55,932	4.02	1,029	618K	35B
1398/11/16	53,750	52,000	53,920	53,773	4.71	849	1M	61B
1398/11/15	52,537	50,000	52,537	51,353	2.63	516	294K	15B
1398/11/14	50,400	49,200	50,600	50,037	2.18	509	412K	21B
1398/11/13	49,800	48,251	49,800	48,970	(0.78)	359	227K	11B
1398/11/12	49,799	48,758	49,799	49,357	0.33	473	242K	12B
1398/11/08	49,500	48,152	49,500	49,195	0.66	316	116K	6B
1398/11/07	49,500	48,500	49,500	48,872	1.51	355	243K	12B
1398/11/06	48,998	47,900	48,998	48,145	(1.09)	576	279K	13B
1398/11/05	49,499	48,019	49,499	48,674	(0.22)	529	216K	11B
1398/11/02	49,799	47,706	49,799	48,782	0.77	371	162K	8B
1398/11/01	50,000	46,984	50,000	48,408	(2.12)	516	232K	11B
1398/10/30	50,948	48,800	50,948	49,456	(0.6)	435	231K	11B
1398/10/29	50,900	49,000	50,900	49,755	(1.95)	310	250K	12B
1398/10/28	51,999	49,900	51,999	50,746	1.67	499	306K	16B
1398/10/25	51,000	48,001	51,000	49,911	1.01	266	213K	11B
1398/10/24	51,698	48,750	51,698	49,414	(1.86)	342	186K	9B
1398/10/23	50,500	49,000	52,989	50,349	(1.22)	451	254K	13B
1398/10/22	51,498	50,000	51,498	50,971	3.86	396	228K	12B
1398/10/21	49,078	48,201	49,078	49,078	2.00	264	622K	31B
1398/10/18	48,116	48,116	48,116	48,116	(2.0)	28	12K	598M
1398/10/17	50,001	48,604	50,500	49,097	(4.04)	150	70K	3B
1398/10/15	52,000	50,000	52,000	51,162	0.58	296	157K	8B
1398/10/14	50,863	50,863	51,000	50,865	(4.99)	247	391K	20B
1398/10/11	55,532	52,000	55,535	53,539	(2.05)	538	245K	13B
1398/10/10	55,567	51,900	55,567	54,657	3.28	624	364K	20B
1398/10/09	51,199	50,738	53,272	52,922	4.31	863	703K	37B
1398/10/08	50,999	50,302	51,180	50,736	1.11	328	141K	7B
1398/10/07	50,299	49,900	50,300	50,179	1.14	358	235K	12B
1398/10/04	50,139	49,000	50,139	49,611	0.71	222	100K	5B
1398/10/03	50,500	47,400	50,500	49,259	0.25	326	178K	9B
1398/10/02	50,500	47,504	50,700	49,134	(1.05)	281	124K	6B
1398/10/01	51,400	49,003	51,400	49,656	(0.91)	221	93K	5B
1398/09/30	51,495	49,001	51,495	50,111	1.79	290	135K	7B
1398/09/27	49,700	48,523	50,000	49,232	0.05	253	97K	5B
1398/09/26	49,993	48,003	49,993	49,208	1.11	293	106K	5B
1398/09/25	49,159	47,355	50,000	48,668	(0.65)	481	337K	16B
1398/09/24	50,500	48,222	50,550	48,985	(0.62)	269	130K	6B
1398/09/23	50,199	48,500	50,300	49,290	(0.94)	296	114K	6B
1398/09/20	50,500	48,161	50,500	49,760	(0.44)	149	68K	3B
1398/09/19	51,400	48,000	51,400	49,981	(1.05)	200	105K	5B
1398/09/18	51,900	49,500	51,900	50,512	0.25	264	130K	7B
1398/09/17	50,998	49,101	53,547	50,384	0.14	256	166K	8B
1398/09/06	50,000	49,560	50,998	50,312	0.98	261	136K	7B
1398/09/05	49,845	48,200	50,700	49,825	1.22	382	170K	8B
1398/09/04	49,779	47,062	49,800	49,223	0.04	462	202K	10B
1398/09/03	49,700	48,151	49,700	49,204	0.19	101	56K	3B
1398/09/02	49,590	47,533	49,890	49,111	1.36	190	148K	7B
1398/08/29	48,500	46,603	48,698	48,454	1.81	210	94K	5B
1398/08/28	47,999	45,000	47,999	47,594	0.90	194	109K	5B
1398/08/27	47,200	46,010	47,600	47,169	1.07	255	124K	6B
1398/08/26	46,880	45,037	46,900	46,668	0.06	147	72K	3B
1398/08/25	47,997	45,026	47,997	46,639	1.86	168	52K	2B
1398/08/22	46,980	44,520	46,980	45,787	(1.1)	324	177K	8B
1398/08/21	48,000	46,001	48,000	46,297	(0.91)	190	105K	5B
1398/08/20	47,500	45,506	47,500	46,722	(0.96)	172	58K	3B
1398/08/19	47,749	45,712	47,900	47,175	0.52	185	92K	4B
1398/08/18	48,000	45,503	48,414	46,932	(1.82)	337	140K	7B
1398/08/14	49,499	46,774	49,890	47,803	(2.91)	576	465K	22B
1398/08/13	49,000	48,050	49,998	49,235	(0.21)	290	115K	6B
1398/08/12	49,999	47,505	50,000	49,338	(0.38)	330	215K	11B
1398/08/11	49,892	48,000	50,055	49,527	1.66	177	53K	3B
1398/08/08	48,240	47,501	49,892	48,719	0.98	357	269K	13B
1398/08/06	48,693	47,022	49,114	48,247	(0.72)	280	138K	7B
1398/08/04	49,498	47,000	49,498	48,596	1.85	256	104K	5B
1398/08/01	48,172	47,053	49,123	47,712	1.40	141	71K	3B
1398/07/30	47,357	46,116	47,357	47,052	4.12	178	119K	6B
1398/07/29	42,511	42,511	46,200	45,192	2.25	206	168K	8B
1398/07/28	46,000	43,138	46,000	44,199	(2.66)	291	189K	8B
1398/07/24	43,100	43,100	47,000	45,408	0.68	263	138K	6B
1398/07/23	47,754	44,448	47,754	45,102	(3.6)	201	100K	5B
1398/07/22	46,998	46,001	47,000	46,787	(0.39)	249	70K	3B
1398/07/21	49,500	46,028	49,500	46,972	(2.55)	363	119K	6B
1398/07/20	49,988	48,000	49,988	48,200	(1.26)	323	80K	4B
1398/07/17	49,400	48,200	49,987	48,813	(1.28)	273	75K	4B
1398/07/16	51,601	48,234	51,601	49,445	(2.61)	500	194K	10B
1398/07/15	51,240	49,020	51,990	50,772	(0.13)	473	167K	8B
1398/07/14	50,050	49,909	52,181	50,839	1.86	540	265K	13B
1398/07/13	50,998	48,001	50,998	49,909	(0.5)	310	100K	5B
1398/07/10	51,160	49,501	51,160	50,162	0.53	260	93K	5B
1398/07/09	51,340	48,811	51,340	49,896	(2.41)	469	203K	10B
1398/07/08	52,299	50,500	52,299	51,129	(0.01)	402	170K	9B
1398/07/07	52,307	50,510	52,650	51,134	(1.58)	339	99K	5B
1398/07/06	51,800	50,550	52,700	51,956	1.95	483	269K	14B
1398/07/03	51,036	50,100	51,449	50,964	(0.14)	433	308K	16B
1398/07/02	50,062	50,062	51,449	51,036	1.38	399	243K	12B
1398/07/01	51,399	49,999	51,399	50,343	(0.6)	601	255K	13B
1398/06/31	51,994	49,500	51,994	50,648	(1.77)	522	198K	10B
1398/06/30	51,997	49,422	52,000	51,558	2.26	272	132K	7B
1398/06/27	51,799	49,300	51,799	50,419	(0.37)	459	187K	9B
1398/06/26	52,669	48,985	52,670	50,604	(1.71)	592	292K	15B
1398/06/25	49,997	48,001	52,445	51,487	3.08	802	829K	43B
1398/06/24	50,489	49,000	50,489	49,948	(0.05)	338	188K	9B
1398/06/23	50,000	49,380	50,418	49,975	1.20	578	336K	17B
1398/06/20	49,998	48,200	49,998	49,380	1.23	352	240K	12B
1398/06/17	49,998	47,203	49,998	48,781	(1.81)	236	84K	4B
1398/06/16	51,121	48,901	51,121	49,682	(1.02)	205	87K	4B
1398/06/13	50,300	49,800	50,300	50,193	1.67	231	158K	8B
1398/06/12	48,600	48,600	50,720	49,369	2.17	285	212K	10B
1398/06/11	49,899	47,269	49,899	48,319	(2.89)	702	595K	29B
1398/06/10	51,900	49,023	51,900	49,756	(3.58)	371	143K	7B
1398/06/09	52,980	50,000	52,980	51,603	0.57	449	294K	15B
1398/06/06	50,500	50,000	52,238	51,311	1.50	393	358K	18B
1398/06/05	52,199	48,776	52,799	50,553	(1.54)	415	316K	16B
1398/06/04	51,000	50,000	52,490	51,343	1.85	319	224K	11B
1398/06/03	52,585	49,958	52,585	50,408	(4.14)	381	192K	10B
1398/06/02	55,998	51,995	55,998	52,587	(3.77)	451	350K	18B
1398/05/30	53,000	53,000	55,649	54,649	4.46	37	13K	712M
1398/05/26	53,499	51,111	53,499	52,317	0.36	252	247K	13B
1398/05/23	52,000	50,451	53,100	52,128	0.59	468	536K	28B
1398/05/22	51,750	50,000	53,299	51,822	0.16	377	253K	13B
1398/05/20	52,200	50,800	52,280	51,739	1.81	329	274K	14B
1398/05/19	51,498	50,098	51,498	50,818	1.44	285	109K	6B
1398/05/16	51,300	49,730	51,490	50,098	1.02	226	120K	6B
1398/05/15	50,000	48,000	51,891	49,592	(0.35)	379	318K	16B
1398/05/14	52,100	49,686	52,100	49,768	(4.84)	344	463K	23B
1398/05/13	53,298	50,500	53,298	52,301	1.09	375	244K	13B
1398/05/12	49,999	49,999	51,835	51,738	4.80	478	566K	29B
1398/05/09	49,434	48,100	49,434	49,367	4.86	195	360K	18B
1398/05/08	46,160	44,600	47,467	47,080	4.14	341	377K	18B
1398/05/07	44,979	44,000	45,528	45,207	2.81	276	321K	14B
1398/05/06	44,900	42,002	44,900	43,972	0.15	183	167K	7B
1398/05/05	45,620	41,301	45,621	43,904	1.04	82	104K	5B
1398/04/25	46,400	42,794	46,400	43,451	(3.54)	492	1M	49B
1398/04/24	47,500	44,968	47,648	45,046	(4.83)	495	823K	37B
1398/04/23	48,500	45,001	48,500	47,334	2.01	564	772K	37B
1398/04/22	46,199	45,561	46,561	46,403	4.64	469	892K	41B
1398/04/19	44,344	44,344	44,344	44,344	5.00	256	1M	51B
1398/04/18	42,800	41,000	43,972	42,233	0.11	952	5M	193B
1398/04/17	43,473	41,000	43,473	42,188	1.90	117	227K	10B
1398/04/11	40,000	40,000	42,148	42,103	4.89	462	624K	26B
1398/04/10	41,500	39,899	41,998	40,141	(4.42)	264	345K	14B
1398/04/09	43,857	39,681	43,857	41,998	0.55	283	209K	9B
1398/04/05	41,002	40,500	42,028	41,769	4.35	270	332K	14B
1398/04/04	40,799	39,001	40,799	40,027	0.30	336	392K	16B
1398/04/03	40,002	39,503	41,995	39,908	(2.4)	235	133K	5B
1398/04/02	41,600	40,505	42,000	40,889	(1.28)	164	172K	7B
1398/04/01	40,010	39,501	42,000	41,419	0.65	195	254K	11B
1398/03/29	41,600	39,100	42,500	41,153	0.14	323	510K	21B
1398/03/28	41,010	40,197	43,980	41,094	(2.88)	196	138K	6B
1398/03/27	40,050	40,050	43,000	42,312	0.61	316	238K	10B
1398/03/26	42,000	41,276	44,330	42,054	(3.21)	599	586K	25B
1398/03/25	43,448	43,448	44,000	43,448	(5.0)	100	95K	4B
1398/03/22	48,289	43,696	48,289	45,734	(0.57)	790	1M	54B
1398/03/21	46,339	44,023	47,999	45,995	1.20	588	1M	61B
1398/03/19	45,450	45,450	45,450	45,450	5.00	33	411K	19B
1398/03/18	43,286	43,286	43,286	43,286	5.00	41	290K	13B
1398/03/13	41,225	41,225	41,225	41,225	5.00	50	331K	14B
1398/03/12	39,262	39,262	39,262	39,262	5.00	21	31K	1B
1398/03/11	37,393	37,393	37,393	37,393	5.00	81	437K	16B
1398/03/08	34,000	34,000	35,819	35,613	4.39	297	1M	47B
1398/03/07	33,600	33,582	35,800	34,114	(0.02)	137	136K	5B
1398/03/05	35,588	33,005	35,588	34,122	(0.81)	243	187K	6B
1398/03/04	35,115	34,127	36,899	34,399	(4.24)	296	362K	12B
1398/03/01	35,944	35,000	35,944	35,923	4.94	466	705K	25B
1398/02/31	34,233	34,223	34,233	34,233	5.00	230	434K	15B
1398/02/30	32,603	32,603	32,603	32,603	5.00	74	35K	1B
1398/02/29	30,197	30,000	31,800	31,051	2.53	209	137K	4B
1398/02/28	30,490	29,895	30,610	30,286	1.31	153	162K	5B
1398/02/25	30,500	29,700	30,500	29,895	(0.5)	147	195K	6B
1398/02/24	30,590	29,051	30,590	30,044	0.15	82	65K	2B
1398/02/23	30,598	29,950	30,598	29,998	0.11	70	82K	2B
1398/02/22	30,000	29,005	30,000	29,966	0.02	105	179K	5B
1398/02/21	30,050	29,700	30,050	29,961	0.33	144	76K	2B
1398/02/18	30,150	29,000	30,150	29,861	0.24	61	110K	3B
1398/02/17	29,910	28,415	30,300	29,789	(0.4)	165	224K	7B
1398/02/16	29,536	29,002	30,200	29,910	1.27	191	251K	7B
1398/02/15	30,000	29,001	30,000	29,536	(1.16)	188	178K	5B
1398/02/14	30,105	28,605	31,299	29,884	(0.73)	225	227K	7B
1398/02/11	31,000	29,981	31,000	30,105	0.39	427	204K	6B
1398/02/10	30,390	29,000	30,400	29,987	0.11	278	379K	11B
1398/02/09	27,500	27,500	30,191	29,955	4.18	417	756K	23B
1398/02/08	28,802	27,431	28,802	28,754	4.82	498	3M	81B
1398/02/07	27,431	27,431	27,431	27,431	5.00	80	120K	3B
1398/02/04	25,800	25,800	26,398	26,125	3.91	101	149K	4B
1398/02/03	25,400	24,981	25,800	25,141	0.52	369	1M	30B
1398/02/02	25,000	24,606	25,399	25,010	2.41	236	528K	13B
1398/01/31	25,500	24,200	25,500	24,421	0.49	314	616K	15B
1398/01/28	26,200	24,162	26,279	24,302	(4.45)	368	779K	19B
1398/01/27	26,465	25,375	27,100	25,433	(4.78)	221	389K	10B
1398/01/26	26,598	26,598	27,379	26,710	(4.6)	437	550K	15B
1398/01/25	29,600	27,923	29,600	27,997	(4.75)	128	69K	2B
1398/01/24	29,899	28,800	30,000	29,392	(1.7)	182	278K	8B
1398/01/21	29,999	29,400	29,999	29,899	(0.23)	151	305K	9B
1398/01/20	29,967	29,450	30,000	29,967	0.0	102	189K	6B
1398/01/19	30,000	29,400	30,200	29,967	0.01	174	358K	11B
1398/01/18	29,987	29,600	30,399	29,965	(0.07)	159	340K	10B
1398/01/17	30,160	29,560	30,160	29,987	0.19	113	182K	5B
1398/01/11	29,522	29,522	29,990	29,931	(0.15)	332	295K	9B
1398/01/10	30,100	29,450	30,100	29,976	(0.04)	166	208K	6B
1398/01/07	30,150	29,590	30,150	29,988	(0.02)	92	339K	10B
1398/01/06	30,040	29,500	30,050	29,993	0.0	110	271K	8B
1398/01/05	30,172	29,211	30,172	29,993	(0.59)	201	352K	11B
1397/12/28	30,000	29,000	30,680	30,172	(0.01)	2,485	25M	758B
1397/12/27	30,500	30,000	30,700	30,174	0.60	121	161K	5B
1397/12/26	30,150	28,501	30,150	29,994	0.06	227	786K	24B
1397/12/25	30,000	29,232	30,115	29,977	(2.58)	325	1M	40B
1397/12/22	30,997	29,049	31,000	30,770	0.63	2,889	27M	822B
1397/12/21	29,859	29,859	30,988	30,577	2.41	493	752K	23B
1397/12/20	29,800	29,001	30,000	29,857	3.03	499	620K	19B
1397/12/19	28,998	28,860	29,000	28,979	4.72	349	455K	13B
1397/12/18	26,699	26,699	27,917	27,674	4.08	345	444K	12B
1397/12/15	26,549	26,549	26,799	26,589	0.63	163	200K	5B
1397/12/14	26,200	26,090	26,800	26,422	1.27	190	289K	8B
1397/12/13	26,900	24,728	26,900	26,090	0.24	362	282K	7B
1397/12/12	26,035	25,600	26,037	26,028	4.96	663	900K	23B
1397/12/11	24,770	24,700	24,805	24,798	4.97	231	462K	11B
1397/12/08	23,000	23,000	24,147	23,624	2.72	413	594K	14B
1397/12/07	22,839	22,223	23,180	22,998	1.26	228	428K	10B
1397/12/06	22,000	22,000	22,839	22,711	2.09	230	388K	9B
1397/12/05	22,250	21,800	22,390	22,247	0.27	202	555K	12B
1397/12/04	22,221	21,500	22,500	22,187	0.46	309	612K	14B
1397/12/01	22,500	21,400	22,720	22,086	(1.22)	316	637K	14B
1397/11/30	22,429	21,620	22,777	22,358	(0.3)	302	694K	16B
1397/11/29	22,300	22,000	22,500	22,425	1.91	253	469K	11B
1397/11/28	21,452	21,452	22,198	22,005	2.58	289	459K	10B
1397/11/27	21,279	20,800	21,761	21,452	2.32	403	1M	22B
1397/11/24	21,790	20,322	21,900	20,965	(1.99)	395	582K	12B
1397/11/23	21,320	20,751	22,000	21,391	(0.28)	430	445K	10B
1397/11/21	21,806	21,171	22,150	21,451	(3.73)	220	156K	3B
1397/11/17	22,897	21,920	22,897	22,282	(0.09)	336	661K	15B
1397/11/16	22,599	21,700	22,599	22,301	(0.77)	309	464K	10B
1397/11/15	22,199	22,000	22,615	22,474	4.06	445	1M	24B
1397/11/14	21,001	21,000	22,099	21,598	0.96	335	861K	19B
1397/11/13	21,399	20,930	21,789	21,392	2.20	350	1M	27B
1397/11/10	20,686	20,686	21,195	20,931	3.53	245	326K	7B
1397/11/09	21,000	20,000	21,000	20,217	(0.99)	250	1M	24B
1397/11/08	19,999	19,999	21,979	20,419	(2.72)	259	273K	6B
1397/11/07	19,700	19,700	21,297	20,991	3.49	573	968K	20B
1397/11/06	20,360	20,282	20,575	20,284	(4.99)	573	2M	43B
1397/11/03	22,299	20,848	22,299	21,349	(2.72)	658	1M	22B
1397/11/02	22,803	21,663	23,770	21,945	(3.09)	648	1M	33B
1397/10/29	22,645	22,645	22,645	22,645	4.88	17	24K	550M
1397/10/26	21,200	21,200	21,681	21,592	4.57	734	2M	43B
1397/10/25	20,310	20,299	21,050	20,649	1.77	607	2M	50B
1397/10/24	20,020	20,000	20,494	20,289	3.94	612	1M	23B
1397/10/23	19,600	19,000	19,891	19,519	(0.34)	648	3M	50B
1397/10/22	19,700	19,035	19,850	19,585	3.34	648	1M	20B
1397/10/19	18,300	18,300	19,095	18,952	4.21	910	2M	38B
1397/10/18	18,498	17,670	18,876	18,186	0.99	851	2M	43B
1397/10/17	18,010	17,500	18,010	18,008	4.98	309	3M	45B
1397/10/16	17,030	16,502	17,159	17,153	4.96	453	2M	41B
1397/10/15	15,757	15,757	16,354	16,342	4.92	523	2M	27B
1397/10/12	15,027	15,027	15,757	15,576	3.79	637	2M	35B
1397/10/11	14,820	14,802	15,096	15,007	3.11	268	851K	13B
1397/10/10	14,900	14,310	14,900	14,554	0.64	167	248K	4B
1397/10/09	15,000	14,272	15,200	14,462	(3.68)	261	254K	4B
1397/10/08	14,701	14,413	15,176	15,014	3.87	422	738K	11B
1397/10/05	14,999	14,413	14,999	14,454	(4.73)	589	1M	20B
1397/10/04	15,219	14,800	15,219	15,171	4.66	697	2M	25B
1397/10/03	14,562	14,350	14,562	14,495	4.51	382	1M	22B
1397/10/02	13,870	13,760	13,875	13,869	4.95	190	323K	4B
1397/10/01	12,927	12,927	13,391	13,215	3.61	528	1M	20B
1397/09/28	12,500	12,332	12,919	12,754	1.41	457	1M	18B
1397/09/27	12,150	12,150	12,599	12,577	1.37	350	1M	16B
1397/09/26	12,529	12,000	12,529	12,407	0.78	447	471K	6B
1397/09/25	12,260	12,260	12,398	12,311	2.47	41	84K	1B
1397/09/24	11,776	11,776	12,099	12,014	3.76	264	355K	4B
1397/09/21	11,200	10,701	11,774	11,579	3.24	325	633K	7B
1397/09/19	11,126	11,050	11,499	11,216	1.02	158	298K	3B
1397/09/18	10,900	10,500	11,300	11,103	2.15	206	298K	3B
1397/09/17	10,653	10,452	10,999	10,869	3.06	115	206K	2B
1397/09/14	10,299	10,299	10,649	10,546	3.50	236	479K	5B
1397/09/13	10,113	9,921	10,358	10,189	1.65	182	372K	4B
1397/09/12	9,898	9,730	10,100	10,024	3.54	148	339K	3B
1397/09/11	9,500	9,450	9,999	9,681	0.51	163	1M	12B
1397/09/10	9,700	9,211	9,800	9,632	0.31	99	154K	1B
1397/09/07	9,749	9,400	9,799	9,602	1.45	82	216K	2B
1397/09/06	9,450	9,000	9,570	9,465	3.12	111	150K	1B
1397/09/05	9,600	8,894	9,799	9,179	(1.95)	148	238K	2B
1397/09/03	9,500	9,304	9,860	9,362	(3.42)	45	131K	1B
1397/08/30	9,786	9,301	9,786	9,694	1.03	85	218K	2B
1397/08/29	9,650	9,238	9,750	9,595	2.19	85	164K	2B
1397/08/28	9,296	9,102	9,495	9,389	2.80	64	134K	1B
1397/08/27	9,379	8,950	9,379	9,133	1.52	91	207K	2B
1397/08/26	9,400	8,828	9,449	8,996	(3.19)	162	326K	3B
1397/08/23	9,600	9,252	9,788	9,292	(1.55)	30	28K	262M
1397/08/22	9,899	9,189	9,899	9,438	(2.42)	73	219K	2B
1397/08/21	9,748	9,471	9,850	9,672	(0.52)	61	161K	2B
1397/08/20	9,900	9,300	9,900	9,723	0.70	19	11K	106M
1397/08/19	10,299	9,639	10,299	9,655	(4.84)	109	187K	2B
1397/08/15	10,189	9,711	10,297	10,146	2.84	137	189K	2B
1397/08/14	9,888	9,595	10,068	9,866	2.82	90	308K	3B
1397/08/13	10,190	9,591	10,190	9,595	(4.95)	76	549K	5B
1397/08/12	10,100	9,600	10,300	10,095	1.48	91	116K	1B
1397/08/09	10,110	9,600	10,110	9,948	2.84	64	145K	1B
1397/08/07	9,700	9,200	9,998	9,673	0.12	63	131K	1B
1397/08/06	9,770	9,550	9,780	9,661	3.61	53	140K	1B
1397/08/05	9,313	9,313	10,000	9,324	(4.89)	91	306K	3B
1397/08/02	9,803	9,803	9,803	9,803	(4.99)	19	16K	160M
1397/08/01	10,317	10,317	10,961	10,318	(4.98)	37	63K	652M
1397/07/30	11,839	10,836	11,839	10,859	(4.8)	23	100K	1B
1397/07/29	11,420	11,400	11,420	11,406	4.79	10	73K	834M
1397/07/28	10,883	10,883	10,885	10,885	5.00	42	82K	898M
1397/07/25	10,370	10,100	10,378	10,367	4.89	183	592K	6B
1397/07/24	10,136	9,320	10,136	9,884	2.36	62	189K	2B
1397/07/23	9,362	9,200	9,815	9,656	3.14	187	904K	9B
1397/07/22	9,847	9,355	9,847	9,362	(0.18)	68	389K	4B
1397/07/21	9,379	9,379	9,379	9,379	(4.99)	4	13K	124M
1397/07/18	10,597	9,816	10,597	9,872	(4.45)	86	197K	2B
1397/07/17	10,209	10,209	10,745	10,332	(3.85)	241	880K	9B
1397/07/16	10,746	10,746	10,746	10,746	(5.0)	15	16K	168M
1397/07/15	11,311	11,311	11,311	11,311	(5.0)	8	14K	160M
1397/07/14	12,350	11,733	12,350	11,906	(8.42)	28	179K	2B
1397/07/10	13,000	13,000	13,000	13,000	2.44	11	29K	380M
1397/07/09	12,719	11,910	12,719	12,690	4.75	368	2M	24B
1397/07/08	12,114	11,900	12,114	12,114	4.99	193	2M	23B
1397/07/07	11,521	11,499	11,553	11,538	4.86	85	238K	3B
1397/07/04	11,381	10,801	11,381	11,003	(0.57)	228	668K	7B
1397/07/03	11,398	10,904	11,499	11,066	0.0	328	651K	7B
1397/07/02	11,054	10,800	11,606	11,066	5.11	138	205K	2B
1397/06/31	10,528	10,528	10,528	10,528	5.00	13	20K	216M
1397/06/27	10,000	9,650	10,186	10,027	3.36	181	646K	6B
1397/06/26	9,476	9,476	9,727	9,701	4.72	146	227K	2B
1397/06/25	9,348	9,014	9,348	9,264	4.00	198	350K	3B
1397/06/24	8,719	8,600	8,944	8,908	4.57	146	465K	4B
1397/06/21	8,709	8,445	8,709	8,519	(0.33)	170	443K	4B
1397/06/20	8,475	8,382	8,765	8,547	0.98	86	94K	807M
1397/06/19	8,409	8,400	8,620	8,464	(0.2)	134	180K	2B
1397/06/18	8,650	8,400	8,765	8,481	(0.7)	67	77K	649M
1397/06/17	8,469	8,469	8,600	8,541	3.65	102	112K	955M
1397/06/14	8,100	8,000	8,410	8,240	2.87	135	250K	2B
1397/06/13	8,078	7,980	8,078	8,010	0.24	63	84K	669M
1397/06/12	8,078	7,981	8,078	7,991	(0.11)	85	105K	840M
1397/06/11	8,142	7,961	8,142	8,000	(0.52)	81	203K	2B
1397/06/10	8,147	8,000	8,147	8,042	0.46	56	83K	671M
1397/06/07	8,234	7,999	8,234	8,005	(0.11)	51	180K	1B
1397/06/06	8,006	7,970	8,100	8,014	(0.89)	30	40K	321M
1397/06/05	8,183	8,000	8,299	8,086	0.47	69	100K	808M
1397/06/04	8,180	8,000	8,180	8,048	0.02	54	126K	1B
1397/06/03	8,099	7,951	8,150	8,046	0.10	22	18K	142M
1397/05/30	8,179	8,000	8,200	8,038	0.32	38	28K	227M
1397/05/29	8,020	7,912	8,146	8,012	(1.64)	51	78K	626M
1397/05/28	8,100	8,017	8,380	8,146	1.98	50	62K	506M
1397/05/27	8,188	7,905	8,188	7,988	0.14	26	30K	237M
1397/05/24	8,129	7,851	8,149	7,977	(0.3)	24	22K	172M
1397/05/23	8,139	7,852	8,139	8,001	1.51	42	62K	494M
1397/05/22	8,100	7,834	8,240	7,882	(4.41)	107	189K	1B
1397/05/21	8,650	8,158	8,699	8,246	(1.23)	23	8K	67M
1397/05/20	8,452	8,150	8,700	8,349	(1.3)	35	23K	195M
1397/05/17	8,602	8,439	8,602	8,459	(4.77)	53	26K	218M
1397/05/16	9,200	8,690	9,200	8,883	(1.57)	49	18K	163M
1397/05/15	9,000	8,900	9,028	9,025	4.95	102	150K	1B
1397/05/14	8,600	8,301	8,641	8,599	4.48	183	451K	4B
1397/05/13	8,150	8,000	8,250	8,230	3.13	72	295K	2B
1397/05/10	8,138	7,763	8,249	7,980	(0.16)	62	95K	761M
1397/05/09	7,936	7,801	8,100	7,993	0.71	49	77K	616M
1397/05/08	7,612	7,612	8,000	7,937	0.89	79	624K	5B
1397/05/07	8,167	7,700	8,167	7,867	(1.29)	54	105K	830M
1397/05/06	8,101	7,951	8,168	7,970	0.05	15	14K	113M
1397/05/03	7,970	7,900	8,198	7,966	(1.29)	24	28K	227M
1397/05/02	8,404	7,970	8,404	8,070	(2.02)	75	188K	2B
1397/05/01	8,259	7,991	8,400	8,236	1.34	134	326K	3B
1397/04/31	8,299	8,000	8,299	8,127	(0.93)	97	164K	1B
1397/04/30	8,100	8,053	8,337	8,203	0.10	35	68K	557M
1397/04/27	8,300	7,939	8,190	8,195	0.48	40	48K	396M
1397/04/26	8,415	7,963	8,420	8,156	(2.07)	98	184K	1B
1397/04/25	8,020	7,961	8,400	8,328	2.75	61	56K	464M
1397/04/23	8,000	7,906	8,490	8,105	(1.69)	53	70K	569M
1397/04/20	8,935	8,124	8,935	8,244	(3.59)	108	70K	577M
1397/04/19	8,550	8,548	8,800	8,551	(4.96)	24	38K	323M
1397/04/12	9,900	9,543	9,992	9,897	0.03	243	621K	6B
1397/04/11	9,800	9,565	10,000	9,894	0.99	77	104K	1B
1397/04/10	10,000	9,570	10,099	9,797	(1.92)	58	127K	1B
1397/04/09	9,949	9,524	10,076	9,989	1.07	53	43K	433M
1397/04/06	10,000	9,502	10,000	9,883	0.07	120	172K	2B
1397/04/05	10,186	9,509	10,186	9,876	(1.33)	174	192K	2B
1397/04/04	9,559	9,558	10,190	10,009	(0.5)	118	224K	2B
1397/04/03	10,090	9,900	10,189	10,059	0.69	73	190K	2B
1397/04/02	9,930	9,800	10,188	9,990	2.51	167	250K	3B
1397/03/30	9,600	9,550	9,834	9,745	2.25	76	105K	1B
1397/03/29	9,480	9,465	9,648	9,531	2.65	112	128K	1B
1397/03/28	9,490	9,131	9,490	9,285	2.64	153	126K	1B
1397/03/27	8,790	8,790	9,130	9,046	4.02	135	246K	2B
1397/03/23	8,460	8,460	8,800	8,696	0.80	108	189K	2B
1397/03/22	8,505	8,400	8,700	8,627	(0.5)	53	70K	600M
1397/03/21	8,689	8,510	8,700	8,670	0.01	49	51K	442M
1397/03/20	8,699	8,503	8,700	8,669	(0.16)	62	147K	1B
1397/03/19	8,698	8,501	8,770	8,683	0.61	59	69K	601M
1397/03/13	8,660	8,465	8,720	8,630	(0.22)	102	130K	1B
1397/03/12	8,600	8,464	8,700	8,649	0.59	52	81K	705M
1397/03/09	8,560	8,462	8,640	8,598	0.19	58	46K	398M
1397/03/08	8,578	8,460	8,615	8,582	0.30	49	99K	846M
1397/03/07	8,499	8,460	8,600	8,556	0.08	60	60K	510M
1397/03/06	8,549	8,456	8,600	8,549	0.23	37	61K	520M
1397/03/05	8,500	8,330	8,550	8,529	1.14	91	112K	951M
1397/03/02	8,400	8,222	8,500	8,433	0.62	69	76K	642M
1397/03/01	8,350	8,170	8,448	8,381	0.32	66	146K	1B
1397/02/31	8,300	8,210	8,400	8,354	0.41	82	99K	826M
1397/02/30	8,300	8,160	8,350	8,320	(0.05)	77	534K	4B
1397/02/29	8,325	8,160	8,330	8,324	0.0	108	633K	5B
1397/02/26	8,349	8,103	8,349	8,324	0.19	38	136K	1B
1397/02/25	8,350	8,041	8,366	8,308	0.27	101	216K	2B
1397/02/24	8,260	8,100	8,350	8,286	0.44	98	202K	2B
1397/02/23	8,260	8,011	8,275	8,250	0.24	95	170K	1B
1397/02/22	8,254	7,921	8,275	8,230	(0.3)	67	119K	982M
1397/02/19	8,297	8,000	8,297	8,255	(0.35)	58	112K	927M
1397/02/18	8,200	8,200	8,299	8,284	0.07	27	44K	365M
1397/02/17	8,290	8,111	8,300	8,278	0.88	103	128K	1B
1397/02/16	8,139	8,031	8,297	8,206	0.85	85	240K	2B
1397/02/15	8,147	7,903	8,189	8,137	0.49	97	159K	1B
1397/02/11	8,076	7,900	8,190	8,097	0.09	66	352K	3B
1397/02/10	8,095	7,950	8,099	8,090	0.06	40	181K	1B
1397/02/09	8,077	7,851	8,100	8,085	0.35	66	198K	2B
1397/02/08	8,000	7,850	8,100	8,057	(0.22)	76	343K	3B
1397/02/05	8,080	8,000	8,100	8,075	0.71	55	158K	1B
1397/02/04	8,080	7,876	8,100	8,018	(0.46)	19	166K	1B
1397/02/03	8,170	7,904	8,170	8,055	(1.12)	16	31K	246M
1397/02/02	8,199	7,922	8,199	8,146	(0.29)	52	127K	1B
1397/02/01	8,180	8,000	8,180	8,170	(0.2)	51	141K	1B
1397/01/29	8,197	7,949	8,263	8,186	(0.55)	65	95K	774M
1397/01/28	8,269	7,902	8,269	8,231	2.85	50	128K	1B
1397/01/27	7,800	7,712	8,180	8,003	2.58	215	840K	7B
1397/01/26	7,739	7,528	7,940	7,802	0.57	75	189K	1B
1397/01/22	7,600	7,480	7,800	7,758	1.21	98	574K	4B
1397/01/21	7,699	7,526	7,780	7,665	(0.4)	40	46K	356M
1397/01/20	7,760	7,511	7,760	7,696	0.05	46	66K	506M
1397/01/19	7,699	7,511	7,780	7,692	0.18	45	80K	612M
1397/01/18	7,780	7,481	7,780	7,678	(0.22)	58	123K	941M
1397/01/15	7,694	7,600	7,760	7,695	0.47	23	21K	163M
1397/01/14	7,541	7,540	7,786	7,659	(1.06)	34	32K	246M
1397/01/08	7,789	7,520	7,790	7,741	0.0	21	20K	158M
1397/01/07	7,749	7,501	7,846	7,741	0.13	17	18K	139M
1397/01/06	7,739	7,460	7,745	7,731	0.21	21	39K	305M
1397/01/05	7,787	7,412	7,787	7,715	1.82	7	16K	123M
1396/12/28	7,777	7,410	7,848	7,577	0.46	79	71K	534M
1396/12/27	7,900	7,320	7,900	7,542	(1.72)	60	160K	1B
1396/12/26	7,915	7,616	7,915	7,674	(1.32)	33	45K	344M
1396/12/23	7,958	7,651	7,958	7,777	(0.01)	124	1M	8B
1396/12/22	7,801	7,751	7,952	7,778	(2.59)	23	17K	134M
1396/12/21	8,000	7,802	8,000	7,985	(0.45)	53	216K	2B
1396/12/20	7,803	7,802	8,100	8,021	(1.56)	41	165K	1B
1396/12/19	8,140	7,802	8,398	8,148	1.65	98	193K	2B
1396/12/16	8,151	7,770	8,151	8,016	(5.27)	118	213K	2B
1396/12/13	8,522	8,150	8,548	8,462	(0.6)	134	459K	4B
1396/12/12	8,559	8,153	8,559	8,513	0.07	91	265K	2B
1396/12/09	8,550	8,101	8,550	8,507	0.96	90	246K	2B
1396/12/08	8,470	8,200	8,470	8,426	3.34	122	207K	2B
1396/12/07	8,150	7,911	8,259	8,154	2.95	180	178K	1B
1396/12/06	7,701	7,601	8,100	7,920	0.64	75	67K	528M
1396/12/05	8,001	7,808	8,001	7,870	(4.23)	46	36K	281M
1396/12/02	8,418	8,060	8,418	8,218	(2.12)	57	93K	766M
1396/11/30	8,420	8,200	8,420	8,396	3.42	144	304K	3B
1396/11/29	8,157	7,931	8,200	8,118	2.13	155	290K	2B
1396/11/28	7,900	7,813	8,020	7,949	2.32	105	189K	2B
1396/11/25	7,900	7,560	7,900	7,769	2.24	71	115K	891M
1396/11/24	7,527	7,465	7,757	7,599	2.86	77	124K	944M
1396/11/23	7,199	7,199	7,430	7,388	3.05	51	53K	392M
1396/11/21	7,157	7,157	7,200	7,169	(0.35)	20	7K	49M
1396/11/18	7,298	7,161	7,298	7,194	0.45	36	29K	209M
1396/11/17	7,156	7,154	7,199	7,162	(0.32)	73	34K	241M
1396/11/16	7,275	7,150	7,275	7,185	(0.57)	69	71K	507M
1396/11/15	7,191	7,180	7,332	7,226	(0.95)	28	18K	127M
1396/11/14	7,250	7,206	7,347	7,295	0.23	37	40K	292M
1396/11/11	7,359	7,200	7,359	7,278	0.48	22	15K	107M
1396/11/10	7,280	7,150	7,292	7,243	1.30	40	62K	447M
1396/11/09	7,180	7,100	7,210	7,150	(0.83)	98	165K	1B
1396/11/08	7,245	7,186	7,292	7,210	(1.53)	113	137K	991M
1396/11/07	7,565	7,270	7,565	7,322	(0.46)	63	121K	884M
1396/11/04	7,371	7,295	7,500	7,356	(0.12)	80	187K	1B
1396/11/03	7,700	7,292	7,846	7,365	(2.49)	159	200K	1B
1396/11/02	7,421	7,411	7,700	7,553	(0.3)	68	88K	668M
1396/11/01	7,707	7,471	7,707	7,576	(1.84)	99	202K	2B
1396/10/30	7,848	7,647	7,848	7,718	(1.82)	70	68K	526M
1396/10/27	7,963	7,777	7,990	7,861	(0.92)	85	152K	1B
1396/10/26	8,000	7,851	8,019	7,934	(1.1)	77	60K	476M
1396/10/25	8,050	8,000	8,080	8,022	(0.68)	70	81K	651M
1396/10/24	8,071	8,050	8,125	8,077	(1.31)	17	18K	143M
1396/10/23	8,249	8,051	8,249	8,184	1.02	7	5K	41M
1396/10/20	8,051	8,051	8,150	8,101	0.07	27	52K	418M
1396/10/19	8,011	8,011	8,101	8,095	(0.92)	37	76K	612M
1396/10/18	8,219	8,051	8,222	8,170	(0.37)	117	719K	6B
1396/10/17	8,061	8,056	8,278	8,200	0.04	52	92K	755M
1396/10/16	8,334	8,100	8,334	8,197	(0.23)	27	52K	425M
1396/10/13	8,101	8,030	8,388	8,216	(0.77)	44	84K	689M
1396/10/12	8,299	8,055	8,340	8,280	0.56	80	129K	1B
1396/10/11	8,248	7,995	8,299	8,234	(0.36)	56	104K	857M
1396/10/10	8,300	7,891	8,399	8,264	(0.43)	122	375K	3B
1396/10/09	8,249	8,141	8,489	8,300	0.89	98	335K	3B
1396/10/06	8,280	8,190	8,280	8,227	0.24	30	53K	434M
1396/10/05	8,126	8,126	8,295	8,207	0.51	36	48K	394M
1396/10/04	8,120	8,027	8,229	8,165	0.12	42	107K	872M
1396/10/03	8,190	8,101	8,201	8,155	(1.63)	41	33K	270M
1396/10/02	8,200	8,200	8,330	8,290	(0.64)	52	113K	938M
1396/09/29	8,350	8,300	8,405	8,343	(0.23)	107	219K	2B
1396/09/28	8,300	8,300	8,405	8,362	(0.1)	61	110K	922M
1396/09/27	8,400	8,301	8,410	8,370	0.65	64	88K	739M
1396/09/26	8,362	8,001	8,498	8,316	(0.54)	88	225K	2B
1396/09/25	8,401	8,300	8,402	8,361	(0.46)	38	109K	908M
1396/09/22	8,333	8,300	8,500	8,400	1.10	52	124K	1B
1396/09/21	8,312	8,300	8,399	8,309	(1.04)	26	28K	235M
1396/09/20	8,400	8,300	8,401	8,396	(0.94)	53	316K	3B
1396/09/19	8,351	8,300	8,514	8,476	(0.25)	97	256K	2B
1396/09/18	8,501	8,356	8,594	8,497	(0.64)	64	362K	3B
1396/09/14	8,550	8,550	8,590	8,552	0.05	48	148K	1B
1396/09/13	8,540	8,384	8,599	8,548	0.70	50	287K	2B
1396/09/12	8,481	8,481	8,495	8,489	(0.57)	7	2K	19M
1396/09/11	8,590	8,500	8,590	8,538	0.36	56	287K	2B
1396/09/08	8,481	8,481	8,667	8,507	(0.04)	30	52K	441M
1396/09/07	8,679	8,500	8,679	8,510	0.16	43	117K	992M
1396/09/05	8,500	8,474	8,560	8,496	(0.63)	31	78K	662M
1396/09/04	8,500	8,500	8,640	8,550	(0.15)	52	167K	1B
1396/09/01	8,500	8,460	8,650	8,563	(0.62)	55	193K	2B
1396/08/30	8,501	8,500	8,700	8,616	0.10	70	178K	2B
1396/08/29	8,743	8,522	8,743	8,607	(0.62)	34	308K	3B
1396/08/27	8,700	8,511	8,720	8,661	(0.24)	27	123K	1B
1396/08/24	8,701	8,650	8,703	8,682	(0.4)	39	85K	734M
1396/08/23	8,769	8,700	8,770	8,717	0.08	36	64K	561M
1396/08/22	8,700	8,600	8,749	8,710	0.24	92	344K	3B
1396/08/21	8,500	8,500	8,749	8,689	2.19	102	370K	3B
1396/08/20	8,650	8,500	8,650	8,503	(0.51)	19	52K	443M
1396/08/17	8,629	8,500	8,650	8,547	0.47	52	78K	665M
1396/08/16	8,500	8,500	8,650	8,507	0.06	46	90K	765M
1396/08/15	8,501	8,500	8,520	8,502	(1.65)	54	99K	844M
1396/08/14	8,500	8,500	8,700	8,645	1.35	81	97K	838M
1396/08/13	8,468	8,468	8,600	8,530	0.74	125	233K	2B
1396/08/10	8,489	8,311	8,500	8,467	0.09	116	305K	3B
1396/08/09	8,461	8,283	8,463	8,459	(0.01)	77	123K	1B
1396/08/08	8,350	8,325	8,499	8,460	1.77	102	322K	3B
1396/08/07	8,298	8,240	8,400	8,313	0.91	99	243K	2B
1396/08/06	8,050	8,002	8,399	8,238	1.64	84	226K	2B
1396/08/03	8,100	8,100	8,200	8,105	(0.34)	44	110K	895M
1396/08/02	8,100	8,070	8,295	8,133	(0.95)	77	169K	1B
1396/08/01	8,299	8,100	8,380	8,211	(1.31)	97	439K	4B
1396/07/30	8,380	8,200	8,380	8,320	2.43	95	187K	2B
1396/07/29	8,035	8,030	8,248	8,123	0.88	84	141K	1B
1396/07/26	7,906	7,805	8,100	8,052	(0.01)	180	240K	2B
1396/07/25	8,042	8,000	8,149	8,053	0.62	99	126K	1B
1396/07/24	8,000	8,000	8,044	8,003	(0.45)	67	120K	962M
1396/07/23	8,100	7,921	8,100	8,039	(0.79)	67	95K	762M
1396/07/22	8,140	8,050	8,150	8,103	(0.54)	108	90K	726M
1396/07/19	8,215	8,120	8,250	8,147	(1.14)	67	77K	629M
1396/07/18	8,185	8,185	8,300	8,241	1.49	198	392K	3B
1396/07/17	7,951	7,920	8,185	8,120	1.54	270	432K	4B
1396/07/16	7,999	7,850	8,083	7,997	0.43	288	668K	5B
1396/07/15	7,750	7,750	7,999	7,963	1.45	275	650K	5B
1396/07/12	7,482	7,482	7,980	7,849	2.86	265	731K	6B
1396/07/11	7,640	7,501	7,710	7,631	0.66	81	89K	681M
1396/07/10	7,600	7,503	7,700	7,581	0.20	82	111K	842M
1396/07/05	7,554	7,550	7,677	7,566	(1.1)	68	62K	465M
1396/07/04	7,790	7,553	7,790	7,650	(0.12)	104	143K	1B
1396/07/03	7,635	7,566	7,839	7,659	(1.05)	100	227K	2B
1396/07/02	7,924	7,670	7,997	7,740	(0.86)	145	273K	2B
1396/07/01	7,615	7,615	7,950	7,807	1.09	117	78K	608M
1396/06/29	7,789	7,651	7,800	7,723	0.31	56	48K	373M
1396/06/28	7,860	7,631	7,864	7,699	(1.53)	84	123K	944M
1396/06/27	7,889	7,622	7,896	7,819	0.67	57	80K	622M
1396/06/26	7,889	7,621	7,889	7,767	(0.15)	38	28K	216M
1396/06/25	7,990	7,721	7,990	7,779	(1.74)	32	19K	146M
1396/06/22	7,700	7,700	8,018	7,917	(0.93)	217	251K	2B
1396/06/21	8,000	7,802	8,130	7,991	(0.93)	144	113K	905M
1396/06/20	7,979	7,905	8,170	8,066	1.38	164	384K	3B
1396/06/19	7,790	7,700	8,040	7,956	0.73	144	387K	3B
1396/06/15	7,948	7,600	7,948	7,898	3.58	127	258K	2B
1396/06/14	7,438	7,438	7,776	7,625	0.20	126	122K	933M
1396/06/13	7,700	7,421	7,788	7,610	(0.56)	169	298K	2B
1396/06/12	7,598	7,411	7,750	7,653	2.85	78	86K	655M
1396/06/11	7,418	7,400	7,497	7,441	(2.46)	55	58K	431M
1396/06/08	7,500	7,409	7,745	7,629	0.09	78	132K	1B
1396/06/07	7,698	7,472	7,789	7,622	(0.34)	42	69K	528M
1396/06/06	7,540	7,400	7,789	7,648	2.01	66	57K	432M
1396/06/05	7,600	7,303	7,601	7,497	(2.19)	59	73K	545M
1396/06/04	7,790	7,599	7,858	7,665	(3.98)	94	102K	779M
1396/06/01	8,050	7,672	8,050	7,983	1.03	119	200K	2B
1396/05/31	7,950	7,534	7,950	7,902	2.50	157	345K	3B
1396/05/30	7,789	7,400	7,789	7,709	3.77	104	259K	2B
1396/05/29	7,250	7,237	7,550	7,429	2.00	164	434K	3B
1396/05/28	7,371	7,237	7,450	7,283	0.05	73	133K	968M
1396/05/25	7,310	7,235	7,310	7,279	(0.52)	86	104K	758M
1396/05/24	7,341	7,310	7,400	7,317	(0.48)	44	30K	222M
1396/05/23	7,356	7,342	7,358	7,352	(0.73)	28	20K	149M
1396/05/22	7,444	7,340	7,550	7,406	(0.19)	79	89K	656M
1396/05/21	7,341	7,341	7,490	7,420	0.12	71	64K	478M
1396/05/18	7,450	7,201	7,490	7,411	(0.52)	133	140K	1B
1396/05/17	7,499	7,380	7,500	7,450	0.16	54	82K	614M
1396/05/16	7,406	7,381	7,570	7,438	0.35	90	120K	892M
1396/05/15	7,411	7,400	7,469	7,412	0.04	19	9K	67M
1396/05/11	7,430	7,400	7,538	7,409	(1.45)	76	107K	794M
1396/05/10	7,541	7,450	7,700	7,518	0.43	79	155K	1B
1396/05/09	7,385	7,385	7,548	7,486	0.86	84	104K	780M
1396/05/08	7,549	7,373	7,549	7,422	(0.51)	93	128K	951M
1396/05/07	7,416	7,412	7,500	7,460	0.12	113	149K	1B
1396/05/04	7,553	7,413	7,553	7,451	(0.57)	90	71K	530M
1396/05/03	7,503	7,457	7,660	7,494	(1.25)	78	75K	565M
1396/05/02	7,670	7,537	7,670	7,589	(0.85)	68	39K	295M
1396/05/01	7,530	7,530	7,749	7,654	(1.63)	51	45K	346M
1396/04/31	7,640	7,450	7,888	7,781	3.43	82	134K	1B
1396/04/28	7,401	7,371	7,579	7,523	1.47	113	212K	2B
1396/04/27	7,452	7,398	7,570	7,414	(1.04)	253	382K	3B
1396/04/26	7,535	7,461	7,588	7,492	(0.65)	104	75K	560M
1396/04/25	7,600	7,525	7,600	7,541	(0.46)	86	70K	528M
1396/04/24	7,667	7,562	7,667	7,576	(1.02)	79	85K	643M
1396/04/21	7,800	7,570	7,800	7,654	(0.17)	82	51K	392M
1396/04/20	7,700	7,601	7,899	7,667	0.48	67	52K	401M
1396/04/19	7,715	7,615	7,720	7,630	(1.15)	69	44K	338M
1396/04/18	7,860	7,602	7,860	7,719	(1.23)	122	107K	824M
1396/04/17	7,911	7,701	7,911	7,815	(1.31)	52	42K	326M
1396/04/14	8,100	7,916	8,100	7,919	(0.36)	25	33K	265M
1396/04/13	8,110	7,914	8,110	7,948	(0.6)	23	25K	199M
1396/04/12	7,951	7,902	8,027	7,996	(0.39)	26	24K	189M
1396/04/11	8,016	8,000	8,070	8,027	(0.5)	57	86K	691M
1396/04/10	8,172	8,013	8,200	8,067	(1.21)	56	68K	546M
1396/04/07	8,000	8,000	8,450	8,166	1.04	79	381K	3B
1396/04/04	7,663	7,663	8,499	8,082	(0.17)	107	426K	3B
1396/04/03	7,555	7,550	7,663	8,096	(0.6)	60	96K	728M
1396/03/31	7,731	7,623	7,797	8,145	(0.33)	78	58K	447M
1396/03/30	7,770	7,732	7,800	8,172	(0.52)	92	105K	818M
1396/03/29	7,859	7,800	8,000	8,215	(0.32)	54	74K	582M
1396/03/28	7,892	7,810	8,060	8,241	(0.15)	31	46K	370M
1396/03/27	8,390	7,701	8,390	8,253	(0.23)	87	107K	867M
1396/03/24	8,253	8,253	8,300	8,272	0.0	4	6K	45M
1396/03/17	9,729	9,142	9,729	9,422	(2.09)	411	2M	15B
1396/03/16	9,757	9,100	9,757	9,623	2.38	185	439K	4B
1396/03/13	9,432	9,115	9,510	9,399	3.33	172	406K	4B
1396/03/10	8,751	8,751	9,230	9,096	1.13	140	292K	3B
1396/03/09	8,950	8,667	9,094	8,994	0.18	68	61K	546M
1396/03/08	9,000	8,851	9,098	8,978	(0.65)	58	65K	583M
1396/03/07	8,970	8,951	9,099	9,037	0.18	82	119K	1B
1396/03/06	8,961	8,881	9,150	9,021	0.02	68	104K	940M
1396/03/03	9,001	8,999	9,100	9,019	(1.26)	65	63K	570M
1396/03/02	9,289	9,040	9,289	9,134	(0.36)	57	67K	609M
1396/03/01	9,259	9,104	9,300	9,167	(0.29)	71	65K	596M
1396/02/31	9,368	9,082	9,370	9,194	0.44	40	35K	324M
1396/02/30	9,299	9,044	9,390	9,154	1.06	46	44K	404M
1396/02/27	9,421	9,000	9,422	9,058	(1.34)	87	117K	1B
1396/02/26	9,450	9,000	9,450	9,181	(1.21)	86	82K	751M
1396/02/25	9,602	9,202	9,602	9,293	(4.06)	145	197K	2B
1396/02/24	9,841	9,602	9,842	9,686	(2.07)	89	148K	1B
1396/02/23	9,920	9,591	9,920	9,891	1.10	142	501K	5B
1396/02/20	9,500	9,500	9,899	9,783	(0.18)	271	554K	5B
1396/02/19	9,900	9,545	9,900	9,801	1.27	259	719K	7B
1396/02/18	9,744	9,401	9,744	9,678	3.30	255	855K	8B
1396/02/17	9,215	9,162	9,500	9,369	(0.44)	223	316K	3B
1396/02/16	9,399	9,201	9,500	9,410	1.15	147	385K	4B
1396/02/13	9,054	9,052	9,370	9,303	0.59	248	682K	6B
1396/02/12	9,161	9,120	9,299	9,248	1.29	268	592K	5B
1396/02/11	8,930	8,911	9,192	9,130	1.70	394	713K	7B
1396/02/10	8,900	8,771	9,100	8,977	1.24	416	1M	10B
1396/02/09	8,532	8,532	8,989	8,867	1.22	251	663K	6B
1396/02/06	8,576	8,576	8,899	8,760	0.44	146	278K	2B
1396/02/04	8,481	8,480	8,849	8,722	1.34	333	747K	7B
1396/02/03	8,477	8,430	8,799	8,607	(0.15)	181	457K	4B
1396/02/02	8,580	8,251	8,899	8,620	(0.53)	271	314K	3B
1396/01/30	8,700	8,350	8,800	8,666	0.46	275	296K	3B
1396/01/29	8,800	8,518	8,877	8,626	(0.21)	387	344K	3B
1396/01/28	8,749	8,555	8,829	8,644	(0.47)	225	267K	2B
1396/01/27	8,915	8,642	8,915	8,685	(1.94)	226	332K	3B
1396/01/26	8,999	8,720	8,999	8,857	(0.42)	231	448K	4B
1396/01/23	8,990	8,750	8,990	8,894	(0.33)	264	510K	5B
1396/01/21	8,990	8,671	8,990	8,923	3.53	143	289K	3B
1396/01/20	8,562	8,520	8,800	8,619	(3.06)	113	112K	970M
1396/01/19	8,950	8,701	9,029	8,891	(1.11)	132	231K	2B
1396/01/16	9,090	8,801	9,090	8,991	(0.33)	126	244K	2B
1396/01/15	8,938	8,823	9,099	9,021	0.78	85	179K	2B
1396/01/14	8,994	8,800	9,036	8,951	(0.71)	216	283K	3B
1396/01/09	8,940	8,812	9,080	9,015	0.39	165	306K	3B
1396/01/08	8,998	8,802	9,100	8,980	(0.36)	155	205K	2B
1396/01/07	8,949	8,801	9,086	9,012	1.07	107	137K	1B
1396/01/06	8,762	8,760	9,010	8,917	0.75	94	121K	1B
1396/01/05	8,770	8,651	9,000	8,851	0.92	202	243K	2B
1395/12/28	8,700	8,700	8,888	8,770	2.77	322	434K	4B
1395/12/25	8,120	8,120	8,602	8,534	4.16	587	1M	9B
1395/12/24	7,995	7,840	8,300	8,193	2.20	309	1M	11B
1395/12/23	7,716	7,716	8,118	8,017	1.24	167	961K	8B
1395/12/22	7,896	7,685	7,998	7,919	3.23	119	299K	2B
1395/12/21	7,930	7,410	7,930	7,671	(1.65)	198	445K	3B
1395/12/18	7,941	7,700	7,960	7,800	(2.79)	165	250K	2B
1395/12/17	8,000	7,941	8,130	8,024	(0.02)	135	151K	1B
1395/12/16	8,139	7,950	8,139	8,026	(0.22)	150	157K	1B
1395/12/15	8,050	7,918	8,170	8,044	(1.54)	116	263K	2B
1395/12/14	7,947	7,878	8,350	8,170	0.36	270	700K	6B
1395/12/11	8,090	7,940	8,090	8,141	(1.01)	253	399K	3B
1395/12/10	8,010	7,960	8,149	8,224	(1.12)	272	344K	3B
1395/12/09	8,350	8,021	8,350	8,317	(0.62)	155	370K	3B
1395/11/25	8,268	8,211	8,449	8,369	1.86	215	588K	5B
1395/11/24	8,130	8,072	8,300	8,216	0.87	265	417K	3B
1395/11/23	8,066	8,000	8,294	8,145	0.98	196	187K	2B
1395/11/20	8,221	7,900	8,221	8,066	(2.7)	226	581K	5B
1395/11/19	8,324	8,145	8,398	8,290	0.08	165	271K	2B
1395/11/18	8,083	8,083	8,400	8,283	0.91	153	321K	3B
1395/11/17	8,450	8,068	8,450	8,208	(1.68)	392	356K	3B
1395/11/16	8,499	8,132	8,499	8,348	1.02	163	194K	2B
1395/11/13	8,370	8,180	8,370	8,264	(2.77)	123	179K	1B
1395/11/12	8,588	8,350	8,588	8,499	0.39	192	337K	3B
1395/11/11	8,499	8,346	8,522	8,466	(1.03)	159	258K	2B
1395/11/10	8,599	8,314	8,599	8,554	0.88	150	310K	3B
1395/11/09	8,578	8,281	8,578	8,479	0.38	99	188K	2B
1395/11/06	8,498	8,247	8,588	8,447	0.96	156	283K	2B
1395/11/05	8,385	8,200	8,500	8,367	0.86	369	425K	4B
1395/11/04	8,286	8,100	8,392	8,296	1.20	193	315K	3B
1395/11/03	8,250	8,030	8,400	8,198	0.39	117	124K	1B
1395/11/02	8,300	8,015	8,410	8,166	(1.72)	174	216K	2B
1395/10/29	8,549	8,251	8,549	8,309	(2.49)	233	870K	7B
1395/10/28	8,489	8,316	8,630	8,521	0.04	225	288K	2B
1395/10/27	8,499	8,303	8,640	8,518	1.31	154	187K	2B
1395/10/26	8,350	8,000	8,545	8,408	2.16	231	328K	3B
1395/10/25	7,901	7,901	8,380	8,230	3.12	197	349K	3B
1395/10/22	8,014	7,800	8,090	7,981	(1.29)	350	620K	5B
1395/10/20	8,112	8,010	8,200	8,085	(0.85)	262	493K	4B
1395/10/19	8,151	8,121	8,249	8,154	(1.33)	270	208K	2B
1395/10/18	8,400	8,132	8,420	8,264	(0.89)	262	324K	3B
1395/10/15	8,485	8,200	8,485	8,338	(0.23)	172	213K	2B
1395/10/14	8,350	8,300	8,448	8,357	(1.29)	112	163K	1B
1395/10/13	8,510	8,361	8,536	8,466	0.14	134	123K	1B
1395/10/12	8,499	8,337	8,500	8,454	(0.49)	140	262K	2B
1395/10/11	8,597	8,351	8,608	8,496	0.43	121	126K	1B
1395/10/08	8,448	8,300	8,597	8,460	0.14	269	650K	6B
1395/10/07	8,400	8,341	8,549	8,448	(0.94)	265	416K	4B
1395/10/06	8,490	8,330	8,600	8,528	0.74	201	303K	3B
1395/10/05	8,637	8,400	8,637	8,465	(1.09)	135	150K	1B
1395/10/04	8,630	8,420	8,680	8,558	(0.33)	227	312K	3B
1395/10/01	8,599	8,507	8,681	8,586	0.05	194	218K	2B
1395/09/30	8,750	8,500	8,779	8,582	(1.76)	211	285K	2B
1395/09/29	8,780	8,602	8,790	8,736	0.52	165	203K	2B
1395/09/28	8,699	8,550	8,800	8,691	0.23	285	339K	3B
1395/09/24	8,750	8,641	8,790	8,671	(0.85)	233	475K	4B
1395/09/23	8,800	8,700	8,830	8,745	(1.16)	193	247K	2B
1395/09/22	8,945	8,750	8,945	8,848	(0.24)	207	235K	2B
1395/09/21	8,989	8,777	8,989	8,869	(0.76)	170	264K	2B
1395/09/20	9,000	8,802	9,045	8,937	0.73	133	175K	2B
1395/09/17	8,900	8,700	9,000	8,872	0.09	409	1M	10B
1395/09/16	8,899	8,781	8,910	8,864	2.12	139	149K	1B
1395/09/15	8,810	8,296	8,958	8,680	(0.6)	373	757K	7B
1395/09/14	8,888	8,650	8,999	8,732	(2.27)	356	300K	3B
1395/09/13	8,950	8,875	9,090	8,935	(0.8)	380	395K	4B
1395/09/09	9,139	8,921	9,139	9,007	(0.1)	240	265K	2B
1395/09/07	9,150	8,990	9,150	9,016	(0.44)	376	737K	7B
1395/09/06	9,020	9,010	9,150	9,056	0.04	278	377K	3B
1395/09/03	9,060	9,031	9,098	9,052	(0.3)	176	193K	2B
1395/09/02	9,130	9,055	9,130	9,079	(0.66)	190	270K	2B
1395/09/01	9,100	9,080	9,199	9,139	0.44	213	227K	2B
1395/08/29	9,110	9,061	9,170	9,099	0.15	189	257K	2B
1395/08/26	9,150	9,011	9,200	9,085	(0.92)	427	855K	8B
1395/08/25	9,201	9,120	9,226	9,169	(0.62)	245	280K	3B
1395/08/24	9,202	9,199	9,300	9,226	0.13	212	253K	2B
1395/08/23	9,171	9,171	9,265	9,214	(0.31)	222	242K	2B
1395/08/22	9,300	9,180	9,330	9,243	0.48	201	263K	2B
1395/08/19	9,202	9,100	9,400	9,199	(3.7)	393	488K	4B
1395/08/18	9,620	9,500	9,650	9,552	(1.79)	274	220K	2B
1395/08/17	9,790	9,660	9,850	9,726	(0.78)	138	121K	1B
1395/08/16	9,905	9,673	9,905	9,802	(1.12)	240	259K	3B
1395/08/15	9,899	9,800	9,950	9,913	0.37	604	804K	8B
1395/08/12	9,711	9,711	9,956	9,876	1.29	433	782K	8B
1395/08/11	9,680	9,504	9,806	9,750	1.20	469	788K	8B
1395/08/10	9,300	9,300	9,840	9,634	1.28	679	1M	11B
1395/08/09	9,464	9,350	9,560	9,512	0.66	323	913K	9B
1395/08/08	9,574	9,400	9,574	9,450	(0.41)	431	1M	14B
1395/08/05	9,547	9,430	9,571	9,489	(1.15)	446	968K	9B
1395/08/04	9,770	9,501	9,770	9,599	(0.39)	305	756K	7B
1395/08/03	9,705	9,590	9,840	9,637	(2.71)	352	887K	9B
1395/08/02	9,901	9,630	9,950	9,905	(1.36)	264	759K	8B
1395/08/01	9,809	9,809	10,170	10,042	(0.36)	312	3M	26B
1395/07/28	10,040	9,981	10,200	10,078	1.11	585	1M	13B
1395/07/27	9,880	9,820	10,050	9,967	1.66	654	2M	16B
1395/07/26	9,800	9,610	9,970	9,804	(0.75)	452	609K	6B
1395/07/25	9,969	9,740	10,000	9,878	(0.23)	307	1M	10B
1395/07/24	9,900	9,720	10,001	9,901	(0.27)	238	406K	4B
1395/07/19	9,790	9,788	10,000	9,928	1.46	281	588K	6B
1395/07/18	9,770	9,500	9,951	9,785	0.74	303	374K	4B
1395/07/17	9,800	9,614	9,800	9,713	(2.18)	237	202K	2B
1395/07/14	10,110	9,800	10,199	9,929	(3.14)	369	463K	5B
1395/07/13	10,100	10,100	10,460	10,251	0.46	368	683K	7B
1395/07/12	10,203	10,100	10,380	10,204	0.05	841	894K	9B
1395/07/11	10,000	9,752	10,500	10,199	0.75	614	1M	14B
1395/07/10	9,888	9,651	10,303	10,123	3.16	833	1M	15B
1395/07/07	9,650	9,650	9,864	9,813	4.45	658	1M	10B
1395/07/06	9,121	9,121	9,590	9,395	2.86	611	883K	8B
1395/07/05	9,100	9,090	9,190	9,134	(0.01)	290	501K	5B
1395/07/04	9,063	9,063	9,240	9,135	(0.25)	304	794K	7B
1395/07/03	9,099	9,036	9,243	9,158	1.48	329	408K	4B
1395/06/31	9,078	9,001	9,078	9,024	(0.35)	518	753K	7B
1395/06/29	9,046	9,031	9,100	9,056	(0.04)	312	270K	2B
1395/06/28	9,100	9,035	9,100	9,060	(0.18)	264	337K	3B
1395/06/27	9,155	9,030	9,290	9,076	(0.65)	323	267K	2B
1395/06/24	9,063	9,062	9,390	9,135	(0.07)	333	255K	2B
1395/06/23	9,030	9,030	9,298	9,141	(2.2)	455	833K	8B
1395/06/21	9,420	9,282	9,439	9,347	(0.97)	445	423K	4B
1395/06/20	9,500	9,420	9,500	9,439	(1.26)	282	370K	3B
1395/06/17	9,703	9,502	9,710	9,559	(1.81)	470	348K	3B
1395/06/16	9,800	9,700	9,890	9,735	(0.19)	319	321K	3B
1395/06/15	9,752	9,750	9,800	9,754	(0.43)	221	256K	2B
1395/06/14	9,970	9,750	9,999	9,796	(1.1)	420	541K	5B
1395/06/13	10,150	9,721	10,189	9,905	(2.23)	575	466K	5B
1395/06/10	10,154	10,090	10,222	10,131	(0.79)	508	492K	5B
1395/06/09	10,201	10,130	10,401	10,212	(4.06)	606	470K	5B
1395/06/08	10,639	10,639	10,900	10,644	(4.95)	665	3M	27B
1395/06/07	10,999	10,998	11,355	11,198	3.54	669	588K	7B
1395/06/06	10,611	10,600	10,945	10,815	1.61	185	114K	1B
1395/06/03	10,600	10,558	11,098	10,644	(3.92)	97	50K	534M
1395/06/02	11,040	10,622	11,397	11,078	0.34	336	191K	2B
1395/06/01	10,701	10,701	11,134	11,040	4.11	464	422K	5B
1395/05/31	10,150	10,150	10,683	10,604	4.22	247	252K	3B
1395/05/30	10,220	10,100	10,301	10,175	(0.75)	98	77K	788M
1395/05/27	10,300	10,229	10,399	10,252	(0.69)	82	53K	545M
1395/05/26	10,320	10,301	10,490	10,323	(0.27)	86	44K	452M
1395/05/25	10,350	10,309	10,525	10,351	0.36	57	45K	468M
1395/05/24	10,303	10,303	10,450	10,314	(0.15)	164	69K	711M
1395/05/23	10,335	10,301	10,450	10,330	(0.82)	101	75K	778M
1395/05/20	10,749	10,300	10,749	10,415	(0.68)	120	65K	673M
1395/05/19	10,798	10,417	10,798	10,486	(1.65)	58	25K	261M
1395/05/18	10,899	10,500	10,899	10,662	(0.92)	144	86K	915M
1395/05/17	10,707	10,700	10,898	10,761	(0.4)	118	53K	566M
1395/05/16	10,640	10,640	10,994	10,804	(0.41)	141	73K	794M
1395/05/13	10,950	10,779	10,970	10,848	0.67	63	50K	537M
1395/05/12	10,530	10,530	10,970	10,776	1.85	247	62K	673M
1395/05/11	10,620	10,525	10,800	10,580	(1.07)	65	29K	302M
1395/05/10	10,750	10,520	10,800	10,694	(0.68)	80	25K	266M
1395/05/06	10,760	10,750	10,830	10,767	0.20	90	48K	519M
1395/05/05	10,831	10,500	10,831	10,746	(0.84)	101	57K	617M
1395/05/04	11,001	10,801	11,001	10,837	(2.14)	131	96K	1B
1395/05/03	11,180	11,050	11,269	11,074	(2.28)	194	138K	2B
1395/05/02	11,166	11,166	11,445	11,332	3.50	350	326K	4B
1395/04/30	10,681	10,681	11,061	10,949	3.93	385	218K	2B
1395/04/29	10,110	10,110	10,680	10,535	3.57	293	218K	2B
1395/04/28	10,100	10,100	10,296	10,172	0.18	118	54K	545M
1395/04/27	10,100	10,100	10,396	10,154	0.85	191	131K	1B
1395/04/26	10,200	10,051	10,200	10,068	0.13	138	74K	741M
1395/04/23	10,249	10,000	10,249	10,055	(3.67)	342	179K	2B
1395/04/22	10,800	10,295	10,800	10,438	(3.67)	303	128K	1B
1395/04/21	11,010	10,808	11,010	10,836	(4.75)	261	156K	2B
1395/04/20	11,299	10,800	11,299	11,376	(0.64)	320	167K	2B
1395/04/19	11,797	11,155	11,797	11,449	(0.03)	449	236K	3B
1395/04/15	11,550	11,411	12,000	11,453	4.12	1,314	744K	9B
1395/03/25	74,001	73,900	74,100	74,001	(0.06)	2,359	1M	77B
1395/03/24	74,010	73,900	74,440	74,043	(0.44)	923	373K	28B
1395/03/23	74,501	73,956	74,512	74,371	(0.17)	875	607K	45B
1395/03/22	74,638	74,400	74,900	74,497	(0.3)	694	257K	19B
1395/03/19	74,900	74,550	74,902	74,718	(0.16)	1,517	375K	28B
1395/03/18	75,000	74,100	75,100	74,837	(0.14)	555	211K	16B
1395/03/17	74,909	74,603	75,150	74,941	(0.21)	460	133K	10B
1395/03/16	75,400	74,905	75,400	75,098	(0.03)	492	154K	12B
1395/03/12	75,250	74,880	75,251	75,123	(0.22)	684	235K	18B
1395/03/11	76,796	74,994	76,796	75,291	(1.96)	459	83K	6B
1395/03/10	76,996	76,000	77,100	76,793	1.13	1,397	429K	33B
1395/03/09	76,600	75,000	76,755	75,932	(1.13)	463	703K	53B
1395/03/08	74,803	74,800	78,795	76,800	2.33	1,460	470K	36B
1395/03/05	75,050	74,800	75,200	75,051	0.0	619	188K	14B
1395/03/04	75,400	73,337	75,500	75,050	0.04	1,437	493K	37B
1395/03/03	74,870	74,545	75,400	75,018	0.22	1,262	606K	45B
1395/03/01	74,870	74,610	74,883	74,850	(0.01)	787	225K	17B
1395/02/29	74,900	74,800	74,900	74,857	0.0	711	279K	21B
1395/02/28	74,700	74,700	74,900	74,856	(0.02)	844	262K	20B
1395/02/27	74,900	74,751	74,903	74,872	0.0	733	219K	16B
1395/02/26	74,901	74,540	74,989	74,873	(0.01)	1,044	363K	27B
1395/02/25	75,200	74,750	75,200	74,879	(0.49)	814	194K	15B
1395/02/22	75,250	75,250	75,280	75,251	0.0	1,322	830K	62B
1395/02/21	74,515	74,515	75,340	75,250	(0.02)	1,367	738K	56B
1395/02/20	75,250	75,250	75,699	75,264	0.08	1,074	352K	27B
1395/02/19	75,100	75,050	75,300	75,205	0.02	2,712	558K	42B
1395/02/18	74,550	74,550	75,495	75,193	0.26	1,670	663K	50B
1395/02/15	75,500	74,860	75,545	74,999	(0.41)	913	337K	25B
1395/02/14	75,500	74,800	75,649	75,306	(0.58)	1,074	380K	29B
1395/02/13	75,700	75,700	76,498	75,744	0.78	1,257	568K	43B
1395/02/12	76,000	74,954	76,398	75,161	(1.56)	1,092	287K	22B
1395/02/11	75,200	75,001	77,968	76,350	(0.09)	1,032	381K	29B
1395/02/08	77,899	75,602	77,899	76,418	(1.99)	1,436	355K	27B
1395/02/07	77,689	77,100	79,500	77,969	2.05	2,196	744K	58B
1395/02/06	76,390	76,009	76,650	76,404	1.06	1,191	382K	29B
1395/02/05	75,108	75,000	76,449	75,604	0.80	1,252	346K	26B
1395/02/04	75,140	75,000	75,140	75,007	(0.05)	1,194	384K	29B
1395/02/01	75,000	74,850	75,800	75,043	0.02	951	411K	31B
1395/01/31	75,500	74,810	75,999	75,030	(0.65)	1,392	432K	32B
1395/01/30	75,189	75,001	77,000	75,519	0.65	1,476	406K	31B
1395/01/29	75,009	74,511	75,561	75,032	(0.59)	1,672	572K	43B
1395/01/28	77,070	75,000	77,500	75,474	(1.95)	2,290	1M	80B
1395/01/25	77,500	76,500	77,500	76,973	(1.06)	1,686	872K	67B
1395/01/24	77,200	77,150	79,000	77,797	0.84	1,616	540K	42B
1395/01/23	77,205	76,990	77,680	77,146	(1.14)	1,501	345K	27B
1395/01/22	79,890	77,250	79,890	78,037	(1.85)	1,943	420K	33B
1395/01/21	79,126	78,900	79,990	79,505	0.49	2,945	1M	96B
1395/01/18	79,000	78,200	80,200	79,116	2.57	3,818	1M	83B
1395/01/17	76,050	75,685	78,100	77,136	0.89	4,210	1M	94B
1395/01/16	76,460	75,700	78,300	76,458	0.47	3,238	770K	59B
1395/01/15	77,000	75,592	77,200	76,098	(1.66)	3,814	1M	78B
1395/01/14	78,621	76,551	78,621	77,383	(1.57)	3,194	1M	81B
1395/01/11	77,900	77,850	79,151	78,621	1.99	4,301	1M	105B
1395/01/10	78,911	76,000	79,078	77,085	(2.45)	6,456	2M	118B
1395/01/09	78,000	77,900	79,996	79,023	0.53	5,029	1M	88B
1395/01/08	80,593	77,728	80,597	78,606	(2.83)	10,559	2M	181B
1395/01/07	82,000	80,120	82,000	80,894	(0.61)	10,290	2M	182B
1394/12/26	81,585	79,000	81,585	81,393	4.75	40,507	13M	1T
1394/12/25	77,700	77,700	77,700	77,700	5.00	259	51K	4B
1394/12/24	74,000	74,000	74,000	74,000	7300.00	52,977	32M	2T