Name: شکر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شکر
قشکر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,600	5,600	5,600	5,600	(2.95)	58	646K	4B
1405/06/28	5,770	5,770	5,770	5,770	(2.86)	82	2M	10B
1405/06/25	6,220	5,860	6,220	5,940	(1.66)	594	15M	91B
1405/06/24	6,050	5,800	6,070	6,040	2.37	418	11M	64B
1405/06/23	5,920	5,790	5,920	5,900	2.61	699	17M	103B
1405/06/22	5,750	5,750	5,750	5,750	2.86	136	4M	25B
1405/06/21	5,400	5,320	5,640	5,590	2.01	644	17M	95B
1405/06/18	5,460	5,460	5,620	5,480	(2.49)	788	23M	124B
1405/06/17	5,660	5,500	5,660	5,620	2.18	779	15M	85B
1405/06/16	5,510	5,370	5,510	5,500	2.80	575	20M	109B
1405/06/15	5,360	5,210	5,360	5,350	2.69	594	31M	167B
1405/06/14	5,210	5,210	5,210	5,210	2.96	86	4M	19B
1405/06/11	4,920	4,920	5,220	5,060	(0.2)	1,069	46M	230B
1405/06/10	5,260	4,960	5,260	5,070	(0.78)	917	37M	188B
1405/06/09	5,110	5,110	5,110	5,110	2.82	267	12M	60B
1405/06/08	4,970	4,970	4,970	4,970	2.90	85	3M	15B
1405/06/07	4,970	4,970	4,970	4,970	2.90	85	3M	15B
1405/06/04	4,830	4,830	4,830	4,830	2.99	164	5M	25B
1405/06/03	4,690	4,570	4,690	4,690	2.85	812	42M	196B
1405/05/28	4,560	4,560	4,560	4,560	2.93	94	5M	22B
1405/05/27	4,430	4,430	4,430	4,430	2.78	85	4M	19B
1405/05/26	4,310	4,310	4,310	4,310	2.86	59	3M	11B
1405/05/25	4,190	4,110	4,190	4,190	2.95	306	24M	102B
1405/05/24	4,070	4,070	4,070	4,070	2.78	192	20M	83B
1405/05/21	3,960	3,960	3,960	3,960	2.86	89	7M	28B
1405/05/20	3,960	3,960	3,960	3,960	2.86	89	7M	28B
1405/05/19	3,850	3,850	3,850	3,850	2.94	70	6M	21B
1405/05/18	3,740	3,740	3,740	3,740	2.75	53	2M	9B
1405/04/29	3,750	3,560	3,760	3,640	(0.55)	282	6M	21B
1405/04/28	3,660	3,660	3,750	3,660	(2.92)	266	16M	58B
1405/04/27	3,760	3,760	3,880	3,770	(2.58)	98	4M	17B
1405/04/24	4,020	3,840	4,040	3,870	(2.03)	502	14M	53B
1405/04/23	3,960	3,860	3,960	3,950	2.60	530	21M	82B
1405/04/22	3,850	3,850	3,850	3,850	2.94	77	5M	21B
1405/04/21	3,590	3,590	3,810	3,740	1.08	587	24M	88B
1405/04/20	3,650	3,620	3,840	3,700	(0.8)	558	24M	89B
1405/04/17	3,810	3,590	3,810	3,730	0.81	446	28M	103B
1405/04/16	3,700	3,700	3,700	3,700	2.78	66	1M	5B
1405/04/15	3,590	3,510	3,600	3,600	2.86	275	15M	53B
1405/04/14	3,590	3,510	3,600	3,600	2.86	275	15M	53B
1405/04/13	3,590	3,510	3,600	3,600	2.86	275	15M	53B
1405/04/10	3,590	3,510	3,600	3,600	2.86	275	15M	53B
1405/04/09	3,500	3,350	3,500	3,500	2.94	296	17M	58B
1405/04/08	3,290	3,290	3,470	3,400	0.89	321	13M	45B
1405/04/07	3,370	3,370	3,510	3,370	(2.88)	115	3M	12B
1405/04/06	3,320	3,320	3,490	3,470	2.24	448	18M	61B
1405/04/03	3,349	3,349	3,550	3,394	(1.68)	561	17M	56B
1405/04/01	3,452	3,452	3,452	3,452	(2.98)	82	2M	8B
1405/03/31	3,681	3,467	3,681	3,558	(0.45)	436	19M	67B
1405/03/30	3,576	3,480	3,576	3,574	2.94	781	42M	150B
1405/03/27	3,472	3,472	3,472	3,472	3.00	51	2M	7B
1405/03/26	3,371	3,371	3,371	3,371	2.99	48	3M	12B
1405/03/25	3,273	3,273	3,273	3,273	2.99	56	7M	24B
1405/03/24	3,178	3,178	3,178	3,178	2.98	38	4M	13B
1405/03/23	3,086	3,086	3,086	3,086	2.97	18	204K	630M
1405/03/20	2,997	2,997	2,997	2,997	2.99	17	380K	1B
1405/03/19	2,910	2,910	2,910	2,910	2.97	14	170K	494M
1405/03/18	2,826	2,826	2,826	2,826	2.99	69	4M	10B
1405/03/17	2,744	2,744	2,744	2,744	2.96	28	3M	8B
1405/03/16	2,665	2,665	2,665	2,665	2.98	16	634K	2B
1405/03/13	2,588	2,588	2,588	2,588	2.98	7	59K	152M
1404/12/09	2,582	2,438	2,587	2,470	(1.71)	43	1M	3B
1404/12/06	2,504	2,467	2,532	2,513	2.20	141	2M	5B
1404/12/05	2,564	2,445	2,595	2,459	(2.42)	161	4M	9B
1404/12/04	2,620	2,483	2,635	2,520	(1.52)	236	8M	19B
1404/12/03	2,550	2,550	2,699	2,559	(2.63)	130	4M	11B
1404/12/02	2,749	2,598	2,749	2,628	(1.87)	114	6M	15B
1404/11/29	2,600	2,600	2,681	2,678	2.88	135	6M	15B
1404/11/28	2,700	2,575	2,714	2,603	(1.29)	312	13M	33B
1404/11/27	2,632	2,631	2,762	2,637	(2.77)	298	13M	35B
1404/11/26	2,712	2,712	2,712	2,712	(2.97)	62	2M	5B
1404/11/25	2,867	2,734	2,880	2,795	(0.82)	155	4M	12B
1404/11/21	2,780	2,755	2,880	2,818	(0.6)	131	5M	14B
1404/11/20	2,860	2,822	2,860	2,835	(2.54)	192	6M	17B
1404/11/19	2,937	2,786	2,937	2,909	2.00	302	8M	23B
1404/11/18	2,852	2,852	2,852	2,852	3.00	146	8M	21B
1404/11/14	2,776	2,700	2,776	2,769	2.71	374	19M	53B
1404/11/13	2,696	2,696	2,696	2,696	2.98	48	5M	13B
1404/11/12	2,592	2,592	2,750	2,618	(2.02)	367	11M	28B
1404/11/11	2,671	2,671	2,753	2,672	(2.94)	148	7M	18B
1404/11/08	2,753	2,753	2,753	2,753	(3.0)	115	5M	13B
1404/11/07	2,838	2,838	2,838	2,838	(2.97)	45	2M	5B
1404/11/06	2,925	2,925	2,925	2,925	(2.99)	18	324K	949M
1404/11/05	3,014	3,014	3,102	3,015	(2.96)	199	15M	46B
1404/11/04	3,107	3,107	3,107	3,107	(3.0)	32	440K	1B
1404/10/24	3,203	3,203	3,203	3,203	(3.0)	43	979K	3B
1404/10/23	3,300	3,287	3,400	3,302	(2.54)	211	4M	13B
1404/10/22	3,357	3,357	3,511	3,388	(2.08)	629	21M	70B
1404/10/21	3,460	3,460	3,460	3,460	(2.97)	50	2M	5B
1404/10/20	3,566	3,566	3,566	3,566	(2.99)	68	4M	14B
1404/10/17	3,844	3,622	3,844	3,676	(1.53)	492	16M	60B
1404/10/16	3,723	3,710	3,739	3,733	2.81	154	6M	21B
1404/10/15	3,598	3,590	3,634	3,631	2.89	295	14M	52B
1404/10/14	3,723	3,507	3,723	3,529	(2.38)	495	13M	46B
1404/10/10	3,446	3,446	3,658	3,615	1.77	405	17M	60B
1404/10/09	3,546	3,546	3,699	3,552	(2.82)	213	7M	26B
1404/10/08	3,672	3,460	3,672	3,655	2.50	1,045	46M	167B
1404/10/07	3,566	3,566	3,566	3,566	2.97	47	2M	7B
1404/10/06	3,463	3,463	3,463	3,463	2.97	85	4M	14B
1404/10/03	3,363	3,363	3,363	3,363	2.97	47	2M	8B
1404/10/02	3,266	3,265	3,266	3,266	3.00	197	9M	29B
1404/10/01	3,172	3,159	3,172	3,171	2.95	197	9M	29B
1404/09/30	3,080	3,080	3,080	3,080	2.98	161	6M	18B
1404/09/29	3,030	3,030	3,030	2,991	1.67	51	3M	9B
1404/09/26	2,940	2,814	2,988	2,942	1.41	303	17M	51B
1404/09/25	2,907	2,815	2,907	2,901	2.76	481	33M	96B
1404/09/24	2,858	2,858	2,858	2,823	1.73	44	3M	9B
1404/09/23	2,800	2,800	2,800	2,775	2.06	65	4M	11B
1404/09/22	2,722	2,722	2,722	2,719	2.88	46	5M	15B
1404/09/19	2,694	2,694	2,694	2,643	1.03	43	2M	6B
1404/09/18	2,689	2,689	2,689	2,616	0.19	27	364K	980M
1404/09/17	2,685	2,685	2,685	2,611	0.15	26	318K	855M
1404/09/16	2,648	2,648	2,648	2,607	1.40	43	3M	7B
1404/09/15	2,612	2,612	2,612	2,571	1.38	48	3M	7B
1404/09/12	2,602	2,602	2,602	2,536	0.36	43	793K	2B
1404/09/11	2,578	2,578	2,578	2,527	0.96	48	2M	5B
1404/09/10	2,560	2,560	2,560	2,503	0.68	56	1M	4B
1404/09/09	2,486	2,486	2,486	2,486	2.98	62	6M	16B
1404/09/08	2,426	2,426	2,450	2,414	1.47	103	3M	8B
1404/09/05	2,410	2,310	2,428	2,379	0.81	209	5M	12B
1404/09/04	2,414	2,280	2,414	2,360	0.43	322	8M	19B
1404/09/02	2,409	2,305	2,409	2,350	(0.97)	393	9M	20B
1404/09/01	2,399	2,341	2,407	2,373	0.17	141	2M	5B
1404/08/28	2,340	2,328	2,415	2,369	(0.13)	191	3M	8B
1404/08/27	2,390	2,323	2,410	2,372	(0.13)	263	5M	11B
1404/08/26	2,360	2,331	2,409	2,375	0.08	319	7M	18B
1404/08/25	2,340	2,336	2,429	2,373	(1.29)	230	5M	12B
1404/08/24	2,530	2,386	2,530	2,404	(2.24)	337	7M	17B
1404/08/21	2,470	2,459	2,494	2,459	(3.0)	177	6M	16B
1404/08/20	2,603	2,523	2,611	2,535	(2.54)	234	8M	20B
1404/08/19	2,601	2,601	2,670	2,601	(2.98)	266	14M	36B
1404/08/18	2,680	2,680	2,691	2,681	(2.93)	155	5M	14B
1404/08/17	2,754	2,752	2,860	2,762	(2.64)	281	6M	18B
1404/08/14	2,796	2,795	2,800	2,837	(1.53)	131	3M	8B
1404/08/13	2,850	2,838	2,900	2,881	(1.5)	255	3M	8B
1404/08/12	2,950	2,847	2,987	2,925	0.86	382	12M	35B
1404/08/11	2,777	2,777	2,922	2,900	2.22	394	14M	40B
1404/08/10	2,765	2,725	2,847	2,837	2.60	497	20M	56B
1404/08/07	2,765	2,699	2,797	2,765	(0.58)	141	3M	7B
1404/08/06	2,880	2,732	2,890	2,781	(1.24)	375	9M	25B
1404/08/05	2,816	2,779	2,816	2,816	3.00	429	23M	65B
1404/08/04	2,690	2,680	2,738	2,734	2.82	230	14M	37B
1404/08/03	2,715	2,610	2,715	2,659	(0.19)	64	1M	3B
1404/07/30	2,635	2,635	2,700	2,664	(0.45)	104	3M	7B
1404/07/29	2,724	2,616	2,724	2,676	(0.59)	96	1M	4B
1404/07/28	2,730	2,653	2,750	2,692	(1.57)	191	3M	9B
1404/07/27	2,717	2,670	2,814	2,735	0.07	91	2M	5B
1404/07/26	2,625	2,625	2,763	2,733	1.86	149	4M	10B
1404/07/23	2,750	2,669	2,750	2,683	(2.47)	193	5M	15B
1404/07/22	2,769	2,682	2,793	2,751	1.44	150	4M	11B
1404/07/21	2,718	2,633	2,751	2,712	1.54	193	8M	21B
1404/07/20	2,610	2,600	2,673	2,671	2.89	160	9M	25B
1404/07/19	2,669	2,560	2,669	2,596	0.12	34	654K	2B
1404/07/16	2,593	2,540	2,655	2,593	0.58	170	8M	21B
1404/07/15	2,546	2,531	2,595	2,578	(0.31)	108	1M	3B
1404/07/14	2,531	2,531	2,638	2,586	(0.04)	50	2M	4B
1404/07/13	2,660	2,560	2,661	2,587	0.12	67	1M	3B
1404/07/12	2,590	2,500	2,613	2,584	1.85	160	5M	12B
1404/07/09	2,488	2,488	2,488	2,537	(1.05)	66	2M	5B
1404/07/08	2,600	2,522	2,610	2,564	(1.35)	116	4M	10B
1404/07/07	2,593	2,593	2,650	2,599	0.39	112	2M	5B
1404/07/06	2,600	2,550	2,618	2,589	1.85	178	4M	12B
1404/07/05	2,431	2,431	2,581	2,542	1.44	128	4M	10B
1404/07/02	2,450	2,443	2,454	2,506	(0.48)	49	931K	2B
1404/07/01	2,539	2,463	2,539	2,518	(0.04)	9	141K	350M
1404/06/31	2,451	2,451	2,574	2,519	(0.04)	33	978K	2B
1404/06/30	2,519	2,519	2,594	2,520	(2.93)	157	6M	15B
1404/06/29	2,521	2,521	2,521	2,596	(0.08)	7	113K	284M
1404/06/26	2,552	2,530	2,590	2,598	(0.38)	50	941K	2B
1404/06/25	2,706	2,555	2,706	2,608	(0.99)	97	3M	8B
1404/06/24	2,710	2,575	2,710	2,634	(0.19)	63	2M	4B
1404/06/23	2,624	2,602	2,688	2,639	1.03	93	4M	10B
1404/06/22	2,665	2,578	2,665	2,612	(0.04)	37	479K	1B
1404/06/18	2,590	2,590	2,682	2,613	0.31	60	804K	2B
1404/06/17	2,510	2,510	2,648	2,605	1.32	188	5M	12B
1404/06/16	2,472	2,470	2,622	2,571	0.98	228	5M	13B
1404/06/15	2,545	2,496	2,580	2,546	(1.05)	158	3M	8B
1404/06/12	2,671	2,544	2,671	2,573	(1.87)	259	7M	19B
1404/06/11	2,620	2,617	2,690	2,622	(2.78)	271	8M	22B
1404/06/09	2,637	2,637	2,730	2,697	(0.77)	86	2M	4B
1404/06/08	2,639	2,639	2,639	2,718	(0.07)	12	129K	341M
1404/06/05	2,653	2,653	2,653	2,720	(0.55)	63	991K	3B
1404/06/04	2,654	2,654	2,654	2,735	(0.04)	7	99K	262M
1404/06/03	2,654	2,654	2,654	2,736	0.0	10	22K	59M
1404/06/01	2,662	2,661	2,662	2,736	(0.26)	38	499K	1B
1404/05/29	2,737	2,737	2,737	2,743	(2.76)	81	5M	13B
1404/05/28	2,781	2,781	2,782	2,821	(1.6)	54	3M	7B
1404/05/27	2,835	2,835	2,899	2,867	(1.88)	109	3M	9B
1404/05/26	2,920	2,920	2,997	2,922	(2.92)	192	8M	22B
1404/05/25	2,940	2,940	2,940	3,010	(0.66)	14	1M	3B
1404/05/21	2,941	2,941	2,941	3,030	(0.03)	7	32K	94M
1404/05/20	2,942	2,942	2,942	3,031	(0.03)	14	77K	226M
1404/05/19	2,943	2,943	2,943	3,032	(0.07)	13	135K	398M
1404/05/18	2,957	2,952	2,957	3,034	(0.3)	29	487K	1B
1404/04/30	3,000	2,996	3,000	3,043	0.0	6	14K	41M
1404/04/29	3,022	3,001	3,091	3,043	(0.1)	140	1M	4B
1404/04/28	3,088	3,021	3,136	3,046	0.03	76	824K	3B
1404/04/25	3,124	3,057	3,124	3,045	0.30	117	1M	3B
1404/04/24	3,003	2,977	3,081	3,036	0.16	172	1M	4B
1404/04/23	3,047	3,008	3,113	3,031	0.26	607	2M	7B
1404/04/22	3,049	2,965	3,106	3,023	(0.89)	713	3M	8B
1404/04/21	2,999	2,999	3,149	3,050	(1.33)	561	6M	19B
1404/04/18	3,008	3,008	3,008	3,091	(0.32)	10	535K	2B
1404/04/17	3,010	3,010	3,010	3,101	(0.06)	7	80K	242M
1404/04/16	3,066	3,024	3,198	3,103	(0.45)	80	1M	4B
1404/04/11	3,099	3,099	3,255	3,117	(2.41)	1,738	17M	53B
1404/04/10	3,100	3,100	3,100	3,194	(0.03)	9	48K	148M
1404/04/09	3,195	3,195	3,195	3,195	(2.98)	247	26M	84B
1404/04/08	3,266	3,266	3,266	3,293	(2.17)	27	3M	10B
1404/04/07	3,330	3,330	3,330	3,366	(1.92)	34	3M	9B
1404/03/21	3,415	3,348	3,519	3,432	(0.55)	130	2M	5B
1404/03/20	3,381	3,381	3,575	3,451	(0.89)	298	9M	30B
1404/03/19	3,414	3,396	3,540	3,482	(0.54)	82	921K	3B
1404/03/18	3,499	3,499	3,583	3,501	(2.94)	207	5M	19B
1404/03/17	3,575	3,574	3,790	3,607	(2.09)	93	3M	11B
1404/03/13	3,780	3,563	3,783	3,684	0.30	406	13M	48B
1404/03/12	3,698	3,698	3,698	3,673	2.28	90	3M	12B
1404/03/11	3,440	3,440	3,592	3,591	2.95	168	5M	19B
1404/03/10	3,433	3,433	3,565	3,488	(1.33)	184	4M	13B
1404/03/07	3,600	3,480	3,600	3,535	(0.56)	142	2M	6B
1404/03/06	3,563	3,457	3,626	3,555	(0.22)	123	3M	11B
1404/03/05	3,550	3,543	3,650	3,563	(2.44)	249	6M	20B
1404/03/04	3,750	3,581	3,750	3,652	(1.06)	76	1M	5B
1404/03/03	3,691	3,667	3,890	3,691	(2.35)	269	4M	13B
1404/02/31	3,729	3,729	3,729	3,780	(1.66)	108	2M	8B
1404/02/30	3,850	3,794	3,950	3,844	(1.71)	153	3M	10B
1404/02/29	3,961	3,871	4,049	3,911	(1.98)	339	5M	20B
1404/02/28	4,078	3,940	4,078	3,990	0.66	349	5M	20B
1404/02/27	3,960	3,940	4,140	3,964	(2.39)	243	5M	21B
1404/02/24	4,145	3,981	4,145	4,061	(0.71)	341	5M	21B
1404/02/23	4,219	4,030	4,219	4,090	(0.2)	373	7M	27B
1404/02/22	4,103	4,032	4,103	4,098	2.86	207	4M	15B
1404/02/21	3,977	3,977	4,095	3,984	(2.81)	254	6M	25B
1404/02/20	4,266	4,018	4,266	4,099	(1.04)	562	14M	59B
1404/02/17	3,969	3,969	4,147	4,142	2.86	395	13M	53B
1404/02/16	4,088	3,950	4,088	4,027	1.46	427	8M	33B
1404/02/15	3,969	3,969	3,969	3,969	2.98	152	5M	20B
1404/02/14	3,849	3,751	3,860	3,854	2.83	212	4M	17B
1404/02/13	3,796	3,660	3,886	3,748	(0.66)	499	11M	42B
1404/02/10	3,653	3,653	3,796	3,773	2.36	125	3M	13B
1404/02/09	3,550	3,550	3,704	3,686	2.47	300	5M	18B
1404/02/08	3,597	3,595	3,597	3,597	2.98	193	7M	26B
1404/02/07	3,400	3,376	3,584	3,493	0.37	366	10M	36B
1404/02/06	3,660	3,463	3,660	3,480	(2.52)	369	7M	24B
1404/02/03	3,590	3,559	3,689	3,570	(2.7)	467	8M	29B
1404/02/02	3,605	3,592	3,794	3,669	(0.92)	566	12M	45B
1404/02/01	3,823	3,601	3,823	3,703	(0.24)	462	18M	67B
1404/01/31	3,712	3,694	3,712	3,712	3.00	154	4M	16B
1404/01/30	3,607	3,550	3,608	3,604	2.88	251	6M	21B
1404/01/27	3,400	3,310	3,514	3,503	2.67	448	12M	42B
1404/01/26	3,350	3,342	3,442	3,412	2.09	461	9M	32B
1404/01/25	3,325	3,202	3,346	3,342	2.86	394	13M	43B
1404/01/24	3,179	3,179	3,251	3,249	2.91	260	6M	19B
1404/01/23	3,060	3,060	3,222	3,157	0.89	217	4M	13B
1404/01/20	3,180	3,074	3,255	3,129	(1.26)	284	8M	25B
1404/01/19	3,169	3,000	3,174	3,169	2.82	286	9M	30B
1404/01/18	3,059	3,059	3,059	3,082	(2.25)	85	4M	11B
1404/01/17	3,200	3,086	3,222	3,153	(0.88)	88	2M	5B
1404/01/16	3,181	3,110	3,181	3,181	2.98	130	6M	20B
1403/12/15	3,079	3,077	3,190	3,089	(2.62)	347	10M	30B
1403/12/14	3,159	3,159	3,250	3,172	(2.58)	311	9M	27B
1403/12/13	3,193	3,193	3,272	3,256	(1.06)	90	2M	5B
1403/12/12	3,279	3,279	3,430	3,291	(2.63)	780	21M	70B
1403/12/11	3,470	3,366	3,497	3,380	1.05	719	42M	141B
1403/12/08	3,428	3,428	3,428	3,345	0.48	19	803K	3B
1403/12/07	3,366	3,366	3,366	3,329	1.87	83	3M	10B
1403/12/06	3,300	3,300	3,300	3,268	2.00	92	3M	11B
1403/12/05	3,205	3,205	3,205	3,204	2.96	79	5M	15B
1403/12/04	3,159	3,159	3,159	3,112	1.47	104	2M	8B
1403/12/01	3,067	3,067	3,067	3,067	2.99	104	6M	17B
1403/11/30	3,001	3,001	3,001	2,978	2.20	66	4M	12B
1403/11/29	2,914	2,914	2,914	2,914	2.97	113	6M	18B
1403/11/28	2,855	2,855	2,855	2,830	2.09	74	4M	11B
1403/11/27	2,767	2,679	2,783	2,772	2.59	323	12M	32B
1403/11/23	2,690	2,612	2,737	2,702	1.66	367	8M	21B
1403/11/21	2,672	2,536	2,692	2,658	1.68	391	14M	36B
1403/11/17	2,650	2,605	2,680	2,614	(2.57)	239	5M	14B
1403/11/16	2,750	2,668	2,750	2,683	(1.87)	264	7M	19B
1403/11/08	2,818	2,734	2,818	2,734	(2.98)	276	9M	24B
1403/11/07	2,900	2,767	2,900	2,818	(1.19)	226	3M	8B
1403/11/06	2,760	2,760	2,917	2,852	0.28	190	4M	11B
1403/11/01	2,849	2,828	2,937	2,844	(2.44)	379	10M	29B
1403/10/30	2,867	2,867	2,867	2,915	(1.35)	76	2M	7B
1403/10/24	2,953	2,953	3,038	2,955	(2.92)	403	8M	25B
1403/10/23	3,044	3,044	3,044	3,044	(3.0)	157	5M	16B
1403/10/22	3,304	3,116	3,304	3,138	(2.3)	319	9M	29B
1403/10/19	3,215	3,150	3,215	3,212	2.88	423	11M	36B
1403/10/18	3,122	3,122	3,122	3,122	2.97	135	7M	23B
1403/10/17	2,901	2,901	3,049	3,032	2.40	226	8M	25B
1403/10/16	3,000	2,920	3,041	2,961	(0.44)	204	4M	11B
1403/10/15	2,885	2,885	3,006	2,974	1.88	311	8M	24B
1403/10/12	2,862	2,860	3,000	2,919	(0.88)	384	6M	18B
1403/10/11	2,940	2,880	3,026	2,945	0.17	190	3M	10B
1403/10/10	2,876	2,876	3,030	2,940	(0.44)	254	5M	16B
1403/10/09	2,958	2,900	2,960	2,953	2.75	337	10M	30B
1403/10/08	2,769	2,733	2,899	2,874	2.10	256	10M	28B
1403/10/05	2,886	2,800	2,919	2,815	(2.46)	453	11M	31B
1403/10/04	2,851	2,828	2,994	2,886	(0.72)	440	10M	29B
1403/10/03	2,905	2,895	2,979	2,907	(2.58)	563	14M	42B
1403/10/02	3,090	2,972	3,090	2,984	(2.58)	414	14M	43B
1403/10/01	3,134	2,973	3,134	3,063	0.66	576	15M	45B
1403/09/28	2,900	2,900	3,071	3,043	2.05	652	12M	37B
1403/09/27	3,061	2,908	3,086	2,982	(0.5)	859	20M	59B
1403/09/26	3,022	2,862	3,022	2,997	2.15	471	18M	53B
1403/09/25	2,934	2,934	2,934	2,934	2.98	164	7M	21B
1403/09/24	2,856	2,811	2,858	2,849	2.67	217	5M	14B
1403/09/21	2,640	2,640	2,800	2,775	2.06	254	9M	24B
1403/09/20	2,743	2,625	2,745	2,719	1.99	273	6M	16B
1403/09/19	2,665	2,635	2,666	2,666	2.97	330	12M	33B
1403/09/18	2,481	2,481	2,626	2,589	1.53	233	4M	11B
1403/09/17	2,560	2,461	2,608	2,550	0.67	461	22M	56B
1403/09/14	2,515	2,422	2,541	2,533	2.68	197	7M	17B
1403/09/13	2,458	2,399	2,513	2,467	0.98	325	8M	19B
1403/09/12	2,431	2,360	2,457	2,443	2.39	256	9M	21B
1403/09/11	2,453	2,380	2,453	2,386	(2.73)	201	8M	19B
1403/09/07	2,524	2,383	2,524	2,453	(0.12)	309	5M	13B
1403/09/06	2,461	2,401	2,461	2,456	2.76	438	28M	68B
1403/09/05	2,435	2,435	2,435	2,390	1.06	56	2M	6B
1403/09/04	2,409	2,409	2,409	2,365	1.11	66	2M	6B
1403/09/03	2,344	2,344	2,344	2,339	2.77	100	6M	14B
1403/08/30	2,265	2,165	2,294	2,276	2.15	374	11M	25B
1403/08/29	2,228	2,191	2,228	2,228	2.96	290	17M	39B
1403/08/28	2,217	2,217	2,217	2,164	0.51	44	1M	3B
1403/08/27	2,171	2,103	2,194	2,153	1.03	296	17M	37B
1403/08/26	2,120	2,120	2,159	2,131	1.62	143	4M	9B
1403/08/23	2,044	2,036	2,140	2,097	0.0	79	2M	3B
1403/08/22	2,037	2,036	2,127	2,097	1.50	142	4M	9B
1403/08/21	2,070	1,988	2,110	2,066	0.83	165	3M	7B
1403/08/20	2,073	2,070	2,090	2,049	0.94	100	2M	5B
1403/08/19	1,970	1,970	2,073	2,030	0.84	170	3M	6B
1403/08/16	1,998	1,978	2,088	2,013	(1.28)	117	4M	9B
1403/08/15	2,020	1,998	2,035	2,039	(0.97)	130	3M	7B
1403/08/14	2,018	2,018	2,059	2,059	(1.01)	124	2M	5B
1403/08/13	2,023	2,020	2,023	2,080	(0.1)	16	192K	388M
1403/08/12	2,100	2,027	2,100	2,082	(0.29)	82	1M	3B
1403/08/09	2,045	2,045	2,090	2,088	(0.95)	114	2M	5B
1403/08/08	2,087	2,074	2,100	2,108	(1.4)	153	3M	7B
1403/08/07	2,180	2,102	2,180	2,138	(0.56)	152	3M	6B
1403/08/06	2,136	2,100	2,178	2,150	1.65	271	8M	17B
1403/08/05	2,069	2,069	2,177	2,115	(0.8)	139	4M	8B
1403/08/02	2,070	2,070	2,070	2,132	(0.05)	7	84K	173M
1403/08/01	2,074	2,074	2,074	2,133	(0.23)	25	568K	1B
1403/07/30	2,078	2,078	2,078	2,138	(0.19)	29	458K	951M
1403/07/29	2,079	2,079	2,079	2,142	(0.05)	6	107K	223M
1403/07/28	2,091	2,091	2,091	2,143	(0.56)	44	1M	3B
1403/07/25	2,120	2,118	2,141	2,155	(1.28)	90	3M	7B
1403/07/24	2,250	2,132	2,250	2,183	(0.64)	83	3M	7B
1403/07/23	2,155	2,090	2,213	2,197	2.23	381	19M	42B
1403/07/22	2,050	2,050	2,153	2,149	2.77	284	11M	24B
1403/07/21	2,041	2,041	2,120	2,091	(0.19)	103	929K	2B
1403/07/18	2,079	2,079	2,080	2,095	(0.24)	68	2M	3B
1403/07/17	2,081	2,079	2,081	2,100	0.0	18	80K	166M
1403/07/16	2,083	2,083	2,083	2,100	(0.19)	36	1M	3B
1403/07/15	2,083	2,083	2,083	2,104	0.0	11	82K	170M
1403/07/14	2,087	2,087	2,087	2,104	(0.19)	43	1M	3B
1403/07/11	2,087	2,087	2,087	2,108	0.0	14	148K	309M
1403/07/10	2,076	2,076	2,116	2,108	0.57	189	11M	24B
1403/07/09	2,081	2,081	2,120	2,096	(0.29)	89	2M	4B
1403/07/08	2,084	2,084	2,084	2,102	(0.14)	32	1M	2B
1403/07/07	2,084	2,084	2,084	2,105	0.0	18	127K	265M
1403/07/04	2,087	2,080	2,162	2,105	(0.47)	144	4M	8B
1403/07/03	2,070	2,060	2,136	2,115	1.98	245	6M	13B
1403/07/02	2,020	2,020	2,111	2,074	0.34	196	4M	9B
1403/07/01	2,102	2,031	2,113	2,067	(0.05)	136	3M	7B
1403/06/28	2,081	2,055	2,116	2,068	0.15	106	4M	8B
1403/06/27	2,083	2,045	2,100	2,065	0.19	130	2M	4B
1403/06/26	2,088	2,025	2,088	2,061	(1.25)	171	4M	8B
1403/06/25	2,041	2,038	2,090	2,087	(0.67)	147	2M	4B
1403/06/24	2,138	2,050	2,138	2,101	(0.24)	162	3M	6B
1403/06/21	2,140	2,062	2,152	2,106	0.77	168	6M	13B
1403/06/20	2,142	2,056	2,142	2,090	0.34	234	6M	13B
1403/06/19	2,078	1,990	2,091	2,083	2.56	207	8M	16B
1403/06/18	2,021	2,001	2,080	2,031	0.54	103	2M	5B
1403/06/17	2,055	1,965	2,060	2,020	1.00	169	3M	7B
1403/06/13	2,030	1,952	2,030	2,000	0.45	95	3M	5B
1403/06/11	2,003	2,003	2,003	1,991	1.37	62	5M	11B
1403/06/10	1,993	1,993	1,997	1,964	0.31	42	1M	2B
1403/06/07	1,952	1,952	1,991	1,958	0.31	77	1M	2B
1403/06/06	1,982	1,930	1,982	1,952	0.41	68	2M	4B
1403/06/05	1,902	1,900	1,971	1,944	0.57	127	3M	5B
1403/06/03	1,959	1,921	1,959	1,933	0.62	67	2M	5B
1403/05/31	1,880	1,868	1,944	1,921	0.79	160	4M	8B
1403/05/30	1,900	1,878	1,938	1,906	0.32	68	1M	3B
1403/05/29	1,924	1,882	1,924	1,900	0.69	127	3M	6B
1403/05/28	1,918	1,885	1,919	1,887	0.27	69	1M	2B
1403/05/27	1,900	1,872	1,916	1,882	0.16	100	1M	2B
1403/05/24	1,890	1,880	1,893	1,879	0.21	59	2M	3B
1403/05/23	1,892	1,856	1,892	1,875	0.05	144	3M	6B
1403/05/22	1,868	1,850	1,875	1,874	0.92	264	17M	31B
1403/05/21	1,830	1,825	1,861	1,857	0.76	255	7M	13B
1403/05/20	1,820	1,820	1,856	1,843	0.27	434	15M	28B
1403/05/16	1,821	1,821	1,821	1,838	(0.05)	15	301K	548M
1403/05/15	1,822	1,822	1,822	1,839	(0.05)	15	252K	459M
1403/05/14	1,823	1,823	1,823	1,840	(0.05)	27	463K	845M
1403/05/13	1,776	1,776	1,777	1,841	(2.54)	116	3M	6B
1403/05/10	1,844	1,843	1,846	1,889	(3.62)	207	4M	8B
1403/05/09	2,017	1,906	2,017	1,960	(1.16)	247	4M	7B
1403/05/08	2,008	1,955	2,071	1,983	(4.16)	337	8M	15B
1403/05/06	2,100	2,037	2,119	2,069	(1.52)	221	4M	9B
1403/05/03	2,103	2,057	2,129	2,101	(1.27)	225	4M	8B
1403/05/02	2,111	2,101	2,152	2,128	(0.05)	179	3M	7B
1403/05/01	2,167	2,084	2,167	2,129	(0.93)	210	3M	7B
1403/04/31	2,125	2,062	2,148	2,149	(0.97)	227	3M	6B
1403/04/30	2,174	2,119	2,231	2,170	1.88	244	5M	12B
1403/04/27	2,175	2,132	2,183	2,130	0.61	139	2M	5B
1403/04/24	2,090	2,090	2,200	2,117	0.52	284	3M	6B
1403/04/23	2,175	2,083	2,220	2,106	(4.92)	676	16M	33B
1403/04/20	2,333	2,173	2,341	2,215	(3.78)	861	16M	36B
1403/04/19	2,301	2,223	2,338	2,302	(0.13)	232	3M	7B
1403/04/18	2,336	2,296	2,379	2,305	0.39	196	3M	6B
1403/04/17	2,306	2,266	2,335	2,296	1.46	357	8M	18B
1403/04/16	2,262	2,259	2,263	2,263	6.00	230	13M	30B
1403/04/13	2,198	2,105	2,198	2,135	(0.19)	114	996K	2B
1403/04/12	2,090	2,090	2,222	2,139	0.23	155	1M	3B
1403/04/11	2,209	2,050	2,209	2,134	(2.02)	202	3M	7B
1403/04/10	2,260	2,084	2,260	2,178	(1.67)	174	2M	5B
1403/04/09	2,248	2,120	2,302	2,215	0.05	130	936K	2B
1403/04/06	2,242	2,205	2,250	2,214	0.36	225	3M	7B
1403/04/04	2,160	2,160	2,226	2,206	0.09	140	2M	4B
1403/04/03	2,240	2,191	2,240	2,204	(1.39)	201	5M	11B
1403/04/02	2,283	2,201	2,283	2,235	(0.27)	138	2M	4B
1403/03/30	2,216	2,216	2,273	2,241	(0.88)	612	4M	10B
1403/03/29	2,242	2,242	2,242	2,261	(1.14)	101	4M	8B
1403/03/27	2,244	2,244	2,244	2,287	(0.09)	14	347K	780M
1403/03/26	2,257	2,244	2,257	2,289	0.0	11	65K	146M
1403/03/23	2,287	2,257	2,287	2,289	(0.61)	130	2M	4B
1403/03/22	2,288	2,287	2,374	2,303	(1.29)	205	4M	10B
1403/03/21	2,300	2,300	2,380	2,333	(0.3)	205	2M	5B
1403/03/20	2,327	2,327	2,335	2,340	(1.43)	242	5M	11B
1403/03/19	2,337	2,335	2,337	2,374	(0.34)	78	1M	3B
1403/03/16	2,356	2,356	2,400	2,382	(0.92)	180	3M	7B
1403/03/13	2,401	2,369	2,420	2,404	(0.54)	98	2M	4B
1403/03/12	2,502	2,411	2,505	2,417	(1.75)	309	7M	17B
1403/03/09	2,450	2,450	2,493	2,460	0.45	184	4M	10B
1403/03/08	2,433	2,433	2,509	2,449	(1.33)	381	7M	18B
1403/03/07	2,439	2,439	2,439	2,482	(0.24)	46	745K	2B
1403/03/06	2,440	2,440	2,440	2,488	(0.04)	28	179K	436M
1403/03/05	2,500	2,453	2,500	2,489	(0.56)	81	2M	4B
1403/02/30	2,506	2,470	2,618	2,503	(3.69)	347	10M	24B
1403/02/29	2,620	2,530	2,660	2,599	(0.27)	238	3M	7B
1403/02/26	2,561	2,560	2,633	2,606	(0.08)	163	2M	4B
1403/02/25	2,620	2,545	2,702	2,608	(2.14)	323	7M	17B
1403/02/24	2,750	2,576	2,789	2,665	(1.3)	344	5M	14B
1403/02/23	2,632	2,621	2,747	2,700	0.07	294	4M	10B
1403/02/22	2,718	2,652	2,796	2,698	(1.03)	258	7M	19B
1403/02/19	2,798	2,681	2,798	2,726	(0.91)	183	3M	7B
1403/02/18	2,810	2,702	2,864	2,751	(2.96)	516	6M	15B
1403/02/17	2,970	2,810	2,980	2,835	(3.83)	426	6M	17B
1403/02/16	3,000	2,900	3,095	2,948	(1.14)	333	5M	15B
1403/02/12	2,900	2,860	3,080	2,982	0.13	240	4M	12B
1403/02/11	3,106	2,915	3,106	2,978	(0.96)	188	4M	11B
1403/02/10	3,071	2,960	3,071	3,007	0.70	254	5M	15B
1403/02/09	3,040	2,963	3,090	2,986	(3.96)	420	6M	19B
1403/02/08	3,080	3,030	3,220	3,109	(2.42)	670	12M	38B
1403/02/05	3,189	3,124	3,275	3,186	(0.09)	1,392	31M	99B
1403/02/04	3,189	3,114	3,222	3,189	3.91	1,739	57M	182B
1403/02/03	2,901	2,852	3,106	3,069	3.72	805	35M	108B
1403/02/02	2,989	2,901	3,030	2,959	1.23	368	6M	18B
1403/02/01	2,729	2,729	2,980	2,923	2.42	319	5M	16B
1403/01/29	2,910	2,854	2,910	2,854	(0.97)	246	12M	33B
1403/01/28	2,882	2,882	2,882	2,882	(1.0)	103	5M	15B
1403/01/27	2,889	2,888	2,921	2,911	0.62	234	4M	12B
1403/01/21	2,818	2,765	2,980	2,893	0.66	341	7M	19B
1403/01/20	2,985	2,850	2,985	2,874	0.31	216	2M	5B
1403/01/19	2,861	2,830	2,940	2,865	(3.5)	473	7M	19B
1403/01/18	3,031	2,861	3,120	2,969	(1.39)	777	16M	46B
1403/01/15	2,956	2,878	3,050	3,011	3.65	986	33M	100B
1403/01/14	2,911	2,800	2,979	2,905	0.52	524	13M	37B
1403/01/11	2,872	2,830	2,969	2,890	(0.96)	216	7M	21B
1403/01/08	2,935	2,860	2,955	2,918	1.43	346	7M	21B
1403/01/07	2,890	2,850	2,907	2,877	0.07	236	4M	11B
1403/01/06	2,940	2,831	2,943	2,875	0.67	354	10M	28B
1403/01/05	2,840	2,723	2,944	2,856	0.42	699	17M	50B
1402/12/28	2,953	2,820	2,955	2,844	(3.89)	839	19M	55B
1402/12/27	3,045	2,911	3,049	2,959	(3.43)	480	4M	12B
1402/12/26	2,941	2,930	3,140	3,064	(0.1)	373	7M	22B
1402/12/23	2,950	2,950	3,147	3,067	0.03	368	7M	21B
1402/12/22	2,936	2,936	3,097	3,066	1.62	494	11M	35B
1402/12/21	2,862	2,862	3,090	3,017	1.86	659	16M	48B
1402/12/20	2,947	2,867	3,080	2,962	(0.9)	581	12M	36B
1402/12/19	2,950	2,921	3,039	2,989	3.25	939	19M	57B
1402/12/16	2,821	2,771	2,909	2,895	4.47	939	36M	105B
1402/12/15	2,699	2,671	2,806	2,771	3.67	566	17M	46B
1402/12/14	2,661	2,623	2,690	2,673	(0.96)	227	4M	11B
1402/12/13	2,735	2,620	2,739	2,699	1.47	390	6M	16B
1402/12/12	2,660	2,582	2,739	2,660	1.53	345	5M	12B
1402/12/09	2,650	2,615	2,655	2,620	0.42	130	2M	6B
1402/12/08	2,589	2,580	2,640	2,609	(0.23)	160	2M	6B
1402/12/07	2,600	2,600	2,680	2,615	(1.4)	256	7M	19B
1402/12/05	2,650	2,619	2,689	2,652	1.30	296	7M	18B
1402/12/02	2,610	2,591	2,642	2,618	0.0	127	2M	6B
1402/12/01	2,620	2,606	2,638	2,618	0.0	143	2M	5B
1402/11/30	2,600	2,600	2,656	2,618	0.23	171	4M	11B
1402/11/29	2,600	2,588	2,669	2,612	0.46	239	5M	13B
1402/11/28	2,601	2,589	2,647	2,600	0.15	253	6M	16B
1402/11/25	2,623	2,570	2,688	2,596	(2.66)	306	7M	18B
1402/11/24	2,610	2,610	2,720	2,667	(0.74)	203	3M	7B
1402/11/23	2,620	2,607	2,750	2,687	2.28	364	5M	14B
1402/11/21	2,650	2,600	2,664	2,627	(0.23)	247	4M	10B
1402/11/18	2,669	2,596	2,669	2,633	0.15	190	3M	8B
1402/11/17	2,630	2,600	2,670	2,629	(0.49)	363	5M	14B
1402/11/16	2,670	2,620	2,685	2,642	0.23	179	3M	7B
1402/11/15	2,680	2,595	2,710	2,636	(1.86)	264	6M	16B
1402/11/14	2,768	2,621	2,768	2,686	0.49	296	4M	12B
1402/11/11	2,620	2,556	2,701	2,673	(0.34)	314	7M	19B
1402/11/10	2,710	2,621	2,713	2,682	(0.3)	255	4M	10B
1402/11/09	2,740	2,643	2,744	2,690	(0.81)	399	7M	19B
1402/11/08	2,634	2,632	2,716	2,712	4.83	418	15M	41B
1402/11/07	2,644	2,550	2,648	2,587	0.27	279	4M	11B
1402/11/04	2,535	2,508	2,630	2,580	(0.04)	331	7M	17B
1402/11/03	2,630	2,514	2,698	2,581	(2.38)	296	4M	9B
1402/11/02	2,700	2,542	2,740	2,644	(1.16)	387	6M	16B
1402/11/01	2,695	2,646	2,696	2,675	(3.11)	387	5M	12B
1402/10/30	2,700	2,680	2,878	2,761	0.55	448	5M	15B
1402/10/27	2,730	2,721	2,799	2,746	(0.36)	327	5M	14B
1402/10/26	2,820	2,725	2,820	2,756	(3.91)	770	13M	34B
1402/10/25	2,890	2,823	2,936	2,868	(1.41)	547	10M	28B
1402/10/24	2,938	2,864	2,950	2,909	(1.92)	853	13M	38B
1402/10/23	2,999	2,921	3,075	2,966	(3.2)	778	12M	35B
1402/10/13	3,145	2,964	3,175	3,064	(1.76)	1,893	41M	126B
1402/10/12	2,984	2,908	3,145	3,119	4.11	2,161	66M	206B
1402/10/11	3,120	2,961	3,120	2,996	(3.85)	1,139	14M	41B
1402/10/10	3,070	3,050	3,170	3,116	1.27	1,250	26M	80B
1402/10/09	3,080	3,002	3,130	3,077	3.12	1,035	21M	65B
1402/10/06	2,983	2,881	3,066	2,984	0.10	935	22M	66B
1402/10/05	3,011	2,922	3,062	2,981	(0.83)	732	11M	32B
1402/10/04	2,970	2,913	3,063	3,006	2.63	658	15M	45B
1402/10/03	2,900	2,890	2,970	2,929	(0.44)	325	5M	13B
1402/10/02	2,923	2,870	3,017	2,942	(1.41)	776	15M	43B
1402/09/29	3,012	2,927	3,070	2,984	(2.55)	698	9M	28B
1402/09/28	3,107	3,030	3,170	3,062	(1.89)	675	7M	22B
1402/09/27	3,055	2,971	3,188	3,121	2.70	1,959	53M	164B
1402/09/25	3,107	3,027	3,186	3,039	(4.61)	1,625	32M	98B
1402/09/22	3,280	3,101	3,295	3,186	(2.36)	1,095	20M	64B
1402/09/21	3,210	3,160	3,277	3,263	4.55	1,788	48M	157B
1402/09/20	3,025	2,935	3,176	3,121	3.17	964	28M	86B
1402/09/19	2,965	2,930	3,069	3,025	3.31	658	13M	39B
1402/09/18	2,830	2,820	2,973	2,928	2.09	504	8M	24B
1402/09/15	2,925	2,830	2,925	2,868	(0.31)	237	4M	13B
1402/09/14	2,891	2,850	2,920	2,877	(0.45)	331	6M	17B
1402/09/13	2,989	2,861	2,989	2,890	(0.52)	616	9M	26B
1402/09/12	2,881	2,862	2,967	2,905	(1.59)	533	9M	26B
1402/09/11	2,970	2,875	3,077	2,952	0.68	631	11M	32B
1402/09/08	2,890	2,860	2,975	2,932	3.46	859	21M	62B
1402/09/07	2,904	2,818	2,930	2,834	(4.45)	984	19M	54B
1402/09/06	3,000	2,928	3,077	2,966	(3.76)	903	19M	55B
1402/09/05	3,100	2,990	3,162	3,082	0.85	931	22M	67B
1402/09/04	2,955	2,949	3,103	3,056	3.38	942	22M	68B
1402/09/01	2,990	2,828	3,060	2,956	0.85	710	19M	57B
1402/08/30	2,827	2,812	2,963	2,931	3.86	827	22M	64B
1402/08/29	2,859	2,765	2,879	2,822	(1.09)	296	3M	9B
1402/08/28	2,827	2,711	2,995	2,853	0.0	1,353	26M	75B
1402/08/27	2,778	2,778	2,910	2,853	2.88	804	21M	61B
1402/08/24	2,650	2,650	2,778	2,773	4.80	860	34M	94B
1402/08/23	2,680	2,608	2,681	2,646	0.99	344	6M	15B
1402/08/22	2,590	2,530	2,647	2,620	3.93	700	13M	35B
1402/08/21	2,518	2,480	2,569	2,521	(0.98)	242	4M	10B
1402/08/20	2,500	2,481	2,590	2,546	(0.12)	279	6M	14B
1402/08/17	2,540	2,480	2,580	2,549	3.70	459	10M	26B
1402/08/16	2,398	2,390	2,486	2,458	3.80	403	13M	31B
1402/08/15	2,390	2,303	2,419	2,368	(0.42)	288	6M	14B
1402/08/14	2,360	2,350	2,400	2,378	0.42	173	4M	10B
1402/08/13	2,401	2,373	2,420	2,368	0.42	164	2M	6B
1402/08/10	2,280	2,280	2,340	2,358	(0.42)	101	797K	2B
1402/08/09	2,363	2,315	2,420	2,368	0.04	156	2M	5B
1402/08/08	2,360	2,360	2,430	2,367	0.68	179	2M	5B
1402/08/07	2,245	2,245	2,390	2,351	(0.08)	190	4M	9B
1402/08/06	2,367	2,353	2,370	2,353	(4.97)	199	7M	16B
1402/08/03	2,485	2,412	2,520	2,476	(0.36)	220	5M	11B
1402/08/02	2,520	2,391	2,560	2,485	0.77	504	9M	23B
1402/08/01	2,480	2,401	2,480	2,466	4.40	204	6M	14B
1402/07/26	2,292	2,290	2,420	2,362	(1.01)	166	2M	6B
1402/07/25	2,445	2,343	2,540	2,386	(3.24)	558	15M	35B
1402/07/24	2,343	2,343	2,506	2,466	3.31	256	6M	15B
1402/07/23	2,320	2,306	2,414	2,387	(1.53)	196	3M	8B
1402/07/22	2,540	2,420	2,540	2,424	(4.83)	289	9M	23B
1402/07/19	2,599	2,515	2,599	2,547	0.04	152	2M	6B
1402/07/18	2,557	2,490	2,610	2,546	(0.82)	231	4M	9B
1402/07/17	2,626	2,539	2,700	2,567	(3.93)	437	11M	28B
1402/07/16	2,745	2,642	2,745	2,672	(3.92)	244	4M	12B
1402/07/15	2,720	2,682	2,840	2,781	0.54	379	4M	12B
1402/07/12	2,690	2,690	2,840	2,766	0.80	307	5M	13B
1402/07/10	2,820	2,673	2,820	2,744	(1.37)	276	4M	11B
1402/07/09	2,820	2,753	2,839	2,782	1.27	326	9M	25B
1402/07/08	2,682	2,660	2,828	2,747	0.99	579	10M	26B
1402/07/05	2,710	2,698	2,758	2,720	(1.27)	334	4M	12B
1402/07/04	2,799	2,702	2,799	2,755	(0.86)	252	3M	7B
1402/07/03	2,785	2,700	2,893	2,779	(1.66)	385	6M	16B
1402/07/01	2,900	2,805	2,900	2,826	(4.27)	778	12M	35B
1402/06/29	3,055	2,904	3,089	2,952	(3.4)	940	19M	56B
1402/06/28	3,056	2,952	3,059	3,056	4.87	1,168	47M	143B
1402/06/27	2,823	2,767	2,922	2,914	4.71	687	19M	56B
1402/06/26	2,794	2,735	2,830	2,783	(0.36)	293	6M	16B
1402/06/22	2,717	2,717	2,855	2,793	2.46	317	8M	23B
1402/06/21	2,671	2,670	2,775	2,726	0.48	206	3M	9B
1402/06/20	2,670	2,636	2,756	2,713	(1.02)	252	4M	11B
1402/06/19	2,740	2,629	2,783	2,741	0.96	421	6M	17B
1402/06/18	2,731	2,660	2,746	2,715	(1.31)	245	3M	9B
1402/06/14	2,780	2,666	2,819	2,751	(0.33)	244	3M	9B
1402/06/13	2,770	2,706	2,819	2,760	(0.14)	258	3M	8B
1402/06/12	2,870	2,670	2,880	2,764	(1.64)	657	10M	28B
1402/06/11	2,715	2,710	2,878	2,810	2.41	653	10M	29B
1402/06/08	2,707	2,610	2,795	2,744	2.05	428	9M	24B
1402/06/07	2,630	2,511	2,706	2,689	4.31	720	14M	39B
1402/06/06	2,423	2,423	2,594	2,578	4.33	394	11M	28B
1402/06/05	2,450	2,400	2,528	2,471	2.62	276	4M	11B
1402/06/04	2,413	2,356	2,413	2,408	4.74	414	8M	20B
1402/06/01	2,195	2,195	2,332	2,299	0.04	179	3M	6B
1402/05/31	2,319	2,208	2,319	2,298	(0.48)	107	1M	2B
1402/05/30	2,300	2,263	2,370	2,309	0.39	147	2M	6B
1402/05/29	2,210	2,210	2,325	2,300	(0.09)	200	2M	5B
1402/05/28	2,370	2,265	2,409	2,302	(3.44)	274	5M	12B
1402/05/25	2,417	2,367	2,470	2,384	(4.3)	381	6M	14B
1402/05/24	2,500	2,412	2,500	2,491	(1.77)	190	3M	7B
1402/05/23	2,597	2,500	2,597	2,536	0.40	145	3M	7B
1402/05/22	2,457	2,457	2,554	2,526	(0.28)	168	2M	5B
1402/05/21	2,512	2,457	2,606	2,533	(2.05)	222	3M	8B
1402/05/18	2,520	2,510	2,626	2,586	0.43	159	3M	9B
1402/05/17	2,616	2,512	2,617	2,575	(2.02)	213	4M	10B
1402/05/16	2,550	2,550	2,720	2,628	0.65	196	3M	8B
1402/05/15	2,650	2,560	2,660	2,611	(0.15)	162	2M	5B
1402/05/14	2,580	2,510	2,639	2,615	4.02	387	9M	23B
1402/05/10	2,550	2,493	2,591	2,514	0.60	198	2M	6B
1402/05/09	2,382	2,381	2,549	2,499	0.0	165	3M	7B
1402/05/08	2,590	2,442	2,590	2,499	(2.76)	241	4M	9B
1402/05/07	2,604	2,535	2,640	2,570	0.19	188	3M	7B
1402/05/04	2,576	2,503	2,600	2,565	0.27	178	3M	7B
1402/05/03	2,665	2,500	2,665	2,558	0.04	237	3M	7B
1402/05/02	2,517	2,517	2,618	2,557	1.03	262	3M	7B
1402/05/01	2,501	2,492	2,630	2,531	(3.51)	509	8M	19B
1402/04/31	2,651	2,615	2,660	2,623	(4.69)	334	6M	16B
1402/04/28	2,837	2,657	2,837	2,752	0.66	334	4M	11B
1402/04/27	2,716	2,630	2,745	2,734	4.55	316	6M	17B
1402/04/26	2,650	2,607	2,688	2,615	(4.7)	315	5M	14B
1402/04/25	2,830	2,737	2,900	2,744	(4.76)	286	7M	20B
1402/04/24	2,866	2,771	2,959	2,881	2.20	305	4M	12B
1402/04/21	2,997	2,762	2,997	2,819	(2.42)	331	4M	11B
1402/04/20	3,039	2,851	3,039	2,889	(3.73)	432	6M	17B
1402/04/19	3,034	2,953	3,084	3,001	(3.44)	449	4M	13B
1402/04/18	3,100	3,026	3,169	3,108	(2.17)	366	3M	9B
1402/04/17	3,218	3,100	3,225	3,177	0.70	396	5M	15B
1402/04/14	3,250	3,131	3,250	3,155	(1.68)	522	9M	28B
1402/04/13	3,289	3,163	3,289	3,209	0.38	535	10M	33B
1402/04/12	3,279	3,157	3,279	3,197	0.25	510	12M	37B
1402/04/11	3,147	3,101	3,225	3,189	1.37	483	5M	17B
1402/04/10	3,104	3,012	3,230	3,146	0.19	593	8M	24B
1402/04/07	3,160	3,109	3,249	3,140	(4.03)	717	9M	27B
1402/04/06	3,260	3,160	3,429	3,272	(0.06)	975	15M	51B
1402/04/05	3,179	3,130	3,285	3,274	4.63	1,244	27M	90B
1402/04/04	3,135	3,024	3,135	3,129	4.79	686	13M	40B
1402/04/03	2,930	2,772	3,031	2,986	3.43	844	19M	58B
1402/03/31	2,880	2,812	2,948	2,887	1.98	528	9M	25B
1402/03/30	2,829	2,774	2,910	2,831	(2.85)	449	7M	19B
1402/03/29	2,900	2,837	3,040	2,914	(2.41)	583	8M	24B
1402/03/28	3,000	2,910	3,078	2,986	0.30	729	9M	28B
1402/03/27	2,910	2,890	2,985	2,977	4.71	968	19M	57B
1402/03/24	2,859	2,800	2,900	2,843	1.72	511	8M	21B
1402/03/23	2,859	2,669	2,859	2,795	0.11	537	7M	19B
1402/03/22	2,880	2,762	2,989	2,792	(3.96)	774	14M	40B
1402/03/21	2,870	2,854	3,010	2,907	(3.23)	1,085	15M	43B
1402/03/20	3,150	2,999	3,150	3,004	(4.82)	279	6M	17B
1402/03/17	3,240	3,110	3,240	3,156	(0.35)	580	8M	25B
1402/03/16	3,210	3,122	3,250	3,167	1.77	505	9M	27B
1402/03/13	3,200	3,060	3,219	3,112	0.16	846	10M	30B
1402/03/10	3,240	3,040	3,240	3,107	(2.82)	645	9M	28B
1402/03/09	3,179	3,081	3,268	3,197	2.34	697	14M	45B
1402/03/08	3,010	3,000	3,190	3,124	(0.73)	821	14M	43B
1402/03/07	3,271	3,146	3,271	3,147	(4.95)	186	4M	14B
1402/03/06	3,469	3,271	3,470	3,311	(3.83)	400	7M	24B
1402/03/03	3,490	3,351	3,500	3,443	0.20	533	7M	24B
1402/03/02	3,460	3,350	3,484	3,436	1.15	706	9M	30B
1402/03/01	3,389	3,283	3,503	3,397	1.80	928	14M	49B
1402/02/31	3,420	3,210	3,420	3,337	0.85	646	10M	32B
1402/02/30	3,210	3,210	3,368	3,309	3.12	776	13M	42B
1402/02/27	3,218	3,184	3,339	3,209	(4.24)	723	14M	46B
1402/02/25	3,629	3,331	3,629	3,351	(4.42)	1,457	19M	63B
1402/02/24	3,463	3,463	3,639	3,506	(3.81)	3,070	54M	188B
1402/02/23	3,543	3,543	3,543	3,645	(2.25)	96	2M	6B
1402/02/19	3,729	3,729	3,729	3,729	(4.99)	213	11M	40B
1402/02/18	3,826	3,826	3,826	3,925	(2.53)	86	2M	7B
1402/02/17	4,300	3,989	4,300	4,027	(4.07)	532	9M	36B
1402/02/16	4,199	4,060	4,230	4,198	4.19	2,183	43M	179B
1402/02/13	3,899	3,882	4,059	4,029	4.22	1,539	36M	146B
1402/02/12	3,994	3,798	3,994	3,866	0.70	1,517	21M	82B
1402/02/11	3,990	3,686	3,990	3,839	0.10	1,580	27M	103B
1402/02/10	3,785	3,700	3,845	3,835	4.72	1,689	38M	147B
1402/02/09	3,605	3,605	3,750	3,662	1.41	1,398	31M	113B
1402/02/06	3,590	3,549	3,730	3,611	(3.32)	1,671	27M	99B
1402/02/05	3,771	3,600	3,771	3,735	3.98	1,501	29M	107B
1402/02/04	3,540	3,540	3,594	3,592	4.94	312	7M	24B
1402/01/30	3,359	3,300	3,522	3,423	0.82	1,221	23M	80B
1402/01/29	3,430	3,300	3,479	3,395	1.04	1,288	27M	93B
1402/01/28	3,420	3,234	3,480	3,360	(1.29)	1,900	41M	138B
1402/01/27	3,490	3,351	3,490	3,404	(1.36)	1,508	21M	70B
1402/01/26	3,550	3,391	3,550	3,451	1.89	1,822	27M	92B
1402/01/22	3,186	3,186	3,470	3,387	2.42	1,153	19M	65B
1402/01/21	3,499	3,181	3,499	3,307	(0.99)	1,850	26M	85B
1402/01/20	3,220	3,150	3,348	3,340	4.74	1,684	43M	145B
1402/01/19	3,160	3,063	3,197	3,189	4.73	937	25M	79B
1402/01/16	3,000	2,880	3,130	3,045	1.74	764	13M	40B
1402/01/15	3,120	2,900	3,120	2,993	(0.2)	1,418	24M	72B
1402/01/14	3,022	2,902	3,022	2,999	4.17	835	17M	52B
1402/01/09	2,805	2,790	2,942	2,879	2.75	791	21M	61B
1402/01/08	2,899	2,715	2,899	2,802	(0.32)	1,093	16M	45B
1402/01/06	2,840	2,765	2,900	2,827	(2.38)	1,044	16M	45B
1402/01/05	2,899	2,814	2,990	2,896	0.42	1,166	19M	54B
1401/12/28	2,917	2,820	2,917	2,884	3.78	952	17M	48B
1401/12/27	2,782	2,701	2,783	2,779	4.83	576	11M	30B
1401/12/24	2,561	2,561	2,691	2,651	3.43	763	13M	35B
1401/12/23	2,550	2,500	2,625	2,563	(2.32)	900	12M	31B
1401/12/22	2,540	2,520	2,672	2,624	3.10	853	17M	45B
1401/12/21	2,550	2,539	2,660	2,545	(4.75)	988	23M	59B
1401/12/20	2,729	2,588	2,730	2,672	0.11	1,020	16M	42B
1401/12/16	2,657	2,600	2,750	2,669	0.64	1,325	25M	67B
1401/12/15	2,775	2,635	2,799	2,652	(4.36)	1,767	33M	88B
1401/12/14	2,795	2,679	2,849	2,773	2.17	1,623	32M	88B
1401/12/13	2,620	2,560	2,736	2,714	4.14	3,138	82M	222B
1401/12/10	2,580	2,533	2,612	2,606	4.74	1,336	64M	167B
1401/12/09	2,429	2,330	2,491	2,488	4.85	348	15M	38B
1401/12/08	2,350	2,318	2,470	2,373	(2.71)	491	13M	31B
1401/12/07	2,483	2,290	2,483	2,439	3.13	780	26M	62B
1401/12/06	2,307	2,290	2,388	2,365	3.96	1,214	37M	88B
1401/12/03	2,226	2,225	2,320	2,275	(1.52)	301	7M	15B
1401/12/02	2,303	2,233	2,370	2,310	0.96	545	10M	24B
1401/12/01	2,200	2,200	2,319	2,288	2.05	486	12M	28B
1401/11/30	2,208	2,200	2,270	2,242	(0.36)	154	2M	4B
1401/11/26	2,267	2,212	2,294	2,250	0.49	288	6M	13B
1401/11/25	2,226	2,201	2,298	2,239	(0.89)	314	8M	19B
1401/11/24	2,220	2,220	2,338	2,259	0.18	349	6M	14B
1401/11/23	2,260	2,190	2,300	2,255	0.22	315	8M	17B
1401/11/19	2,230	2,200	2,280	2,250	(0.97)	340	4M	9B
1401/11/18	2,300	2,250	2,329	2,272	0.18	440	8M	18B
1401/11/17	2,230	2,171	2,340	2,268	(0.04)	547	13M	30B
1401/11/16	2,125	2,125	2,329	2,269	2.25	609	15M	35B
1401/11/12	2,224	2,130	2,224	2,219	4.72	870	35M	77B
1401/11/11	2,100	2,030	2,145	2,119	3.72	545	18M	37B
1401/11/10	2,035	2,026	2,104	2,043	(4.17)	524	10M	21B
1401/11/09	2,170	2,105	2,222	2,132	(3.75)	305	6M	12B
1401/11/08	2,237	2,150	2,270	2,215	0.87	619	11M	24B
1401/11/05	2,280	2,140	2,290	2,196	(2.31)	650	10M	23B
1401/11/04	2,360	2,238	2,360	2,248	(4.54)	1,207	25M	55B
1401/11/03	2,492	2,258	2,492	2,355	(0.88)	822	13M	32B
1401/11/02	2,500	2,359	2,540	2,376	(4.31)	1,055	24M	56B
1401/11/01	2,497	2,405	2,515	2,483	3.63	1,539	36M	89B
1401/10/28	2,310	2,300	2,420	2,396	3.95	595	17M	40B
1401/10/27	2,321	2,233	2,379	2,305	0.13	742	19M	43B
1401/10/26	2,270	2,234	2,327	2,302	3.83	1,122	28M	64B
1401/10/24	2,259	2,207	2,259	2,217	0.64	88	2M	5B
1401/10/19	2,294	2,192	2,294	2,203	(4.51)	1,886	51M	113B
1401/10/18	2,369	2,242	2,420	2,307	(1.66)	1,655	32M	75B
1401/10/17	2,260	2,258	2,373	2,346	3.81	887	24M	56B
1401/10/14	2,280	2,161	2,325	2,260	(0.22)	854	18M	41B
1401/10/13	2,179	2,158	2,270	2,265	4.76	1,650	67M	152B
1401/10/12	2,080	2,080	2,194	2,162	2.22	792	19M	41B
1401/10/11	2,178	2,060	2,185	2,115	(1.99)	747	14M	29B
1401/10/10	2,180	2,100	2,196	2,158	(0.87)	791	14M	30B
1401/10/07	2,142	2,141	2,234	2,177	0.37	1,292	31M	68B
1401/10/05	2,129	2,101	2,190	2,169	2.07	768	19M	41B
1401/10/04	2,164	2,082	2,195	2,125	(1.62)	1,455	30M	63B
1401/10/03	2,189	2,112	2,228	2,160	0.37	1,243	26M	57B
1401/09/30	2,121	2,100	2,222	2,152	(0.78)	1,748	50M	107B
1401/09/29	2,263	2,167	2,265	2,169	(4.91)	1,283	58M	125B
1401/09/28	2,202	2,202	2,330	2,281	1.15	1,928	49M	111B
1401/09/27	2,329	2,216	2,400	2,255	(3.3)	3,349	81M	182B
1401/09/26	2,347	2,214	2,354	2,332	4.01	3,129	118M	274B
1401/09/23	2,228	2,211	2,245	2,242	4.82	299	13M	29B
1401/09/22	2,158	2,080	2,158	2,139	4.04	1,391	55M	117B
1401/09/21	2,039	2,000	2,059	2,056	4.84	304	17M	35B
1401/09/20	1,915	1,900	1,966	1,961	4.70	964	62M	121B
1401/09/19	1,867	1,820	1,887	1,873	4.17	532	23M	44B
1401/09/16	1,778	1,750	1,802	1,798	4.72	560	30M	55B
1401/09/15	1,636	1,636	1,737	1,717	3.75	338	12M	21B
1401/09/14	1,655	1,634	1,675	1,655	(1.14)	303	6M	10B
1401/09/13	1,676	1,655	1,689	1,674	(1.12)	300	7M	11B
1401/09/12	1,698	1,667	1,733	1,693	(1.46)	296	6M	10B
1401/09/09	1,738	1,705	1,741	1,718	0.12	151	3M	4B
1401/09/08	1,710	1,684	1,739	1,716	(0.75)	313	6M	9B
1401/09/07	1,715	1,683	1,758	1,729	(0.23)	289	6M	11B
1401/09/06	1,692	1,680	1,769	1,733	(0.35)	296	6M	11B
1401/09/05	1,750	1,704	1,780	1,739	(0.86)	241	6M	11B
1401/09/02	1,790	1,713	1,790	1,754	1.86	456	14M	24B
1401/09/01	1,688	1,660	1,728	1,722	4.62	407	12M	21B
1401/08/30	1,621	1,621	1,678	1,646	1.04	313	7M	12B
1401/08/29	1,668	1,611	1,672	1,629	(0.31)	274	6M	10B
1401/08/28	1,621	1,613	1,676	1,634	(1.15)	240	7M	11B
1401/08/25	1,659	1,580	1,680	1,653	(0.48)	265	5M	8B
1401/08/24	1,611	1,611	1,678	1,661	(0.48)	311	3M	5B
1401/08/23	1,694	1,620	1,700	1,669	1.89	421	10M	16B
1401/08/22	1,578	1,555	1,660	1,638	3.61	659	23M	37B
1401/08/21	1,621	1,569	1,621	1,581	0.76	258	5M	8B
1401/08/18	1,536	1,520	1,610	1,569	(1.13)	306	7M	11B
1401/08/17	1,636	1,521	1,670	1,587	(0.81)	383	9M	14B
1401/08/16	1,576	1,537	1,609	1,600	4.37	334	10M	15B
1401/08/15	1,501	1,501	1,579	1,533	0.92	335	5M	8B
1401/08/14	1,520	1,472	1,550	1,519	0.73	255	5M	7B
1401/08/11	1,470	1,470	1,530	1,508	0.07	125	2M	3B
1401/08/10	1,528	1,490	1,533	1,507	0.33	249	5M	7B
1401/08/09	1,440	1,440	1,536	1,502	(0.13)	266	5M	7B
1401/08/08	1,500	1,471	1,500	1,504	(2.84)	276	6M	8B
1401/08/07	1,503	1,502	1,570	1,548	(2.09)	206	4M	6B
1401/08/04	1,600	1,541	1,600	1,581	(2.53)	217	5M	8B
1401/08/03	1,600	1,575	1,629	1,622	(0.67)	157	2M	4B
1401/08/02	1,630	1,580	1,630	1,633	(1.39)	261	4M	6B
1401/08/01	1,673	1,635	1,673	1,656	(0.3)	148	3M	6B
1401/07/30	1,715	1,630	1,715	1,661	(0.78)	282	5M	8B
1401/07/27	1,720	1,658	1,720	1,674	0.0	101	1M	2B
1401/07/26	1,675	1,633	1,695	1,674	(0.06)	173	3M	5B
1401/07/25	1,640	1,620	1,685	1,675	(0.95)	161	4M	7B
1401/07/24	1,723	1,640	1,723	1,691	(0.59)	152	2M	4B
1401/07/23	1,749	1,676	1,759	1,701	0.0	120	2M	3B
1401/07/20	1,681	1,681	1,739	1,701	0.65	171	5M	9B
1401/07/19	1,719	1,661	1,719	1,690	0.48	226	4M	7B
1401/07/18	1,623	1,622	1,700	1,682	(0.3)	141	2M	3B
1401/07/17	1,660	1,620	1,684	1,687	(0.76)	125	2M	3B
1401/07/16	1,672	1,672	1,748	1,700	0.06	160	4M	7B
1401/07/12	1,660	1,648	1,738	1,699	(0.06)	116	4M	7B
1401/07/11	1,710	1,658	1,743	1,700	(0.64)	140	3M	5B
1401/07/10	1,754	1,653	1,758	1,711	(0.58)	196	2M	3B
1401/07/09	1,745	1,652	1,745	1,721	(0.41)	172	2M	4B
1401/07/06	1,780	1,734	1,788	1,728	0.76	157	2M	4B
1401/07/04	1,657	1,629	1,759	1,715	0.29	152	3M	6B
1401/07/02	1,690	1,657	1,700	1,710	(1.95)	241	4M	6B
1401/06/30	1,775	1,728	1,796	1,744	(4.07)	336	8M	13B
1401/06/29	1,806	1,766	1,843	1,818	(1.46)	199	4M	7B
1401/06/28	1,891	1,806	1,891	1,845	(1.65)	231	5M	9B
1401/06/27	1,900	1,847	1,920	1,876	(3.5)	339	6M	11B
1401/06/23	1,985	1,918	1,985	1,944	(2.9)	531	11M	22B
1401/06/22	2,011	1,943	2,011	2,002	4.49	1,462	48M	95B
1401/06/21	1,965	1,965	1,965	1,916	2.35	115	4M	7B
1401/06/20	1,750	1,722	1,892	1,872	3.88	444	14M	26B
1401/06/19	1,813	1,788	1,852	1,802	(4.25)	320	7M	13B
1401/06/16	1,914	1,832	1,914	1,882	(0.74)	174	2M	5B
1401/06/15	1,889	1,860	1,920	1,896	0.16	209	4M	8B
1401/06/14	1,897	1,891	1,948	1,893	1.12	289	4M	8B
1401/06/13	1,860	1,823	1,970	1,872	(1.78)	534	27M	51B
1401/06/12	1,926	1,879	1,960	1,906	(0.68)	296	5M	10B
1401/06/09	1,851	1,851	1,970	1,919	1.91	536	12M	23B
1401/06/08	1,923	1,842	1,923	1,883	0.27	414	7M	12B
1401/06/07	1,860	1,844	1,909	1,878	2.18	506	10M	19B
1401/06/06	1,789	1,789	1,863	1,838	(0.33)	234	2M	4B
1401/06/05	1,811	1,811	1,895	1,844	0.93	482	10M	19B
1401/06/02	1,793	1,762	1,833	1,827	4.64	572	14M	26B
1401/06/01	1,721	1,721	1,770	1,746	0.69	285	6M	11B
1401/05/31	1,760	1,706	1,768	1,734	(0.06)	245	3M	6B
1401/05/30	1,697	1,697	1,760	1,735	(0.17)	147	2M	3B
1401/05/29	1,740	1,700	1,755	1,738	(0.97)	218	3M	6B
1401/05/26	1,810	1,711	1,810	1,755	(0.34)	325	6M	10B
1401/05/25	1,700	1,696	1,787	1,761	2.74	445	10M	18B
1401/05/24	1,683	1,683	1,748	1,714	(0.98)	280	6M	10B
1401/05/23	1,735	1,679	1,770	1,731	(0.23)	131	2M	4B
1401/05/22	1,758	1,731	1,780	1,735	0.75	155	4M	6B
1401/05/19	1,768	1,722	1,768	1,722	0.58	198	3M	4B
1401/05/18	1,704	1,704	1,770	1,712	0.82	182	3M	5B
1401/05/15	1,679	1,679	1,745	1,698	0.65	222	3M	5B
1401/05/12	1,665	1,660	1,749	1,687	0.12	229	3M	5B
1401/05/11	1,720	1,639	1,735	1,685	(0.35)	254	3M	5B
1401/05/10	1,678	1,634	1,725	1,691	0.54	310	6M	11B
1401/05/09	1,658	1,626	1,673	1,682	(1.69)	202	3M	5B
1401/05/08	1,703	1,658	1,715	1,711	(1.95)	246	5M	8B
1401/05/05	1,735	1,700	1,744	1,745	(0.91)	190	3M	5B
1401/05/04	1,700	1,695	1,778	1,761	(1.12)	201	3M	5B
1401/05/03	1,771	1,739	1,811	1,781	(2.68)	160	4M	8B
1401/05/02	1,850	1,780	1,850	1,830	(0.71)	172	3M	5B
1401/05/01	1,880	1,815	1,892	1,843	0.16	225	4M	7B
1401/04/29	1,800	1,800	1,899	1,840	0.27	287	4M	7B
1401/04/28	1,876	1,802	1,876	1,835	(0.11)	143	1M	2B
1401/04/26	1,831	1,800	1,869	1,837	(2.96)	274	6M	11B
1401/04/25	1,886	1,835	1,940	1,893	(1.97)	255	4M	7B
1401/04/22	1,900	1,860	1,974	1,931	0.21	181	2M	4B
1401/04/21	1,955	1,925	1,955	1,927	(4.89)	358	9M	18B
1401/04/20	2,006	1,992	2,085	2,026	(3.34)	306	5M	10B
1401/04/18	2,146	2,055	2,200	2,096	(3.1)	389	12M	25B
1401/04/15	2,197	2,100	2,197	2,163	(1.68)	320	3M	7B
1401/04/14	2,180	2,133	2,280	2,200	(1.87)	586	10M	23B
1401/04/13	2,250	2,190	2,280	2,242	2.47	451	8M	19B
1401/04/12	2,169	2,080	2,243	2,188	2.39	591	13M	29B
1401/04/11	2,102	2,083	2,167	2,137	(0.05)	316	4M	9B
1401/04/08	2,076	2,044	2,174	2,138	2.94	661	12M	25B
1401/04/07	2,170	2,007	2,170	2,077	(1.61)	419	7M	14B
1401/04/06	2,040	2,040	2,146	2,111	(0.61)	302	6M	12B
1401/04/05	2,129	2,085	2,159	2,124	(0.52)	196	3M	6B
1401/04/04	2,124	2,081	2,199	2,135	(1.61)	405	6M	14B
1401/04/01	2,130	2,110	2,200	2,170	(1.32)	325	4M	8B
1401/03/31	2,194	2,194	2,244	2,199	(4.76)	886	22M	48B
1401/03/30	2,281	2,250	2,381	2,309	(1.79)	624	13M	30B
1401/03/29	2,429	2,322	2,429	2,351	(2.0)	572	8M	19B
1401/03/28	2,351	2,351	2,444	2,399	0.13	467	7M	18B
1401/03/25	2,330	2,270	2,440	2,396	2.92	994	19M	45B
1401/03/24	2,290	2,171	2,362	2,328	3.47	807	29M	67B
1401/03/23	2,150	2,145	2,283	2,250	3.45	428	10M	24B
1401/03/22	2,119	2,062	2,240	2,175	0.55	299	4M	9B
1401/03/21	2,270	2,120	2,270	2,163	(2.83)	278	7M	15B
1401/03/18	2,200	2,180	2,280	2,226	(1.9)	321	5M	10B
1401/03/17	2,340	2,215	2,340	2,269	(2.03)	316	4M	8B
1401/03/16	2,371	2,280	2,380	2,316	(3.46)	327	6M	13B
1401/03/11	2,440	2,310	2,459	2,399	0.84	615	14M	34B
1401/03/10	2,307	2,241	2,395	2,379	4.30	814	18M	42B
1401/03/09	2,300	2,240	2,334	2,281	1.56	520	7M	15B
1401/03/08	2,370	2,232	2,370	2,246	(4.38)	455	11M	25B
1401/03/07	2,466	2,317	2,466	2,349	(3.65)	459	9M	21B
1401/03/04	2,440	2,380	2,499	2,438	1.29	709	12M	28B
1401/03/03	2,260	2,260	2,422	2,407	4.33	793	26M	63B
1401/03/02	2,410	2,280	2,485	2,307	(3.83)	537	13M	30B
1401/03/01	2,485	2,371	2,485	2,399	0.88	123	3M	6B
1401/02/31	2,312	2,251	2,444	2,378	0.85	399	6M	13B
1401/02/28	2,462	2,350	2,462	2,358	(4.65)	658	11M	26B
1401/02/27	2,522	2,462	2,525	2,473	(4.55)	582	11M	27B
1401/02/24	2,592	2,532	2,592	2,591	4.94	1,360	32M	84B
1401/02/21	2,400	2,392	2,483	2,469	4.40	469	12M	29B
1401/02/20	2,299	2,251	2,423	2,365	1.07	487	5M	12B
1401/02/19	2,400	2,300	2,400	2,340	(1.02)	359	7M	15B
1401/02/18	2,370	2,320	2,420	2,364	0.0	398	6M	15B
1401/02/17	2,370	2,331	2,480	2,364	(2.31)	636	10M	24B
1401/02/12	2,431	2,356	2,446	2,420	3.86	1,023	20M	48B
1401/02/11	2,320	2,246	2,356	2,330	3.83	690	23M	53B
1401/02/10	2,187	2,155	2,273	2,244	3.65	529	13M	30B
1401/02/07	2,180	2,103	2,199	2,165	0.79	457	7M	16B
1401/02/06	2,140	2,135	2,188	2,148	(0.42)	669	13M	27B
1401/02/05	2,180	2,132	2,200	2,157	(0.55)	556	8M	18B
1401/02/04	2,170	2,136	2,220	2,169	0.98	333	6M	13B
1401/01/31	2,110	2,110	2,180	2,148	0.99	478	12M	27B
1401/01/30	2,058	2,058	2,174	2,127	(0.23)	418	6M	12B
1401/01/29	2,139	2,097	2,187	2,132	1.67	456	6M	13B
1401/01/28	2,066	2,062	2,139	2,097	1.65	430	6M	13B
1401/01/27	2,060	2,000	2,106	2,063	1.78	392	5M	11B
1401/01/24	1,962	1,962	2,083	2,027	(0.59)	323	6M	13B
1401/01/23	2,102	2,029	2,110	2,039	(4.5)	355	9M	18B
1401/01/22	2,168	2,095	2,197	2,135	(1.57)	436	7M	15B
1401/01/21	2,122	1,990	2,198	2,169	3.58	537	11M	24B
1401/01/20	2,030	1,990	2,131	2,094	3.15	511	10M	20B
1401/01/17	2,010	1,957	2,076	2,030	0.05	331	5M	9B
1401/01/16	1,962	1,962	2,080	2,029	0.84	311	6M	13B
1401/01/15	2,117	1,978	2,117	2,012	(3.36)	711	14M	28B
1401/01/14	2,107	2,046	2,109	2,082	0.53	412	8M	17B
1401/01/10	2,140	2,022	2,140	2,071	(1.52)	519	12M	24B
1401/01/09	2,185	2,054	2,185	2,103	0.67	575	10M	21B
1401/01/08	2,040	2,023	2,098	2,089	4.50	316	9M	19B
1401/01/07	2,048	1,951	2,048	1,999	0.40	256	5M	10B
1401/01/06	2,000	1,930	2,066	1,991	0.30	230	4M	8B
1400/12/28	2,010	1,900	2,070	1,985	(0.45)	382	7M	13B
1400/12/25	1,980	1,970	2,050	1,994	0.86	402	5M	10B
1400/12/24	1,901	1,901	1,990	1,977	4.27	615	17M	33B
1400/12/23	1,860	1,797	1,919	1,896	3.72	444	11M	21B
1400/12/22	1,790	1,785	1,855	1,828	(0.38)	194	5M	9B
1400/12/21	1,849	1,776	1,849	1,835	(0.76)	193	2M	4B
1400/12/18	1,825	1,800	1,889	1,849	2.67	544	11M	20B
1400/12/17	1,773	1,725	1,819	1,801	(0.44)	165	2M	4B
1400/12/16	1,800	1,770	1,878	1,809	0.44	315	4M	8B
1400/12/15	1,806	1,771	1,839	1,801	(2.7)	506	8M	15B
1400/12/14	1,800	1,800	1,889	1,851	(0.32)	401	5M	8B
1400/12/11	1,896	1,800	1,936	1,857	(0.05)	402	6M	10B
1400/12/09	1,745	1,745	1,880	1,858	3.74	531	10M	19B
1400/12/08	1,750	1,735	1,820	1,791	(0.89)	236	4M	8B
1400/12/07	1,824	1,749	1,878	1,807	(0.71)	175	2M	4B
1400/12/04	1,808	1,766	1,850	1,820	0.83	277	6M	11B
1400/12/03	1,867	1,741	1,867	1,805	0.78	454	6M	10B
1400/12/02	1,721	1,721	1,830	1,791	1.36	587	12M	21B
1400/12/01	1,774	1,720	1,794	1,767	(2.11)	326	5M	9B
1400/11/30	1,839	1,760	1,865	1,805	1.58	513	10M	18B
1400/11/27	1,780	1,716	1,785	1,777	4.53	369	9M	17B
1400/11/25	1,668	1,668	1,730	1,700	1.07	391	8M	13B
1400/11/24	1,660	1,656	1,704	1,682	0.12	212	4M	7B
1400/11/23	1,700	1,670	1,724	1,680	0.36	281	4M	6B
1400/11/20	1,671	1,645	1,713	1,674	(0.18)	242	3M	4B
1400/11/19	1,677	1,668	1,718	1,677	0.54	252	3M	5B
1400/11/18	1,700	1,640	1,700	1,668	(2.68)	197	6M	11B
1400/11/17	1,751	1,667	1,763	1,714	(2.28)	201	5M	8B
1400/11/16	1,720	1,713	1,783	1,754	(0.74)	239	4M	7B
1400/11/13	1,768	1,760	1,780	1,767	0.06	235	3M	5B
1400/11/12	1,750	1,722	1,816	1,766	(0.45)	454	5M	9B
1400/11/11	1,701	1,701	1,820	1,774	1.14	308	5M	9B
1400/11/10	1,820	1,700	1,820	1,754	0.06	255	3M	6B
1400/11/09	1,757	1,694	1,776	1,753	3.61	432	10M	17B
1400/11/06	1,700	1,674	1,830	1,692	(3.97)	469	21M	35B
1400/11/05	1,768	1,715	1,816	1,762	(2.38)	182	4M	7B
1400/11/04	1,771	1,771	1,809	1,805	(3.17)	178	5M	9B
1400/11/03	1,815	1,815	1,850	1,864	(2.41)	166	4M	7B
1400/11/02	1,952	1,855	1,984	1,910	(2.15)	231	5M	9B
1400/10/29	1,951	1,951	2,000	1,952	(4.92)	306	11M	22B
1400/10/28	2,002	1,985	2,053	2,053	(1.72)	97	2M	5B
1400/10/27	2,150	2,036	2,150	2,089	(0.67)	235	4M	9B
1400/10/26	2,178	2,072	2,186	2,103	(3.44)	291	8M	17B
1400/10/25	2,149	2,133	2,250	2,178	0.32	334	8M	17B
1400/10/22	2,174	2,111	2,199	2,171	0.79	560	8M	16B
1400/10/21	2,170	2,123	2,225	2,154	(2.89)	456	14M	29B
1400/10/20	2,142	2,139	2,290	2,218	(1.42)	571	15M	32B
1400/10/19	2,299	2,189	2,310	2,250	(2.34)	275	5M	11B
1400/10/18	2,325	2,250	2,387	2,304	(0.95)	570	10M	22B
1400/10/15	2,348	2,256	2,392	2,326	1.17	675	14M	32B
1400/10/14	2,268	2,210	2,327	2,299	3.70	1,179	28M	65B
1400/10/13	2,090	2,090	2,240	2,217	3.89	468	14M	31B
1400/10/12	2,160	2,100	2,166	2,134	1.67	452	8M	18B
1400/10/11	2,109	2,065	2,169	2,099	(3.36)	625	12M	25B
1400/10/08	2,195	2,070	2,195	2,172	3.87	1,187	35M	76B
1400/10/07	2,139	2,139	2,139	2,091	2.60	99	4M	9B
1400/10/06	2,069	2,069	2,069	2,038	3.40	85	5M	11B
1400/09/28	2,100	1,916	2,100	1,972	(2.18)	377	5M	9B
1400/09/27	2,044	1,980	2,075	2,016	1.97	338	5M	9B
1400/09/24	1,878	1,878	2,040	1,977	1.28	511	8M	17B
1400/09/23	1,952	1,951	2,000	1,952	(4.92)	619	18M	34B
1400/09/22	2,054	2,049	2,100	2,053	(4.78)	478	13M	27B
1400/09/21	2,240	2,114	2,275	2,156	(3.1)	588	11M	24B
1400/09/20	2,241	2,164	2,338	2,225	(2.28)	1,124	17M	38B
1400/09/17	2,280	2,252	2,350	2,277	(2.98)	790	12M	26B
1400/09/16	2,401	2,274	2,450	2,347	(0.8)	660	8M	20B
1400/09/15	2,252	2,252	2,470	2,366	(0.17)	1,816	27M	64B
1400/09/14	2,318	2,318	2,318	2,370	(2.83)	157	3M	8B
1400/09/13	2,399	2,376	2,477	2,439	(2.48)	137	3M	8B
1400/09/10	2,500	2,450	2,657	2,501	(2.99)	291	5M	12B
1400/09/09	2,620	2,490	2,700	2,578	(0.42)	510	7M	17B
1400/09/08	2,688	2,509	2,688	2,589	(1.97)	420	6M	15B
1400/09/07	2,580	2,531	2,700	2,641	(0.56)	452	6M	16B
1400/09/06	2,760	2,627	2,790	2,656	(3.94)	579	9M	24B
1400/09/03	2,770	2,757	2,900	2,765	(4.72)	735	15M	41B
1400/09/02	3,043	2,867	3,043	2,902	(3.81)	534	7M	20B
1400/09/01	3,000	2,974	3,087	3,017	(0.72)	537	7M	21B
1400/08/30	3,127	2,980	3,127	3,039	2.01	573	7M	22B
1400/08/29	2,910	2,765	3,054	2,979	2.41	708	12M	34B
1400/08/26	2,913	2,861	2,999	2,909	(0.17)	397	5M	14B
1400/08/25	2,889	2,855	2,997	2,914	(1.25)	367	5M	13B
1400/08/24	3,000	2,889	3,106	2,951	(2.9)	332	4M	12B
1400/08/23	3,110	2,981	3,119	3,039	(0.72)	335	5M	14B
1400/08/22	3,048	2,960	3,150	3,061	(1.1)	419	4M	12B
1400/08/19	3,070	2,930	3,178	3,095	1.91	852	12M	37B
1400/08/18	3,170	2,980	3,170	3,037	(2.1)	511	6M	19B
1400/08/17	2,960	2,919	3,190	3,102	1.11	669	10M	30B
1400/08/16	3,220	3,040	3,220	3,068	(4.13)	779	14M	42B
1400/08/15	3,160	3,110	3,270	3,200	1.14	1,540	27M	86B
1400/08/12	3,190	3,050	3,220	3,164	1.87	1,046	11M	36B
1400/08/11	2,932	2,932	3,134	3,106	4.05	639	12M	36B
1400/08/10	2,894	2,833	3,038	2,985	3.14	1,392	21M	63B
1400/08/09	3,000	2,828	3,110	2,894	(2.76)	693	19M	55B
1400/08/08	2,960	2,890	3,047	2,976	2.55	1,322	21M	63B
1400/08/05	2,930	2,840	2,933	2,902	3.87	588	11M	33B
1400/08/04	2,720	2,720	2,840	2,794	1.49	509	13M	35B
1400/08/03	2,871	2,728	2,871	2,753	(4.11)	447	12M	34B
1400/08/01	2,930	2,820	3,050	2,871	(3.24)	345	7M	19B
1400/07/28	3,015	2,930	3,084	2,967	0.24	454	5M	14B
1400/07/27	2,830	2,830	2,997	2,960	3.68	529	8M	25B
1400/07/26	2,790	2,790	2,899	2,855	(0.28)	425	6M	18B
1400/07/25	2,885	2,790	2,940	2,863	(0.73)	534	14M	39B
1400/07/24	2,870	2,761	2,896	2,884	4.53	565	9M	26B
1400/07/21	2,711	2,665	2,840	2,759	(1.6)	505	7M	19B
1400/07/20	2,851	2,770	2,990	2,804	(3.51)	544	11M	30B
1400/07/19	2,987	2,838	3,028	2,906	(2.71)	784	13M	39B
1400/07/18	3,100	2,978	3,100	2,987	(4.69)	1,045	23M	68B
1400/07/17	3,260	3,065	3,269	3,134	(2.85)	761	14M	44B
1400/07/14	3,370	3,196	3,370	3,226	(2.74)	825	14M	47B
1400/07/12	3,359	3,230	3,379	3,317	0.64	772	10M	33B
1400/07/11	3,408	3,206	3,430	3,296	(2.31)	1,229	20M	66B
1400/07/10	3,300	3,220	3,409	3,374	3.91	1,229	24M	82B
1400/07/07	3,150	3,112	3,333	3,247	0.90	664	10M	34B
1400/07/06	3,310	3,190	3,358	3,218	(4.14)	1,024	14M	45B
1400/07/04	3,500	3,298	3,588	3,357	(3.28)	1,084	23M	78B
1400/07/03	3,590	3,430	3,719	3,471	(3.85)	1,663	49M	169B
1400/06/31	3,670	3,590	3,800	3,610	(4.45)	962	14M	51B
1400/06/30	3,920	3,773	4,020	3,778	(4.86)	801	20M	76B
1400/06/29	4,199	3,945	4,199	3,971	(4.36)	1,206	21M	82B
1400/06/28	4,237	3,900	4,244	4,152	2.72	2,155	39M	163B
1400/06/27	3,870	3,857	4,261	4,042	(0.42)	1,998	47M	191B
1400/06/24	4,286	4,051	4,286	4,059	(4.81)	1,211	20M	79B
1400/06/23	4,100	4,100	4,287	4,264	4.43	1,424	23M	96B
1400/06/22	4,199	4,039	4,300	4,083	(3.95)	1,696	38M	156B
1400/06/21	4,449	4,228	4,449	4,251	(4.47)	374	5M	21B
1400/06/20	4,655	4,300	4,655	4,450	0.09	2,681	50M	221B
1400/06/17	4,340	4,115	4,547	4,446	2.66	4,336	96M	428B
1400/06/16	4,352	4,171	4,352	4,331	4.49	3,028	113M	488B
1400/06/15	4,145	4,145	4,145	4,145	4.99	454	23M	94B
1400/06/14	3,948	3,948	3,948	3,948	5.00	341	11M	42B
1400/06/13	3,720	3,500	3,818	3,760	3.38	3,153	120M	453B
1400/06/10	3,689	3,550	3,700	3,637	0.64	1,589	22M	80B
1400/06/09	3,510	3,500	3,669	3,614	3.40	3,329	68M	245B
1400/06/08	3,481	3,471	3,590	3,495	(4.33)	883	18M	62B
1400/06/07	3,710	3,592	3,800	3,653	(3.39)	1,943	30M	109B
1400/06/06	3,750	3,668	3,846	3,781	0.85	2,043	26M	98B
1400/06/03	3,900	3,613	3,900	3,749	0.40	1,610	23M	88B
1400/06/02	3,520	3,520	3,782	3,734	3.66	1,175	17M	64B
1400/06/01	3,740	3,553	3,750	3,602	(3.66)	1,586	27M	97B
1400/05/31	3,769	3,600	3,825	3,739	2.64	2,196	16M	62B
1400/05/24	3,520	3,520	3,760	3,643	0.11	1,751	16M	57B
1400/05/23	3,693	3,510	3,693	3,639	3.44	1,976	31M	114B
1400/05/20	3,518	3,518	3,518	3,518	4.98	242	7M	25B
1400/05/19	3,160	3,121	3,414	3,351	3.04	1,828	38M	129B
1400/05/18	3,222	3,200	3,327	3,252	1.37	1,193	14M	44B
1400/05/17	3,020	3,020	3,227	3,208	4.36	1,317	28M	90B
1400/05/16	3,150	3,020	3,166	3,074	(1.0)	786	11M	34B
1400/05/13	2,950	2,950	3,165	3,105	2.95	1,079	16M	50B
1400/05/12	3,000	2,936	3,139	3,016	(2.05)	878	11M	33B
1400/05/11	3,150	2,971	3,160	3,079	0.36	1,058	16M	48B
1400/05/10	3,073	3,000	3,073	3,068	4.82	1,521	32M	98B
1400/05/09	2,890	2,780	2,931	2,927	4.84	287	9M	26B
1400/05/06	2,801	2,761	2,912	2,792	(3.92)	1,259	21M	59B
1400/05/05	2,983	2,872	3,000	2,906	(3.87)	866	11M	32B
1400/05/04	3,109	2,983	3,120	3,023	(1.82)	1,115	13M	39B
1400/04/28	3,090	3,030	3,125	3,079	(0.23)	996	15M	46B
1400/04/27	3,200	3,021	3,200	3,086	(1.72)	1,025	15M	46B
1400/04/26	3,068	3,052	3,213	3,140	2.35	1,861	23M	73B
1400/04/23	3,144	3,020	3,149	3,068	(2.63)	1,881	23M	70B
1400/04/22	3,150	3,050	3,288	3,151	0.38	2,761	40M	124B
1400/04/21	3,145	3,060	3,145	3,139	4.77	4,654	139M	436B
1400/04/20	2,996	2,996	2,996	2,996	4.98	367	20M	59B
1400/04/19	2,837	2,713	2,925	2,854	2.44	1,800	38M	108B
1400/04/16	2,830	2,735	2,840	2,786	0.61	1,354	18M	51B
1400/04/15	2,739	2,686	2,820	2,769	3.09	1,953	34M	94B
1400/04/14	2,630	2,630	2,760	2,686	0.34	1,166	18M	48B
1400/04/13	2,645	2,631	2,775	2,677	(2.51)	1,152	14M	38B
1400/04/12	2,880	2,680	2,880	2,746	(1.96)	1,687	20M	55B
1400/04/09	2,840	2,721	2,865	2,801	0.72	2,380	28M	78B
1400/04/08	2,732	2,732	2,890	2,781	(3.27)	3,709	52M	144B
1400/04/07	3,046	2,861	3,046	2,875	(4.52)	733	10M	28B
1400/04/06	3,079	2,940	3,079	3,011	2.21	3,235	42M	126B
1400/04/05	2,868	2,868	3,099	2,946	(2.39)	4,599	81M	239B
1400/04/02	3,018	3,018	3,018	3,018	(9.99)	338	4M	14B
1400/04/01	3,192	3,192	3,192	3,353	(0.18)	32	154K	493M
1400/03/31	3,192	3,192	3,192	3,359	0.0	2	10K	33M
1400/03/30	3,192	3,192	3,192	3,359	0.0	3	5K	18M
1400/03/29	3,192	3,192	3,192	3,359	(0.03)	6	27K	85M
1400/03/26	3,193	3,193	3,193	3,360	(0.03)	10	21K	68M
1400/03/25	3,193	3,193	3,193	3,361	0.0	3	11K	34M
1400/03/24	3,196	3,196	3,196	3,361	(0.09)	12	66K	211M
1400/03/23	3,198	3,198	3,198	3,364	(0.06)	13	59K	190M
1400/03/22	3,321	3,321	3,321	3,366	(8.78)	162	4M	12B
1400/03/19	3,506	3,506	3,506	3,690	0.0	5	10K	35M
1400/03/18	3,508	3,508	3,508	3,690	(0.05)	12	42K	149M
1400/03/17	3,511	3,511	3,511	3,692	(0.08)	16	58K	203M
1400/03/12	3,512	3,512	3,512	3,695	(0.03)	8	31K	110M
1400/03/11	3,513	3,513	3,513	3,696	(0.03)	5	22K	77M
1400/03/10	3,520	3,520	3,520	3,697	(0.22)	25	183K	644M
1400/03/09	3,522	3,522	3,522	3,705	(0.05)	8	34K	121M
1400/03/08	3,534	3,534	3,534	3,707	(0.35)	32	277K	978M
1400/03/05	3,534	3,534	3,534	3,720	0.0	3	6K	21M
1400/03/04	3,535	3,535	3,535	3,720	(0.03)	5	17K	60M
1400/03/03	3,360	3,360	3,360	3,721	(0.32)	47	124K	417M
1400/03/02	3,547	3,547	3,547	3,733	0.0	1	2K	5M
1400/03/01	3,549	3,549	3,549	3,733	(0.05)	3	33K	116M
1400/02/29	3,550	3,550	3,550	3,735	(0.03)	8	15K	53M
1400/02/28	3,551	3,551	3,551	3,736	(0.03)	9	25K	89M
1400/02/27	3,552	3,552	3,552	3,737	(0.03)	8	16K	56M
1400/02/26	3,554	3,554	3,554	3,738	(0.08)	14	54K	191M
1400/02/25	3,648	3,648	3,648	3,741	(2.58)	17	2M	7B
1400/02/22	3,725	3,725	3,725	3,840	0.0	2	4K	16M
1400/02/21	3,725	3,725	3,725	3,840	0.0	8	51K	190M
1400/02/20	3,725	3,725	3,725	3,840	0.0	3	7K	28M
1400/02/19	3,725	3,725	3,725	3,840	0.0	4	12K	44M
1400/02/18	3,725	3,725	3,725	3,840	0.0	2	5K	19M
1400/02/15	3,725	3,725	3,725	3,840	0.0	8	31K	114M
1400/02/13	3,725	3,725	3,725	3,840	0.0	6	25K	92M
1400/02/12	3,730	3,730	3,730	3,840	0.0	1	7K	26M
1400/02/11	3,730	3,730	3,730	3,840	0.0	14	38K	143M
1400/02/08	3,730	3,730	3,730	3,840	0.0	4	16K	58M
1400/02/07	3,730	3,730	3,730	3,840	0.0	11	44K	164M
1400/02/06	3,730	3,730	3,730	3,840	0.0	4	14K	53M
1400/02/05	3,730	3,730	3,730	3,840	0.0	2	4K	15M
1400/02/04	3,730	3,730	3,730	3,840	0.0	2	3K	11M
1400/02/01	3,730	3,730	3,730	3,840	0.0	8	23K	88M
1400/01/31	3,770	3,770	3,770	3,840	0.0	7	18K	68M
1400/01/30	3,770	3,770	3,770	3,840	0.0	3	6K	21M
1400/01/29	3,770	3,770	3,770	3,840	0.0	1	3K	10M
1400/01/28	3,690	3,690	3,690	3,840	0.0	20	170K	626M
1400/01/25	3,770	3,770	3,770	3,840	0.0	3	10K	38M
1400/01/24	3,770	3,770	3,770	3,840	0.0	18	234K	882M
1400/01/23	3,770	3,770	3,770	3,840	0.0	7	17K	64M
1400/01/22	3,770	3,770	3,770	3,840	0.0	7	23K	86M
1400/01/21	3,770	3,770	3,770	3,840	0.0	9	234K	882M
1400/01/18	3,770	3,770	3,770	3,840	0.0	9	240K	906M
1400/01/17	3,770	3,770	3,770	3,840	0.0	13	237K	894M
1400/01/16	3,770	3,770	3,770	3,840	0.0	27	265K	1B
1400/01/15	3,770	3,770	3,770	3,840	0.0	7	15K	57M
1400/01/14	3,770	3,770	3,770	3,840	0.0	17	35K	132M
1400/01/11	3,770	3,770	3,770	3,840	0.0	45	343K	1B
1400/01/10	3,780	3,780	3,780	3,840	(0.26)	70	1M	4B
1400/01/08	3,780	3,780	3,780	3,850	0.0	27	565K	2B
1400/01/07	3,780	3,780	3,780	3,850	0.0	65	559K	2B
1399/12/27	3,800	3,800	3,800	3,850	(0.52)	225	4M	13B
1399/12/26	3,840	3,840	3,840	3,870	(1.02)	191	7M	26B
1399/12/25	3,840	3,840	3,840	3,910	0.0	26	219K	840M
1399/12/24	3,840	3,840	3,840	3,910	0.0	25	77K	295M
1399/12/23	3,840	3,840	3,840	3,910	0.0	42	294K	1B
1399/12/20	3,840	3,840	3,840	3,910	0.0	15	38K	147M
1399/12/19	3,840	3,840	3,840	3,910	0.0	30	576K	2B
1399/12/18	3,860	3,860	3,860	3,910	(0.51)	78	4M	14B
1399/12/17	3,860	3,860	3,860	3,930	0.0	32	534K	2B
1399/12/16	3,860	3,860	3,860	3,930	0.0	34	297K	1B
1399/12/13	3,860	3,860	3,860	3,930	0.0	21	85K	330M
1399/12/12	3,860	3,860	3,860	3,930	0.0	35	181K	700M
1399/12/11	3,860	3,860	3,860	3,930	0.0	26	134K	516M
1399/12/10	3,860	3,860	3,860	3,930	0.0	15	61K	235M
1399/12/09	3,860	3,860	3,860	3,930	0.0	30	120K	463M
1399/12/06	3,860	3,860	3,860	3,930	0.0	57	627K	2B
1399/12/05	3,860	3,860	3,860	3,930	0.0	61	366K	1B
1399/12/04	3,860	3,860	3,860	3,930	0.0	72	731K	3B
1399/12/03	3,860	3,860	3,860	3,930	0.0	67	739K	3B
1399/12/02	3,900	3,870	3,950	3,930	(0.25)	284	3M	11B
1399/11/29	3,950	3,870	4,050	3,940	0.0	1,541	18M	70B
1399/11/28	3,990	3,870	4,090	3,940	0.0	2,001	25M	100B
1399/11/27	3,940	3,930	4,000	3,940	(1.75)	746	13M	52B
1399/11/26	4,120	3,840	4,130	4,010	2.56	2,149	26M	102B
1399/11/25	3,750	3,750	3,930	3,910	5.39	1,221	26M	103B
1399/11/21	3,800	3,670	3,850	3,710	(3.89)	2,858	45M	169B
1399/11/20	4,150	3,780	4,150	3,860	(2.77)	4,206	62M	240B
1399/11/19	3,690	3,690	4,070	3,970	2.32	2,442	42M	166B
1399/11/18	4,000	3,870	4,060	3,880	(4.67)	1,101	15M	59B
1399/11/15	4,120	4,060	4,260	4,070	(4.68)	4,021	77M	315B
1399/11/14	4,410	3,990	4,410	4,270	1.67	9,721	209M	895B
1399/11/13	4,310	4,310	4,310	4,200	2.19	285	6M	24B
1399/11/12	4,180	4,180	4,180	4,110	3.01	274	8M	33B
1399/11/11	4,080	4,080	4,080	3,990	2.57	213	7M	27B
1399/11/08	4,010	4,010	4,010	3,890	1.83	277	5M	19B
1399/11/07	3,930	3,930	3,930	3,820	1.87	177	5M	18B
1399/11/06	3,600	3,600	3,960	3,750	(0.79)	3,382	94M	354B
1399/11/05	3,850	3,660	3,850	3,780	(5.5)	482	17M	65B
1399/09/30	49,500	47,500	49,600	49,240	4.23	2,809	5M	225B
1399/09/29	46,000	44,440	48,310	47,240	2.67	2,483	3M	152B
1399/09/26	44,910	44,910	49,050	46,010	(2.67)	1,701	3M	120B
1399/09/25	45,620	45,610	48,000	47,270	(1.54)	298	345K	16B
1399/09/24	50,000	47,570	50,000	48,010	(4.11)	884	1M	53B
1399/09/23	49,000	48,310	51,000	50,070	2.69	1,941	2M	101B
1399/09/22	48,920	47,000	48,930	48,760	4.64	1,483	3M	126B
1399/09/19	45,800	43,210	47,260	46,600	3.53	1,543	2M	84B
1399/09/18	45,000	44,630	47,500	45,010	(4.17)	963	1M	59B
1399/09/17	48,800	46,090	48,800	46,970	(3.17)	974	1M	67B
1399/09/16	49,040	45,380	49,040	48,510	3.85	1,403	2M	99B
1399/09/15	46,710	46,000	46,710	46,710	4.99	762	2M	83B
1399/09/12	43,990	42,410	44,750	44,490	4.39	771	1M	52B
1399/09/11	42,060	42,060	44,690	42,620	(3.73)	1,441	3M	116B
1399/09/10	47,500	43,800	47,500	44,270	(3.97)	1,908	3M	127B
1399/09/09	46,980	45,020	46,980	46,100	1.79	1,358	1M	60B
1399/09/08	45,510	43,000	45,510	45,290	4.48	1,636	2M	102B
1399/09/05	43,520	41,460	43,530	43,350	4.56	1,282	2M	87B
1399/09/04	41,460	40,110	41,460	41,460	4.99	653	2M	99B
1399/09/03	39,870	39,870	39,870	39,490	3.98	123	1M	44B
1399/09/02	38,890	38,890	38,890	37,980	2.54	103	701K	27B
1399/09/01	37,890	37,890	37,890	37,040	2.63	146	728K	28B
1399/08/28	36,530	35,260	36,940	36,090	2.56	617	1M	41B
1399/08/27	35,400	34,600	36,140	35,190	1.71	730	1M	43B
1399/08/26	33,220	33,220	35,100	34,600	(1.0)	558	850K	29B
1399/08/25	37,450	34,010	37,450	34,950	(2.37)	590	971K	34B
1399/08/24	36,850	35,160	36,850	35,800	1.99	636	904K	33B
1399/08/19	33,810	33,810	33,820	35,100	(1.35)	139	374K	13B
1399/08/18	33,900	33,900	33,900	35,580	(0.28)	41	77K	3B
1399/08/17	34,160	34,160	35,290	35,680	(0.75)	89	210K	7B
1399/08/14	34,840	34,840	36,490	35,950	(1.96)	345	545K	19B
1399/08/12	35,520	35,520	36,220	36,670	(1.9)	349	533K	19B
1399/08/11	39,440	36,220	39,440	37,380	(1.94)	493	625K	23B
1399/08/10	38,130	36,900	38,130	38,120	4.96	812	2M	60B
1399/08/07	35,370	35,370	39,070	36,320	(2.44)	860	1M	54B
1399/08/06	35,400	35,400	35,400	37,230	(0.08)	15	24K	846M
1399/08/05	35,410	35,410	35,410	37,260	(0.03)	10	9K	301M
1399/08/03	35,460	35,460	35,460	37,270	(0.13)	21	36K	1B
1399/07/30	36,500	35,780	38,000	37,320	(0.9)	262	267K	10B
1399/07/29	36,290	36,290	36,300	37,660	(1.39)	153	354K	13B
1399/07/28	37,380	37,090	38,500	38,190	(2.18)	309	589K	22B
1399/07/27	37,540	37,540	40,000	39,040	(0.76)	725	791K	31B
1399/07/23	41,080	39,030	41,100	39,340	(4.24)	478	2M	59B
1399/07/22	39,680	39,570	41,000	41,080	(1.37)	212	321K	13B
1399/07/21	43,400	40,880	43,400	41,650	(3.21)	532	788K	32B
1399/07/20	41,020	41,000	44,890	43,030	0.63	1,331	1M	62B
1399/07/19	41,500	41,360	42,000	42,760	(1.77)	391	412K	17B
1399/07/16	43,550	42,150	46,570	43,530	(1.87)	1,627	2M	107B
1399/07/15	43,070	43,070	43,070	44,360	(2.14)	396	459K	20B
1399/07/14	44,150	44,150	44,150	45,330	(2.45)	41	525K	23B
1399/07/13	44,200	44,200	44,200	46,470	(0.11)	23	21K	925M
1399/07/12	44,370	44,370	44,370	46,520	(0.39)	65	82K	4B
1399/07/09	44,390	44,390	44,390	46,700	(0.04)	24	8K	363M
1399/07/08	44,400	44,400	44,400	46,720	(0.02)	16	4K	190M
1399/07/07	44,420	44,420	44,420	46,730	(0.04)	5	8K	359M
1399/07/06	44,450	44,450	44,450	46,750	(0.06)	7	14K	602M
1399/07/05	44,490	44,490	44,490	46,780	(0.11)	26	25K	1B
1399/07/02	44,890	44,890	44,890	46,830	(0.89)	42	185K	8B
1399/07/01	44,970	44,970	44,970	47,250	(0.17)	28	33K	2B
1399/06/31	44,990	44,990	44,990	47,330	(0.04)	21	10K	468M
1399/06/30	45,020	45,020	45,020	47,350	(0.06)	30	15K	661M
1399/06/29	45,500	45,500	45,500	47,380	(1.06)	79	221K	10B
1399/06/26	46,460	46,440	51,240	47,890	(2.03)	774	992K	47B
1399/06/25	48,760	48,760	50,490	48,880	(4.75)	1,230	2M	94B
1399/06/24	48,910	48,910	48,910	51,320	(0.31)	69	60K	3B
1399/06/23	48,990	48,990	48,990	51,480	(0.16)	32	31K	2B
1399/06/22	50,110	50,110	52,080	51,560	(2.24)	296	440K	22B
1399/06/19	52,080	52,080	52,080	52,740	(3.79)	106	647K	34B
1399/06/18	52,090	52,090	52,090	54,820	(0.02)	12	4K	202M
1399/06/17	52,130	52,130	52,130	54,830	(0.07)	39	12K	638M
1399/06/16	54,590	54,590	58,000	54,870	(4.51)	863	2M	90B
1399/06/15	55,870	55,870	55,870	57,460	(2.3)	155	389K	22B
1399/06/12	57,000	57,000	57,000	58,810	(1.98)	98	320K	18B
1399/06/11	58,250	58,250	58,900	60,000	(2.14)	250	344K	20B
1399/06/10	65,150	58,950	65,150	61,310	(1.19)	2,092	4M	257B
1399/06/05	60,400	58,040	63,260	62,050	2.99	2,385	5M	291B
1399/06/04	60,250	60,250	60,250	60,250	(5.0)	380	1M	72B
1399/06/03	62,520	62,520	62,520	63,420	(3.63)	59	517K	32B
1399/06/02	63,520	63,520	63,520	65,810	(1.57)	66	224K	14B
1399/06/01	66,680	66,680	69,960	66,860	(4.73)	420	816K	55B
1399/05/29	68,190	68,190	68,190	70,180	(2.22)	125	283K	19B
1399/05/28	71,100	71,100	74,280	71,770	(4.1)	1,516	3M	194B
1399/05/27	74,780	74,780	77,000	74,840	(4.92)	974	2M	167B
1399/05/22	79,620	79,620	79,620	78,710	3.80	61	502K	40B
1399/05/21	75,000	71,260	78,760	75,830	1.09	1,854	3M	213B
1399/05/20	70,100	70,100	75,790	75,010	3.91	2,061	4M	305B
1399/05/19	77,000	71,750	77,020	72,190	(4.41)	2,468	6M	400B
1399/05/15	75,600	73,500	75,610	75,520	4.87	749	1M	87B
1399/05/14	72,040	69,000	72,040	72,010	4.96	1,300	3M	210B
1399/05/13	64,200	64,200	70,850	68,610	1.67	2,564	5M	350B
1399/05/12	64,790	64,790	71,590	67,480	(1.04)	3,059	5M	355B
1399/05/11	68,260	67,300	68,260	68,190	4.89	1,682	3M	227B
1399/05/08	66,150	66,150	66,150	65,010	3.19	611	590K	39B
1399/05/07	64,280	64,280	64,280	63,000	2.91	330	538K	35B
1399/05/06	61,220	61,220	61,220	61,220	4.99	421	2M	104B
1399/05/05	58,570	55,200	58,570	58,310	4.52	1,470	3M	169B
1399/05/04	56,760	56,760	56,760	55,790	3.20	462	593K	34B
1399/05/01	54,570	54,570	54,570	54,060	4.00	606	734K	40B
1399/04/31	49,150	49,150	53,820	51,980	1.40	2,312	4M	182B
1399/04/30	51,000	49,890	53,890	51,260	(2.38)	3,477	6M	283B
1399/04/29	55,000	52,160	55,000	52,510	(4.35)	1,307	2M	110B
1399/04/28	56,300	52,500	56,680	54,900	0.51	2,686	3M	181B
1399/04/25	56,600	51,320	56,700	54,620	1.11	2,328	3M	156B
1399/04/24	53,600	53,000	54,080	54,020	4.87	1,295	2M	95B
1399/04/23	49,740	47,650	52,650	51,510	2.71	2,245	4M	218B
1399/04/22	50,300	48,550	50,330	50,150	4.61	1,542	2M	116B
1399/04/21	47,260	47,260	51,000	47,940	(3.62)	1,327	1M	62B
1399/04/18	50,610	46,800	50,610	49,740	3.20	2,807	4M	191B
1399/04/17	48,010	46,000	49,590	48,200	2.05	2,494	3M	158B
1399/04/16	46,870	44,580	48,040	47,230	3.21	2,150	2M	110B
1399/04/15	45,230	45,230	48,000	45,760	(3.89)	2,676	3M	145B
1399/04/14	49,900	47,010	49,900	47,610	(3.78)	1,185	958K	46B
1399/04/11	50,790	47,000	50,790	49,480	2.27	1,799	2M	109B
1399/04/10	46,080	46,080	48,630	48,380	4.45	1,527	2M	95B
1399/04/09	47,100	46,080	47,980	46,320	(4.49)	1,486	2M	87B
1399/04/08	51,480	47,560	51,480	48,500	(3.12)	1,496	2M	82B
1399/04/07	50,990	49,700	50,990	50,060	0.83	1,266	1M	63B
1399/04/04	48,510	48,480	51,590	49,650	(2.7)	1,618	2M	77B
1399/04/03	52,390	48,260	52,980	51,030	0.45	2,584	3M	135B
1399/04/02	50,600	50,460	54,100	50,800	(4.35)	3,639	7M	335B
1399/04/01	54,900	52,950	54,900	53,110	(4.7)	2,234	3M	163B
1399/03/31	54,500	53,000	56,880	55,730	2.86	2,714	3M	181B
1399/03/27	54,100	53,090	56,500	54,180	(3.04)	3,909	4M	208B
1399/03/26	56,500	52,890	58,250	55,880	0.38	3,595	4M	217B
1399/03/25	57,000	52,040	57,500	55,670	1.64	2,095	3M	139B
1399/03/24	54,770	54,770	54,770	54,770	4.99	626	1M	56B
1399/03/21	52,166	52,166	52,166	52,166	5.00	880	2M	87B
1399/03/20	49,700	48,303	49,718	49,682	4.92	968	2M	80B
1399/03/19	48,303	43,703	48,303	47,351	2.93	3,173	5M	236B
1399/03/18	45,000	42,750	47,250	46,003	23.63	3,462	6M	259B
1399/03/17	38,552	38,552	38,552	37,209	1.34	251	365K	14B
1399/03/13	37,628	37,628	37,628	36,717	2.46	386	688K	26B
1399/03/12	33,553	33,553	37,081	35,837	1.48	2,653	4M	151B
1399/03/11	35,055	35,055	35,055	35,316	(4.29)	596	1M	42B
1399/03/10	37,491	34,000	37,492	36,899	3.34	1,981	3M	113B
1399/03/07	35,749	35,000	35,749	35,707	4.88	1,272	2M	61B
1399/03/03	33,250	31,588	33,250	32,495	(2.51)	1,061	2M	60B
1399/02/31	33,300	32,000	33,550	33,331	4.31	1,261	2M	68B
1399/02/30	32,167	32,100	32,167	31,953	4.30	946	1M	46B
1399/02/29	31,308	31,308	31,308	30,636	2.74	378	917K	29B
1399/02/28	27,577	27,577	30,479	29,818	2.72	1,585	3M	78B
1399/02/27	29,500	28,444	31,000	29,028	(3.05)	1,461	2M	50B
1399/02/24	28,540	28,131	30,572	29,941	2.83	2,388	3M	79B
1399/02/23	30,000	28,510	30,000	29,117	(11.04)	1,154	2M	49B
1399/02/20	32,021	31,800	33,549	32,731	0.84	2,389	3M	85B
1399/02/17	32,338	32,338	33,770	32,458	(4.64)	2,387	3M	100B
1399/02/16	36,500	33,290	36,500	34,039	(2.86)	1,318	2M	58B
1399/02/15	35,840	33,936	37,000	35,042	(1.9)	2,723	4M	141B
1399/02/14	35,748	35,000	35,748	35,722	4.92	1,331	2M	63B
1399/02/13	34,140	33,600	34,141	34,046	4.71	1,173	1M	51B
1399/02/10	31,999	31,297	32,860	32,516	3.90	2,803	3M	106B
1399/02/09	31,278	30,100	32,100	31,296	1.25	2,553	2M	74B
1399/02/08	31,950	30,437	32,000	30,911	(3.52)	3,077	4M	110B
1399/02/07	34,446	31,186	34,446	32,038	(2.4)	3,620	4M	144B
1399/02/06	33,252	33,252	33,252	32,827	3.66	1,029	1M	38B
1399/02/03	31,400	30,800	32,090	31,669	3.62	2,075	3M	89B
1399/02/02	30,988	29,525	31,490	30,562	0.32	2,479	3M	85B
1399/02/01	30,000	29,619	31,499	30,464	(1.31)	2,865	3M	91B
1399/01/31	32,900	30,391	32,900	30,867	(3.51)	3,743	4M	123B
1399/01/30	32,000	31,000	32,320	31,990	3.89	2,841	3M	84B
1399/01/27	31,628	30,047	31,628	30,792	2.22	1,503	2M	49B
1399/01/26	30,000	29,957	31,000	30,122	(4.47)	2,454	3M	80B
1399/01/25	33,250	30,528	33,250	31,533	(0.58)	1,795	2M	64B
1399/01/24	30,001	30,001	32,214	31,716	3.38	2,068	3M	90B
1399/01/23	29,610	29,503	31,993	30,680	(0.05)	2,679	3M	95B
1399/01/20	32,111	29,901	32,111	30,695	(0.88)	3,774	4M	132B
1399/01/19	31,380	29,976	31,469	30,969	3.33	2,403	2M	77B
1399/01/18	29,997	29,000	29,997	29,971	4.91	1,767	3M	79B
1399/01/17	29,255	29,255	29,255	28,569	2.54	696	951K	28B
1399/01/16	27,290	27,002	28,038	27,862	4.34	2,123	2M	67B
1399/01/11	27,700	26,448	27,700	26,703	(4.08)	2,434	2M	60B
1399/01/10	28,108	27,000	28,116	27,839	3.96	2,498	3M	81B
1399/01/09	26,999	25,959	27,035	26,778	4.00	2,072	2M	50B
1399/01/06	25,930	25,300	25,959	25,748	4.15	1,430	2M	46B
1399/01/05	25,200	24,200	25,280	24,723	2.68	1,405	1M	37B
1398/12/28	24,683	23,100	24,999	24,077	0.42	1,672	2M	37B
1398/12/27	25,198	23,150	25,198	23,976	(1.43)	1,335	981K	23B
1398/12/26	24,065	23,552	25,161	24,324	1.08	1,174	853K	21B
1398/12/25	23,313	23,312	24,450	24,065	(1.93)	1,161	984K	23B
1398/12/24	26,197	23,828	26,197	24,538	(2.17)	1,382	2M	39B
1398/12/21	25,000	24,510	25,290	25,082	4.14	2,001	2M	57B
1398/12/20	23,388	23,388	25,500	24,086	(2.16)	2,260	2M	55B
1398/12/19	24,399	24,139	24,775	24,618	(3.11)	1,124	1M	29B
1398/12/17	25,392	25,392	26,000	25,409	(4.93)	1,912	2M	49B
1398/12/14	27,000	25,900	27,300	26,728	0.18	3,023	3M	87B
1398/12/13	27,270	26,001	27,270	26,679	2.66	2,827	3M	76B
1398/12/12	26,050	25,601	26,198	25,988	4.16	1,599	2M	58B
1398/12/11	23,700	23,700	25,158	24,951	4.14	1,696	2M	59B
1398/12/10	23,879	23,879	24,555	23,960	(4.67)	2,383	3M	66B
1398/12/07	25,760	24,483	25,760	25,135	0.21	2,630	3M	75B
1398/12/06	25,550	24,688	25,550	25,083	2.61	2,604	3M	73B
1398/12/05	25,250	23,900	25,250	24,444	(1.89)	2,865	3M	77B
1398/12/04	25,000	24,500	25,320	24,914	1.73	2,885	4M	94B
1398/12/03	23,074	23,074	25,300	24,491	0.84	1,887	3M	66B
1398/11/30	23,660	23,660	24,387	24,288	4.57	2,178	3M	68B
1398/11/29	23,099	22,777	23,750	23,226	(0.7)	1,585	2M	41B
1398/11/28	23,301	22,950	23,920	23,390	0.38	1,755	2M	51B
1398/11/27	23,170	22,805	23,998	23,301	0.44	1,881	2M	50B
1398/11/26	23,210	22,760	24,154	23,198	(3.17)	1,786	2M	49B
1398/11/23	24,500	23,682	24,500	23,957	0.82	1,511	1M	34B
1398/11/21	24,985	22,763	24,985	23,762	(0.83)	1,641	2M	54B
1398/11/20	22,807	22,800	24,599	23,961	0.65	1,827	2M	52B
1398/11/19	25,200	23,541	25,200	23,806	(3.93)	2,640	4M	84B
1398/11/16	24,650	24,321	25,660	24,780	(3.21)	3,627	4M	106B
1398/11/15	25,510	25,505	25,997	25,601	(4.64)	2,039	3M	69B
1398/11/14	28,035	25,636	28,035	26,847	0.55	6,216	9M	236B
1398/11/13	26,700	26,700	26,700	26,700	5.00	294	710K	19B
1398/11/12	25,429	25,429	25,429	25,429	5.00	254	745K	19B
1398/11/08	24,199	23,700	24,429	24,219	4.10	1,752	3M	70B
1398/11/07	23,200	22,251	23,814	23,266	0.63	1,423	2M	37B
1398/11/06	23,470	22,400	23,600	23,120	0.91	2,183	3M	59B
1398/11/05	23,000	22,175	23,485	22,912	0.47	2,923	3M	74B
1398/11/02	23,451	22,201	23,451	22,804	1.23	1,881	2M	53B
1398/11/01	22,599	21,930	22,629	22,528	4.53	2,193	4M	80B
1398/10/30	22,336	21,220	22,336	21,552	3.59	1,664	3M	63B
1398/10/24	21,975	20,401	21,975	20,838	(2.66)	1,945	3M	61B
1398/10/23	22,243	20,160	22,243	21,407	0.88	1,601	3M	57B
1398/10/22	21,228	21,000	21,228	21,221	4.96	964	2M	44B
1398/10/21	20,218	20,218	20,218	20,218	2.00	113	211K	4B
1398/10/18	19,822	19,822	19,822	19,822	(2.0)	77	187K	4B
1398/10/17	20,125	20,125	20,940	20,226	(4.52)	403	719K	15B
1398/10/15	21,162	21,162	21,890	21,184	(4.9)	922	2M	37B
1398/10/14	22,275	22,275	22,275	22,275	(5.0)	132	172K	4B
1398/10/11	22,700	22,700	23,979	23,447	1.29	1,672	2M	51B
1398/10/10	23,860	23,032	24,000	23,148	(4.52)	2,733	4M	96B
1398/10/09	24,600	23,597	25,550	24,244	(2.39)	2,845	4M	96B
1398/10/08	24,745	23,738	26,000	24,838	(0.6)	2,473	3M	79B
1398/10/07	24,170	24,170	26,296	24,987	(1.79)	4,456	8M	202B
1398/10/04	25,442	25,442	25,442	25,442	(5.0)	307	300K	8B
1398/10/03	27,172	25,814	28,530	26,781	3.49	4,813	10M	263B
1398/09/30	25,879	25,879	25,879	25,879	5.00	84	318K	8B
1398/09/27	24,647	24,647	24,647	24,647	5.00	330	909K	22B
1398/09/26	23,474	23,474	23,474	23,474	5.00	207	378K	9B
1398/09/25	22,368	21,500	22,368	22,357	4.95	1,121	4M	92B
1398/09/24	20,850	20,850	21,338	21,303	4.83	1,712	5M	112B
1398/09/23	19,800	19,701	20,646	20,322	2.27	1,074	2M	38B
1398/09/20	19,370	19,370	20,849	19,871	(2.54)	871	1M	23B
1398/09/19	19,999	19,599	20,555	20,389	4.15	1,578	3M	64B
1398/09/18	19,600	18,879	20,100	19,577	(1.48)	1,498	3M	52B
1398/09/17	20,380	19,500	20,380	19,872	1.42	1,529	3M	50B
1398/09/16	19,696	19,023	19,696	19,593	4.45	1,839	4M	71B
1398/09/13	18,690	18,310	18,834	18,759	4.58	1,373	3M	51B
1398/09/12	17,489	17,051	18,069	17,938	4.24	1,034	3M	55B
1398/09/11	17,459	16,507	17,550	17,209	(0.65)	1,266	3M	48B
1398/09/10	17,350	17,050	17,500	17,322	2.07	705	2M	27B
1398/09/09	17,180	16,603	17,215	16,971	1.54	703	1M	19B
1398/09/06	17,111	16,278	17,150	16,714	(2.21)	991	1M	25B
1398/09/05	17,870	17,047	17,870	17,092	(4.75)	1,515	4M	70B
1398/09/04	18,199	17,747	18,199	17,944	2.65	545	715K	13B
1398/09/03	17,400	16,911	17,981	17,480	2.07	964	3M	52B
1398/09/02	17,260	16,750	17,685	17,125	(1.56)	675	1M	18B
1398/08/29	17,112	16,800	17,655	17,396	3.28	569	886K	15B
1398/08/28	16,065	16,065	16,868	16,843	4.84	335	635K	11B
1398/08/27	15,630	15,630	16,895	16,065	(2.35)	540	898K	14B
1398/08/26	16,452	16,452	16,452	16,452	(5.0)	144	431K	7B
1398/08/25	17,833	17,200	17,833	17,317	(2.9)	537	840K	15B
1398/08/22	17,800	17,110	18,199	17,834	2.33	804	1M	23B
1398/08/21	17,451	16,661	17,900	17,428	(0.07)	926	1M	24B
1398/08/20	18,399	17,375	18,399	17,440	(4.64)	1,446	3M	54B
1398/08/19	17,953	17,560	18,373	18,289	4.51	1,758	8M	141B
1398/08/18	17,990	17,342	17,990	17,499	(0.49)	467	839K	15B
1398/08/14	17,599	16,800	18,000	17,585	(0.14)	355	381K	7B
1398/08/13	17,500	17,201	18,100	17,609	(1.96)	430	683K	12B
1398/08/12	17,900	16,911	18,300	17,961	1.22	692	893K	16B
1398/08/11	18,360	16,800	18,360	17,744	1.46	810	1M	25B
1398/08/08	17,491	17,401	17,491	17,489	4.98	253	493K	9B
1398/08/06	16,660	16,100	16,791	16,659	4.17	320	587K	10B
1398/08/04	15,500	15,204	16,062	15,992	4.54	468	993K	16B
1398/08/01	16,200	14,973	16,200	15,298	(2.42)	313	355K	5B
1398/07/30	15,750	14,931	15,788	15,678	4.26	493	894K	14B
1398/07/29	14,957	14,957	15,400	15,037	(4.49)	811	2M	23B
1398/07/28	16,200	15,708	16,200	15,744	(4.78)	215	254K	4B
1398/07/24	16,200	15,462	17,088	16,534	1.59	1,096	2M	41B
1398/07/23	16,260	16,248	17,000	16,275	(4.84)	757	2M	40B
1398/07/22	17,100	17,095	17,955	17,103	(4.95)	736	2M	26B
1398/07/21	19,098	17,533	19,098	17,994	(2.5)	736	896K	16B
1398/07/20	18,300	18,000	18,502	18,455	4.73	718	1M	20B
1398/07/17	17,751	17,303	18,150	17,621	(3.25)	1,155	1M	24B
1398/07/16	19,200	18,077	19,200	18,213	(4.28)	1,043	1M	27B
1398/07/15	19,499	18,600	19,609	19,028	0.06	941	1M	27B
1398/07/14	19,500	18,602	19,500	19,016	(2.89)	921	1M	25B
1398/07/13	18,999	18,900	19,734	19,581	4.18	1,357	2M	42B
1398/07/10	18,634	18,491	19,400	18,795	(3.43)	1,575	2M	46B
1398/07/09	20,399	18,835	20,399	19,463	(1.83)	2,159	4M	77B
1398/07/08	19,360	19,360	20,189	19,826	1.71	2,004	3M	52B
1398/07/07	20,005	19,309	20,900	19,492	(4.1)	2,494	5M	96B
1398/07/06	20,601	19,855	21,140	20,325	0.87	2,498	3M	68B
1398/07/03	20,990	19,926	20,990	20,149	(3.93)	1,989	2M	50B
1398/07/02	21,999	20,374	21,999	20,974	(2.2)	1,874	3M	62B
1398/07/01	21,502	20,712	21,502	21,446	4.72	2,303	5M	101B
1398/06/31	20,479	20,000	20,479	20,479	5.00	734	2M	50B
1398/06/30	18,717	18,717	19,651	19,504	4.21	1,200	2M	46B
1398/06/27	19,296	18,454	19,379	18,716	(3.65)	563	2M	43B
1398/06/26	19,988	18,550	19,988	19,425	1.60	960	2M	32B
1398/06/25	18,870	18,621	19,207	19,119	4.52	1,586	7M	138B
1398/06/24	18,007	17,520	18,900	18,293	(0.81)	783	2M	35B
1398/06/23	18,888	18,203	18,888	18,442	(0.88)	803	1M	25B
1398/06/20	18,959	18,451	18,959	18,605	(0.2)	504	832K	15B
1398/06/17	19,200	18,352	19,200	18,642	(1.23)	530	797K	15B
1398/06/16	19,000	18,001	19,299	18,874	1.38	463	848K	16B
1398/06/13	18,400	18,200	18,910	18,618	2.61	423	677K	13B
1398/06/12	17,977	17,977	18,701	18,144	(4.12)	613	1M	22B
1398/06/11	19,840	18,350	19,840	18,923	(1.75)	482	674K	13B
1398/06/10	19,800	18,769	20,000	19,260	(2.51)	931	2M	45B
1398/06/09	20,165	19,157	21,173	19,756	2.98	843	2M	38B
1398/06/06	18,758	17,911	19,695	19,185	2.28	725	2M	33B
1398/06/05	18,013	17,712	18,913	18,758	4.14	833	2M	41B
1398/06/04	18,180	17,790	18,298	18,013	0.99	531	1M	21B
1398/06/03	18,500	17,501	18,500	17,837	(2.89)	422	680K	12B
1398/06/02	18,200	18,041	18,568	18,368	3.76	546	1M	21B
1398/05/30	17,850	17,500	18,000	17,703	1.37	346	651K	12B
1398/05/28	18,100	17,200	18,100	17,463	(3.29)	644	737K	13B
1398/05/27	18,500	17,900	18,600	18,057	(3.96)	458	750K	14B
1398/05/26	19,297	18,320	19,297	18,801	(0.02)	399	605K	11B
1398/05/23	18,320	18,320	19,880	18,804	(2.06)	756	2M	31B
1398/05/22	20,509	18,590	20,509	19,199	(1.89)	697	1M	26B
1398/05/20	19,000	19,000	19,596	19,568	4.85	561	2M	31B
1398/05/19	18,055	17,812	18,938	18,663	3.47	570	2M	38B
1398/05/16	18,043	17,750	18,530	18,037	(2.11)	359	502K	9B
1398/05/15	18,899	18,000	19,000	18,425	(1.19)	399	593K	11B
1398/05/14	18,799	18,210	19,500	18,647	(2.07)	827	1M	25B
1398/05/13	19,040	18,550	19,050	19,042	4.96	686	1M	28B
1398/05/12	18,145	17,700	18,165	18,143	4.87	345	1M	18B
1398/05/09	16,999	16,999	17,312	17,300	4.92	622	2M	28B
1398/05/08	16,996	16,000	16,999	16,488	0.53	536	2M	25B
1398/05/07	16,201	15,999	17,500	16,401	(2.55)	702	2M	26B
1398/05/06	17,866	16,691	17,866	16,831	(4.2)	737	2M	31B
1398/05/05	18,000	17,300	18,000	17,569	(1.47)	485	912K	16B
1398/05/02	17,798	17,100	18,200	17,831	(0.4)	438	792K	14B
1398/05/01	18,856	17,807	19,130	17,903	(4.49)	724	2M	43B
1398/04/31	19,000	18,410	19,000	18,744	1.55	450	906K	17B
1398/04/30	18,909	17,452	19,180	18,457	0.52	860	2M	29B
1398/04/29	18,200	18,100	18,376	18,362	4.92	687	2M	39B
1398/04/26	16,606	16,606	17,683	17,501	3.92	705	2M	42B
1398/04/25	18,000	16,710	18,000	16,841	(4.25)	542	2M	26B
1398/04/24	17,480	17,001	17,629	17,589	4.76	493	2M	30B
1398/04/23	17,001	16,300	17,130	16,790	(1.98)	806	2M	40B
1398/04/22	17,800	16,126	17,800	17,130	0.92	829	2M	40B
1398/04/19	17,900	16,625	18,106	16,974	(3.0)	1,548	5M	84B
1398/04/18	17,556	16,621	17,556	17,499	4.66	1,136	6M	97B
1398/04/17	16,824	16,153	16,824	16,720	4.35	667	2M	41B
1398/04/16	15,757	15,399	16,100	16,023	4.49	477	2M	28B
1398/04/15	15,397	14,600	15,397	15,334	4.57	1,451	6M	100B
1398/04/12	14,664	14,664	14,664	14,664	5.00	33	101K	1B
1398/04/11	13,966	13,966	13,966	13,966	5.00	44	230K	3B
1398/04/10	13,301	13,301	13,301	13,301	5.00	42	126K	2B
1398/04/09	12,259	12,259	12,871	12,668	8.50	288	2M	25B
1398/04/03	11,676	11,676	11,676	11,676	5.00	15	84K	979M
1398/04/02	11,219	11,219	11,219	11,120	4.07	50	65K	731M
1398/04/01	10,685	10,685	10,685	10,685	4.99	118	669K	7B
1398/03/29	10,190	9,222	10,192	10,177	4.84	322	2M	24B
1398/03/28	9,444	9,444	9,710	9,707	4.96	424	2M	15B
1398/03/27	8,630	8,630	9,327	9,248	4.11	469	2M	20B
1398/03/26	8,600	8,400	8,926	8,883	4.49	411	2M	19B
1398/03/25	8,445	8,444	8,880	8,501	(4.35)	618	4M	31B
1398/03/22	9,350	8,555	9,350	8,888	(1.18)	791	5M	41B
1398/03/21	9,000	8,450	9,184	8,994	2.82	698	3M	31B
1398/03/20	8,750	8,500	8,750	8,747	4.96	275	2M	21B
1398/03/19	8,334	8,334	8,334	8,334	4.99	47	231K	2B
1398/03/18	7,700	7,500	8,190	7,938	1.77	544	4M	28B
1398/03/13	8,015	7,655	8,100	7,800	(1.28)	692	3M	26B
1398/03/12	8,129	7,355	8,129	7,901	2.05	1,253	6M	49B
1398/03/11	7,462	7,462	7,835	7,742	8.93	935	6M	48B
1398/03/05	7,107	7,107	7,107	7,107	4.99	16	163K	1B
1398/03/04	6,769	6,769	6,769	6,769	4.99	37	149K	1B
1398/03/01	6,447	6,447	6,447	6,447	5.00	112	1M	7B
1398/02/31	5,899	5,897	6,271	6,140	2.80	658	5M	32B
1398/02/30	6,248	5,890	6,248	5,973	(3.65)	796	4M	25B
1398/02/29	6,347	5,980	6,347	6,199	2.53	1,213	7M	41B
1398/02/28	6,046	6,040	6,046	6,046	4.98	219	2M	11B
1398/02/25	5,762	5,501	5,762	5,759	4.94	404	4M	23B
1398/02/24	5,488	5,488	5,488	5,488	4.99	79	534K	3B
1398/02/23	5,227	5,227	5,227	5,227	4.98	53	197K	1B
1398/02/22	4,956	4,718	5,179	4,979	0.93	880	6M	27B
1398/02/21	4,951	4,800	4,951	4,933	4.60	624	4M	20B
1398/02/18	4,470	4,470	4,853	4,716	2.03	862	6M	27B
1398/02/17	4,850	4,608	4,850	4,622	(12.46)	219	1M	6B
1398/02/14	5,280	5,280	5,280	5,280	4.99	51	337K	2B
1398/02/11	5,029	5,029	5,029	5,029	4.99	179	1M	7B
1398/02/10	4,861	4,644	5,100	4,790	(2.0)	1,043	5M	24B
1398/02/09	4,800	4,760	4,928	4,888	4.13	584	3M	15B
1398/02/08	4,550	4,550	4,715	4,694	4.52	530	3M	15B
1398/02/07	4,440	4,400	4,619	4,491	(1.36)	587	3M	12B
1398/02/04	4,640	4,451	4,747	4,553	(1.77)	382	1M	6B
1398/02/03	4,700	4,580	4,789	4,635	(3.84)	300	1M	5B
1398/02/02	4,990	4,682	4,990	4,820	0.08	280	959K	5B
1398/01/31	4,817	4,810	4,817	4,816	4.97	134	724K	3B
1398/01/28	4,411	4,411	4,730	4,588	(0.8)	348	2M	7B
1398/01/27	4,640	4,590	4,822	4,625	(4.26)	613	3M	12B
1398/01/26	4,985	4,737	5,140	4,831	(3.11)	846	3M	16B
1398/01/25	5,200	4,861	5,250	4,986	(2.54)	909	4M	19B
1398/01/24	5,128	4,890	5,128	5,116	4.75	530	3M	18B
1398/01/21	4,884	4,884	4,884	4,884	4.99	128	953K	5B
1398/01/20	4,499	4,498	4,679	4,652	4.38	255	2M	8B
1398/01/19	4,300	4,252	4,518	4,457	3.58	646	3M	14B
1398/01/18	4,279	4,231	4,350	4,303	1.18	478	3M	12B
1398/01/17	4,325	4,182	4,325	4,253	0.0	306	2M	7B
1398/01/11	4,262	4,182	4,359	4,253	0.43	240	863K	4B
1398/01/10	4,400	4,140	4,400	4,235	(2.8)	505	2M	8B
1398/01/07	4,595	4,280	4,600	4,357	(1.85)	444	2M	8B
1398/01/06	4,300	4,230	4,462	4,439	4.45	402	1M	6B
1398/01/05	4,120	4,120	4,291	4,250	3.99	338	1M	5B
1397/12/28	4,148	4,041	4,172	4,087	0.05	169	754K	3B
1397/12/27	4,000	3,952	4,130	4,085	3.84	410	2M	8B
1397/12/26	4,005	3,880	4,050	3,934	(0.73)	333	2M	6B
1397/12/25	4,040	3,920	4,051	3,963	(0.95)	219	1M	5B
1397/12/22	3,951	3,947	4,048	4,001	(0.17)	369	3M	11B
1397/12/21	4,001	3,950	4,080	4,008	(0.64)	211	968K	4B
1397/12/20	4,040	3,992	4,082	4,034	0.52	204	972K	4B
1397/12/19	3,995	3,901	4,052	4,013	1.31	352	1M	5B
1397/12/18	4,066	3,940	4,120	3,961	(4.49)	464	2M	8B
1397/12/15	4,141	4,050	4,247	4,147	0.36	322	2M	7B
1397/12/14	4,278	4,045	4,278	4,132	(2.8)	562	3M	14B
1397/12/13	4,250	4,181	4,307	4,251	2.73	649	3M	12B
1397/12/12	3,980	3,900	4,166	4,138	4.28	409	2M	9B
1397/12/11	4,004	3,915	4,110	3,968	(3.67)	381	1M	5B
1397/12/08	4,179	4,000	4,250	4,119	0.39	460	2M	9B
1397/12/07	4,050	3,980	4,160	4,103	2.70	492	3M	11B
1397/12/06	4,088	3,788	4,140	3,995	0.20	738	3M	12B
1397/12/05	4,089	3,936	4,089	3,987	(3.77)	365	2M	6B
1397/12/04	4,300	4,010	4,330	4,143	(1.66)	446	2M	8B
1397/12/01	4,100	4,100	4,300	4,213	1.15	512	2M	8B
1397/11/30	4,190	4,030	4,270	4,165	(0.72)	539	3M	12B
1397/11/29	4,120	4,037	4,225	4,195	4.25	495	3M	14B
1397/11/28	3,923	3,820	4,100	4,024	1.28	267	1M	6B
1397/11/27	4,029	3,950	4,029	3,973	(3.78)	318	1M	6B
1397/11/24	4,400	4,030	4,400	4,129	(2.64)	491	3M	11B
1397/11/23	4,248	4,143	4,282	4,241	3.97	490	3M	12B
1397/11/21	4,079	4,079	4,079	4,079	4.99	71	835K	3B
1397/11/17	3,718	3,718	4,108	3,885	(0.72)	1,174	11M	43B
1397/11/16	3,913	3,913	3,913	3,913	(4.98)	118	1M	4B
1397/11/15	4,180	4,101	4,180	4,118	(4.59)	149	991K	4B
1397/11/14	4,394	4,110	4,394	4,316	3.13	1,497	13M	57B
1397/11/13	4,185	4,185	4,185	4,185	4.99	104	833K	3B
1397/11/10	4,000	3,712	4,102	3,986	2.02	2,289	21M	82B
1397/11/09	3,907	3,907	3,907	3,907	5.00	298	3M	10B
1397/11/08	3,680	3,600	3,759	3,721	3.94	221	1M	5B
1397/11/07	3,607	3,470	3,607	3,580	4.19	976	9M	34B
1397/11/06	3,436	3,436	3,436	3,436	4.98	115	1M	4B
1397/11/03	3,273	3,273	3,273	3,273	4.97	71	622K	2B
1397/11/02	2,980	2,921	3,222	3,118	1.60	426	3M	10B
1397/11/01	3,147	2,990	3,150	3,069	(4.27)	234	2M	5B
1397/10/25	3,206	3,206	3,206	3,206	4.98	129	944K	3B
1397/10/24	2,995	2,995	3,058	3,054	4.84	207	2M	5B
1397/10/23	2,858	2,858	2,997	2,913	0.45	256	1M	3B
1397/10/22	2,985	2,791	2,985	2,900	(0.34)	247	1M	3B
1397/10/19	2,880	2,880	2,969	2,910	(0.31)	317	1M	4B
1397/10/18	2,904	2,900	2,966	2,919	0.86	211	724K	2B
1397/10/17	2,880	2,812	2,948	2,894	1.65	360	2M	5B
1397/10/16	2,898	2,813	2,898	2,847	0.14	254	882K	3B
1397/10/15	2,930	2,814	3,000	2,843	(4.02)	431	2M	4B
1397/10/12	3,050	2,850	3,090	2,962	0.07	550	3M	8B
1397/10/11	2,949	2,900	2,968	2,960	4.70	280	2M	5B
1397/10/10	2,750	2,711	2,845	2,827	4.32	489	3M	7B
1397/10/09	2,747	2,685	2,768	2,710	1.01	221	843K	2B
1397/10/08	2,625	2,621	2,740	2,683	2.33	332	1M	4B
1397/10/05	2,648	2,600	2,648	2,622	1.59	173	576K	2B
1397/10/04	2,504	2,504	2,620	2,581	0.0	155	779K	2B
1397/10/03	2,665	2,552	2,665	2,581	(2.57)	147	571K	1B
1397/10/02	2,656	2,580	2,680	2,649	2.44	143	554K	1B
1397/10/01	2,532	2,520	2,620	2,586	2.13	254	893K	2B
1397/09/28	2,509	2,450	2,584	2,532	2.01	528	2M	6B
1397/09/27	2,500	2,450	2,500	2,482	(0.12)	122	369K	916M
1397/09/26	2,645	2,459	2,645	2,485	(3.98)	319	3M	7B
1397/09/25	2,698	2,557	2,698	2,588	(2.23)	220	792K	2B
1397/09/24	2,661	2,620	2,730	2,647	(1.71)	139	449K	1B
1397/09/21	2,710	2,609	2,739	2,693	1.66	229	1M	3B
1397/09/20	2,657	2,600	2,700	2,649	(0.45)	142	507K	1B
1397/09/19	2,700	2,635	2,748	2,661	(1.37)	170	713K	2B
1397/09/18	2,787	2,670	2,787	2,698	(1.24)	138	605K	2B
1397/09/17	2,701	2,701	2,769	2,732	0.66	146	495K	1B
1397/09/14	2,730	2,650	2,760	2,714	0.48	109	343K	930M
1397/09/13	2,800	2,660	2,855	2,701	(3.54)	254	1M	3B
1397/09/12	2,700	2,700	2,811	2,800	4.56	255	1M	3B
1397/09/11	2,819	2,616	2,839	2,678	(2.72)	485	3M	7B
1397/09/10	2,938	2,748	2,938	2,753	(4.81)	242	1M	4B
1397/09/07	2,850	2,850	2,930	2,892	(1.2)	131	477K	1B
1397/09/06	2,989	2,861	2,989	2,927	2.06	108	280K	821M
1397/09/05	2,920	2,856	2,950	2,868	(4.59)	168	769K	2B
1397/09/03	3,030	2,950	3,050	3,006	1.97	184	873K	3B
1397/08/30	2,999	2,871	3,002	2,948	(1.14)	239	1M	3B
1397/08/29	3,125	2,844	3,125	2,982	(0.13)	237	1M	4B
1397/08/28	2,736	2,736	2,994	2,986	4.70	220	1M	3B
1397/08/27	2,960	2,815	3,010	2,852	(3.75)	218	1M	4B
1397/08/26	3,035	2,901	3,035	2,963	(2.95)	214	890K	3B
1397/08/23	3,122	3,000	3,122	3,053	(2.27)	189	1M	4B
1397/08/22	3,120	3,052	3,190	3,124	0.29	270	1M	4B
1397/08/21	3,000	3,000	3,170	3,115	3.11	188	1M	4B
1397/08/20	3,148	2,905	3,148	3,021	(0.07)	147	700K	2B
1397/08/19	2,980	2,801	3,081	3,023	3.00	432	3M	8B
1397/08/15	3,050	2,861	3,050	2,935	(2.52)	331	2M	5B
1397/08/14	3,029	2,950	3,040	3,011	2.28	189	941K	3B
1397/08/13	2,954	2,802	3,070	2,944	0.03	233	1M	3B
1397/08/12	2,814	2,814	2,954	2,943	4.58	301	2M	5B
1397/08/09	2,781	2,781	2,920	2,814	(3.0)	178	733K	2B
1397/08/07	2,840	2,820	2,978	2,901	2.04	220	1M	3B
1397/08/06	2,827	2,710	2,939	2,843	0.07	247	1M	4B
1397/08/05	2,862	2,827	3,000	2,841	(4.5)	259	2M	7B
1397/08/02	3,136	2,902	3,136	2,975	(2.3)	286	2M	5B
1397/08/01	3,150	2,956	3,200	3,045	(2.12)	630	4M	12B
1397/07/30	3,025	2,950	3,176	3,111	7.98	1,114	8M	24B
1397/07/29	2,964	2,964	2,964	2,881	2.05	14	77K	227M
1397/07/28	2,823	2,823	2,823	2,823	4.98	68	1M	3B
1397/07/25	2,693	2,570	2,693	2,689	4.83	185	2M	5B
1397/07/24	2,520	2,520	2,566	2,565	4.95	174	3M	7B
1397/07/23	2,280	2,280	2,520	2,444	1.83	433	4M	10B
1397/07/22	2,303	2,303	2,303	2,400	(0.99)	6	39K	90M
1397/07/21	2,364	2,364	2,364	2,424	(2.57)	13	104K	246M
1397/07/18	2,486	2,486	2,590	2,488	(4.89)	55	441K	1B
1397/07/17	2,694	2,560	2,760	2,616	(4.0)	369	3M	9B
1397/07/16	2,693	2,693	2,693	2,725	(3.85)	16	125K	337M
1397/07/15	2,834	2,834	2,834	2,834	(4.99)	63	331K	939M
1397/07/14	2,940	2,938	3,199	2,983	(3.53)	303	3M	9B
1397/07/11	3,092	3,092	3,092	3,092	(4.98)	74	672K	2B
1397/07/10	3,489	3,244	3,489	3,254	(4.69)	77	429K	1B
1397/07/09	3,576	3,236	3,576	3,414	0.23	577	5M	17B
1397/07/08	3,406	3,406	3,406	3,406	4.99	123	1M	4B
1397/07/07	3,105	3,105	3,260	3,244	9.67	114	724K	2B
1397/07/03	2,901	2,901	3,046	2,958	5.08	21	183K	543M
1397/07/02	2,800	2,750	2,821	2,815	4.76	167	1M	3B
1397/07/01	2,699	2,606	2,702	2,687	4.39	322	2M	6B
1397/06/31	2,575	2,520	2,575	2,574	4.93	164	2M	4B
1397/06/27	2,399	2,399	2,479	2,453	3.90	287	2M	6B
1397/06/26	2,350	2,294	2,394	2,361	1.86	262	2M	5B
1397/06/25	2,350	2,283	2,370	2,318	(3.54)	239	2M	4B
1397/06/24	2,394	2,350	2,416	2,403	4.43	415	3M	6B
1397/06/21	2,340	2,166	2,370	2,301	0.92	906	6M	13B
1397/06/20	2,380	2,261	2,380	2,280	0.0	327	3M	6B
1397/06/19	2,310	2,310	2,310	2,280	3.64	23	181K	419M
1397/06/18	2,200	2,200	2,200	2,200	4.96	48	525K	1B
1397/06/17	2,096	2,096	2,096	2,096	4.96	49	533K	1B
1397/06/14	1,950	1,950	2,006	1,997	4.50	244	2M	4B
1397/06/13	1,920	1,833	1,950	1,911	1.65	92	563K	1B
1397/06/12	1,954	1,863	1,954	1,880	(2.44)	77	285K	536M
1397/06/11	1,960	1,885	1,960	1,927	(0.31)	88	505K	974M
1397/06/10	1,920	1,900	1,978	1,933	2.28	137	661K	1B
1397/06/07	1,902	1,870	1,918	1,890	(1.1)	126	668K	1B
1397/06/06	1,895	1,893	1,930	1,911	(0.16)	168	749K	1B
1397/06/05	1,960	1,882	1,980	1,914	(2.69)	123	727K	1B
1397/06/04	1,925	1,925	2,007	1,967	2.88	156	1M	2B
1397/06/03	1,900	1,890	1,937	1,912	0.68	115	622K	1B
1397/05/30	1,870	1,869	1,925	1,899	0.11	79	416K	791M
1397/05/29	1,883	1,864	1,939	1,897	(1.71)	151	1M	2B
1397/05/28	1,990	1,901	1,999	1,930	(2.43)	178	980K	2B
1397/05/27	1,968	1,940	2,003	1,978	3.67	365	3M	5B
1397/05/24	1,879	1,863	1,950	1,908	1.01	159	1M	2B
1397/05/23	1,935	1,862	1,935	1,889	(1.31)	79	488K	921M
1397/05/22	1,843	1,810	1,944	1,914	3.29	219	2M	3B
1397/05/21	1,811	1,810	1,874	1,853	0.16	112	641K	1B
1397/05/20	1,840	1,800	1,890	1,850	1.09	178	1M	2B
1397/05/17	1,828	1,803	1,840	1,830	1.50	148	957K	2B
1397/05/16	1,839	1,760	1,839	1,803	1.69	112	722K	1B
1397/05/15	1,760	1,730	1,800	1,773	(1.55)	185	1M	2B
1397/05/14	1,889	1,750	1,889	1,801	(2.17)	305	2M	4B
1397/05/13	1,835	1,765	1,844	1,841	4.78	271	2M	4B
1397/05/10	1,700	1,700	1,761	1,757	4.71	245	2M	4B
1397/05/09	1,603	1,603	1,695	1,678	3.90	75	305K	512M
1397/05/08	1,617	1,600	1,667	1,615	(0.49)	92	517K	834M
1397/05/07	1,665	1,612	1,665	1,623	(3.39)	137	887K	1B
1397/05/06	1,665	1,665	1,718	1,680	(1.23)	60	216K	362M
1397/05/03	1,719	1,672	1,720	1,701	0.77	58	252K	430M
1397/05/02	1,652	1,652	1,729	1,688	(2.26)	106	435K	734M
1397/05/01	1,751	1,702	1,751	1,727	(1.6)	81	440K	759M
1397/04/31	1,751	1,740	1,810	1,755	(1.35)	90	454K	797M
1397/04/30	1,780	1,767	1,799	1,779	2.07	82	425K	756M
1397/04/27	1,740	1,712	1,779	1,743	(1.02)	79	553K	965M
1397/04/26	1,740	1,720	1,780	1,761	1.27	105	552K	973M
1397/04/25	1,740	1,730	1,755	1,739	(1.64)	62	278K	483M
1397/04/24	1,721	1,721	1,781	1,768	0.91	60	289K	511M
1397/04/23	1,799	1,740	1,799	1,752	(1.46)	101	656K	1B
1397/04/20	1,820	1,776	1,820	1,778	(4.87)	154	1M	2B
1397/04/11	1,827	1,820	1,878	1,869	4.47	435	4M	7B
1397/04/10	1,780	1,755	1,816	1,789	1.07	186	1M	2B
1397/04/09	1,751	1,751	1,780	1,770	1.67	54	301K	533M
1397/04/06	1,800	1,718	1,800	1,741	(3.71)	143	741K	1B
1397/04/05	1,809	1,772	1,830	1,808	0.17	229	2M	3B
1397/04/04	1,810	1,789	1,827	1,805	0.50	174	1M	2B
1397/04/03	1,751	1,750	1,820	1,796	1.70	326	3M	5B
1397/04/02	1,795	1,747	1,795	1,766	1.20	110	574K	1B
1397/03/30	1,732	1,720	1,780	1,745	(2.13)	201	1M	2B
1397/03/29	1,790	1,737	1,810	1,783	0.06	111	788K	1B
1397/03/28	1,820	1,751	1,830	1,782	(0.39)	183	1M	2B
1397/03/27	1,787	1,767	1,840	1,789	0.11	428	3M	6B
1397/03/23	1,749	1,749	1,820	1,787	2.06	225	2M	3B
1397/03/22	1,760	1,731	1,772	1,751	(0.85)	105	680K	1B
1397/03/21	1,756	1,750	1,800	1,766	(1.62)	64	378K	668M
1397/03/20	1,840	1,772	1,840	1,795	(2.92)	89	466K	836M
1397/03/19	1,830	1,800	1,870	1,849	3.18	189	808K	1B
1397/03/13	1,750	1,750	1,815	1,792	3.64	171	1M	2B
1397/03/12	1,711	1,700	1,776	1,729	(0.4)	113	640K	1B
1397/03/09	1,739	1,706	1,780	1,736	(2.25)	178	1M	2B
1397/03/08	1,860	1,742	1,860	1,776	(2.31)	179	780K	1B
1397/03/07	1,811	1,802	1,848	1,818	(2.21)	91	397K	722M
1397/03/06	1,800	1,800	1,884	1,859	1.70	162	616K	1B
1397/03/05	1,890	1,808	1,890	1,828	(1.77)	160	689K	1B
1397/03/02	1,892	1,840	1,892	1,861	(1.64)	158	837K	2B
1397/03/01	1,910	1,872	1,930	1,892	(3.37)	230	1M	3B
1397/02/31	1,943	1,881	1,961	1,958	4.82	448	3M	5B
1397/02/30	1,861	1,830	1,922	1,868	(1.84)	333	2M	5B
1397/02/29	1,950	1,852	1,960	1,903	(0.94)	265	1M	2B
1397/02/26	1,913	1,875	1,926	1,921	4.69	618	5M	10B
1397/02/25	1,780	1,758	1,842	1,835	4.56	387	3M	6B
1397/02/24	1,733	1,705	1,788	1,755	0.06	205	1M	2B
1397/02/23	1,790	1,720	1,790	1,754	0.86	225	2M	3B
1397/02/22	1,709	1,666	1,746	1,739	4.57	204	2M	3B
1397/02/19	1,699	1,650	1,699	1,663	(2.58)	113	439K	730M
1397/02/18	1,750	1,655	1,775	1,707	(1.95)	230	1M	2B
1397/02/17	1,750	1,722	1,770	1,741	(1.8)	165	1M	2B
1397/02/16	1,799	1,735	1,800	1,773	0.57	319	2M	4B
1397/02/15	1,720	1,720	1,769	1,763	4.63	380	3M	5B
1397/02/11	1,670	1,645	1,703	1,685	3.06	164	1M	2B
1397/02/10	1,631	1,610	1,671	1,635	(0.61)	55	269K	440M
1397/02/09	1,712	1,629	1,712	1,645	(2.37)	86	513K	845M
1397/02/08	1,720	1,659	1,721	1,685	(3.49)	138	722K	1B
1397/02/05	1,749	1,720	1,765	1,746	2.65	182	1M	2B
1397/02/04	1,759	1,679	1,767	1,701	(3.74)	480	3M	6B
1397/02/03	1,705	1,702	1,788	1,767	2.91	382	3M	5B
1397/02/02	1,749	1,675	1,750	1,717	(0.98)	305	2M	3B
1397/02/01	1,738	1,690	1,738	1,734	4.71	455	5M	8B
1397/01/29	1,656	1,656	1,656	1,656	4.94	173	2M	3B
1397/01/28	1,545	1,484	1,604	1,578	3.27	398	4M	6B
1397/01/27	1,505	1,500	1,540	1,528	(0.71)	33	115K	174M
1397/01/26	1,516	1,516	1,570	1,539	(0.19)	25	75K	114M
1397/01/22	1,579	1,521	1,579	1,542	(0.32)	50	307K	473M
1397/01/21	1,500	1,500	1,590	1,547	1.11	37	219K	340M
1397/01/20	1,535	1,524	1,561	1,530	(4.61)	137	778K	1B
1397/01/19	1,583	1,551	1,623	1,604	(1.17)	49	213K	339M
1397/01/18	1,596	1,596	1,640	1,623	(0.37)	24	85K	136M
1397/01/15	1,611	1,611	1,649	1,629	0.12	20	79K	128M
1397/01/14	1,659	1,600	1,659	1,627	0.25	34	83K	136M
1397/01/08	1,591	1,591	1,667	1,623	0.81	94	282K	459M
1397/01/07	1,620	1,599	1,630	1,610	0.0	61	276K	445M
1397/01/06	1,581	1,581	1,630	1,610	1.00	42	191K	309M
1397/01/05	1,564	1,564	1,627	1,594	0.0	12	16K	25M
1396/12/28	1,632	1,570	1,632	1,594	0.50	51	195K	312M
1396/12/27	1,606	1,560	1,649	1,586	(0.69)	91	601K	954M
1396/12/26	1,624	1,560	1,639	1,597	1.78	153	465K	742M
1396/12/23	1,649	1,551	1,649	1,569	(3.86)	207	2M	3B
1396/12/22	1,610	1,562	1,653	1,632	3.62	131	697K	1B
1396/12/21	1,605	1,568	1,605	1,575	(2.23)	130	1M	2B
1396/12/20	1,583	1,583	1,719	1,611	(2.3)	105	873K	1B
1396/12/19	1,670	1,616	1,675	1,649	(3.0)	91	708K	1B
1396/12/16	1,720	1,670	1,729	1,700	(2.13)	58	257K	435M
1396/12/15	1,742	1,720	1,750	1,737	(0.69)	48	211K	365M
1396/12/14	1,789	1,740	1,789	1,749	(0.23)	29	143K	250M
1396/12/13	1,770	1,737	1,797	1,753	(0.34)	46	250K	438M
1396/12/12	1,720	1,715	1,798	1,759	0.34	52	230K	404M
1396/12/09	1,800	1,730	1,818	1,753	(1.07)	102	543K	951M
1396/12/08	1,742	1,741	1,799	1,772	(0.23)	87	497K	882M
1396/12/07	1,817	1,750	1,819	1,776	(1.55)	83	301K	535M
1396/12/06	1,838	1,731	1,847	1,804	(0.99)	123	545K	983M
1396/12/05	1,820	1,797	1,850	1,822	(0.87)	115	658K	1B
1396/12/02	1,874	1,826	1,874	1,838	(1.97)	65	370K	679M
1396/11/30	1,850	1,850	1,903	1,875	(0.64)	62	333K	624M
1396/11/29	1,890	1,866	1,915	1,887	0.16	43	119K	226M
1396/11/28	1,855	1,855	1,917	1,884	1.51	119	465K	877M
1396/11/25	1,860	1,850	1,898	1,856	(0.22)	112	799K	1B
1396/11/24	1,900	1,850	1,925	1,860	(2.72)	185	2M	3B
1396/11/23	1,930	1,899	1,930	1,912	(0.1)	60	308K	590M
1396/11/21	1,905	1,900	1,950	1,914	(0.93)	75	389K	745M
1396/11/18	1,987	1,918	1,987	1,932	(1.02)	90	551K	1B
1396/11/17	2,025	1,922	2,026	1,952	(1.66)	80	460K	898M
1396/11/16	1,949	1,948	2,004	1,985	3.98	183	2M	3B
1396/11/15	1,914	1,900	1,930	1,909	(2.15)	75	304K	581M
1396/11/14	1,988	1,921	1,988	1,951	(0.1)	13	36K	70M
1396/11/11	1,975	1,917	1,989	1,953	0.15	33	178K	348M
1396/11/10	1,987	1,921	1,987	1,950	(0.26)	46	353K	688M
1396/11/09	1,920	1,920	1,979	1,955	(1.51)	68	523K	1B
1396/11/08	2,039	1,945	2,039	1,985	(1.44)	59	715K	1B
1396/11/07	2,079	1,971	2,080	2,014	0.95	106	604K	1B
1396/11/04	1,948	1,914	2,040	1,995	1.89	207	2M	3B
1396/11/03	2,010	1,912	2,010	1,958	(1.71)	54	374K	732M
1396/11/02	1,973	1,966	2,048	1,992	4.51	118	636K	1B
1396/10/25	1,940	1,890	1,967	1,906	(0.52)	74	318K	605M
1396/10/24	1,931	1,895	1,940	1,916	(2.79)	116	1M	2B
1396/10/23	1,990	1,940	2,010	1,971	0.20	96	1M	2B
1396/10/20	1,895	1,895	2,012	1,967	0.72	64	257K	505M
1396/10/19	1,930	1,904	1,949	1,953	(1.36)	56	116K	222M
1396/10/18	2,010	1,923	2,019	1,980	1.54	67	289K	573M
1396/10/17	1,924	1,924	1,954	1,950	4.78	34	313K	610M
1396/10/16	1,817	1,817	1,878	1,861	4.02	82	339K	631M
1396/10/13	1,831	1,776	1,831	1,789	(4.28)	58	323K	577M
1396/10/12	1,920	1,835	1,921	1,869	(2.55)	48	237K	442M
1396/10/11	1,905	1,905	1,950	1,918	0.16	21	84K	162M
1396/10/10	1,965	1,912	1,965	1,915	(4.82)	82	468K	896M
1396/10/09	1,985	1,981	2,090	2,012	(0.64)	34	82K	163M
1396/10/06	2,069	2,013	2,088	2,025	1.00	53	233K	472M
1396/10/05	2,100	1,984	2,100	2,005	(3.98)	141	1M	3B
1396/10/04	2,110	2,070	2,110	2,088	(0.95)	78	462K	965M
1396/10/03	2,130	2,101	2,150	2,108	1.35	35	157K	334M
1396/10/02	2,135	2,044	2,149	2,080	(2.85)	181	2M	3B
1396/09/29	2,160	2,130	2,200	2,141	(0.46)	64	310K	664M
1396/09/28	2,175	2,142	2,217	2,151	0.66	32	200K	431M
1396/09/27	2,166	2,111	2,173	2,137	(1.61)	55	355K	759M
1396/09/26	2,181	2,161	2,196	2,172	(1.09)	73	738K	2B
1396/09/25	2,248	2,170	2,250	2,196	(1.08)	35	222K	487M
1396/09/22	2,188	2,188	2,240	2,220	(0.36)	57	180K	400M
1396/09/21	2,200	2,180	2,266	2,228	0.95	29	242K	539M
1396/09/20	2,189	2,177	2,275	2,207	(1.69)	43	261K	575M
1396/09/19	2,163	2,163	2,256	2,245	4.47	115	531K	1B
1396/09/18	2,133	2,117	2,207	2,149	(3.55)	53	230K	494M
1396/09/14	2,150	2,150	2,243	2,228	3.20	59	260K	579M
1396/09/13	2,229	2,136	2,229	2,159	(2.17)	33	308K	665M
1396/09/12	2,166	2,166	2,245	2,207	(0.05)	31	348K	767M
1396/09/11	2,265	2,170	2,265	2,208	(0.59)	31	89K	194M
1396/09/08	2,210	2,182	2,284	2,221	(1.07)	53	408K	907M
1396/09/07	2,290	2,210	2,295	2,245	(0.58)	33	289K	650M
1396/09/05	2,201	2,200	2,297	2,258	1.12	68	396K	893M
1396/09/04	2,201	2,195	2,270	2,233	1.13	74	478K	1B
1396/09/01	2,222	2,189	2,230	2,208	(0.9)	72	546K	1B
1396/08/30	2,270	2,203	2,270	2,228	(1.28)	79	346K	770M
1396/08/29	2,249	2,224	2,279	2,257	1.85	105	593K	1B
1396/08/27	2,201	2,180	2,251	2,216	1.70	159	892K	2B
1396/08/24	2,180	2,150	2,199	2,179	1.63	71	410K	893M
1396/08/23	2,120	2,101	2,199	2,144	(0.46)	93	694K	1B
1396/08/22	2,175	2,135	2,175	2,154	(2.49)	71	348K	750M
1396/08/21	2,222	2,180	2,250	2,209	(2.13)	73	272K	601M
1396/08/20	2,220	2,220	2,300	2,257	(2.8)	87	247K	557M
1396/08/17	2,320	2,280	2,360	2,322	1.62	253	1M	3B
1396/08/16	2,200	2,163	2,301	2,285	4.24	430	2M	5B
1396/08/15	2,155	2,155	2,242	2,192	2.62	261	1M	3B
1396/08/14	2,111	2,052	2,140	2,136	4.76	185	910K	2B
1396/08/13	2,030	1,983	2,080	2,039	2.93	123	657K	1B
1396/08/10	1,971	1,964	2,030	1,981	(2.75)	71	520K	1B
1396/08/09	2,050	2,010	2,102	2,037	(1.21)	71	372K	757M
1396/08/08	2,077	2,035	2,100	2,062	(0.67)	41	280K	577M
1396/08/07	2,060	2,023	2,090	2,076	0.44	125	1M	2B
1396/08/06	2,020	2,020	2,078	2,067	0.58	86	749K	2B
1396/08/03	2,058	2,002	2,059	2,055	3.16	75	555K	1B
1396/08/02	1,980	1,980	2,044	1,992	0.76	46	78K	157M
1396/08/01	1,958	1,958	2,000	1,977	0.0	18	39K	77M
1396/07/30	2,012	1,952	2,012	1,977	1.38	65	284K	561M
1396/07/29	2,042	1,935	2,068	1,950	(3.94)	64	253K	493M
1396/07/26	1,991	1,964	2,000	2,030	(0.2)	18	26K	52M
1396/07/25	2,000	2,000	2,084	2,034	(0.73)	31	121K	244M
1396/07/24	2,030	2,030	2,100	2,049	1.84	52	139K	289M
1396/07/23	2,002	1,970	2,047	2,012	(1.13)	67	402K	809M
1396/07/22	1,957	1,957	2,070	2,035	(0.78)	68	254K	518M
1396/07/19	2,078	2,000	2,100	2,051	2.35	66	232K	477M
1396/07/18	2,000	2,000	2,085	2,004	0.05	22	30K	60M
1396/07/17	2,019	1,980	2,033	2,003	2.77	52	204K	410M
1396/07/16	2,000	1,892	2,010	1,949	(0.97)	55	173K	336M
1396/07/15	1,981	1,924	2,010	1,968	(2.09)	43	216K	423M
1396/07/12	2,047	2,000	2,047	2,010	(0.84)	60	191K	383M
1396/07/11	2,016	2,015	2,099	2,027	(0.15)	34	66K	133M
1396/07/10	2,094	2,010	2,094	2,030	(3.06)	86	808K	2B
1396/07/05	2,188	2,067	2,188	2,094	(3.23)	76	260K	544M
1396/07/04	2,138	2,091	2,198	2,164	0.89	87	566K	1B
1396/07/03	2,100	2,050	2,198	2,145	1.71	93	593K	1B
1396/07/02	2,094	2,027	2,148	2,109	(1.13)	79	263K	555M
1396/07/01	2,075	2,075	2,150	2,133	(0.05)	27	36K	77M
1396/06/29	2,153	2,111	2,177	2,134	1.62	37	170K	365M
1396/06/28	2,085	2,085	2,140	2,100	1.69	47	179K	377M
1396/06/27	2,119	2,061	2,119	2,065	0.83	49	134K	279M
1396/06/26	2,002	1,999	2,150	2,048	(2.38)	102	291K	596M
1396/06/25	2,100	2,045	2,100	2,098	(0.33)	20	41K	84M
1396/06/22	2,189	2,022	2,189	2,105	(0.47)	41	82K	171M
1396/06/21	2,101	2,085	2,192	2,115	(3.51)	65	220K	464M
1396/06/20	2,189	2,152	2,201	2,192	0.46	93	521K	1B
1396/06/19	2,148	2,141	2,198	2,182	3.86	101	474K	1B
1396/06/15	2,070	2,030	2,159	2,101	(0.1)	18	53K	112M
1396/06/14	2,083	2,080	2,200	2,103	(1.36)	44	171K	357M
1396/06/13	2,150	2,096	2,150	2,132	(1.89)	44	147K	310M
1396/06/12	2,165	2,113	2,200	2,173	(0.37)	31	100K	216M
1396/06/11	2,162	2,161	2,201	2,181	(0.68)	39	253K	552M
1396/06/08	2,201	2,161	2,274	2,196	(1.21)	59	174K	380M
1396/06/07	2,240	2,195	2,289	2,223	(3.1)	58	192K	424M
1396/06/06	2,275	2,232	2,320	2,294	1.19	33	169K	389M
1396/06/05	2,329	2,230	2,329	2,267	(1.22)	27	138K	310M
1396/06/04	2,200	2,200	2,350	2,295	0.75	56	324K	743M
1396/06/01	2,289	2,215	2,306	2,278	1.02	37	192K	439M
1396/05/31	2,170	2,170	2,300	2,255	2.41	90	556K	1B
1396/05/30	2,222	2,193	2,249	2,202	1.43	43	126K	281M
1396/05/29	2,250	2,131	2,250	2,171	0.56	34	110K	241M
1396/05/28	2,142	2,120	2,239	2,159	0.79	38	130K	283M
1396/05/25	2,154	2,100	2,160	2,142	(1.7)	69	258K	554M
1396/05/24	2,278	2,155	2,278	2,179	(2.2)	54	283K	617M
1396/05/23	2,269	2,250	2,269	2,228	0.09	13	17K	38M
1396/05/22	2,285	2,200	2,285	2,226	(1.63)	49	239K	533M
1396/05/21	2,239	2,239	2,300	2,263	1.07	55	233K	528M
1396/05/18	2,280	2,211	2,280	2,239	0.18	48	99K	222M
1396/05/17	2,284	2,170	2,297	2,235	0.22	109	590K	1B
1396/05/16	2,180	2,171	2,255	2,230	(0.8)	41	165K	366M
1396/05/15	2,180	2,175	2,255	2,248	(0.44)	27	48K	105M
1396/05/11	2,192	2,191	2,298	2,258	2.73	79	343K	775M
1396/05/10	2,190	2,180	2,240	2,198	(1.79)	107	759K	2B
1396/05/09	2,270	2,200	2,285	2,238	(0.13)	99	367K	821M
1396/05/08	2,180	2,180	2,310	2,241	(0.84)	110	686K	2B
1396/05/07	2,299	2,215	2,300	2,260	(0.57)	49	179K	405M
1396/05/04	2,301	2,227	2,330	2,273	(3.03)	149	661K	2B
1396/05/03	2,300	2,300	2,400	2,344	(1.8)	157	1M	2B
1396/05/02	2,400	2,353	2,446	2,387	(0.29)	219	1M	3B
1396/05/01	2,380	2,340	2,420	2,394	1.10	181	1M	2B
1396/04/31	2,265	2,265	2,480	2,368	(0.67)	196	1M	3B
1396/04/28	2,338	2,338	2,395	2,384	4.52	310	2M	5B
1396/04/27	2,240	2,212	2,349	2,281	(1.98)	247	2M	4B
1396/04/26	2,249	2,160	2,350	2,327	3.93	343	3M	6B
1396/04/25	2,190	2,190	2,253	2,239	4.33	254	1M	3B
1396/04/24	2,031	2,031	2,194	2,146	2.24	146	925K	2B
1396/04/21	2,100	2,069	2,115	2,099	1.94	67	421K	884M
1396/04/20	2,034	1,999	2,070	2,059	2.18	74	321K	661M
1396/04/19	2,012	1,975	2,099	2,015	(2.56)	127	644K	1B
1396/04/18	2,197	1,999	2,197	2,068	(1.71)	171	1M	3B
1396/04/17	2,052	2,020	2,107	2,104	4.83	119	935K	2B
1396/04/14	1,999	1,945	2,027	2,007	3.94	187	1M	3B
1396/04/13	1,860	1,840	1,933	1,931	4.89	150	2M	3B
1396/04/12	1,831	1,823	1,862	1,841	(1.18)	73	656K	1B
1396/04/11	1,881	1,831	1,881	1,863	(0.75)	32	105K	193M
1396/04/10	1,919	1,851	1,927	1,877	0.54	30	114K	216M
1396/04/07	1,880	1,843	1,929	1,867	(0.27)	30	90K	168M
1396/04/04	1,913	1,872	1,913	1,872	1.24	31	120K	228M
1396/04/03	1,866	1,821	1,870	1,849	0.54	31	194K	360M
1396/03/31	1,822	1,821	1,870	1,839	0.05	25	153K	282M
1396/03/30	1,878	1,821	1,880	1,838	(2.13)	43	400K	735M
1396/03/29	1,959	1,868	1,961	1,878	(4.48)	44	291K	547M
1396/03/28	1,938	1,882	2,013	1,966	2.45	71	310K	610M
1396/03/27	1,910	1,877	1,941	1,919	3.79	83	785K	2B
1396/03/24	1,900	1,820	1,906	1,849	1.04	27	127K	237M
1396/03/23	1,879	1,806	1,879	1,830	(1.4)	36	221K	404M
1396/03/22	1,824	1,824	1,889	1,856	(0.85)	34	202K	375M
1396/03/21	1,882	1,860	1,891	1,872	(4.2)	84	809K	2B
1396/03/20	1,930	1,930	1,981	1,954	(0.05)	26	69K	135M
1396/03/17	2,021	1,921	2,021	1,955	(3.31)	95	700K	1B
1396/03/16	2,023	1,971	2,058	2,022	(0.39)	113	776K	2B
1396/03/13	2,099	2,021	2,099	2,030	(3.29)	55	444K	901M
1396/03/10	2,108	2,064	2,135	2,099	(1.13)	98	652K	1B
1396/03/09	2,131	2,071	2,163	2,123	0.66	159	870K	2B
1396/03/08	2,012	2,012	2,128	2,109	3.89	242	1M	3B
1396/03/07	2,017	2,012	2,050	2,030	(1.6)	82	295K	598M
1396/03/06	2,090	2,018	2,157	2,063	(2.55)	187	1M	3B
1396/03/03	2,121	2,073	2,183	2,117	(0.75)	74	282K	597M
1396/03/02	2,100	2,092	2,149	2,133	4.20	247	2M	4B
1396/03/01	2,050	2,012	2,084	2,047	(2.34)	89	523K	1B
1396/02/31	1,980	1,980	2,140	2,096	0.77	90	508K	1B
1396/02/30	2,056	2,052	2,112	2,080	1.71	68	330K	687M
1396/02/27	2,147	1,999	2,147	2,045	(0.05)	194	1M	3B
1396/02/26	2,000	2,000	2,056	2,046	4.44	163	1M	2B
1396/02/25	1,970	1,923	2,000	1,959	(3.16)	178	2M	3B
1396/02/24	2,049	1,954	2,060	2,023	(1.37)	119	861K	2B
1396/02/23	2,200	2,033	2,200	2,051	(4.16)	240	1M	3B
1396/02/20	2,013	2,013	2,200	2,140	1.42	193	1M	3B
1396/02/19	2,151	2,096	2,230	2,110	(4.35)	246	2M	5B
1396/02/18	2,260	2,146	2,300	2,206	0.09	356	2M	5B
1396/02/17	2,200	2,145	2,250	2,204	2.85	717	7M	15B
1396/02/16	2,143	2,143	2,143	2,143	5.00	55	755K	2B
1396/02/13	2,041	2,041	2,041	2,041	4.99	115	2M	3B
1396/02/12	1,944	1,944	1,944	1,944	4.97	40	441K	857M
1396/01/29	1,900	1,834	1,900	1,852	(4.04)	72	455K	842M
1396/01/28	1,900	1,880	1,983	1,930	0.89	157	1M	2B
1396/01/27	1,874	1,776	1,939	1,913	3.57	381	3M	6B
1396/01/26	1,875	1,773	1,875	1,847	3.42	359	4M	7B
1396/01/23	1,731	1,731	1,793	1,786	4.57	209	2M	4B
1396/01/21	1,674	1,650	1,726	1,708	3.89	204	2M	3B
1396/01/20	1,617	1,617	1,660	1,644	0.37	87	458K	753M
1396/01/19	1,675	1,625	1,675	1,638	(0.67)	62	231K	377M
1396/01/16	1,700	1,615	1,700	1,649	(2.94)	186	809K	1B
1396/01/15	1,753	1,666	1,755	1,699	(0.59)	166	986K	2B
1396/01/14	1,670	1,650	1,716	1,709	4.53	165	830K	1B
1396/01/09	1,618	1,602	1,670	1,635	2.64	215	1M	2B
1396/01/08	1,568	1,541	1,619	1,593	3.31	118	522K	831M
1396/01/07	1,548	1,509	1,579	1,542	1.51	81	238K	369M
1396/01/06	1,471	1,471	1,558	1,519	2.36	69	215K	331M
1396/01/05	1,467	1,467	1,500	1,484	0.20	40	86K	129M
1395/12/28	1,522	1,474	1,522	1,481	(1.73)	115	894K	1B
1395/12/25	1,505	1,465	1,519	1,507	(0.13)	31	123K	185M
1395/12/24	1,440	1,440	1,524	1,509	3.93	149	1M	2B
1395/12/23	1,461	1,430	1,500	1,452	(3.2)	252	2M	3B
1395/12/22	1,515	1,480	1,525	1,500	(0.2)	62	322K	484M
1395/12/21	1,488	1,461	1,534	1,503	0.27	64	623K	936M
1395/12/18	1,507	1,490	1,585	1,499	(3.1)	110	854K	1B
1395/12/17	1,551	1,523	1,592	1,547	(1.09)	58	222K	342M
1395/12/16	1,554	1,550	1,605	1,564	(0.06)	33	170K	266M
1395/12/15	1,560	1,551	1,599	1,565	(1.01)	95	435K	681M
1395/12/14	1,583	1,555	1,637	1,581	(2.23)	187	965K	2B
1395/12/11	1,590	1,590	1,639	1,617	0.06	70	179K	289M
1395/12/10	1,560	1,555	1,631	1,616	3.99	202	894K	1B
1395/12/09	1,550	1,539	1,589	1,554	(1.27)	182	2M	3B
1395/12/08	1,639	1,550	1,640	1,574	(1.13)	159	850K	1B
1395/12/07	1,646	1,564	1,658	1,592	(3.28)	274	2M	4B
1395/12/04	1,665	1,631	1,700	1,646	(3.57)	159	823K	1B
1395/12/03	1,701	1,701	1,720	1,707	1.61	65	354K	605M
1395/10/25	1,700	1,630	1,719	1,680	2.31	160	879K	1B
1395/10/22	1,658	1,582	1,674	1,642	2.95	87	568K	933M
1395/10/20	1,600	1,579	1,600	1,595	(4.03)	74	254K	402M
1395/10/19	1,666	1,637	1,666	1,662	(3.54)	36	208K	341M
1395/10/13	1,700	1,690	1,780	1,723	(0.35)	23	47K	80M
1395/10/12	1,770	1,688	1,770	1,729	(1.37)	31	180K	309M
1395/10/11	1,729	1,720	1,789	1,753	(0.85)	28	131K	227M
1395/10/08	1,750	1,750	1,760	1,768	(0.56)	22	101K	177M
1395/10/07	1,825	1,750	1,825	1,778	(1.77)	77	385K	685M
1395/10/06	1,850	1,790	1,850	1,810	(0.88)	88	546K	989M
1395/10/05	1,820	1,776	1,835	1,826	2.18	113	831K	2B
1395/10/04	1,790	1,759	1,808	1,787	0.11	28	209K	374M
1395/10/01	1,731	1,731	1,802	1,785	0.85	28	197K	354M
1395/09/30	1,790	1,722	1,790	1,770	(1.06)	59	504K	892M
1395/09/29	1,800	1,750	1,840	1,789	(2.24)	124	815K	1B
1395/09/28	1,790	1,790	1,860	1,830	0.60	47	395K	723M
1395/09/24	1,838	1,761	1,860	1,819	(0.6)	85	428K	779M
1395/09/23	1,730	1,730	1,871	1,830	2.06	138	1M	2B
1395/09/22	1,828	1,736	1,830	1,793	(1.65)	73	553K	991M
1395/09/21	1,789	1,767	1,841	1,823	3.93	240	2M	4B
1395/09/20	1,729	1,725	1,759	1,754	4.65	137	1M	2B
1395/09/17	1,680	1,665	1,719	1,676	(1.35)	71	342K	574M
1395/09/16	1,691	1,684	1,745	1,699	(0.76)	98	562K	955M
1395/09/15	1,738	1,690	1,748	1,712	0.35	48	414K	709M
1395/09/14	1,700	1,690	1,720	1,706	(0.58)	37	161K	274M
1395/09/13	1,790	1,710	1,790	1,716	(4.67)	105	614K	1B
1395/09/09	1,838	1,790	1,840	1,800	(1.53)	197	2M	3B
1395/09/07	1,810	1,775	1,843	1,828	3.04	137	446K	816M
1395/09/06	1,781	1,760	1,840	1,774	(1.39)	76	584K	1B
1395/09/03	1,767	1,767	1,839	1,799	1.24	80	591K	1B
1395/09/02	1,771	1,771	1,790	1,777	(2.31)	73	370K	658M
1395/09/01	1,847	1,791	1,849	1,819	(0.66)	23	109K	196M
1395/08/29	1,859	1,816	1,859	1,831	0.22	73	386K	707M
1395/08/26	1,780	1,753	1,840	1,827	4.22	266	2M	4B
1395/08/25	1,765	1,738	1,795	1,753	0.0	94	1M	2B
1395/08/19	1,755	1,730	1,805	1,753	(1.02)	136	838K	1B
1395/08/18	1,717	1,716	1,789	1,771	2.67	90	516K	914M
1395/08/17	1,720	1,700	1,799	1,725	(1.2)	109	729K	1B
1395/08/16	1,750	1,730	1,779	1,746	(2.51)	78	630K	1B
1395/08/15	1,819	1,756	1,820	1,791	1.19	97	498K	892M
1395/08/12	1,735	1,734	1,793	1,770	1.03	80	361K	639M
1395/08/11	1,781	1,710	1,823	1,752	(2.23)	163	1M	2B
1395/08/10	1,810	1,780	1,839	1,792	(1.97)	127	859K	2B
1395/08/09	1,780	1,780	1,880	1,828	1.27	157	914K	2B
1395/08/08	1,885	1,771	1,885	1,805	(3.06)	68	357K	644M
1395/08/05	1,860	1,834	1,900	1,862	(1.79)	70	443K	825M
1395/08/04	1,905	1,832	1,930	1,896	2.76	97	448K	850M
1395/08/03	1,796	1,780	1,890	1,845	2.22	115	738K	1B
1395/08/02	1,853	1,799	1,853	1,805	(0.22)	80	570K	1B
1395/08/01	1,761	1,761	1,850	1,809	(0.11)	49	232K	419M
1395/07/28	1,761	1,761	1,845	1,811	0.28	48	202K	365M
1395/07/27	1,772	1,771	1,830	1,806	(0.82)	31	138K	247M
1395/07/26	1,893	1,790	1,893	1,821	(2.57)	99	956K	2B
1395/07/25	1,899	1,850	1,899	1,869	(0.32)	24	125K	233M
1395/07/24	1,875	1,851	1,920	1,875	(1.47)	111	502K	942M
1395/07/19	1,950	1,855	1,970	1,903	(1.91)	100	582K	1B
1395/07/18	1,910	1,910	1,960	1,940	2.48	83	329K	639M
1395/07/17	1,900	1,860	1,920	1,893	0.32	44	263K	498M
1395/07/14	1,950	1,840	1,950	1,887	(2.02)	210	1M	3B
1395/07/13	1,937	1,845	1,939	1,926	4.28	209	2M	4B
1395/07/12	1,949	1,834	1,949	1,847	(4.3)	174	1M	2B
1395/07/11	1,880	1,880	2,000	1,930	(1.48)	103	730K	1B
1395/07/10	1,947	1,947	2,030	1,959	(4.39)	154	1M	2B
1395/07/07	2,081	1,980	2,081	2,049	3.38	371	3M	6B
1395/07/06	1,950	1,839	1,996	1,982	4.26	211	2M	3B
1395/07/05	1,930	1,841	1,960	1,901	(1.14)	133	927K	2B
1395/07/04	1,923	1,872	1,947	1,923	1.32	289	3M	5B
1395/07/03	1,867	1,842	1,903	1,898	4.69	165	1M	2B
1395/06/31	1,800	1,723	1,875	1,813	1.12	135	735K	1B
1395/06/29	1,800	1,774	1,839	1,793	(3.96)	135	939K	2B
1395/06/28	1,924	1,807	1,945	1,867	(1.84)	171	991K	2B
1395/06/27	1,799	1,799	1,905	1,902	4.79	329	3M	5B
1395/06/24	1,846	1,765	1,846	1,815	3.18	179	1M	3B
1395/06/23	1,718	1,718	1,764	1,759	4.70	65	384K	675M
1395/06/21	1,700	1,634	1,710	1,680	(1.35)	90	579K	972M
1395/06/20	1,700	1,661	1,718	1,703	2.16	72	290K	494M
1395/06/17	1,625	1,625	1,704	1,667	1.77	105	839K	1B
1395/06/16	1,644	1,616	1,670	1,638	0.55	36	146K	240M
1395/06/15	1,646	1,610	1,669	1,629	(1.75)	54	224K	363M
1395/06/14	1,613	1,613	1,643	1,658	(1.19)	39	126K	205M
1395/06/13	1,660	1,619	1,716	1,678	(1.18)	46	145K	241M
1395/06/10	1,740	1,615	1,740	1,698	(0.12)	96	356K	604M
1395/06/09	1,680	1,640	1,729	1,700	(0.99)	62	200K	339M
1395/06/08	1,730	1,683	1,759	1,717	0.18	58	173K	298M
1395/06/07	1,680	1,680	1,717	1,714	4.77	174	2M	3B
1395/06/06	1,689	1,625	1,691	1,636	0.49	23	184K	301M
1395/06/03	1,632	1,622	1,645	1,628	0.12	28	163K	265M
1395/06/02	1,645	1,620	1,685	1,626	(3.56)	37	426K	692M
1395/06/01	1,659	1,659	1,707	1,686	(0.24)	32	219K	370M
1395/05/31	1,700	1,650	1,700	1,690	(0.24)	11	113K	191M
1395/05/30	1,650	1,641	1,680	1,694	(0.24)	8	26K	43M
1395/05/27	1,700	1,670	1,701	1,698	(0.7)	22	135K	227M
1395/05/26	1,701	1,681	1,730	1,710	(1.04)	27	244K	417M
1395/05/25	1,726	1,710	1,737	1,728	2.31	68	558K	964M
1395/05/24	1,680	1,677	1,730	1,689	(2.76)	77	430K	726M
1395/05/23	1,751	1,715	1,779	1,737	(0.17)	61	232K	402M
1395/05/20	1,730	1,700	1,770	1,740	1.34	107	556K	967M
1395/05/19	1,740	1,693	1,750	1,717	0.76	102	599K	1B
1395/05/18	1,630	1,630	1,740	1,704	2.59	75	519K	884M
1395/05/17	1,650	1,625	1,700	1,661	(0.72)	56	283K	470M
1395/05/16	1,698	1,650	1,698	1,673	1.21	57	289K	485M
1395/05/13	1,650	1,600	1,685	1,653	(1.08)	32	136K	223M
1395/05/12	1,718	1,653	1,720	1,671	(3.41)	92	774K	1B
1395/05/11	1,730	1,690	1,778	1,730	2.06	150	1M	2B
1395/05/10	1,646	1,640	1,730	1,695	1.80	140	934K	2B
1395/05/06	1,718	1,622	1,724	1,665	1.28	81	616K	1B
1395/05/05	1,590	1,590	1,665	1,644	3.66	101	812K	1B
1395/05/04	1,580	1,580	1,629	1,586	3.59	67	377K	598M
1395/04/23	1,538	1,500	1,550	1,531	(2.17)	32	200K	303M
1395/04/22	1,638	1,550	1,638	1,565	(0.13)	42	259K	406M
1395/04/21	1,611	1,558	1,611	1,567	(0.82)	33	260K	406M
1395/04/20	1,566	1,566	1,690	1,580	(2.35)	68	504K	795M
1395/04/19	1,605	1,590	1,699	1,618	(3.0)	50	260K	419M
1395/04/15	1,670	1,630	1,700	1,668	(0.77)	40	247K	411M
1395/04/14	1,783	1,649	1,783	1,681	(3.11)	87	507K	852M
1395/04/13	1,780	1,690	1,780	1,735	1.17	141	506K	877M
1395/04/12	1,669	1,669	1,719	1,715	4.70	143	1M	2B
1395/04/09	1,620	1,582	1,649	1,638	4.26	167	993K	2B
1395/04/08	1,557	1,550	1,620	1,571	1.22	55	290K	456M
1395/04/06	1,550	1,526	1,600	1,552	(2.39)	84	632K	981M
1395/04/05	1,525	1,526	1,596	1,590	4.61	69	458K	729M
1395/04/02	1,546	1,500	1,555	1,520	1.27	58	283K	431M
1395/04/01	1,521	1,491	1,525	1,501	(4.33)	85	536K	804M
1395/03/31	1,647	1,521	1,561	1,569	(1.38)	43	163K	252M
1395/03/30	1,612	1,561	1,613	1,591	(2.75)	45	281K	447M
1395/03/29	1,637	1,610	1,686	1,636	(0.37)	31	122K	199M
1395/03/26	1,700	1,630	1,716	1,642	(3.64)	48	268K	439M
1395/03/25	1,715	1,642	1,716	1,704	4.22	127	702K	1B
1395/03/24	1,681	1,612	1,685	1,635	(3.2)	77	728K	1B
1395/03/23	1,770	1,655	1,770	1,689	(2.93)	73	676K	1B
1395/03/22	1,850	1,702	1,850	1,740	(2.68)	81	581K	1B
1395/03/19	1,829	1,774	1,830	1,788	(4.23)	83	496K	886M
1395/03/18	1,950	1,784	1,954	1,867	0.0	279	2M	3B
1395/03/17	1,867	1,866	1,867	1,867	4.95	85	1M	2B
1395/03/16	1,749	1,749	1,783	1,779	4.71	90	642K	1B
1395/03/12	1,705	1,686	1,710	1,699	(1.34)	121	999K	2B
1395/03/11	1,749	1,704	1,749	1,722	(1.66)	37	244K	418M
1395/03/10	1,777	1,722	1,789	1,751	(0.34)	59	334K	585M
1395/03/09	1,733	1,690	1,789	1,757	2.75	143	881K	2B
1395/03/08	1,729	1,681	1,730	1,710	0.47	45	251K	430M
1395/03/05	1,750	1,685	1,750	1,702	(0.41)	70	251K	426M
1395/03/04	1,700	1,674	1,750	1,709	1.67	171	597K	1B
1395/03/03	1,663	1,660	1,728	1,681	(1.93)	65	238K	398M
1395/03/01	1,765	1,700	1,765	1,714	1.60	38	263K	452M
1395/02/29	1,701	1,680	1,740	1,687	(1.63)	48	274K	462M
1395/02/28	1,798	1,690	1,798	1,715	(2.45)	165	1M	2B
1395/02/27	1,739	1,722	1,788	1,758	3.11	123	749K	1B
1395/02/26	1,697	1,671	1,739	1,705	2.65	156	1M	2B
1395/02/25	1,662	1,655	1,697	1,661	(4.65)	159	1M	2B
1395/02/22	1,788	1,660	1,815	1,742	0.69	248	2M	3B
1395/02/21	1,690	1,640	1,755	1,730	3.47	207	2M	4B
1395/02/20	1,729	1,660	1,729	1,672	(0.65)	88	1M	2B
1395/02/19	1,700	1,670	1,749	1,683	(2.72)	51	360K	605M
1395/02/18	1,730	1,700	1,744	1,730	0.17	77	213K	369M
1395/02/15	1,750	1,711	1,750	1,727	1.17	77	459K	793M
1395/02/14	1,725	1,675	1,738	1,707	1.31	163	1M	2B
1395/02/13	1,705	1,669	1,729	1,685	(4.04)	403	3M	5B
1395/02/12	1,803	1,741	1,804	1,756	(4.15)	281	3M	5B
1395/02/11	1,900	1,810	1,900	1,832	(3.12)	179	2M	3B
1395/02/08	1,940	1,860	1,940	1,891	(6.8)	251	2M	4B
1395/01/22	1,990	1,960	2,049	2,029	3.94	412	3M	7B
1395/01/21	1,979	1,941	2,000	1,952	(1.51)	109	874K	2B
1395/01/18	1,934	1,930	2,000	1,982	1.64	221	1M	3B
1395/01/17	1,969	1,900	1,995	1,950	0.15	306	1M	3B
1395/01/16	2,000	1,902	2,000	1,947	(2.65)	136	940K	2B
1395/01/15	2,020	1,940	2,065	2,000	(0.74)	327	2M	4B
1395/01/14	2,030	1,952	2,036	2,015	3.87	209	1M	3B
1395/01/11	2,000	1,926	2,000	1,940	(3.15)	239	2M	3B
1395/01/10	2,118	1,997	2,118	2,003	(4.71)	372	2M	5B
1395/01/09	2,020	2,020	2,118	2,102	4.16	514	4M	8B
1395/01/08	2,018	1,960	2,049	2,018	2.38	290	1M	2B
1395/01/07	1,977	1,881	2,020	1,971	1.55	149	818K	2B
1394/12/26	1,901	1,889	1,977	1,941	1.04	234	2M	3B
1394/12/25	1,900	1,866	1,968	1,921	1.16	367	3M	5B
1394/12/24	1,940	1,860	1,979	1,899	(2.91)	392	3M	5B
1394/12/22	1,951	1,944	2,000	1,956	(4.4)	537	4M	8B
1394/12/19	1,953	1,953	2,058	2,046	4.39	575	5M	10B
1394/12/18	2,065	1,901	2,065	1,960	(0.96)	444	3M	6B
1394/12/17	1,877	1,877	2,070	1,979	0.25	1,022	8M	17B
1394/12/16	1,980	1,970	1,990	1,974	(4.78)	82	644K	1B
1394/12/15	2,095	1,941	2,134	2,073	1.97	1,914	15M	31B
1394/12/12	2,033	2,033	2,033	2,033	4.96	116	1M	2B
1394/12/11	1,919	1,890	1,967	1,937	3.36	400	4M	9B
1394/12/10	1,878	1,810	1,878	1,874	4.75	1,517	20M	37B
1394/12/09	1,806	1,806	1,806	1,789	4.01	28	235K	424M
1394/12/08	1,797	1,797	1,797	1,720	0.47	15	27K	49M
1394/12/05	1,730	1,730	1,730	1,712	3.88	31	282K	488M
1394/12/04	1,648	1,648	1,648	1,648	4.97	36	470K	775M
1394/12/03	1,605	1,605	1,605	1,570	2.68	20	194K	312M
1394/12/02	1,529	1,529	1,529	1,529	4.94	70	1M	2B
1394/12/01	1,457	1,457	1,457	1,457	4.97	294	5M	7B
1394/11/28	1,346	1,312	1,411	1,388	3.12	531	5M	7B
1394/11/27	1,370	1,310	1,380	1,346	(0.3)	222	2M	2B
1394/11/26	1,383	1,305	1,401	1,350	(0.95)	274	3M	4B
1394/11/25	1,350	1,321	1,389	1,363	(0.37)	229	2M	2B
1394/11/24	1,370	1,346	1,396	1,368	1.56	252	2M	3B
1394/11/21	1,390	1,305	1,390	1,347	(0.52)	267	2M	3B
1394/11/20	1,298	1,298	1,372	1,354	3.60	435	4M	5B
1394/11/19	1,311	1,295	1,320	1,307	(0.98)	223	2M	2B
1394/11/18	1,339	1,300	1,340	1,320	(0.3)	208	1M	2B
1394/11/17	1,300	1,292	1,339	1,324	1.46	173	1M	2B
1394/11/14	1,330	1,282	1,330	1,305	(0.61)	159	1M	1B
1394/11/13	1,288	1,288	1,336	1,313	1.94	251	2M	2B
1394/11/12	1,281	1,274	1,327	1,288	(3.95)	423	3M	4B
1394/11/11	1,390	1,318	1,420	1,341	(3.32)	443	4M	5B
1394/11/10	1,336	1,336	1,402	1,387	3.82	492	4M	6B
1394/11/07	1,305	1,300	1,355	1,336	2.45	573	5M	6B
1394/11/06	1,333	1,280	1,333	1,304	(0.76)	388	3M	4B
1394/11/05	1,370	1,300	1,370	1,314	(2.09)	325	2M	3B
1394/11/04	1,320	1,310	1,358	1,342	3.71	571	6M	7B
1394/11/03	1,280	1,269	1,329	1,294	0.15	313	3M	3B
1394/10/30	1,263	1,260	1,326	1,292	4.53	556	4M	5B
1394/10/21	1,271	1,228	1,280	1,236	(4.33)	870	8M	9B
1394/10/20	1,356	1,269	1,356	1,292	(3.22)	300	2M	3B
1394/10/19	1,280	1,280	1,359	1,335	0.98	343	3M	4B
1394/10/16	1,282	1,270	1,362	1,322	1.85	400	4M	5B
1394/10/15	1,340	1,250	1,344	1,298	0.39	283	2M	3B
1394/10/14	1,300	1,251	1,350	1,293	(1.75)	549	5M	7B
1394/10/13	1,359	1,301	1,404	1,316	(3.87)	314	3M	3B
1394/10/12	1,344	1,332	1,425	1,369	(2.35)	561	4M	6B
1394/10/09	1,427	1,399	1,445	1,402	(4.76)	402	4M	6B
1394/10/07	1,412	1,412	1,508	1,472	0.48	554	5M	7B
1394/10/06	1,513	1,391	1,513	1,465	1.67	1,126	10M	15B
1394/10/05	1,400	1,400	1,443	1,441	4.80	335	5M	7B
1394/10/02	1,340	1,339	1,376	1,375	4.88	460	6M	8B
1394/10/01	1,260	1,242	1,319	1,311	4.30	498	5M	6B
1394/09/30	1,249	1,203	1,289	1,257	(0.4)	295	3M	4B
1394/09/29	1,268	1,206	1,294	1,262	1.94	349	3M	4B
1394/09/28	1,195	1,182	1,269	1,238	2.15	421	3M	4B
1394/09/25	1,205	1,170	1,233	1,212	1.42	192	2M	2B
1394/09/24	1,199	1,176	1,210	1,195	0.84	117	722K	862M
1394/09/23	1,187	1,156	1,195	1,185	1.63	137	1M	1B
1394/09/22	1,156	1,150	1,190	1,166	0.43	61	480K	560M
1394/09/18	1,170	1,151	1,199	1,161	(3.89)	128	1M	1B
1394/09/17	1,178	1,156	1,223	1,208	3.69	276	3M	3B
1394/09/16	1,173	1,148	1,190	1,165	0.26	119	1M	1B
1394/09/15	1,165	1,141	1,180	1,162	(0.34)	111	766K	889M
1394/09/14	1,176	1,145	1,176	1,166	(0.85)	34	173K	199M
1394/09/10	1,172	1,155	1,200	1,176	0.86	50	331K	391M
1394/09/09	1,189	1,151	1,189	1,166	(1.52)	69	507K	592M
1394/09/08	1,208	1,160	1,230	1,184	(1.09)	192	1M	1B
1394/09/07	1,177	1,170	1,202	1,197	4.54	452	5M	7B
1394/09/04	1,149	1,126	1,169	1,145	(2.22)	180	2M	2B
1394/09/03	1,205	1,150	1,220	1,171	(3.14)	234	2M	2B
1394/09/02	1,210	1,173	1,237	1,209	0.17	71	651K	787M
1394/09/01	1,194	1,162	1,237	1,207	(0.25)	209	2M	3B
1394/08/30	1,210	1,196	1,278	1,210	(3.82)	128	1M	1B
1394/08/27	1,200	1,195	1,295	1,258	1.37	176	2M	2B
1394/08/26	1,246	1,232	1,290	1,241	(4.24)	198	2M	3B
1394/08/25	1,315	1,210	1,315	1,296	3.43	933	11M	14B
1394/08/24	1,253	1,253	1,253	1,253	4.94	49	553K	693M
1394/08/23	1,194	1,190	1,194	1,194	4.92	145	2M	2B
1394/08/20	1,100	1,100	1,146	1,138	4.21	338	3M	4B
1394/08/19	1,119	1,078	1,120	1,092	(1.8)	154	1M	1B
1394/08/18	1,125	1,086	1,129	1,112	0.82	199	2M	2B
1394/08/17	1,158	1,081	1,169	1,103	(2.99)	231	2M	2B
1394/08/16	1,150	1,121	1,179	1,137	(2.24)	139	1M	1B
1394/08/13	1,185	1,126	1,190	1,163	(1.11)	172	1M	2B
1394/08/12	1,170	1,154	1,190	1,176	2.17	199	1M	2B
1394/08/11	1,106	1,106	1,169	1,151	1.95	119	581K	668M
1394/08/10	1,185	1,115	1,190	1,129	(2.92)	169	1M	1B
1394/08/09	1,187	1,146	1,188	1,163	(0.68)	23	198K	229M
1394/08/06	1,185	1,150	1,208	1,171	(1.43)	80	450K	527M
1394/08/05	1,231	1,166	1,232	1,188	(0.34)	244	2M	2B
1394/08/04	1,141	1,123	1,213	1,192	3.11	352	3M	3B
1394/08/03	1,141	1,121	1,172	1,156	3.49	286	2M	3B
1394/07/29	1,111	1,090	1,130	1,117	1.18	170	546K	610M
1394/07/28	1,130	1,081	1,130	1,104	(1.52)	71	306K	335M
1394/07/27	1,130	1,100	1,151	1,121	0.63	214	2M	2B
1394/07/26	1,076	1,076	1,124	1,114	4.01	361	3M	3B
1394/07/25	1,090	1,045	1,099	1,071	0.37	225	2M	2B
1394/07/22	1,086	1,032	1,105	1,067	(1.75)	349	3M	3B
1394/07/21	1,120	1,051	1,140	1,086	(1.81)	304	3M	3B
1394/07/20	1,134	1,070	1,146	1,106	0.36	209	2M	2B
1394/07/19	1,050	1,026	1,134	1,102	2.04	493	5M	5B
1394/07/18	1,055	1,045	1,120	1,080	(1.55)	207	2M	2B
1394/07/15	1,130	1,089	1,130	1,097	(4.28)	301	3M	3B
1394/07/14	1,180	1,120	1,197	1,146	(1.46)	224	1M	2B
1394/07/13	1,160	1,146	1,222	1,163	(3.57)	287	3M	3B
1394/07/12	1,250	1,200	1,250	1,206	(4.51)	68	531K	640M
1394/07/11	1,279	1,200	1,295	1,263	2.35	326	3M	4B
1394/07/08	1,171	1,150	1,265	1,234	2.41	427	4M	5B
1394/07/07	1,210	1,204	1,217	1,205	(4.89)	242	2M	3B
1394/07/06	1,280	1,266	1,282	1,267	(4.88)	109	1M	1B
1394/07/05	1,350	1,318	1,402	1,332	(3.97)	497	4M	5B
1394/07/04	1,370	1,370	1,388	1,387	4.92	309	4M	6B
1394/07/01	1,278	1,278	1,370	1,322	(1.71)	990	10M	14B
1394/06/31	1,343	1,343	1,384	1,345	(4.81)	195	2M	2B
1394/06/30	1,391	1,391	1,480	1,413	(3.48)	673	6M	9B
1394/06/29	1,392	1,392	1,392	1,464	(0.07)	2	4K	5M
1394/06/28	1,395	1,395	1,395	1,465	(0.2)	4	15K	21M
1394/06/25	1,468	1,460	1,523	1,468	(4.43)	251	2M	3B
1394/06/24	1,520	1,505	1,619	1,536	(3.03)	960	9M	13B
1394/06/23	1,630	1,510	1,637	1,584	1.21	1,209	11M	17B
1394/06/22	1,520	1,500	1,596	1,565	27.55	1,291	16M	24B
1394/06/18	1,239	1,160	1,243	1,227	3.63	518	5M	6B
1394/06/17	1,170	1,169	1,185	1,184	4.87	242	3M	4B
1394/06/16	1,060	1,060	1,140	1,129	3.96	275	3M	4B
1394/06/15	1,063	1,063	1,138	1,086	(2.86)	181	2M	2B
1394/06/14	1,115	1,113	1,160	1,118	(4.53)	168	2M	2B
1394/06/11	1,200	1,141	1,230	1,171	(2.25)	171	1M	2B
1394/06/10	1,160	1,150	1,230	1,198	(0.99)	324	3M	4B
1394/06/09	1,224	1,170	1,229	1,210	3.33	399	3M	4B
1394/06/08	1,140	1,140	1,173	1,171	4.74	303	3M	3B
1394/06/07	1,113	1,071	1,170	1,118	(0.8)	246	3M	3B
1394/06/04	1,190	1,079	1,190	1,127	(0.7)	437	5M	6B
1394/06/03	1,135	1,135	1,135	1,135	5.00	55	605K	687M
1394/06/02	1,081	1,081	1,081	1,081	4.95	88	2M	2B
1394/06/01	1,000	960	1,039	1,030	4.04	144	2M	2B
1394/05/31	950	950	997	990	9.76	168	2M	2B
1394/05/26	880	877	900	902	(2.28)	54	248K	218M
1394/05/25	886	885	920	923	(0.65)	17	85K	76M
1394/05/24	910	904	910	929	(2.31)	26	249K	225M
1394/05/21	955	912	955	951	(0.31)	15	56K	52M
1394/05/19	980	937	1,004	954	(0.52)	52	337K	321M
1394/05/18	937	900	974	959	3.34	172	1M	1B
1394/05/17	910	910	932	928	4.50	55	521K	485M
1394/05/14	868	864	894	888	(0.22)	21	142K	125M
1394/05/13	880	862	898	890	(0.34)	16	72K	63M
1394/05/12	864	864	900	893	0.0	14	30K	26M
1394/05/11	867	867	870	893	(0.11)	6	28K	25M
1394/05/10	863	863	894	894	(0.11)	12	54K	47M
1394/05/07	880	866	895	895	(0.44)	26	113K	99M
1394/05/06	890	881	895	899	(0.55)	30	174K	154M
1394/05/05	877	873	898	904	(1.53)	25	176K	154M
1394/05/04	907	876	907	918	(0.33)	13	41K	36M
1394/05/03	885	885	904	921	(1.07)	13	142K	127M
1394/04/31	910	895	910	931	(0.53)	18	65K	58M
1394/04/30	900	900	960	936	(0.32)	16	67K	62M
1394/04/21	882	881	960	939	2.62	79	362K	344M
1394/04/20	877	875	910	915	(0.65)	30	159K	144M
1394/04/16	916	880	940	921	(0.32)	32	214K	196M
1394/04/15	920	895	920	924	(0.75)	22	188K	171M
1394/04/14	924	921	940	931	(0.11)	20	99K	92M
1394/04/13	940	915	950	932	(0.32)	15	115K	106M
1394/04/10	930	911	930	935	(0.11)	18	29K	27M
1394/04/09	928	910	949	936	3.54	120	438K	414M
1394/04/08	900	890	925	904	0.67	45	239K	218M
1394/04/07	887	873	930	898	0.34	31	289K	260M
1394/04/06	887	861	887	895	(1.1)	36	144K	125M
1394/04/03	890	876	900	905	(0.77)	23	179K	159M
1394/04/02	903	890	903	912	(0.55)	26	138K	124M
1394/04/01	903	902	904	917	(0.22)	15	61K	55M
1394/03/31	910	901	910	919	(0.11)	12	29K	26M
1394/03/30	930	930	956	920	0.0	4	5K	5M
1394/03/27	953	925	953	920	1.32	40	147K	140M
1394/03/26	900	880	955	908	(0.44)	45	264K	239M
1394/03/25	900	886	927	912	(0.22)	11	64K	58M
1394/03/24	900	891	934	914	(0.11)	15	38K	34M
1394/03/23	931	881	932	915	(0.22)	16	62K	56M
1394/03/20	900	889	921	917	(0.43)	11	83K	74M
1394/03/19	899	899	930	921	0.0	6	32K	30M
1394/03/18	900	900	902	921	(0.11)	14	36K	33M
1394/03/17	920	900	921	922	(0.11)	13	109K	100M
1394/03/16	923	920	923	923	0.0	6	14K	13M
1394/03/12	931	918	950	923	0.11	14	33K	31M
1394/03/11	935	930	935	922	0.33	19	98K	92M
1394/03/10	924	900	924	919	0.11	26	107K	99M
1394/03/09	929	900	930	918	0.22	27	103K	95M
1394/03/06	880	880	910	916	(0.33)	27	156K	142M
1394/03/05	900	900	918	919	0.0	3	12K	11M
1394/03/04	920	893	920	919	(0.54)	16	129K	116M
1394/03/03	901	901	939	924	(0.22)	14	95K	86M
1394/03/02	916	904	920	926	(0.86)	44	198K	181M
1394/02/30	913	911	938	934	(0.21)	20	71K	65M
1394/02/29	907	907	945	936	(0.43)	21	85K	78M
1394/02/28	949	927	949	940	0.0	5	5K	4M
1394/02/27	912	911	949	940	(0.53)	20	102K	93M
1394/02/23	985	921	985	945	(0.32)	16	110K	103M
1394/02/22	940	922	949	948	(1.25)	42	236K	220M
1394/02/21	940	940	995	960	0.21	15	136K	131M
1394/02/20	933	930	950	958	(1.03)	21	136K	127M
1394/02/19	963	959	970	968	(0.1)	18	56K	54M
1394/02/16	971	962	989	969	(0.31)	32	180K	174M
1394/02/15	999	956	999	972	(2.31)	65	327K	314M
1394/02/14	990	965	1,000	995	(1.0)	29	239K	235M
1394/02/13	1,000	987	1,010	1,005	0.0	10	22K	22M
1394/02/09	1,029	1,000	1,029	1,005	0.20	23	134K	136M
1394/02/08	1,062	989	1,062	1,003	(2.62)	89	512K	514M
1394/02/07	1,029	1,029	1,054	1,030	(3.83)	130	1M	1B
1394/02/06	1,053	1,053	1,053	1,071	(2.28)	27	255K	269M
1394/02/05	1,098	1,089	1,119	1,096	(3.35)	69	382K	416M
1394/01/29	1,092	1,092	1,150	1,134	0.35	18	182K	207M
1394/01/26	1,150	1,110	1,155	1,130	0.09	55	296K	335M
1394/01/25	1,130	1,120	1,140	1,129	(0.35)	81	385K	434M
1394/01/24	1,140	1,120	1,175	1,133	0.0	47	292K	331M
1394/01/23	1,110	1,110	1,139	1,133	(0.79)	46	218K	245M
1394/01/22	1,144	1,142	1,148	1,142	(3.95)	91	497K	567M
1394/01/19	1,189	1,189	1,200	1,189	(3.96)	145	578K	688M
1394/01/18	1,201	1,201	1,201	1,238	(1.04)	11	111K	133M
1394/01/17	1,250	1,218	1,250	1,251	(1.34)	26	158K	193M
1394/01/16	1,268	1,268	1,268	1,268	3.93	72	522K	662M
1394/01/15	1,231	1,230	1,231	1,220	3.04	59	320K	394M
1394/01/11	1,220	1,150	1,220	1,184	(1.0)	39	221K	259M
1394/01/10	1,230	1,165	1,230	1,196	0.34	25	75K	92M
1394/01/09	1,220	1,219	1,225	1,192	1.19	25	130K	159M
1394/01/08	1,120	1,120	1,210	1,178	1.20	55	198K	236M
1394/01/05	1,190	1,132	1,190	1,164	(1.27)	34	150K	171M
1393/12/27	1,185	1,154	1,185	1,179	1.64	36	393K	463M
1393/12/26	1,124	1,124	1,178	1,160	(0.85)	30	121K	138M
1393/12/25	1,236	1,156	1,236	1,170	(2.82)	55	322K	374M
1393/12/24	1,230	1,189	1,230	1,204	(2.75)	55	404K	486M
1393/12/23	1,233	1,190	1,242	1,238	1.64	18	513K	635M
1393/12/20	1,180	1,176	1,202	1,218	(0.49)	22	60K	72M
1393/12/19	1,187	1,183	1,187	1,224	(0.41)	22	42K	50M
1393/12/18	1,210	1,200	1,220	1,229	(1.21)	24	144K	173M
1393/12/17	1,210	1,204	1,220	1,244	(0.32)	14	47K	57M
1393/12/16	1,234	1,213	1,258	1,248	(1.19)	40	160K	196M
1393/12/13	1,278	1,235	1,289	1,263	(0.24)	25	80K	100M
1393/12/12	1,280	1,237	1,285	1,266	0.16	15	75K	95M
1393/12/11	1,284	1,250	1,300	1,264	0.64	37	206K	262M
1393/12/10	1,248	1,223	1,288	1,256	0.0	12	19K	24M
1393/12/09	1,230	1,222	1,248	1,256	(1.26)	31	144K	177M
1393/12/06	1,240	1,240	1,289	1,272	0.0	2	2K	3M
1393/12/05	1,254	1,252	1,299	1,272	(2.45)	33	279K	352M
1393/12/04	1,265	1,255	1,270	1,304	(0.23)	13	22K	27M
1393/12/03	1,275	1,264	1,310	1,307	(0.38)	18	93K	121M
1393/12/02	1,270	1,270	1,316	1,312	(0.76)	39	111K	142M
1393/11/29	1,365	1,281	1,380	1,322	(0.38)	52	115K	152M
1393/11/28	1,329	1,310	1,330	1,327	3.75	43	155K	207M
1393/11/27	1,274	1,274	1,342	1,279	(3.62)	80	868K	1B
1393/11/26	1,278	1,278	1,278	1,327	(0.3)	6	12K	16M
1393/11/25	1,331	1,331	1,332	1,331	(3.97)	27	299K	398M
1393/11/21	1,430	1,379	1,430	1,386	(3.48)	55	261K	362M
1393/11/20	1,435	1,400	1,438	1,436	3.83	330	2M	3B
1393/11/19	1,360	1,356	1,388	1,383	3.60	104	547K	756M
1393/11/18	1,338	1,281	1,338	1,335	3.73	68	364K	486M
1393/11/15	1,269	1,245	1,292	1,287	3.54	56	290K	373M
1393/11/14	1,270	1,235	1,270	1,243	(0.48)	26	208K	258M
1393/11/13	1,230	1,230	1,270	1,249	0.64	23	111K	139M
1393/11/12	1,231	1,230	1,270	1,241	0.89	32	79K	99M
1393/11/11	1,200	1,195	1,236	1,230	3.45	32	176K	216M
1393/11/08	1,150	1,150	1,199	1,189	3.12	63	699K	831M
1393/11/07	1,140	1,134	1,170	1,153	2.40	25	248K	286M
1393/11/06	1,127	1,124	1,145	1,126	(3.76)	76	355K	400M
1393/11/05	1,169	1,169	1,200	1,170	(3.86)	137	1M	2B
1393/11/04	1,174	1,174	1,174	1,217	(0.41)	7	18K	21M
1393/11/01	1,207	1,207	1,207	1,222	(2.78)	7	113K	136M
1393/10/30	1,212	1,212	1,212	1,257	(0.4)	6	16K	19M
1393/10/24	1,264	1,256	1,300	1,262	(3.52)	86	519K	655M
1393/10/23	1,365	1,304	1,365	1,308	(3.68)	142	1M	2B
1393/10/22	1,358	1,356	1,359	1,358	3.90	30	225K	306M
1393/10/21	1,313	1,302	1,350	1,307	(3.61)	83	469K	613M
1393/10/20	1,439	1,355	1,439	1,356	(3.9)	48	303K	411M
1393/10/17	1,430	1,385	1,470	1,411	(2.01)	71	353K	498M
1393/10/16	1,460	1,437	1,470	1,440	(3.74)	83	638K	919M
1393/10/15	1,527	1,477	1,555	1,496	(2.73)	53	288K	431M
1393/10/14	1,580	1,527	1,580	1,538	(3.27)	101	640K	985M
1393/10/13	1,620	1,541	1,620	1,590	(0.63)	154	650K	1B
1393/10/10	1,621	1,571	1,629	1,600	8.55	171	912K	1B
1393/10/06	1,561	1,541	1,597	1,554	(3.12)	139	793K	1B
1393/10/03	1,670	1,586	1,670	1,604	(2.91)	140	755K	1B
1393/10/01	1,660	1,580	1,665	1,652	2.74	126	900K	1B
1393/09/29	1,603	1,584	1,628	1,608	(1.95)	86	598K	961M
1393/09/26	1,663	1,638	1,663	1,640	(3.87)	77	352K	578M
1393/09/25	1,711	1,661	1,750	1,706	(0.87)	66	331K	565M
1393/09/24	1,770	1,713	1,770	1,721	(3.53)	53	344K	592M
1393/09/23	1,858	1,753	1,858	1,784	(2.03)	84	346K	617M
1393/09/19	1,849	1,811	1,874	1,821	(0.6)	63	380K	692M
1393/09/18	1,850	1,811	1,850	1,832	0.88	76	432K	790M
1393/09/17	1,844	1,800	1,847	1,816	(0.71)	153	1M	2B
1393/09/16	1,880	1,815	1,880	1,829	(3.23)	178	878K	2B
1393/09/15	1,920	1,877	1,921	1,890	(3.32)	172	810K	2B
1393/09/12	1,998	1,905	2,028	1,955	(1.16)	309	2M	3B
1393/09/11	1,998	1,940	1,998	1,978	2.38	325	2M	3B
1393/09/10	1,848	1,848	1,943	1,932	3.37	296	2M	3B
1393/09/09	1,910	1,842	1,910	1,869	(1.32)	103	711K	1B
1393/09/08	1,906	1,880	1,910	1,894	(0.73)	180	1M	2B
1393/09/05	1,902	1,902	1,940	1,908	(0.63)	182	731K	1B
1393/09/04	1,950	1,900	1,951	1,920	(0.21)	152	820K	2B
1393/09/03	1,902	1,902	1,949	1,924	0.37	148	935K	2B
1393/09/02	1,915	1,910	1,940	1,917	0.21	130	743K	1B
1393/09/01	1,965	1,900	1,965	1,913	(0.67)	109	957K	2B
1393/08/28	1,972	1,911	1,972	1,926	(1.88)	153	620K	1B
1393/08/27	1,941	1,930	1,996	1,963	(0.2)	107	488K	958M
1393/08/26	2,000	1,939	2,020	1,967	(0.71)	150	640K	1B
1393/08/25	2,002	1,940	2,043	1,981	(1.69)	206	830K	2B
1393/08/24	2,021	1,980	2,021	2,015	3.65	403	2M	5B
1393/08/21	1,920	1,920	1,970	1,944	0.93	263	1M	3B
1393/08/20	1,930	1,917	1,954	1,926	(1.13)	161	629K	1B
1393/08/19	1,988	1,930	1,990	1,948	(2.45)	193	873K	2B
1393/08/18	2,021	1,971	2,039	1,997	0.15	278	1M	3B
1393/08/17	1,960	1,950	2,009	1,994	3.21	200	1M	2B
1393/08/14	1,906	1,906	1,950	1,932	0.52	124	584K	1B
1393/08/11	1,921	1,903	1,965	1,922	(0.62)	155	735K	1B
1393/08/10	1,940	1,903	1,950	1,934	2.00	118	590K	1B
1393/08/07	1,900	1,880	1,940	1,896	(0.58)	191	984K	2B
1393/08/06	1,975	1,891	1,975	1,907	(2.55)	106	524K	999M
1393/08/05	1,900	1,900	1,980	1,957	2.62	171	836K	2B
1393/08/04	1,900	1,890	1,920	1,907	0.37	73	303K	579M
1393/08/03	1,910	1,887	1,910	1,900	(1.25)	206	1M	2B
1393/07/30	1,960	1,905	1,960	1,924	(2.68)	170	969K	2B
1393/07/29	1,991	1,951	2,018	1,977	(1.98)	201	1M	2B
1393/07/28	1,990	1,970	2,043	2,017	1.82	301	2M	3B
1393/07/27	2,001	1,967	2,011	1,981	(0.25)	191	879K	2B
1393/07/26	1,990	1,952	1,995	1,986	3.28	207	1M	3B
1393/07/23	1,935	1,900	1,964	1,923	0.31	174	809K	2B
1393/07/22	1,960	1,880	1,980	1,917	(1.13)	399	2M	3B
1393/07/20	1,954	1,923	1,970	1,939	(2.61)	213	1M	2B
1393/07/19	2,000	1,941	2,019	1,991	0.0	148	1M	2B
1393/07/16	1,998	1,940	2,030	1,991	0.35	98	418K	832M
1393/07/15	2,003	1,979	2,003	1,984	(3.74)	104	484K	961M
1393/07/14	2,050	2,035	2,100	2,061	1.28	184	1M	2B
1393/07/12	1,964	1,964	2,037	2,035	3.88	482	3M	7B
1393/07/09	1,950	1,902	2,010	1,959	(0.15)	121	777K	2B
1393/07/08	2,000	1,927	2,000	1,962	(1.11)	193	847K	2B
1393/07/07	1,945	1,945	1,990	1,984	3.66	365	2M	4B
1393/07/06	1,880	1,860	1,928	1,914	3.24	234	1M	3B
1393/07/05	1,848	1,840	1,869	1,854	2.04	187	726K	1B
1393/07/02	1,850	1,800	1,870	1,817	(1.46)	288	2M	3B
1393/07/01	1,840	1,833	1,882	1,844	(0.59)	73	262K	484M
1393/06/31	1,850	1,840	1,894	1,855	(0.7)	133	587K	1B
1393/06/30	1,851	1,850	1,880	1,868	1.36	53	202K	378M
1393/06/29	1,835	1,835	1,866	1,843	(1.71)	59	268K	493M
1393/06/26	1,902	1,841	1,939	1,875	(1.78)	114	407K	763M
1393/06/25	1,898	1,890	1,933	1,909	2.69	341	1M	3B
1393/06/24	1,850	1,830	1,900	1,859	0.92	81	295K	548M
1393/06/23	1,850	1,829	1,880	1,842	(2.69)	105	383K	706M
1393/06/22	1,890	1,851	1,959	1,893	(1.66)	78	228K	432M
1393/06/19	1,900	1,880	1,980	1,925	(1.18)	135	515K	992M
1393/06/18	1,950	1,900	1,971	1,948	(0.26)	72	349K	680M
1393/06/17	1,970	1,937	1,970	1,953	0.67	47	169K	330M
1393/06/16	1,940	1,935	1,978	1,940	(2.02)	71	330K	641M
1393/06/15	2,000	1,930	2,027	1,980	0.20	57	195K	387M
1393/06/12	1,935	1,932	2,000	1,976	0.76	96	590K	1B
1393/06/11	2,010	1,930	2,015	1,961	(2.44)	257	2M	3B
1393/06/10	1,988	1,980	2,049	2,010	(0.94)	74	243K	489M
1393/06/09	2,018	2,000	2,080	2,029	0.64	94	472K	958M
1393/06/08	2,100	2,005	2,100	2,016	(3.26)	61	332K	669M
1393/06/05	2,035	2,035	2,130	2,084	0.68	127	806K	2B
1393/06/04	2,140	2,035	2,140	2,070	(2.27)	158	1M	2B
1393/06/03	2,080	2,080	2,150	2,118	2.12	336	2M	3B
1393/06/02	2,020	1,987	2,086	2,074	3.39	235	2M	3B
1393/06/01	1,973	1,955	2,024	2,006	1.47	77	378K	758M
1393/05/29	2,010	1,960	2,010	1,977	(1.35)	116	532K	1B
1393/05/28	2,004	2,000	2,069	2,004	(1.23)	116	1M	2B
1393/05/27	1,985	1,945	2,059	2,029	1.96	127	572K	1B
1393/05/26	2,022	1,964	2,037	1,990	(1.49)	86	263K	524M
1393/05/25	2,031	2,001	2,050	2,020	(1.61)	47	180K	363M
1393/05/22	2,036	2,030	2,069	2,053	0.34	69	370K	759M
1393/05/21	2,002	2,002	2,070	2,046	0.79	77	181K	370M
1393/05/20	2,074	2,020	2,074	2,030	(0.64)	88	402K	817M
1393/05/19	2,047	2,006	2,090	2,043	(0.87)	93	628K	1B
1393/05/18	2,140	2,051	2,140	2,061	(2.37)	62	403K	830M
1393/05/15	2,100	2,085	2,127	2,111	1.39	77	279K	590M
1393/05/14	2,051	2,038	2,120	2,082	(0.05)	108	309K	643M
1393/05/13	2,064	2,051	2,138	2,083	0.53	59	231K	480M
1393/05/12	2,110	2,064	2,110	2,072	(3.63)	67	254K	527M
1393/05/11	2,161	2,131	2,240	2,150	(3.11)	106	487K	1B
1393/05/06	2,246	2,160	2,249	2,219	2.59	302	2M	5B
1393/05/05	2,106	2,106	2,177	2,163	3.30	195	1M	3B
1393/05/04	2,104	2,050	2,130	2,094	2.20	300	1M	3B
1393/05/01	2,024	2,000	2,059	2,049	3.48	203	1M	2B
1393/04/31	1,980	1,953	2,010	1,980	(1.64)	128	489K	969M
1393/04/30	2,018	2,000	2,039	2,013	(0.49)	126	741K	1B
1393/04/29	1,999	1,942	2,045	2,023	2.02	171	779K	2B
1393/04/25	1,995	1,935	2,020	1,983	0.92	141	540K	1B
1393/04/24	2,002	1,958	2,002	1,965	(3.63)	227	1M	3B
1393/04/23	2,025	1,973	2,065	2,039	(0.29)	104	426K	870M
1393/04/22	2,040	2,013	2,060	2,045	1.44	163	702K	1B
1393/04/21	2,000	1,980	2,040	2,016	0.65	124	704K	1B
1393/04/18	2,067	1,975	2,067	2,003	(2.53)	207	1M	2B
1393/04/17	2,020	2,020	2,066	2,055	3.42	192	1M	2B
1393/04/16	1,990	1,984	2,040	1,987	(3.82)	320	3M	5B
1393/04/15	2,190	2,055	2,190	2,066	(3.46)	188	663K	1B
1393/04/14	2,128	2,101	2,144	2,140	3.78	134	771K	2B
1393/04/11	2,000	2,000	2,072	2,062	3.46	71	342K	705M
1393/04/10	1,939	1,939	2,080	1,993	(1.29)	197	1M	2B
1393/04/09	2,018	2,018	2,065	2,019	(3.95)	92	498K	1B
1393/04/08	2,106	2,097	2,140	2,102	(3.75)	48	204K	430M
1393/04/07	2,161	2,125	2,260	2,184	(0.73)	122	513K	1B
1393/04/04	2,126	2,126	2,244	2,200	0.46	119	407K	896M
1393/04/03	2,235	2,148	2,239	2,190	(2.06)	116	614K	1B
1393/04/02	2,329	2,230	2,329	2,236	(3.7)	91	307K	687M
1393/04/01	2,319	2,270	2,354	2,322	2.56	273	2M	4B
1393/03/31	2,240	2,195	2,295	2,264	2.44	232	1M	3B
1393/03/28	2,251	2,183	2,290	2,210	(2.77)	267	1M	2B
1393/03/27	2,215	2,200	2,296	2,273	2.90	256	1M	3B
1393/03/26	2,260	2,150	2,297	2,209	(1.07)	347	2M	4B
1393/03/25	2,150	2,131	2,238	2,233	3.76	468	3M	6B
1393/03/24	2,113	2,100	2,264	2,152	(1.19)	184	1M	2B
1393/03/21	2,275	2,170	2,275	2,178	(3.63)	186	1M	2B
1393/03/20	2,270	2,257	2,338	2,260	(3.87)	175	1M	2B
1393/03/19	2,423	2,262	2,423	2,351	0.90	603	4M	9B
1393/03/18	2,330	2,330	2,330	2,330	3.97	34	249K	581M
1393/03/17	2,241	2,241	2,241	2,241	3.99	23	199K	447M
1393/03/13	2,144	2,105	2,171	2,155	3.21	110	443K	955M
1393/03/12	2,130	2,077	2,200	2,088	(3.47)	240	983K	2B
1393/03/11	2,237	2,158	2,237	2,163	(3.74)	212	829K	2B
1393/03/10	2,307	2,237	2,327	2,247	(3.56)	251	1M	3B
1393/03/07	2,400	2,301	2,400	2,330	(1.56)	193	770K	2B
1393/03/05	2,380	2,310	2,400	2,367	(1.09)	145	350K	829M
1393/03/04	2,440	2,380	2,440	2,393	(2.8)	101	283K	678M
1393/03/03	2,509	2,403	2,510	2,462	(0.85)	144	833K	2B
1393/02/31	2,500	2,445	2,510	2,483	2.65	191	668K	2B
1393/02/30	2,365	2,310	2,444	2,419	2.94	314	945K	2B
1393/02/29	2,370	2,302	2,390	2,350	(1.43)	311	1M	3B
1393/02/28	2,400	2,350	2,439	2,384	(1.2)	192	675K	2B
1393/02/27	2,460	2,382	2,519	2,413	(1.99)	174	572K	1B
1393/02/24	2,470	2,442	2,520	2,462	(2.03)	238	1M	3B
1393/02/22	2,540	2,490	2,556	2,513	(0.2)	188	649K	2B
1393/02/21	2,534	2,489	2,549	2,518	(2.33)	195	842K	2B
1393/02/20	2,600	2,540	2,629	2,578	(2.27)	167	787K	2B
1393/02/17	2,670	2,600	2,700	2,638	0.80	301	1M	3B
1393/02/16	2,583	2,553	2,626	2,617	3.64	450	3M	7B
1393/02/15	2,510	2,426	2,570	2,525	1.69	311	1M	3B
1393/02/14	2,513	2,454	2,556	2,483	(2.86)	291	1M	3B
1393/02/13	2,660	2,510	2,660	2,556	(1.88)	270	1M	4B
1393/02/10	2,690	2,580	2,690	2,605	(2.65)	339	1M	3B
1393/02/09	2,600	2,600	2,770	2,676	0.34	375	2M	6B
1393/02/08	2,740	2,656	2,740	2,667	(3.58)	406	2M	5B
1393/02/07	2,828	2,690	2,828	2,766	1.69	733	5M	13B
1393/02/06	2,696	2,696	2,819	2,720	(3.13)	1,886	13M	36B
1393/02/03	2,808	2,808	2,808	2,808	(3.97)	63	231K	649M
1393/02/02	2,940	2,870	3,000	2,924	(1.25)	102	369K	1B
1393/02/01	3,000	2,890	3,057	2,961	(1.37)	106	315K	932M
1393/01/31	2,975	2,975	3,190	3,002	(3.1)	214	1M	4B
1393/01/30	3,000	3,000	3,000	3,098	(0.86)	15	34K	103M
1393/01/27	3,106	3,106	3,200	3,125	(3.4)	130	560K	2B
1393/01/26	3,146	3,146	3,146	3,235	(1.28)	7	51K	162M
1393/01/24	3,358	3,100	3,358	3,277	1.49	173	879K	3B
1393/01/23	3,229	3,229	3,229	3,229	3.99	96	555K	2B
1393/01/20	3,029	3,000	3,135	3,105	2.99	262	974K	3B
1393/01/19	3,040	2,900	3,040	3,015	3.01	83	290K	874M
1393/01/18	2,849	2,849	2,935	2,927	3.68	63	183K	536M
1393/01/17	2,900	2,735	2,900	2,823	(0.88)	39	89K	251M
1393/01/16	2,937	2,819	2,960	2,848	(3.0)	65	240K	683M
1393/01/11	2,900	2,900	3,004	2,936	(1.11)	157	495K	1B
1393/01/10	2,913	2,913	3,119	2,969	(2.14)	101	297K	881M
1393/01/09	3,010	2,953	3,010	3,034	(1.37)	23	60K	179M
1393/01/06	3,267	3,017	3,267	3,076	(2.1)	54	236K	725M
1393/01/05	3,142	3,142	3,142	3,142	3.97	26	161K	506M
1392/12/28	3,025	2,929	3,025	3,022	3.88	95	236K	715M
1392/12/27	2,915	2,800	2,915	2,909	3.78	98	270K	787M
1392/12/26	2,803	2,803	2,803	2,803	3.97	48	160K	448M
1392/12/25	2,696	2,696	2,696	2,696	3.97	37	163K	441M
1392/12/24	2,550	2,536	2,614	2,593	3.14	60	315K	816M
1392/12/21	2,598	2,408	2,598	2,514	0.24	59	93K	234M
1392/12/20	2,698	2,502	2,698	2,508	(3.76)	57	222K	557M
1392/12/19	2,552	2,552	2,750	2,606	(1.96)	42	92K	235M
1392/12/18	2,712	2,636	2,712	2,658	(3.17)	43	132K	347M
1392/12/17	2,759	2,660	2,759	2,745	3.47	96	400K	1B
1392/12/14	2,662	2,550	2,665	2,653	3.51	135	341K	904M
1392/12/13	2,547	2,547	2,690	2,563	(3.39)	118	444K	1B
1392/12/12	2,623	2,623	2,840	2,653	(2.89)	31	118K	310M
1392/12/11	2,785	2,719	2,790	2,732	(3.53)	66	193K	527M
1392/12/10	2,990	2,780	2,990	2,832	(1.73)	77	174K	493M
1392/12/07	2,873	2,873	2,990	2,882	(3.68)	98	345K	993M
1392/12/06	3,100	2,983	3,100	2,992	(3.7)	108	470K	1B
1392/12/05	3,245	3,091	3,245	3,107	(3.48)	68	184K	573M
1392/12/04	3,320	3,109	3,320	3,219	0.22	148	487K	2B
1392/12/03	3,149	3,075	3,234	3,212	3.28	152	600K	2B
1392/11/30	3,160	3,020	3,200	3,110	0.0	149	474K	1B
1392/11/29	3,110	3,110	3,110	3,110	(3.98)	92	396K	1B
1392/11/28	3,170	3,050	3,272	3,239	2.92	257	1M	4B
1392/11/27	3,069	3,069	3,280	3,147	(1.53)	249	1M	3B
1392/11/26	3,091	3,091	3,091	3,196	(0.71)	11	28K	88M
1392/11/23	3,103	3,103	3,103	3,219	(0.4)	12	16K	49M
1392/11/21	3,227	3,227	3,330	3,232	(3.84)	62	494K	2B
1392/11/20	3,337	3,337	3,470	3,361	(3.31)	144	475K	2B
1392/11/19	3,600	3,369	3,600	3,476	(0.94)	426	2M	7B
1392/11/16	3,515	3,416	3,515	3,509	3.82	401	2M	9B
1392/11/15	3,414	3,414	3,414	3,380	2.95	18	119K	406M
1392/11/14	3,300	3,116	3,374	3,283	1.17	430	2M	7B
1392/11/13	3,248	3,143	3,248	3,245	3.87	532	4M	13B
1392/11/12	3,124	3,124	3,124	3,124	3.99	14	160K	500M
1392/11/09	3,004	3,000	3,004	3,004	3.98	324	2M	6B
1392/11/08	2,890	2,775	2,995	2,889	7.04	374	2M	5B
1392/10/28	14,597	13,910	14,597	14,283	0.49	367	835K	12B
1392/10/25	14,000	13,740	14,638	14,213	0.69	290	587K	8B
1392/10/24	14,129	13,720	14,273	14,116	2.74	298	741K	10B
1392/10/23	13,614	13,130	14,050	13,739	0.91	214	530K	7B
1392/10/22	14,000	13,534	14,169	13,615	(3.42)	48	58K	790M
1392/10/21	14,110	13,780	14,599	14,097	(1.79)	257	819K	12B
1392/10/18	14,636	13,733	14,636	14,354	1.99	594	2M	27B
1392/10/17	14,074	14,074	14,074	14,074	4.00	24	131K	2B
1392/10/16	13,533	13,533	13,533	13,533	4.00	23	160K	2B
1392/10/15	12,761	12,761	13,780	13,013	(2.1)	418	1M	17B
1392/10/14	13,490	13,232	13,500	13,292	(3.56)	143	660K	9B
1392/10/11	13,860	13,306	14,000	13,783	14.39	289	1M	17B
1392/10/04	12,749	12,749	12,749	12,749	4.00	50	265K	3B
1392/10/03	12,259	12,259	12,259	12,259	4.00	8	34K	419M
1392/10/01	11,815	11,500	11,815	11,788	3.76	154	655K	8B
1392/09/30	11,362	10,925	11,362	11,361	3.99	173	1M	15B
1392/09/27	10,925	10,925	10,925	10,925	4.00	35	245K	3B
1392/09/26	10,509	10,020	10,509	10,505	3.96	156	622K	7B
1392/09/25	10,550	10,082	10,550	10,105	(3.78)	163	270K	3B
1392/09/24	10,801	10,477	10,801	10,502	(3.77)	79	138K	1B
1392/09/23	10,958	10,800	10,958	10,913	3.49	91	130K	1B
1392/09/20	10,600	10,214	10,621	10,545	3.25	70	108K	1B
1392/09/19	10,201	10,201	10,670	10,213	(3.89)	80	253K	3B
1392/09/18	10,343	10,342	10,345	10,626	(1.36)	16	10K	106M
1392/09/17	11,097	10,666	11,098	10,772	(3.04)	43	87K	938M
1392/09/16	11,290	10,502	11,290	11,110	2.31	142	309K	3B
1392/09/13	10,799	10,479	10,898	10,859	3.63	78	470K	5B
1392/09/12	10,490	9,960	10,655	10,479	1.67	73	191K	2B
1392/09/11	10,393	10,100	10,597	10,307	1.06	78	100K	1B
1392/09/10	10,373	10,000	10,380	10,199	2.15	51	92K	938M
1392/09/09	10,115	9,826	10,389	9,984	(2.45)	126	472K	5B
1392/09/06	10,680	10,100	10,680	10,235	(1.27)	107	276K	3B
1392/09/05	10,200	10,200	10,438	10,367	3.29	144	461K	5B
1392/09/04	9,861	9,861	10,630	10,037	(2.28)	209	448K	4B
1392/09/03	10,027	10,027	10,027	10,271	(1.66)	15	13K	126M
1392/09/02	11,000	10,429	11,000	10,444	(3.86)	41	80K	838M
1392/08/29	11,000	10,714	11,249	10,863	(2.66)	80	147K	2B
1392/08/28	11,350	11,000	11,350	11,160	0.93	176	347K	4B
1392/08/27	11,400	10,666	11,400	11,057	(0.27)	242	478K	5B
1392/08/26	11,087	11,080	11,087	11,087	4.00	95	606K	7B
1392/08/25	10,666	10,262	10,666	10,661	3.95	78	324K	3B
1392/08/21	10,100	10,100	10,262	10,256	3.93	110	357K	4B
1392/08/20	9,170	9,170	9,874	9,868	3.93	126	544K	5B
1392/08/19	9,420	9,420	9,789	9,495	(3.23)	108	501K	5B
1392/08/18	10,189	9,807	10,189	9,812	(3.95)	88	246K	2B
1392/08/15	10,790	9,991	10,790	10,215	(1.84)	221	585K	6B
1392/08/14	10,289	10,100	10,414	10,407	3.92	168	1M	11B
1392/08/13	9,666	9,666	10,041	10,014	3.72	178	1M	11B
1392/08/12	9,760	9,401	9,770	9,655	2.70	170	654K	6B
1392/08/11	9,401	9,401	9,401	9,401	3.99	27	83K	783M
1392/08/08	9,049	8,930	9,049	9,040	3.90	85	585K	5B
1392/08/07	8,701	8,701	8,701	8,701	3.99	44	151K	1B
1392/08/06	8,100	8,100	8,480	8,367	2.61	166	489K	4B
1392/08/05	8,200	7,831	8,340	8,154	1.28	37	64K	519M
1392/08/04	7,999	7,900	8,100	8,051	2.76	66	186K	1B
1392/08/01	8,100	7,752	8,100	7,835	(1.46)	43	139K	1B
1392/07/30	7,950	7,730	8,150	7,951	(0.03)	61	141K	1B
1392/07/29	7,960	7,946	8,188	7,953	(3.91)	53	85K	675M
1392/07/28	8,089	8,089	8,303	8,277	3.67	134	431K	4B
1392/07/27	8,012	7,923	8,191	7,984	(2.13)	44	68K	542M
1392/07/23	8,440	8,088	8,440	8,158	(3.17)	101	159K	1B
1392/07/22	8,500	8,250	8,520	8,425	1.19	134	101K	855M
1392/07/21	8,249	8,150	8,400	8,326	1.66	87	107K	890M
1392/07/20	8,200	8,125	8,449	8,190	(2.48)	54	71K	580M
1392/07/17	8,451	8,200	8,538	8,398	(0.5)	104	145K	1B
1392/07/16	8,437	8,399	8,499	8,440	2.51	112	197K	2B
1392/07/15	8,390	8,100	8,390	8,233	0.23	59	146K	1B
1392/07/14	8,443	8,100	8,443	8,214	(2.03)	67	96K	788M
1392/07/13	8,500	8,166	8,500	8,384	0.66	67	118K	988M
1392/07/10	8,250	8,121	8,465	8,329	1.88	162	334K	3B
1392/07/09	8,226	8,000	8,226	8,175	3.35	165	421K	3B
1392/07/08	7,770	7,595	7,932	7,910	3.71	42	61K	479M
1392/07/07	8,095	7,577	8,095	7,627	(3.36)	141	443K	3B
1392/07/06	8,199	7,838	8,199	7,892	(3.33)	115	293K	2B
1392/07/03	8,230	8,052	8,230	8,164	0.32	27	30K	246M
1392/07/02	7,810	7,810	8,269	8,138	2.33	78	172K	1B
1392/07/01	8,290	7,850	8,290	7,953	(2.35)	136	249K	2B
1392/06/31	8,480	8,000	8,480	8,144	(0.68)	45	107K	870M
1392/06/30	8,099	8,098	8,237	8,200	3.52	59	124K	1B
1392/06/27	7,783	7,782	8,190	7,921	(1.99)	43	90K	714M
1392/06/26	8,399	7,953	8,399	8,082	(2.44)	52	67K	539M
1392/06/25	8,200	8,150	8,447	8,284	0.99	77	100K	826M
1392/06/24	8,250	7,999	8,299	8,203	0.91	70	93K	762M
1392/06/23	8,330	7,800	8,330	8,129	1.43	46	83K	675M
1392/06/20	8,024	7,850	8,024	8,014	3.86	134	362K	3B
1392/06/19	7,716	7,714	7,716	7,716	3.99	49	125K	961M
1392/06/18	7,473	7,310	7,473	7,420	3.26	87	157K	1B
1392/06/17	7,175	7,175	7,573	7,186	(3.84)	60	262K	2B
1392/06/16	7,440	7,440	7,440	7,473	(3.56)	4	27K	201M
1392/06/13	7,850	7,738	7,887	7,749	(3.86)	79	343K	3B
1392/06/12	8,650	8,049	8,650	8,060	(3.86)	98	192K	2B
1392/06/10	8,950	8,313	8,950	8,384	(3.18)	175	245K	2B
1392/06/09	8,300	8,070	8,701	8,659	3.49	230	712K	6B
1392/06/06	8,367	8,367	8,367	8,367	(3.99)	16	53K	443M
1392/06/05	8,662	8,617	9,140	8,715	(2.91)	151	349K	3B
1392/06/04	8,999	8,971	9,198	8,976	(3.94)	142	284K	3B
1392/06/03	9,220	9,000	9,680	9,344	0.11	356	1M	10B
1392/06/02	9,480	9,101	9,480	9,334	0.61	85	352K	3B
1392/05/23	9,010	9,010	9,294	9,277	3.80	346	1M	10B
1392/05/22	8,937	8,701	8,940	8,937	3.95	217	894K	8B
1392/05/21	8,600	8,371	8,997	8,597	(1.4)	381	1M	12B
1392/05/20	9,000	8,441	9,000	8,719	(0.83)	113	386K	3B
1392/05/16	8,792	8,792	8,792	8,792	4.00	6	33K	291M
1392/05/15	8,100	8,100	8,457	8,454	3.96	266	1M	11B
1392/05/14	8,400	7,828	8,449	8,132	(0.27)	135	306K	2B
1392/05/13	7,880	7,880	8,156	8,154	3.97	137	515K	4B
1392/05/12	8,345	7,785	8,345	7,843	(3.28)	56	85K	664M
1392/05/09	8,688	8,028	8,688	8,109	(3.03)	221	362K	3B
1392/05/07	8,398	8,210	8,442	8,362	0.83	41	43K	362M
1392/05/06	8,792	8,199	8,792	8,293	(2.89)	81	194K	2B
1392/05/05	9,000	8,536	9,000	8,540	(3.95)	51	120K	1B
1392/05/02	9,049	8,750	9,049	8,891	(0.94)	8	12K	101M
1392/05/01	9,200	8,870	9,200	8,975	0.0	11	4K	40M
1392/04/31	8,740	8,740	9,100	8,975	(1.38)	29	27K	240M
1392/04/30	9,613	8,918	9,613	9,101	(2.02)	117	135K	1B
1392/04/29	9,960	9,198	9,960	9,289	(3.05)	185	359K	3B
1392/04/26	9,492	9,492	10,100	9,581	(3.09)	95	177K	2B
1392/04/25	9,493	9,493	9,493	9,887	(0.01)	1	100	949K
1392/04/24	9,858	9,858	10,268	9,888	(3.7)	74	89K	877M
1392/04/23	9,861	9,861	9,861	10,268	(0.03)	1	200	2M
1392/04/22	9,887	9,887	9,887	10,271	(0.26)	3	2K	20M
1392/04/19	10,100	10,086	10,100	10,298	(1.98)	10	15K	151M
1392/04/18	11,000	10,293	11,000	10,506	(2.01)	58	79K	829M
1392/04/17	10,980	10,211	11,010	10,721	0.81	119	197K	2B
1392/04/16	10,649	10,390	10,649	10,635	3.86	84	203K	2B
1392/04/15	10,240	10,240	10,240	10,240	3.99	42	214K	2B
1392/04/12	9,847	9,847	9,847	9,847	3.99	14	37K	362M
1392/04/11	9,469	9,469	9,469	9,469	4.00	10	39K	371M
1392/04/10	9,106	9,000	9,106	9,105	3.99	41	93K	847M
1392/04/09	8,628	8,564	8,815	8,756	3.30	37	81K	708M
1392/04/08	8,497	8,300	8,497	8,476	3.73	87	177K	2B
1392/04/05	8,150	8,010	8,297	8,171	(1.52)	30	56K	455M
1392/04/04	8,518	8,101	8,518	8,297	1.29	66	99K	824M
1392/04/02	8,191	8,191	8,191	8,191	4.00	30	34K	277M
1392/04/01	7,876	7,876	7,876	7,876	3.99	20	31K	246M
1392/03/29	7,560	7,560	7,575	7,574	3.98	32	77K	583M
1392/03/28	7,280	7,038	7,317	7,284	3.52	51	194K	1B
1392/03/27	7,035	7,035	7,045	7,036	(3.97)	26	44K	311M
1392/03/26	7,255	7,202	7,650	7,327	(2.33)	36	84K	615M
1392/03/25	7,700	7,400	7,748	7,502	0.16	12	4K	29M
1392/03/22	7,214	7,213	7,785	7,490	0.04	32	41K	308M
1392/03/21	7,400	7,400	7,599	7,487	0.81	18	19K	144M
1392/03/20	7,486	7,450	7,599	7,427	1.38	14	16K	120M
1392/03/19	7,203	7,140	7,440	7,326	(1.01)	11	12K	86M
1392/03/18	7,150	7,150	7,499	7,401	0.97	13	32K	235M
1392/03/13	7,300	7,300	7,498	7,330	(0.1)	19	39K	285M
1392/03/12	7,170	7,168	7,500	7,337	(1.73)	29	90K	660M
1392/03/11	7,470	7,464	7,500	7,466	(3.96)	32	40K	300M
1392/03/08	7,400	7,400	7,880	7,774	1.65	32	31K	238M
1392/03/07	7,890	7,575	7,890	7,648	12.42	69	107K	821M
1392/02/31	7,049	6,771	7,049	6,803	(2.1)	20	49K	333M
1392/02/30	6,820	6,820	7,110	6,949	(1.19)	32	39K	272M
1392/02/29	6,801	6,801	7,080	7,033	(0.1)	49	93K	656M
1392/02/28	7,000	6,901	7,077	7,040	3.29	54	102K	721M
1392/02/25	6,400	6,400	6,900	6,816	2.50	39	72K	491M
1392/02/24	6,800	6,646	7,088	6,650	(3.93)	17	93K	619M
1392/02/23	7,150	6,700	7,200	6,922	(0.77)	51	111K	765M
1392/02/22	6,700	6,700	7,100	6,976	1.09	28	39K	270M
1392/02/21	7,000	6,800	7,150	6,901	(0.32)	25	30K	210M
1392/02/18	6,856	6,856	7,000	6,923	(2.92)	24	47K	322M
1392/02/17	7,359	7,003	7,359	7,131	(2.09)	23	39K	279M
1392/02/16	6,884	6,884	7,390	7,283	1.59	40	68K	494M
1392/02/15	7,050	6,900	7,293	7,169	2.22	31	40K	285M
1392/02/14	7,000	6,772	7,180	7,013	1.01	50	53K	371M
1392/02/11	7,228	6,900	7,228	6,943	(0.8)	31	51K	353M
1392/02/10	7,000	6,951	7,400	6,999	(2.33)	28	44K	305M
1392/02/09	7,060	7,050	7,198	7,166	3.52	33	112K	801M
1392/02/08	6,700	6,700	7,258	6,922	(0.82)	31	83K	577M
1392/02/07	6,978	6,978	7,000	6,979	(3.98)	72	169K	1B
1392/02/04	7,251	7,224	7,459	7,268	(3.42)	112	199K	1B
1392/02/03	7,428	7,131	7,650	7,525	1.31	57	54K	407M
1392/02/02	7,500	7,300	7,500	7,428	2.94	94	140K	1B
1392/02/01	7,217	7,198	7,217	7,216	3.98	73	150K	1B
1392/01/31	6,838	6,838	7,094	6,940	1.73	44	56K	389M
1392/01/28	6,667	6,667	6,850	6,822	2.32	38	57K	391M
1392/01/24	6,681	6,661	6,681	6,667	(3.91)	32	54K	361M
1392/01/21	6,712	6,711	7,170	6,938	(0.74)	42	84K	581M
1392/01/20	6,960	6,936	7,000	6,990	(3.25)	15	26K	181M
1392/01/19	7,299	7,080	7,300	7,225	1.86	65	98K	710M
1392/01/18	7,093	7,093	7,093	7,093	3.99	31	42K	298M
1392/01/17	6,899	6,633	7,185	6,821	(1.27)	40	75K	514M
1392/01/14	7,200	6,859	7,200	6,909	(3.29)	45	72K	499M
1392/01/11	7,244	6,761	7,244	7,144	2.56	86	85K	609M
1392/01/10	6,948	6,948	6,970	6,966	3.94	19	49K	341M
1392/01/07	6,702	6,700	6,702	6,702	3.99	21	43K	286M
1392/01/06	6,445	6,445	6,445	6,445	3.99	19	33K	213M
1392/01/05	6,000	6,000	6,309	6,198	2.16	28	18K	114M
1391/12/28	6,360	5,891	6,360	6,067	(0.82)	12	9K	56M
1391/12/27	6,030	6,021	6,449	6,117	(2.46)	31	68K	415M
1391/12/26	6,435	6,183	6,687	6,271	(2.62)	103	252K	2B
1391/12/23	6,440	6,440	6,440	6,440	(4.0)	41	209K	1B
1391/12/22	6,690	6,690	6,970	6,708	(3.73)	14	30K	205M
1391/12/21	6,968	6,968	6,968	6,968	(4.0)	16	65K	451M
1391/12/20	7,500	7,236	7,501	7,258	(3.7)	28	75K	543M
1391/12/19	7,390	7,353	7,606	7,537	3.05	119	201K	2B
1391/12/16	7,242	7,242	7,787	7,314	(3.04)	106	343K	3B
1391/12/15	7,412	7,412	7,412	7,543	(2.29)	10	17K	129M
1391/12/14	7,950	7,524	7,950	7,720	(1.49)	22	12K	91M
1391/12/13	8,000	7,680	8,000	7,837	(2.04)	19	16K	121M
1391/12/12	7,956	7,939	8,268	8,000	0.55	39	119K	955M
1391/12/09	7,899	7,651	8,076	7,956	2.45	74	230K	2B
1391/12/08	7,551	7,551	7,900	7,766	(0.45)	33	43K	337M
1391/12/07	7,899	7,436	8,050	7,801	0.72	47	167K	1B
1391/12/06	7,850	7,742	7,850	7,745	(3.96)	46	116K	899M
1391/12/05	8,350	7,854	8,350	8,064	(1.33)	57	240K	2B
1391/12/02	8,395	8,000	8,395	8,173	0.89	135	200K	2B
1391/12/01	8,000	7,990	8,164	8,101	3.20	159	455K	4B
1391/11/30	8,000	7,652	8,000	7,850	1.15	31	47K	371M
1391/11/29	7,337	7,337	7,947	7,761	1.56	130	445K	3B
1391/11/28	7,495	7,381	7,850	7,642	(0.6)	29	141K	1B
1391/11/25	8,000	7,682	8,000	7,688	(3.92)	42	81K	624M
1391/11/24	8,100	7,822	8,100	8,002	0.0	34	50K	398M
1391/11/23	7,621	7,621	8,119	8,002	2.46	61	134K	1B
1391/11/21	7,350	7,350	7,960	7,810	2.04	109	263K	2B
1391/11/18	7,546	7,546	7,999	7,654	(2.62)	56	91K	696M
1391/11/17	8,005	7,841	8,100	7,860	(3.76)	115	467K	4B
1391/11/16	8,340	8,007	8,340	8,167	(0.85)	187	370K	3B
1391/11/09	8,379	7,735	8,379	8,237	2.23	438	1M	10B
1391/11/08	8,057	8,057	8,057	8,057	3.99	36	412K	3B
1391/11/07	7,619	7,619	7,755	7,748	3.90	104	450K	3B
1391/11/04	7,470	7,186	7,700	7,457	(0.37)	228	566K	4B
1391/11/03	7,485	7,485	7,485	7,485	3.99	12	64K	482M
1391/11/02	7,069	7,001	7,239	7,198	3.40	79	262K	2B
1391/11/01	7,130	6,800	7,130	6,961	1.40	101	252K	2B
1391/10/30	6,700	6,700	6,968	6,865	19.93	213	488K	3B
1391/10/24	6,001	5,959	6,003	5,964	(3.91)	100	327K	2B
1391/10/20	6,350	6,096	6,350	6,207	(2.99)	96	214K	1B
1391/10/17	6,500	6,310	6,500	6,398	(1.1)	13	18K	117M
1391/10/13	6,201	6,201	6,549	6,469	2.33	62	171K	1B
1391/10/12	6,311	6,180	6,540	6,322	(1.65)	40	133K	840M
1391/10/11	6,405	6,389	6,700	6,428	(3.41)	136	520K	3B
1391/10/10	6,700	6,436	6,700	6,655	3.29	165	693K	5B
1391/10/09	6,359	6,359	6,443	6,443	3.99	37	159K	1B
1391/10/06	6,256	5,850	6,256	6,196	2.99	123	417K	3B
1391/10/05	5,597	5,597	6,063	6,016	3.19	35	68K	409M
1391/10/04	5,900	5,804	6,149	5,830	(3.56)	84	158K	920M
1391/10/03	6,159	5,870	6,210	6,045	(1.06)	89	370K	2B
1391/10/02	6,100	6,080	6,169	6,110	(0.08)	49	159K	972M
1391/09/29	6,050	6,038	6,185	6,115	0.61	55	112K	686M
1391/09/28	6,001	6,000	6,190	6,078	1.06	47	76K	463M
1391/09/27	6,100	6,000	6,100	6,014	(3.13)	82	124K	749M
1391/09/26	6,237	6,000	6,248	6,208	3.33	84	336K	2B
1391/09/25	6,250	5,968	6,250	6,008	(3.27)	60	96K	575M
1391/09/22	6,230	6,055	6,399	6,211	(0.3)	39	84K	524M
1391/09/21	6,279	6,180	6,300	6,230	2.43	47	105K	651M
1391/09/20	6,399	6,027	6,399	6,082	(3.12)	53	112K	683M
1391/09/19	6,250	6,250	6,280	6,278	3.96	100	164K	1B
1391/09/18	6,100	6,000	6,112	6,039	(0.46)	62	95K	571M
1391/09/15	6,036	6,033	6,100	6,067	(2.27)	37	52K	315M
1391/09/14	6,599	6,192	6,599	6,208	(3.75)	65	143K	887M
1391/09/13	6,300	6,300	6,610	6,450	(1.07)	53	119K	766M
1391/09/12	6,669	6,300	6,669	6,520	1.67	64	118K	769M
1391/09/11	6,350	6,350	6,416	6,413	3.94	16	35K	227M
1391/09/08	6,221	6,115	6,500	6,170	(2.03)	40	57K	351M
1391/09/07	6,350	6,288	6,440	6,298	(3.83)	90	190K	1B
1391/09/06	6,490	6,400	6,679	6,549	1.08	39	61K	397M
1391/09/01	6,439	6,439	6,690	6,479	(3.4)	78	137K	889M
1391/08/30	6,622	6,622	6,622	6,707	(2.75)	8	15K	103M
1391/08/29	7,131	6,583	7,131	6,897	0.58	268	359K	2B
1391/08/28	6,857	6,857	6,857	6,857	3.99	79	237K	2B
1391/08/27	6,540	6,540	6,598	6,594	3.92	97	262K	2B
1391/08/24	6,330	6,240	6,475	6,345	1.67	66	105K	665M
1391/08/23	6,340	6,140	6,365	6,241	1.83	132	226K	1B
1391/08/22	5,969	5,969	6,137	6,129	3.86	23	44K	270M
1391/08/21	5,915	5,885	6,000	5,901	(3.74)	64	95K	559M
1391/08/20	6,115	6,115	6,341	6,130	(3.75)	82	157K	962M
1391/08/17	6,546	6,351	6,546	6,369	(3.72)	30	72K	460M
1391/08/16	6,378	6,378	6,890	6,615	(0.32)	122	185K	1B
1391/08/15	6,620	6,569	6,620	6,636	(3.01)	24	17K	112M
1391/08/14	6,979	6,662	6,979	6,842	1.83	111	148K	1B
1391/08/10	6,735	6,227	6,735	6,719	3.75	129	256K	2B
1391/08/09	6,476	6,476	6,476	6,476	4.00	70	185K	1B
1391/08/08	6,227	6,227	6,227	6,227	3.99	47	87K	540M
1391/08/07	5,625	5,625	6,092	5,988	2.22	51	110K	661M
1391/08/06	5,883	5,730	5,883	5,858	3.55	30	44K	259M
1391/08/03	5,647	5,647	5,916	5,657	(3.83)	64	70K	398M
1391/08/02	5,898	5,663	5,898	5,882	(4.54)	26	113K	667M
1391/07/29	6,157	6,154	6,163	6,162	3.98	61	158K	975M
1391/07/26	6,150	5,892	6,180	5,926	(3.44)	106	222K	1B
1391/07/25	6,135	6,129	6,270	6,137	(3.87)	122	180K	1B
1391/07/24	6,251	6,251	6,650	6,384	(1.01)	112	198K	1B
1391/07/23	6,730	6,439	6,730	6,449	(3.85)	57	94K	603M
1391/07/22	6,998	6,602	7,000	6,707	(2.47)	82	74K	498M
1391/07/19	6,860	6,586	7,120	6,877	0.25	67	140K	964M
1391/07/18	6,602	6,602	7,134	6,860	(0.25)	123	242K	2B
1391/07/17	6,668	6,668	6,668	6,877	(0.98)	9	5K	37M
1391/07/16	6,764	6,764	6,764	6,945	(1.42)	9	8K	54M
1391/07/15	7,350	6,919	7,350	7,045	(2.25)	16	18K	127M
1391/07/12	7,200	7,011	7,282	7,207	2.93	107	185K	1B
1391/07/11	7,189	6,976	7,189	7,002	(3.63)	114	174K	1B
1391/07/10	7,480	7,176	7,700	7,266	(2.78)	185	381K	3B
1391/07/09	7,950	7,435	7,950	7,474	(3.49)	141	530K	4B
1391/07/08	8,099	7,553	8,139	7,744	(1.56)	250	705K	5B
1391/07/05	7,876	7,595	7,876	7,867	3.87	169	687K	5B
1391/07/04	7,574	7,574	7,574	7,574	4.00	12	22K	170M
1391/07/03	7,111	7,111	7,373	7,283	2.72	119	289K	2B
1391/07/02	7,085	7,085	7,085	7,090	(3.93)	7	22K	156M
1391/07/01	7,600	7,377	7,600	7,380	(3.96)	39	110K	810M
1391/06/29	7,792	7,219	7,793	7,684	2.54	248	679K	5B
1391/06/28	7,480	7,450	7,498	7,494	3.94	162	397K	3B
1391/06/27	6,730	6,730	7,219	7,210	3.86	150	656K	5B
1391/06/26	7,010	6,512	7,054	6,942	2.34	379	2M	11B
1391/06/25	6,783	6,783	6,783	6,783	3.99	51	339K	2B
1391/06/21	6,523	6,523	6,523	6,523	3.99	7	22K	146M
1391/06/20	6,273	6,273	6,273	6,273	4.00	14	22K	141M
1391/06/19	6,040	5,911	6,040	6,032	3.86	104	329K	2B
1391/06/18	5,835	5,560	5,835	5,808	3.51	173	821K	5B
1391/06/15	5,611	5,611	5,611	5,611	3.98	5	29K	165M
1391/06/14	5,396	5,396	5,396	5,396	3.99	7	23K	122M
1391/06/13	5,189	5,189	5,189	5,189	3.99	5	22K	117M
1391/06/12	4,990	4,990	4,990	4,990	3.98	10	76K	381M
1391/06/06	4,799	4,799	4,799	4,799	3.99	3	32K	154M
1391/06/05	4,350	4,350	4,660	4,615	2.99	90	321K	1B
1391/06/04	4,540	4,359	4,645	4,481	0.43	144	597K	3B
1391/05/17	5,675	5,675	5,675	5,675	3.99	8	23K	133M
1391/05/16	5,457	5,457	5,457	5,457	3.98	5	27K	148M
1391/05/15	5,312	5,312	5,312	5,248	2.74	10	15K	82M
1391/05/14	5,000	4,996	5,123	5,108	3.69	54	267K	1B
1391/05/11	4,937	4,701	4,937	4,926	3.75	322	1M	6B
1391/05/10	4,748	4,748	4,748	4,748	3.99	7	27K	130M
1391/05/09	4,566	4,566	4,566	4,566	3.99	5	22K	103M
1391/05/08	4,391	4,391	4,391	4,391	3.98	7	25K	112M
1391/05/07	4,223	4,223	4,223	4,223	3.99	14	52K	221M
1391/05/04	3,900	3,900	4,065	4,061	3.89	42	172K	699M
1391/05/03	3,914	3,850	3,914	3,909	3.85	123	459K	2B
1391/05/02	3,872	3,872	3,872	3,764	1.07	3	6K	23M
1391/05/01	3,724	3,724	3,724	3,724	3.99	5	23K	85M
1391/04/31	3,710	3,710	3,710	3,581	0.36	1	2K	7M
1391/04/28	3,445	3,445	3,582	3,568	3.57	12	42K	149M
1391/04/27	3,445	3,445	3,447	3,445	(3.99)	64	323K	1B
1391/04/26	3,700	3,578	3,700	3,588	(3.73)	48	200K	719M
1391/04/25	3,755	3,720	3,756	3,727	(3.79)	23	83K	310M
1391/04/24	3,850	3,800	3,997	3,874	(0.33)	37	38K	149M
1391/04/21	3,880	3,800	3,999	3,887	0.62	36	67K	262M
1391/04/20	3,761	3,760	3,872	3,863	3.73	52	127K	492M
1391/04/19	3,708	3,708	3,731	3,724	(3.5)	26	52K	194M
1391/04/18	3,991	3,854	3,991	3,859	(3.86)	60	106K	409M
1391/04/17	4,000	3,980	4,031	4,014	(1.62)	32	41K	165M
1391/04/14	3,905	3,905	4,160	4,080	0.94	41	50K	203M
1391/04/13	4,085	4,021	4,100	4,042	0.42	35	85K	345M
1391/04/12	4,012	3,929	4,138	4,025	(1.64)	91	202K	813M
1391/04/11	4,279	4,056	4,279	4,092	(0.61)	18	56K	228M
1391/04/10	4,116	4,000	4,117	4,117	3.99	82	219K	901M
1391/04/07	3,954	3,954	4,073	3,959	(3.86)	58	216K	856M
1391/04/06	4,397	4,073	4,397	4,118	(2.92)	6	16K	67M
1391/04/05	4,242	4,241	4,480	4,242	(3.96)	55	217K	919M
1391/04/04	4,519	4,416	4,595	4,417	(3.98)	21	44K	193M
1391/04/03	4,800	4,518	4,848	4,600	(2.25)	75	197K	904M
1391/03/31	4,706	4,706	4,706	4,706	4.00	67	322K	2B
1391/03/30	4,510	4,451	4,530	4,525	3.88	47	117K	529M
1391/03/28	4,311	4,311	4,460	4,356	0.41	18	54K	235M
1391/03/27	4,444	4,312	4,511	4,338	(3.41)	32	148K	641M
1391/03/24	4,401	4,401	4,567	4,491	(1.58)	65	169K	758M
1391/03/23	4,649	4,400	4,737	4,563	0.18	45	76K	347M
1391/03/22	4,590	4,501	4,670	4,555	(0.26)	49	78K	357M
1391/03/21	4,400	4,400	4,699	4,567	0.37	89	206K	940M
1391/03/20	4,550	4,538	4,700	4,550	(3.74)	16	38K	175M
1391/03/17	4,733	4,727	4,733	4,727	(3.98)	13	49K	233M
1391/03/16	5,019	4,820	5,099	4,923	(1.87)	39	122K	603M
1391/03/13	4,919	4,800	5,093	5,017	2.43	77	315K	2B
1391/03/10	4,900	4,880	4,950	4,898	2.47	26	53K	258M
1391/03/09	4,830	4,701	4,848	4,780	(1.61)	56	123K	590M
1391/03/08	4,894	4,700	4,894	4,858	3.23	218	818K	4B
1391/03/07	4,763	4,763	4,763	4,706	2.75	6	15K	73M
1391/03/06	4,456	4,456	4,659	4,580	2.23	101	223K	1B
1391/03/03	4,640	4,455	4,640	4,480	(3.45)	118	230K	1B
1391/03/02	4,773	4,583	4,799	4,640	(2.79)	64	99K	460M
1391/03/01	4,767	4,767	4,900	4,773	(3.87)	209	713K	3B
1391/02/31	4,965	4,965	4,965	4,965	(3.98)	18	33K	164M
1391/02/30	5,300	5,065	5,300	5,171	(1.99)	56	120K	621M
1391/02/27	5,648	5,225	5,648	5,276	(3.05)	97	411K	2B
1391/02/26	5,500	5,432	5,590	5,442	(3.82)	183	590K	3B
1391/02/25	5,890	5,655	5,890	5,658	(11.62)	90	271K	2B
1391/02/24	6,153	6,153	6,153	6,402	(0.11)	2	642	4M
1391/02/23	6,153	6,153	6,153	6,409	0.0	1	2	12K
1391/02/20	6,159	6,159	6,159	6,409	(0.09)	1	500	3M
1391/02/19	6,415	6,415	6,415	6,415	(4.0)	5	36K	230M
1391/02/18	6,682	6,682	6,682	6,682	(3.99)	17	45K	301M
1391/02/17	7,013	6,741	7,099	6,960	(17.55)	322	1M	8B
1391/01/27	8,253	8,253	8,253	8,441	(1.8)	4	10K	84M
1391/01/26	8,593	8,593	8,670	8,596	(3.97)	136	421K	4B
1391/01/23	8,612	8,612	8,612	8,951	(0.21)	6	1K	10M
1391/01/22	8,671	8,671	8,671	8,970	(0.69)	5	4K	34M
1391/01/21	9,032	9,032	9,032	9,032	(4.0)	18	35K	313M
1391/01/20	9,700	9,061	9,790	9,408	(0.32)	620	1M	11B
1391/01/19	9,356	9,356	9,697	9,438	(3.15)	665	2M	17B
1391/01/16	9,357	9,357	9,357	9,745	(0.01)	2	30	281K
1391/01/15	9,357	9,357	9,357	9,746	0.0	2	6	56K
1391/01/14	9,357	9,357	9,357	9,746	0.0	2	6	56K
1391/01/09	9,446	9,446	9,446	9,746	(0.95)	5	5K	50M
1391/01/08	9,839	9,839	9,839	9,839	(3.99)	4	221	2M
1391/01/07	9,840	9,840	9,840	10,248	(0.02)	3	102	1M
1390/12/28	9,840	9,840	9,840	10,250	0.0	2	21	207K
1390/12/27	9,840	9,840	9,840	10,250	0.0	1	1	10K
1390/12/24	9,843	9,843	9,843	10,250	(0.03)	2	150	1M
1390/12/23	9,848	9,848	9,848	10,253	3.37	4	250	2M
1390/12/22	9,919	9,919	9,919	9,919	(4.0)	5	4K	40M
1390/11/29	10,347	9,999	10,348	10,332	3.84	169	554K	6B
1390/11/26	9,950	9,950	9,950	9,950	3.99	18	80K	800M
1390/11/25	9,440	9,440	9,598	9,568	3.67	210	585K	6B
1390/11/24	9,080	9,000	9,241	9,229	3.86	331	1M	11B
1390/11/23	8,868	8,868	9,200	8,886	(3.8)	469	1M	11B
1390/11/19	9,400	9,114	9,770	9,237	(2.7)	618	1M	12B
1390/11/18	9,499	9,002	9,622	9,493	2.60	680	2M	15B
1390/11/17	9,059	9,058	9,271	9,252	3.78	348	1M	9B
1390/11/16	9,001	8,834	9,280	8,915	(3.12)	500	2M	18B
1390/11/15	9,202	9,202	9,202	9,202	3.99	15	107K	985M
1390/11/12	8,849	8,849	8,849	8,849	4.00	11	106K	939M
1390/11/11	8,509	8,509	8,509	8,509	4.00	18	162K	1B
1390/11/10	8,000	7,950	8,209	8,182	3.65	182	729K	6B
1390/11/09	7,500	7,500	8,013	7,894	2.45	254	800K	6B
1390/11/08	7,888	7,343	7,929	7,705	0.90	335	1M	8B
1390/11/05	7,636	7,636	7,636	7,636	3.99	6	22K	171M
1390/11/03	7,400	7,400	7,400	7,343	3.19	7	18K	132M
1390/11/01	7,116	7,116	7,116	7,116	3.99	11	48K	340M
1390/10/28	6,656	6,656	6,922	6,843	(0.01)	33	114K	778M
1390/10/19	7,344	7,343	7,350	7,344	(3.97)	80	285K	2B
1390/10/18	7,648	7,648	7,648	7,648	(3.99)	30	175K	1B
1390/10/17	8,300	7,953	8,300	7,966	(3.84)	90	198K	2B
1390/10/14	8,199	8,086	8,689	8,284	(1.64)	264	547K	5B
1390/10/13	8,051	8,051	8,537	8,422	2.59	238	688K	6B
1390/10/12	8,200	8,048	8,640	8,209	(2.08)	300	851K	7B
1390/10/11	8,383	8,383	8,383	8,383	(4.0)	22	46K	381M
1390/10/10	9,010	8,682	9,238	8,732	(3.44)	366	1M	9B
1390/10/07	8,889	8,799	9,122	9,043	3.08	564	2M	14B
1390/10/06	8,685	8,685	9,190	8,773	(3.02)	911	3M	29B
1390/10/05	8,688	8,688	8,688	9,046	(0.04)	2	235	2M
1390/10/04	9,050	9,050	9,050	9,050	(4.0)	13	115K	1B
1390/10/03	9,315	9,315	9,895	9,427	(2.84)	343	2M	17B
1390/09/30	9,820	9,511	10,000	9,703	(2.06)	201	736K	7B
1390/09/29	9,907	9,907	9,907	9,907	4.00	367	1M	13B
1390/09/28	9,479	9,450	9,530	9,526	3.95	112	816K	8B
1390/09/27	9,164	9,146	9,164	9,164	3.99	192	856K	8B
1390/09/26	8,808	8,800	8,814	8,812	3.98	87	489K	4B
1390/09/23	7,895	7,895	8,520	8,475	3.44	512	2M	14B
1390/09/22	8,180	7,933	8,238	8,193	3.42	437	2M	14B
1390/09/21	7,798	7,750	7,957	7,922	3.54	354	1M	11B
1390/09/20	7,600	7,311	7,665	7,651	3.80	213	726K	6B
1390/09/19	7,360	7,185	7,690	7,371	(1.51)	199	633K	5B
1390/09/16	7,541	7,215	7,541	7,484	3.21	171	735K	5B
1390/09/13	7,259	7,021	7,263	7,251	3.82	235	1M	7B
1390/09/12	6,985	6,948	6,987	6,984	3.94	85	538K	4B
1390/09/09	6,715	6,715	6,913	6,719	(3.93)	296	2M	12B
1390/09/08	7,297	6,923	7,297	6,994	(3.01)	25	149K	1B
1390/09/07	7,190	6,768	7,330	7,211	2.30	236	848K	6B
1390/09/06	7,052	6,935	7,052	7,049	3.95	222	907K	6B
1390/09/05	6,781	6,770	6,781	6,781	3.99	99	1M	7B
1390/09/02	6,686	6,686	6,686	6,521	1.43	3	8K	53M
1390/09/01	6,429	6,429	6,429	6,429	4.00	18	116K	749M
1390/08/30	6,182	6,182	6,182	6,182	3.99	60	369K	2B
1390/08/29	6,139	6,139	6,139	5,945	0.71	4	4K	25M
1390/08/28	5,697	5,697	5,924	5,903	11.91	2	11K	65M
1390/08/25	5,390	5,390	5,390	5,275	1.78	2	10K	54M
1390/08/23	5,334	5,334	5,334	5,183	1.05	5	6K	31M
1390/08/22	5,334	5,334	5,334	5,129	0.0	1	1	5K
1390/08/21	5,261	5,261	5,261	5,129	1.38	4	8K	41M
1390/08/18	5,059	5,059	5,059	5,059	3.99	4	22K	114M
1390/08/17	4,800	4,713	4,888	4,865	3.51	51	254K	1B
1390/08/15	4,713	4,600	4,713	4,700	3.71	146	723K	3B
1390/08/14	4,602	4,602	4,602	4,532	2.42	3	14K	62M
1390/08/11	4,481	4,481	4,481	4,425	2.69	3	15K	67M
1390/08/10	4,418	4,418	4,418	4,309	1.41	3	8K	35M
1390/08/09	4,370	4,370	4,370	4,249	1.12	3	6K	28M
1390/08/08	4,202	4,202	4,202	4,202	3.98	4	22K	94M
1390/08/07	4,084	3,772	4,084	4,041	2.90	92	746K	3B
1390/08/04	3,927	3,927	3,927	3,927	4.00	12	32K	124M
1390/08/03	3,776	3,776	3,776	3,776	3.99	7	23K	85M
1390/08/02	3,635	3,635	3,635	3,631	3.86	4	22K	79M
1390/08/01	3,508	3,508	3,508	3,496	3.62	4	20K	72M
1390/07/30	3,481	3,481	3,481	3,374	0.78	2	4K	15M
1390/07/27	3,348	3,348	3,348	3,348	3.98	17	83K	279M
1390/07/26	3,022	3,022	3,222	3,220	3.90	12	64K	206M
1390/07/25	3,092	3,092	3,151	3,099	(3.76)	35	205K	637M
1390/07/24	3,251	3,215	3,252	3,220	(3.82)	19	55K	176M
1390/07/23	3,451	3,325	3,451	3,348	(3.32)	78	254K	851M
1390/07/20	3,503	3,456	3,503	3,463	(3.81)	49	203K	702M
1390/07/19	3,702	3,554	3,740	3,600	43.54	105	363K	1B
1390/05/23	2,580	2,580	2,581	2,508	1.05	2	6K	15M
1390/05/22	2,460	2,460	2,499	2,482	2.48	15	66K	164M
1390/05/19	2,520	2,374	2,520	2,422	(2.02)	12	52K	126M
1390/05/18	2,500	2,460	2,597	2,472	(3.51)	26	144K	356M
1390/05/17	2,629	2,501	2,629	2,562	0.12	7	11K	29M
1390/05/16	2,500	2,500	2,592	2,559	2.65	18	29K	74M
1390/05/15	2,649	2,486	2,649	2,493	(3.71)	29	148K	368M
1390/05/12	2,600	2,550	2,666	2,589	0.98	15	57K	147M
1390/05/11	2,555	2,550	2,590	2,564	(3.14)	17	66K	170M
1390/05/10	2,660	2,630	2,660	2,647	(3.36)	37	96K	255M
1390/05/09	2,750	2,660	2,840	2,739	(0.33)	42	112K	306M
1390/05/08	2,827	2,662	2,827	2,748	1.07	30	98K	269M
1390/05/05	2,719	2,719	2,719	2,719	3.98	26	138K	376M
1390/05/04	2,500	2,490	2,634	2,615	3.24	20	122K	318M
1390/05/03	2,517	2,517	2,580	2,533	(3.36)	10	54K	138M
1390/05/02	2,700	2,603	2,700	2,621	(3.32)	22	103K	269M
1390/05/01	2,721	2,665	2,721	2,711	3.59	25	153K	416M
1390/04/29	2,599	2,599	2,726	2,617	(3.32)	19	155K	405M
1390/04/28	2,617	2,617	2,617	2,707	(0.7)	4	4K	10M
1390/04/27	2,800	2,611	2,800	2,726	1.11	20	118K	321M
1390/04/25	2,607	2,607	2,698	2,696	3.89	34	376K	1B
1390/04/22	2,589	2,560	2,602	2,595	3.72	38	135K	349M
1390/04/21	2,415	2,415	2,510	2,502	3.65	36	232K	580M
1390/04/20	2,448	2,366	2,468	2,414	(2.03)	27	133K	322M
1390/04/19	2,479	2,345	2,539	2,464	0.90	96	485K	1B
1390/04/18	2,442	2,442	2,442	2,442	3.96	9	44K	108M
1390/04/15	2,349	2,349	2,349	2,349	3.98	16	60K	140M
1390/04/14	2,201	2,201	2,289	2,259	7.42	31	140K	315M
1390/03/30	2,066	2,066	2,148	2,103	17.16	21	110K	231M
1390/03/24	1,795	1,795	1,795	1,795	4.00	6	24K	43M
1390/03/23	1,726	1,726	1,726	1,726	3.98	25	76K	131M
1390/03/22	1,660	1,650	1,660	1,660	3.94	8	23K	38M
1390/03/21	1,639	1,639	1,645	1,597	0.95	2	5K	9M
1390/03/18	1,568	1,568	1,630	1,582	0.89	2	8K	12M
1390/03/16	1,592	1,590	1,592	1,568	1.23	4	10K	16M
1390/03/10	1,609	1,609	1,609	1,549	0.0	1	10	16K
1390/03/09	1,500	1,500	1,550	1,549	(0.06)	6	64K	99M
1390/03/07	1,550	1,550	1,600	1,550	(2.76)	3	27K	42M
1390/03/03	1,600	1,591	1,600	1,594	0.31	7	21K	33M
1390/03/02	1,596	1,580	1,597	1,589	(2.4)	9	99K	158M
1390/02/31	1,685	1,685	1,686	1,628	0.37	2	2K	3M
1390/02/28	1,683	1,683	1,683	1,622	0.19	2	1K	2M
1390/02/27	1,595	1,595	1,595	1,619	(0.55)	2	6K	10M
1390/02/26	1,626	1,626	1,630	1,628	(2.4)	13	73K	119M
1390/02/25	1,707	1,668	1,707	1,668	0.0	3	5K	9M
1390/02/20	1,650	1,650	1,700	1,668	(2.91)	13	46K	77M
1390/02/18	1,739	1,719	1,739	1,718	2.69	4	21K	37M
1390/02/14	1,675	1,671	1,769	1,673	(3.85)	13	73K	122M
1390/02/13	1,760	1,627	1,760	1,740	2.72	10	30K	52M
1390/02/12	1,724	1,724	1,724	1,694	2.17	5	12K	21M
1390/02/11	1,639	1,639	1,775	1,658	(2.87)	8	35K	58M
1390/02/10	1,700	1,700	1,700	1,707	(3.56)	4	20K	34M
1390/02/07	1,721	1,720	1,807	1,770	1.84	13	54K	95M
1390/02/06	1,730	1,726	1,730	1,738	(2.74)	7	18K	31M
1390/02/05	1,830	1,757	1,830	1,787	(2.35)	14	45K	81M
1390/02/04	1,865	1,762	1,865	1,830	1.95	6	50K	92M
1390/02/03	1,794	1,794	1,796	1,795	3.94	14	66K	118M
1390/01/31	1,760	1,711	1,760	1,727	0.94	5	24K	41M
1390/01/30	1,695	1,691	1,700	1,711	(0.87)	3	10K	18M
1390/01/29	1,700	1,686	1,700	1,726	(0.52)	2	5K	8M
1390/01/28	1,740	1,730	1,741	1,735	(0.97)	13	63K	109M
1390/01/27	1,806	1,723	1,806	1,752	0.86	11	48K	85M
1390/01/24	1,747	1,722	1,752	1,737	(3.02)	23	92K	160M
1390/01/23	1,835	1,755	1,835	1,791	1.47	13	75K	135M
1390/01/22	1,848	1,726	1,848	1,765	(0.73)	13	53K	94M
1390/01/21	1,790	1,763	1,801	1,778	(2.47)	16	56K	100M
1390/01/20	1,857	1,800	1,857	1,823	(2.72)	9	28K	52M
1390/01/17	1,900	1,857	1,924	1,874	(3.1)	17	47K	89M
1390/01/16	1,945	1,920	1,945	1,934	3.15	24	80K	154M
1390/01/15	1,870	1,870	1,875	1,875	3.99	13	39K	74M
1390/01/14	1,770	1,770	1,880	1,803	(0.39)	4	14K	25M
1390/01/10	1,801	1,801	1,801	1,810	(0.44)	1	10K	18M
1390/01/09	1,860	1,817	1,860	1,818	(3.91)	14	115K	208M
1390/01/08	1,929	1,860	1,929	1,892	(1.3)	3	11K	21M
1390/01/07	1,802	1,802	1,924	1,917	3.62	8	31K	59M
1389/12/28	1,863	1,800	1,864	1,850	3.18	13	47K	86M
1389/12/25	1,776	1,775	1,830	1,793	(2.98)	18	72K	129M
1389/12/24	1,902	1,802	1,902	1,848	(1.44)	16	96K	178M
1389/12/23	1,875	1,875	1,875	1,875	3.99	28	100K	188M
1389/12/22	1,805	1,786	1,836	1,803	(2.96)	22	138K	248M
1389/12/21	1,830	1,771	1,877	1,858	1.81	15	64K	119M
1389/12/18	1,819	1,800	1,867	1,825	1.39	15	25K	46M
1389/12/17	1,800	1,770	1,806	1,800	3.63	19	114K	204M
1389/12/16	1,650	1,650	1,760	1,737	2.60	49	241K	419M
1389/12/15	1,740	1,740	1,740	1,693	0.18	2	1K	2M
1389/12/14	1,640	1,640	1,640	1,690	(0.12)	1	1K	2M
1389/12/11	1,700	1,700	1,700	1,692	0.12	2	4K	7M
1389/12/10	1,696	1,688	1,700	1,690	(3.87)	16	143K	241M
1389/12/09	1,825	1,694	1,825	1,758	(0.23)	27	165K	290M
1389/12/08	1,762	1,762	1,762	1,762	3.95	1	25K	44M
1389/12/07	1,695	1,690	1,695	1,695	3.99	36	316K	536M
1389/12/04	1,630	1,630	1,630	1,630	3.95	20	215K	350M
1389/12/03	1,568	1,568	1,568	1,568	(3.98)	3	45K	71M
1389/12/01	1,602	1,599	1,602	1,633	(1.92)	3	11K	18M
1389/11/30	1,658	1,658	1,696	1,665	(3.59)	14	56K	94M
1389/11/27	1,770	1,696	1,770	1,727	(2.21)	17	99K	171M
1389/11/26	1,690	1,690	1,771	1,766	3.70	21	97K	172M
1389/11/25	1,754	1,754	1,754	1,703	0.89	1	5K	9M
1389/11/24	1,700	1,680	1,703	1,688	(3.38)	28	100K	169M
1389/11/23	1,728	1,728	1,871	1,747	(2.94)	13	17K	29M
1389/11/20	1,950	1,800	1,950	1,800	(4.0)	4	30K	54M
1389/11/19	1,999	1,855	1,999	1,875	(2.95)	6	24K	45M
1389/10/25	2,139	1,975	2,139	2,032	(1.22)	14	95K	194M
1389/10/22	2,115	2,051	2,115	2,057	(3.7)	14	65K	133M
1389/10/21	2,135	2,100	2,150	2,136	(1.39)	9	21K	45M
1389/10/20	2,200	2,150	2,200	2,166	(3.26)	10	50K	109M
1389/10/19	2,239	2,239	2,239	2,239	2.90	1	47K	105M
1389/10/18	2,113	2,113	2,113	2,176	(0.14)	2	1K	2M
1389/10/15	2,220	2,140	2,220	2,179	(1.67)	7	13K	27M
1389/10/14	2,260	2,214	2,260	2,216	(3.9)	5	53K	117M
1389/10/12	2,396	2,396	2,396	2,306	0.09	1	530	1M
1389/10/08	2,331	2,331	2,331	2,304	2.77	4	16K	37M
1389/10/07	2,300	2,299	2,301	2,242	1.17	4	7K	16M
1389/10/06	2,301	2,301	2,301	2,216	0.14	1	645	1M
1389/10/05	2,289	2,289	2,289	2,213	0.55	1	3K	7M
1389/10/04	2,199	2,199	2,251	2,201	1.66	2	11K	26M
1389/10/01	2,201	2,140	2,201	2,165	(2.87)	17	148K	320M
1389/09/30	2,201	2,201	2,211	2,229	(1.94)	6	14K	31M
1389/09/29	2,184	2,184	2,184	2,273	(0.09)	1	410	895K
1389/09/28	2,243	2,243	2,243	2,275	(2.61)	3	15K	33M
1389/09/23	2,430	2,333	2,430	2,336	(3.87)	6	55K	129M
1389/09/21	2,333	2,333	2,333	2,430	0.0	1	18	42K
1389/09/20	2,495	2,495	2,495	2,430	0.83	2	5K	13M
1389/09/17	2,420	2,420	2,420	2,410	3.57	3	20K	48M
1389/09/16	2,339	2,339	2,359	2,327	2.56	2	16K	37M
1389/09/14	2,399	2,252	2,399	2,269	(3.24)	10	65K	148M
1389/09/13	2,300	2,300	2,300	2,345	(0.09)	1	728	2M
1389/09/10	2,311	2,311	2,311	2,347	(2.49)	9	14K	32M
1389/09/08	2,343	2,342	2,343	2,407	(1.31)	2	7K	17M
1389/09/07	2,449	2,449	2,455	2,439	3.30	4	19K	47M
1389/09/06	2,325	2,318	2,325	2,361	(2.2)	2	13K	30M
1389/09/03	2,330	2,330	2,400	2,414	(0.29)	2	5K	13M
1389/09/01	2,400	2,400	2,505	2,421	0.50	3	10K	24M
1389/08/30	2,450	2,355	2,452	2,409	(1.79)	8	55K	133M
1389/08/29	2,410	2,410	2,410	2,453	(0.77)	1	7K	17M
1389/08/25	2,472	2,472	2,473	2,472	(3.96)	3	24K	61M
1389/08/24	2,575	2,574	2,575	2,574	(3.99)	6	65K	168M
1389/08/23	2,698	2,570	2,698	2,681	0.19	5	22K	60M
1389/08/22	2,679	2,501	2,679	2,676	3.88	41	289K	774M
1389/08/19	2,664	2,664	2,664	2,576	0.55	8	3K	8M
1389/08/18	2,550	2,550	2,582	2,562	3.18	8	92K	236M
1389/08/17	2,496	2,460	2,496	2,483	3.46	31	256K	636M
1389/08/16	2,401	2,401	2,401	2,400	3.94	7	22K	53M
1389/08/15	2,303	2,303	2,493	2,309	(3.71)	12	60K	139M
1389/08/12	2,331	2,331	2,331	2,398	(1.24)	4	7K	16M
1389/08/11	2,361	2,361	2,361	2,428	(1.26)	3	7K	17M
1389/08/10	2,450	2,429	2,499	2,459	(2.81)	7	20K	48M
1389/08/09	2,460	2,460	2,460	2,530	(1.25)	3	7K	17M
1389/08/08	2,511	2,511	2,675	2,562	(1.69)	7	33K	85M
1389/08/05	2,600	2,542	2,600	2,606	(1.55)	6	13K	34M
1389/08/04	2,750	2,640	2,750	2,647	(3.75)	10	21K	56M
1389/08/03	2,648	2,648	2,648	2,750	(0.29)	1	2K	5M
1389/08/01	2,771	2,699	2,771	2,758	3.49	9	21K	57M
1389/07/28	2,661	2,661	2,691	2,665	(3.83)	18	81K	215M
1389/07/27	2,914	2,690	2,914	2,771	(1.11)	6	14K	39M
1389/07/26	2,752	2,752	2,824	2,802	3.17	9	43K	121M
1389/07/25	2,702	2,701	2,750	2,716	(2.48)	5	28K	77M
1389/07/21	2,742	2,742	2,742	2,785	(2.49)	4	14K	38M
1389/07/20	2,839	2,839	2,839	2,856	(3.42)	3	19K	55M
1389/07/19	2,950	2,946	3,050	2,957	(3.62)	10	55K	164M
1389/07/18	3,051	3,040	3,051	3,068	(3.0)	5	18K	56M
1389/07/17	3,166	3,158	3,166	3,163	3.88	12	35K	111M
1389/07/14	3,179	3,011	3,179	3,045	(0.52)	5	9K	28M
1389/07/13	3,050	3,011	3,050	3,061	(0.2)	2	4K	14M
1389/07/11	3,110	3,050	3,110	3,067	1.39	9	16K	48M
1389/07/10	3,036	2,974	3,036	3,025	(0.13)	7	12K	35M
1389/07/07	3,001	3,000	3,050	3,029	0.07	8	19K	57M
1389/07/06	3,100	3,000	3,100	3,027	(3.14)	21	65K	196M
1389/07/05	3,126	3,124	3,126	3,125	(3.96)	3	30K	94M
1389/07/04	3,257	3,250	3,257	3,254	3.90	5	24K	80M
1389/07/03	3,091	3,050	3,150	3,132	1.42	11	33K	102M
1389/06/31	3,100	3,049	3,182	3,088	0.92	24	79K	244M
1389/06/30	3,048	3,048	3,180	3,060	(3.62)	9	24K	73M
1389/06/29	3,175	3,175	3,175	3,175	(3.99)	22	58K	185M
1389/06/28	3,350	3,292	3,351	3,307	(3.56)	16	93K	307M
1389/06/27	3,429	3,429	3,429	3,429	1.12	1	40K	137M
1389/06/24	3,294	3,294	3,499	3,391	(1.17)	14	77K	260M
1389/06/23	3,600	3,374	3,600	3,431	(2.36)	16	53K	181M
1389/06/22	3,514	3,513	3,514	3,514	4.00	51	333K	1B
1389/06/21	3,383	3,349	3,383	3,379	3.87	23	148K	502M
1389/06/17	3,100	3,100	3,305	3,253	2.36	8	15K	50M
1389/06/15	3,250	3,167	3,250	3,178	(3.64)	16	69K	219M
1389/06/14	3,300	3,300	3,300	3,298	0.55	4	20K	66M
1389/06/13	3,500	3,237	3,500	3,280	(2.7)	14	33K	108M
1389/06/09	3,450	3,342	3,450	3,371	(3.16)	21	78K	262M
1389/06/08	3,500	3,405	3,500	3,481	(0.85)	9	29K	100M
1389/06/07	3,760	3,475	3,760	3,511	(2.98)	34	149K	523M
1389/06/06	3,620	3,610	3,620	3,619	3.96	39	220K	796M
1389/06/03	3,500	3,400	3,508	3,481	3.17	107	474K	2B
1389/06/02	3,374	3,374	3,374	3,374	3.98	3	26K	86M
1389/06/01	3,150	3,150	3,252	3,245	3.77	53	301K	977M
1389/05/31	3,210	3,120	3,210	3,127	(3.76)	46	190K	595M
1389/05/30	3,340	3,239	3,340	3,249	(3.68)	17	110K	359M
1389/05/27	3,375	3,300	3,375	3,373	3.91	37	274K	924M
1389/05/26	3,246	3,246	3,246	3,246	3.97	9	59K	190M
1389/05/25	3,000	3,000	3,138	3,122	3.45	38	116K	361M
1389/05/24	2,906	2,906	3,040	3,018	(0.3)	10	24K	74M
1389/05/23	3,128	2,938	3,179	3,027	(1.08)	13	37K	112M
1389/05/20	3,060	3,030	3,122	3,060	1.69	7	34K	104M
1389/05/19	3,041	2,925	3,047	3,009	2.70	24	72K	216M
1389/05/18	2,920	2,910	2,932	2,930	(0.14)	8	25K	74M
1389/05/17	2,953	2,929	3,000	2,934	(3.83)	11	31K	91M
1389/05/16	3,000	2,971	3,000	3,051	(1.39)	5	9K	25M
1389/05/13	3,100	3,072	3,150	3,094	0.26	8	41K	126M
1389/05/12	3,051	3,045	3,112	3,086	(2.68)	26	80K	248M
1389/05/11	3,199	3,145	3,200	3,171	0.13	22	32K	101M
1389/05/10	3,199	3,072	3,200	3,167	2.00	31	95K	302M
1389/05/09	3,099	3,072	3,142	3,105	2.75	16	57K	178M
1389/05/06	2,985	2,983	3,070	3,022	1.61	35	71K	214M
1389/05/04	3,047	2,967	3,047	2,974	0.24	27	58K	172M
1389/05/03	2,910	2,909	3,003	2,967	0.37	16	46K	135M
1389/05/02	3,010	2,940	3,010	2,956	(3.46)	41	288K	852M
1389/04/30	3,113	3,046	3,261	3,062	(3.47)	51	251K	767M
1389/04/29	3,090	3,090	3,194	3,172	3.22	17	82K	261M
1389/04/28	3,072	3,072	3,085	3,073	(3.94)	13	45K	138M
1389/04/27	3,280	3,150	3,280	3,199	(0.25)	4	7K	21M
1389/04/26	3,199	3,199	3,275	3,207	1.20	11	26K	85M
1389/04/23	3,200	3,095	3,200	3,169	2.39	21	29K	91M
1389/04/22	3,095	3,093	3,095	3,095	4.00	19	33K	101M
1389/04/21	2,910	2,910	3,140	2,976	(1.52)	7	44K	132M
1389/04/20	3,010	3,010	3,010	3,022	(3.33)	1	20K	60M
1389/04/16	3,101	3,100	3,101	3,126	(0.13)	2	3K	10M
1389/04/15	3,149	3,103	3,194	3,130	1.89	8	18K	56M
1389/04/14	3,150	3,100	3,150	3,072	1.29	3	8K	24M
1389/04/13	3,033	3,033	3,033	3,033	(3.99)	10	119K	361M
1389/04/12	3,281	3,033	3,282	3,159	0.03	15	58K	183M
1389/04/09	3,240	3,150	3,244	3,158	1.02	4	14K	46M
1389/04/08	3,319	3,072	3,319	3,126	(2.31)	27	82K	257M
1389/04/07	3,191	3,150	3,212	3,200	3.59	28	171K	547M
1389/04/06	3,087	3,087	3,089	3,089	3.48	29	81K	249M
1389/04/02	2,947	2,947	3,059	2,985	(2.23)	34	154K	459M
1389/04/01	2,975	2,975	2,975	3,053	(0.94)	3	6K	18M
1389/03/30	2,977	2,977	3,073	3,082	(0.06)	2	500	1M
1389/03/29	3,156	3,020	3,156	3,084	(0.16)	18	52K	161M
1389/03/26	3,062	3,062	3,168	3,089	0.91	55	245K	756M
1389/03/25	3,061	3,061	3,061	3,061	(3.5)	9	24K	75M
1389/03/24	3,116	3,116	3,116	3,172	(1.77)	4	11K	35M
1389/03/22	3,250	3,200	3,250	3,229	(6.54)	5	20K	65M
1389/01/21	3,455	3,454	3,455	3,455	3.47	45	326K	1B
1389/01/18	3,339	3,339	3,339	3,339	3.47	7	71K	237M
1389/01/17	3,227	3,227	3,227	3,227	3.50	4	54K	174M
1389/01/16	3,118	3,118	3,118	3,118	3.48	5	91K	284M
1389/01/15	3,013	3,013	3,013	3,013	3.47	16	146K	440M
1389/01/14	2,912	2,912	2,912	2,912	3.48	15	72K	210M
1389/01/11	2,771	2,760	2,850	2,814	(1.26)	8	10K	27M
1389/01/10	2,856	2,761	2,856	2,850	3.26	50	393K	1B
1389/01/09	2,760	2,760	2,760	2,760	3.49	3	32K	87M
1389/01/08	2,667	2,667	2,667	2,667	3.49	4	34K	91M
1389/01/07	2,577	2,577	2,577	2,577	3.49	2	41K	105M
1388/12/26	2,489	2,483	2,494	2,490	3.32	46	588K	1B
1388/12/25	2,410	2,410	2,410	2,410	3.48	2	22K	54M
1388/12/24	2,329	2,329	2,329	2,329	3.47	2	22K	52M
1388/12/23	2,251	2,251	2,251	2,251	3.49	4	23K	53M
1388/12/22	2,175	2,175	2,175	2,175	3.47	4	48K	105M
1388/12/19	2,102	2,102	2,102	2,102	3.50	5	102K	214M
1388/12/18	2,031	2,031	2,031	2,031	3.46	1	22K	45M
1388/12/17	1,963	1,963	1,963	1,963	3.48	1	22K	44M
1388/12/16	1,897	1,897	1,897	1,897	3.49	1	22K	42M
1388/12/05	1,894	1,894	1,894	1,833	0.16	1	1K	2M
1388/12/04	1,830	1,830	1,830	1,830	3.45	2	23K	43M
1388/12/03	1,769	1,769	1,769	1,769	3.45	2	22K	40M
1388/12/02	1,766	1,766	1,766	1,710	0.18	1	1K	2M
1388/12/01	1,763	1,763	1,763	1,707	0.18	1	1K	2M
1388/11/28	1,704	1,704	1,704	1,704	3.46	2	22K	38M
1388/11/27	1,647	1,647	1,647	1,647	3.45	2	14K	24M
1388/11/25	1,592	1,592	1,592	1,592	3.44	1	100	159K
1388/11/21	1,539	1,539	1,539	1,539	3.50	1	100	154K
1388/11/18	1,535	1,535	1,535	1,487	0.20	1	1K	2M
1388/11/07	1,535	1,535	1,535	1,484	0.0	1	100	154K
1388/10/01	1,781	1,781	1,781	1,734	0.76	1	5K	9M
1388/09/29	1,756	1,756	1,756	1,721	1.24	2	9K	15M
1388/09/28	1,756	1,756	1,756	1,700	0.06	1	300	527K
1388/09/25	1,756	1,756	1,756	1,699	0.12	1	776	1M
1388/09/21	1,697	1,697	1,697	1,697	(3.47)	4	46K	77M
1388/09/18	1,758	1,758	1,758	1,758	(3.46)	3	22K	39M
1388/09/17	1,821	1,821	1,821	1,821	(3.5)	1	22K	41M
1388/08/23	1,900	1,882	1,900	1,887	(3.23)	3	22K	41M
1388/08/20	1,897	1,897	1,897	1,950	(0.76)	1	5K	9M
1388/08/10	1,965	1,965	1,965	1,965	2.99	8	33K	65M
1388/08/05	1,930	1,930	1,930	1,908	1.81	5	14K	26M
1388/08/04	1,874	1,874	1,874	1,874	2.97	5	39K	73M
1388/07/28	1,810	1,810	1,846	1,820	1.51	3	14K	25M
1388/07/27	1,819	1,819	1,820	1,793	1.01	2	9K	16M
1388/07/19	1,770	1,770	1,771	1,775	(2.31)	3	20K	35M
1388/07/18	1,793	1,793	1,793	1,817	(0.33)	2	5K	9M
1388/07/15	1,774	1,774	1,774	1,823	(0.27)	2	2K	4M
1388/07/14	1,810	1,810	1,810	1,828	(1.98)	3	15K	27M
1388/07/12	1,968	1,854	1,968	1,865	(2.41)	37	163K	304M
1388/07/11	1,935	1,935	1,935	1,911	1.70	5	13K	25M
1388/07/08	1,855	1,855	1,896	1,879	2.06	3	22K	42M
1388/07/05	1,796	1,796	1,796	1,841	(0.54)	1	4K	7M
1388/07/04	1,851	1,851	1,851	1,851	2.95	8	30K	56M
1388/07/01	1,770	1,770	1,800	1,798	2.57	28	122K	220M
1388/06/31	1,744	1,744	1,744	1,753	(2.45)	5	19K	33M
1388/06/30	1,792	1,792	1,800	1,797	(2.71)	6	22K	40M
1388/06/28	1,850	1,800	1,850	1,847	1.43	20	105K	194M
1388/06/25	1,821	1,821	1,823	1,821	(2.98)	45	168K	306M
1388/06/24	1,877	1,877	1,877	1,877	(3.0)	14	57K	107M
1388/06/23	1,351	1,351	2,050	1,935	75.27	131	665K	1B
1388/06/08	1,104	1,104	1,104	1,104	2.99	1	50	55K
1388/05/24	1,104	1,104	1,104	1,072	0.0	1	110	121K
1388/05/21	1,072	1,072	1,072	1,072	2.98	13	60K	64M
1388/05/19	1,041	1,041	1,041	1,041	(2.98)	7	40K	42M
1388/05/18	1,060	1,060	1,060	1,073	(1.74)	4	13K	14M
1388/05/14	1,092	1,092	1,092	1,092	(2.93)	8	30K	33M
1388/04/13	1,140	1,140	1,140	1,125	0.09	2	1K	1M
1388/03/26	1,144	1,142	1,144	1,124	1.17	2	9K	11M
1388/03/25	1,125	1,117	1,125	1,111	1.65	5	13K	14M
1388/03/24	1,118	1,118	1,118	1,093	0.64	1	5K	6M
1388/03/13	1,117	1,117	1,117	1,086	0.09	1	500	558K
1388/03/10	1,096	1,061	1,100	1,085	(0.73)	6	28K	31M
1388/03/06	1,096	1,096	1,096	1,093	2.63	5	20K	22M
1388/03/05	1,072	1,072	1,072	1,065	2.31	2	17K	18M
1388/03/04	1,032	1,032	1,050	1,041	2.06	3	19K	20M
1388/03/03	1,028	1,028	1,030	1,020	1.90	3	15K	16M
1388/03/02	1,001	1,001	1,001	1,001	0.10	3	16K	16M
1388/02/30	1,001	1,001	1,001	1,000	0.0	1	2K	2M
1388/02/27	1,025	1,025	1,025	1,000	0.40	2	3K	3M
1388/02/26	1,005	1,005	1,005	996	0.81	1	10K	10M
1388/02/23	1,001	1,001	1,001	988	1.65	4	13K	13M
1388/02/21	991	991	991	972	0.93	1	8K	7M
1388/02/20	990	990	990	963	0.10	1	994	984K
1388/02/19	978	978	978	962	1.26	2	9K	9M
1388/02/16	947	947	997	950	(2.66)	11	45K	43M
1388/02/15	980	980	999	976	0.62	3	11K	11M
1388/02/14	969	956	981	970	(1.12)	4	28K	28M
1388/02/13	980	980	980	981	0.0	1	230	225K
1388/02/09	1,007	979	1,007	981	0.20	3	13K	13M
1388/02/08	979	979	979	979	2.94	8	40K	39M
1388/02/07	957	957	957	951	2.26	7	17K	17M
1388/02/06	945	945	945	930	1.31	1	10K	9M
1388/02/05	927	927	927	918	0.77	1	10K	9M
1388/02/02	920	908	920	911	1.22	6	40K	36M
1388/01/31	900	900	900	900	(2.39)	10	47K	42M
1388/01/30	922	922	922	922	(2.95)	9	34K	31M
1388/01/17	935	935	935	950	(1.35)	2	11K	10M
1388/01/15	941	941	941	963	(0.72)	2	6K	5M
1387/12/27	970	970	970	970	(3.0)	19	76K	74M
1387/12/11	1,001	1,000	1,001	1,000	5.49	4	20K	20M
1387/10/21	1,176	1,176	1,176	1,148	0.53	4	4K	5M
1387/10/15	1,121	1,121	1,121	1,142	(1.13)	2	9K	10M
1387/10/11	1,168	1,168	1,168	1,155	1.85	2	14K	16M
1387/10/04	1,152	1,152	1,152	1,134	1.34	1	10K	12M
1387/10/03	1,137	1,137	1,137	1,119	1.36	3	10K	11M
1387/09/30	1,108	1,108	1,108	1,104	0.09	2	6K	7M
1387/09/26	1,105	1,100	1,105	1,103	(0.72)	7	35K	39M
1387/09/25	1,108	1,107	1,108	1,111	(0.89)	6	16K	18M
1387/09/23	1,116	1,115	1,116	1,121	(0.62)	3	12K	13M
1387/09/20	1,109	1,108	1,130	1,128	0.45	10	28K	31M
1387/09/18	1,147	1,147	1,147	1,123	0.81	1	6K	7M
1387/09/17	1,102	1,101	1,102	1,114	(1.68)	2	14K	15M
1387/09/13	1,133	1,133	1,133	1,133	(3.0)	9	45K	51M
1387/09/12	1,180	1,120	1,180	1,168	1.92	39	147K	172M
1387/09/11	1,150	1,146	1,150	1,146	2.60	4	20K	23M
1387/09/10	1,120	1,117	1,120	1,117	2.67	7	20K	23M
1387/09/09	1,087	1,087	1,100	1,088	(2.86)	43	240K	261M
1387/09/06	1,120	1,120	1,120	1,120	(2.95)	18	109K	123M
1387/09/05	1,154	1,154	1,154	1,154	(2.94)	14	65K	75M
1387/09/04	1,190	1,189	1,190	1,189	(2.94)	11	58K	68M
1387/09/03	1,225	1,225	1,225	1,225	(2.93)	13	68K	83M
1387/09/02	1,262	1,262	1,265	1,262	(3.0)	6	24K	30M
1387/08/29	1,314	1,295	1,314	1,301	(1.96)	7	32K	41M
1387/08/28	1,325	1,314	1,327	1,327	(1.99)	4	17K	22M
1387/08/27	1,342	1,339	1,354	1,354	(1.88)	6	15K	20M
1387/08/26	1,392	1,360	1,393	1,380	(1.57)	11	27K	37M
1387/08/25	1,403	1,400	1,403	1,402	1.96	12	51K	72M
1387/08/22	1,375	1,375	1,375	1,375	3.00	5	22K	31M
1387/08/21	1,335	1,335	1,335	1,335	2.93	6	25K	33M
1387/08/20	1,280	1,280	1,300	1,297	2.69	11	50K	65M
1387/08/15	1,260	1,260	1,270	1,263	0.0	3	14K	18M
1387/08/13	1,260	1,260	1,263	1,263	0.0	2	799	1M
1387/08/12	1,280	1,263	1,280	1,263	0.88	3	9K	12M
1387/08/06	1,246	1,246	1,252	1,252	(0.48)	4	11K	13M
1387/08/05	1,246	1,246	1,284	1,258	(2.02)	21	89K	112M
1387/08/01	1,284	1,284	1,284	1,284	(2.95)	10	28K	37M
1387/07/30	1,301	1,301	1,323	1,323	(1.34)	4	10K	13M
1387/07/29	1,317	1,317	1,341	1,341	(1.18)	3	9K	12M
1387/07/28	1,331	1,331	1,357	1,357	(1.09)	2	8K	11M
1387/07/27	1,344	1,344	1,372	1,372	(0.94)	2	7K	9M
1387/07/23	1,355	1,355	1,385	1,385	(0.79)	3	6K	8M
1387/07/22	1,363	1,363	1,396	1,396	(0.64)	3	5K	7M
1387/07/21	1,408	1,395	1,408	1,405	(2.29)	5	20K	28M
1387/07/17	1,408	1,408	1,438	1,438	(0.62)	2	5K	7M
1387/07/16	1,408	1,408	1,447	1,447	(0.28)	2	2K	3M
1387/07/09	1,426	1,426	1,451	1,451	(0.75)	3	7K	10M
1387/07/07	1,426	1,426	1,462	1,462	(0.54)	4	4K	6M
1387/07/06	1,439	1,439	1,470	1,470	(0.27)	2	3K	4M
1387/07/03	1,439	1,439	1,474	1,474	(0.14)	2	1K	2M
1387/06/30	1,439	1,439	1,476	1,476	(0.27)	2	2K	3M
1387/06/25	1,439	1,439	1,480	1,480	(0.2)	2	1K	2M
1387/06/19	1,440	1,440	1,483	1,483	(0.07)	2	564	813K
1387/06/13	1,440	1,440	1,484	1,484	0.0	2	31	45K
1387/06/04	1,450	1,450	1,484	1,484	(0.67)	4	5K	7M
1387/06/03	1,467	1,467	1,494	1,494	(1.19)	3	9K	13M
1387/06/02	1,512	1,512	1,512	1,512	0.0	1	10K	15M
1387/05/29	1,471	1,471	1,512	1,512	(0.26)	2	2K	3M
1387/05/28	1,481	1,481	1,516	1,516	(0.66)	2	5K	7M
1387/05/23	1,521	1,521	1,604	1,526	(2.68)	15	75K	115M
1387/05/21	1,523	1,523	1,568	1,568	(0.13)	2	1K	2M
1387/05/16	1,530	1,530	1,570	1,570	(0.44)	2	4K	5M
1387/05/07	1,543	1,543	1,577	1,577	(0.82)	3	6K	9M
1387/05/02	1,544	1,544	1,590	1,590	(0.06)	2	715	1M
1387/04/29	1,545	1,545	1,591	1,591	(0.06)	2	510	788K
1387/04/23	1,546	1,546	1,592	1,592	(0.06)	2	270	418K
1387/04/22	1,547	1,547	1,593	1,593	(0.06)	2	510	789K
1387/04/19	1,557	1,557	1,594	1,594	(0.69)	4	5K	8M
1387/04/18	1,605	1,605	1,605	1,605	(2.96)	1	1K	2M
1387/04/16	1,654	1,654	1,654	1,654	(2.99)	1	1K	2M
1387/04/15	1,667	1,667	1,705	1,705	(0.76)	3	6K	9M
1387/04/12	1,718	1,718	1,718	1,718	(2.99)	1	77	132K
1387/04/10	1,720	1,720	1,771	1,771	(0.11)	2	1K	2M
1387/03/22	1,727	1,727	1,773	1,773	(0.39)	2	3K	5M
1387/03/19	1,790	1,740	1,795	1,780	2.12	19	114K	203M
1387/03/13	1,741	1,740	1,750	1,743	1.22	8	25K	44M
1387/03/12	1,685	1,685	1,722	1,722	(0.35)	3	3K	5M
1387/03/08	1,685	1,685	1,728	1,728	(0.4)	2	3K	5M
1387/03/06	1,685	1,685	1,735	1,735	(0.12)	3	1K	2M
1387/03/05	1,685	1,685	1,737	1,737	0.0	2	67	113K
1387/03/01	1,737	1,737	1,737	1,737	(2.96)	2	4K	7M
1387/02/31	1,790	1,790	1,790	1,790	(2.98)	1	124	222K
1386/12/20	1,844	1,844	1,845	1,845	0.0	2	694	1M
1386/12/15	1,875	1,845	1,875	1,845	0.33	4	4K	7M
1386/12/13	1,865	1,839	1,865	1,839	0.55	3	6K	11M
1386/12/11	1,840	1,829	1,840	1,829	0.16	5	5K	9M
1386/12/08	1,840	1,826	1,841	1,826	0.11	3	3K	5M
1386/12/05	1,823	1,823	1,857	1,824	0.05	4	3K	6M
1386/11/29	1,857	1,823	1,857	1,823	0.11	2	1K	2M
1386/11/28	1,855	1,821	1,855	1,821	0.11	2	1K	2M
1386/11/24	1,844	1,819	1,844	1,819	0.61	6	7K	13M
1386/11/21	1,834	1,808	1,841	1,808	0.17	3	2K	4M
1386/11/20	1,834	1,805	1,834	1,805	0.33	4	4K	7M
1386/11/15	1,808	1,799	1,809	1,799	0.11	3	4K	7M
1386/11/13	1,802	1,797	1,802	1,797	0.0	2	694	1M
1386/11/10	1,798	1,797	1,798	1,797	0.0	2	324	583K
1386/11/09	1,768	1,768	1,797	1,797	(0.06)	2	466	824K
1386/11/07	1,802	1,798	1,802	1,798	0.06	4	8K	15M
1386/11/06	1,800	1,797	1,800	1,797	0.0	3	2K	4M
1386/11/03	1,800	1,797	1,800	1,797	0.06	2	5K	9M
1386/11/02	1,800	1,750	1,801	1,796	(28.02)	6	6K	11M
1386/10/22	2,485	2,481	2,500	2,495	(1.42)	22	63K	158M
1386/10/19	2,499	2,499	2,600	2,531	7.66	10	24K	60M
1386/08/29	2,308	2,308	2,351	2,351	(0.17)	2	2K	5M
1386/08/23	2,355	2,355	2,355	2,355	0.0	1	1K	3M
1386/08/22	2,355	2,355	2,355	2,355	0.0	1	2K	4M
1386/08/14	2,355	2,355	2,355	2,355	0.0	2	1K	3M
1386/08/13	2,355	2,355	2,355	2,355	0.0	2	2K	5M
1386/07/24	2,355	2,355	2,355	2,355	0.0	7	21K	49M
1386/07/23	2,355	2,355	2,355	2,355	0.0	5	19K	45M
1386/07/18	2,355	2,354	2,355	2,355	0.0	3	2K	5M
1386/07/16	2,355	2,355	2,355	2,355	0.0	1	8K	19M
1386/07/15	2,338	2,338	2,355	2,355	(1.26)	5	14K	33M
1386/07/10	2,351	2,351	2,385	2,385	(0.54)	2	6K	14M
1386/07/09	2,371	2,371	2,398	2,398	(0.87)	2	10K	24M
1386/07/08	2,373	2,373	2,419	2,419	(0.08)	2	1K	2M
1386/07/07	2,412	2,412	2,421	2,421	(1.63)	4	18K	44M
1386/07/04	2,414	2,414	2,461	2,461	(0.08)	2	830	2M
1386/07/03	2,414	2,414	2,463	2,463	0.0	2	200	483K
1386/07/02	2,511	2,462	2,511	2,463	0.04	6	7K	18M
1386/06/25	2,462	2,459	2,462	2,462	0.0	4	7K	17M
1386/06/24	2,462	2,462	2,462	2,462	0.0	5	25K	62M
1386/06/21	2,462	2,462	2,462	2,462	0.0	2	2K	6M
1386/06/17	2,462	2,462	2,462	2,462	0.0	2	3K	7M
1386/06/12	2,462	2,462	2,462	2,462	0.0	1	280	689K
1386/06/11	2,510	2,462	2,510	2,462	0.04	2	590	1M
1386/06/10	2,445	2,445	2,461	2,461	(1.32)	10	16K	39M
1386/05/29	2,449	2,449	2,494	2,494	(0.16)	4	2K	5M
1386/05/24	2,450	2,450	2,498	2,498	(0.08)	3	1K	2M
1386/05/23	2,500	2,500	2,500	2,500	0.89	7	26K	65M
1386/05/22	2,499	2,478	2,499	2,478	0.24	4	5K	12M
1386/05/17	2,436	2,436	2,472	2,472	(0.52)	7	6K	15M
1386/05/16	2,485	2,485	2,485	2,485	0.0	1	57	142K
1386/05/14	2,475	2,473	2,485	2,485	(1.51)	13	17K	43M
1386/05/13	2,478	2,478	2,523	2,523	(0.2)	3	2K	5M
1386/05/07	2,528	2,528	2,529	2,528	0.0	5	12K	29M
1386/05/03	2,528	2,528	2,529	2,528	0.0	6	5K	12M
1386/05/02	2,528	2,528	2,528	2,528	1.98	8	38K	96M
1386/04/27	2,495	2,411	2,495	2,479	0.77	5	15K	37M
1386/04/26	2,418	2,418	2,460	2,460	(0.28)	2	3K	8M
1386/04/25	2,482	2,433	2,482	2,467	(0.6)	6	7K	18M
1386/04/24	2,450	2,450	2,482	2,482	(0.52)	3	7K	16M
1386/04/18	2,451	2,450	2,495	2,495	(0.16)	3	2K	4M
1386/04/17	2,500	2,499	2,500	2,499	0.0	2	210	525K
1386/04/16	2,500	2,499	2,500	2,499	0.0	3	1K	3M
1386/04/13	2,460	2,460	2,500	2,499	1.42	12	47K	118M
1386/04/11	2,456	2,456	2,464	2,464	0.0	3	510	1M
1386/04/10	2,470	2,464	2,475	2,464	0.33	6	11K	28M
1386/04/09	2,472	2,430	2,475	2,456	(0.93)	6	15K	37M
1386/04/05	2,478	2,478	2,479	2,479	0.0	3	6K	16M
1386/04/04	2,479	2,479	2,480	2,479	(0.04)	8	20K	49M
1386/04/03	2,478	2,478	2,480	2,480	0.0	3	2K	6M
1386/04/02	2,480	2,479	2,480	2,480	0.0	3	7K	18M
1386/03/29	2,480	2,480	2,480	2,480	1.06	7	31K	77M
1386/03/27	2,480	2,454	2,480	2,454	0.90	6	10K	26M
1386/03/26	2,433	2,431	2,433	2,432	1.93	21	70K	171M
1386/03/23	2,386	2,386	2,386	2,386	1.97	9	25K	60M
1386/03/22	2,376	2,340	2,376	2,340	0.43	4	5K	12M
1386/03/13	2,370	2,330	2,370	2,330	0.26	4	3K	7M
1386/03/12	2,351	2,324	2,351	2,324	0.82	8	10K	23M
1386/03/07	2,350	2,305	2,350	2,305	0.04	2	510	1M
1386/03/05	2,267	2,267	2,304	2,304	(0.04)	2	607	1M
1386/03/02	2,263	2,263	2,305	2,305	(0.13)	2	1K	3M
1386/03/01	2,308	2,308	2,308	2,308	0.0	1	2K	5M
1386/02/31	2,308	2,308	2,308	2,308	0.0	3	2K	5M
1386/02/30	2,308	2,308	2,308	2,308	0.0	1	603	1M
1386/02/26	2,349	2,308	2,349	2,308	0.22	2	3K	6M
1386/02/22	2,258	2,258	2,303	2,303	(0.04)	2	315	712K
1386/02/17	2,300	2,300	2,304	2,304	(1.2)	5	20K	45M
1386/02/16	2,300	2,300	2,332	2,332	(0.09)	2	1K	3M
1386/02/12	2,300	2,300	2,334	2,334	(0.04)	2	585	1M
1386/02/11	2,335	2,335	2,335	2,335	0.0	6	7M	17B
1386/02/03	2,313	2,313	2,335	2,335	(0.76)	6	10K	23M
1386/02/02	2,328	2,328	2,365	2,353	(0.47)	6	11K	25M
1386/02/01	2,329	2,329	2,364	2,364	(0.08)	2	1K	2M
1386/01/29	2,367	2,350	2,368	2,366	0.08	9	15K	34M
1386/01/28	2,328	2,328	2,364	2,364	(0.17)	2	3K	6M
1386/01/27	2,368	2,368	2,368	2,368	0.0	1	500	1M
1386/01/25	2,368	2,368	2,368	2,368	0.0	1	10K	24M
1386/01/22	2,328	2,328	2,368	2,368	0.0	2	62	145K
1386/01/20	2,370	2,368	2,370	2,368	0.0	2	15	36K
1386/01/19	2,368	2,368	2,368	2,368	0.0	4	8K	20M
1385/12/28	2,333	2,333	2,368	2,368	(0.42)	3	5K	12M
1385/12/26	2,333	2,333	2,378	2,378	(0.04)	2	662	2M
1385/12/21	2,356	2,355	2,379	2,379	(0.96)	5	11K	26M
1385/12/20	2,377	2,377	2,402	2,402	(0.95)	6	11K	26M
1385/12/16	2,396	2,396	2,560	2,425	(0.78)	4	1M	3B
1385/12/15	2,406	2,406	2,444	2,444	(0.45)	2	5K	12M
1385/12/14	2,424	2,424	2,455	2,455	(0.32)	3	5K	11M
1385/12/13	2,423	2,423	2,463	2,463	(0.04)	3	426	1M
1385/12/12	2,424	2,424	2,464	2,464	(0.12)	3	2K	4M
1385/12/09	2,424	2,424	2,467	2,467	(0.2)	6	2K	5M
1385/12/08	2,445	2,445	2,472	2,472	(0.88)	8	10K	25M
1385/12/06	2,488	2,486	2,494	2,494	(1.66)	6	19K	48M
1385/12/05	2,488	2,488	2,536	2,536	(0.08)	2	694	2M
1385/12/02	2,546	2,500	2,546	2,538	(0.31)	5	5K	14M
1385/11/29	2,544	2,544	2,585	2,546	0.08	3	2K	5M
1385/11/28	2,560	2,544	2,585	2,544	0.36	4	5K	13M
1385/11/25	2,550	2,535	2,550	2,535	0.08	2	2K	5M
1385/11/21	2,581	2,533	2,581	2,533	0.08	2	1K	3M
1385/11/18	2,509	2,509	2,555	2,531	0.88	10	50K	127M
1385/11/17	2,509	2,509	2,509	2,509	0.0	13	69K	173M
1385/11/16	2,464	2,461	2,509	2,509	(0.08)	4	1K	3M
1385/11/11	2,500	2,464	2,511	2,511	(0.12)	3	3K	7M
1385/11/08	2,484	2,484	2,514	2,514	(0.79)	9	9K	22M
1385/11/07	2,534	2,534	2,534	2,534	(1.97)	12	28K	72M
1385/11/04	2,585	2,585	2,585	2,585	(1.97)	5	23K	60M
1385/11/03	2,637	2,637	2,637	2,637	(1.97)	8	22K	59M
1385/11/02	2,690	2,690	2,690	2,690	(1.97)	14	47K	127M
1385/11/01	2,744	2,744	2,744	2,744	(1.96)	3	22K	61M
1385/10/30	2,790	2,790	2,800	2,799	(12.37)	13	41K	115M
1385/10/20	3,238	3,177	3,239	3,194	(1.45)	27	72K	229M
1385/10/19	3,241	3,241	3,241	3,241	(2.0)	43	142K	461M
1385/10/17	3,307	3,307	3,307	3,307	(1.99)	36	140K	463M
1385/10/13	3,322	3,322	3,374	3,374	(0.44)	2	5K	17M
1385/10/12	3,338	3,338	3,389	3,389	(0.5)	3	5K	18M
1385/10/11	3,010	3,002	3,900	3,406	(1.96)	8	37K	126M
1385/07/12	3,400	3,400	3,485	3,474	1.67	38	136K	474M
1385/07/11	3,422	3,360	3,422	3,417	1.85	49	227K	776M
1385/07/10	3,364	3,300	3,364	3,355	1.70	25	78K	261M
1385/07/09	3,300	3,298	3,301	3,299	0.03	42	165K	545M
1385/07/08	3,300	3,295	3,300	3,298	1.92	19	43K	143M
1385/07/05	3,289	3,216	3,289	3,236	0.34	17	16K	52M
1385/07/04	3,249	3,185	3,249	3,225	1.22	8	18K	59M
1385/07/03	3,185	3,185	3,244	3,186	(1.94)	51	156K	496M
1385/07/02	3,249	3,249	3,249	3,249	(1.99)	13	30K	97M
1385/07/01	3,252	3,252	3,315	3,315	(0.09)	2	1K	3M
1385/06/29	3,263	3,263	3,318	3,318	(0.33)	2	4K	12M
1385/06/28	3,300	3,291	3,329	3,329	(0.86)	6	11K	36M
1385/06/27	3,386	3,355	3,386	3,358	(1.9)	22	36K	121M
1385/06/26	3,461	3,386	3,461	3,423	(0.93)	19	33K	115M
1385/06/25	3,458	3,453	3,458	3,455	1.89	37	114K	395M
1385/06/22	3,392	3,300	3,392	3,391	1.95	67	266K	902M
1385/06/21	3,334	3,206	3,334	3,326	1.74	21	54K	180M
1385/06/20	3,269	3,269	3,269	3,269	2.00	17	27K	88M
1385/06/19	3,248	3,205	3,248	3,205	0.63	10	8K	25M
1385/06/15	3,196	3,073	3,196	3,185	1.63	47	95K	301M
1385/06/14	3,134	3,134	3,134	3,134	1.99	45	113K	354M
1385/06/13	3,000	1,724	3,300	3,073	104.05	126	211K	650M
1385/02/23	1,535	1,506	1,535	1,506	0.07	3	1K	2M
1385/02/20	1,506	1,505	1,506	1,505	1.90	9	22K	34M
1385/02/19	1,485	1,477	1,485	1,477	1.44	8	17K	25M
1385/02/18	1,462	1,456	1,471	1,456	0.90	5	11K	16M
1385/02/17	1,462	1,441	1,462	1,443	(1.84)	17	37K	53M
1385/02/16	1,445	1,445	1,470	1,470	(0.27)	2	3K	4M
1385/02/13	1,462	1,462	1,474	1,474	(1.14)	8	13K	19M
1385/02/09	1,470	1,470	1,491	1,491	(0.53)	4	6K	9M
1385/02/06	1,471	1,471	1,499	1,499	(0.13)	2	1K	1M
1385/01/28	1,478	1,478	1,501	1,501	(0.46)	3	5K	7M
1385/01/23	1,480	1,480	1,508	1,508	(0.13)	4	1K	1M
1385/01/21	1,487	1,487	1,510	1,510	(0.46)	2	5K	7M
1385/01/20	1,505	1,505	1,517	1,517	0.0	3	120	181K
1385/01/19	1,489	1,489	1,517	1,517	(0.13)	3	1K	2M
1385/01/08	1,505	1,505	1,519	1,519	(1.04)	7	11K	17M
1384/12/17	1,535	1,532	1,535	1,535	(0.07)	3	1K	2M
1384/12/14	1,557	1,536	1,559	1,536	0.46	7	6K	9M
1384/12/13	1,558	1,529	1,558	1,529	0.0	2	110	171K
1384/12/10	1,514	1,514	1,573	1,529	(0.97)	13	39K	60M
1384/12/09	1,519	1,519	1,544	1,544	(0.39)	3	4K	6M
1384/12/08	1,550	1,550	1,655	1,550	(11.17)	13	21K	33M
1384/07/26	1,696	1,696	1,745	1,745	(2.24)	2	10K	17M
1384/06/27	1,724	1,724	1,785	1,785	(1.6)	2	7K	12M
1384/06/02	1,764	1,764	1,814	1,814	(2.26)	3	10K	18M
1384/05/19	1,767	1,767	1,856	1,856	(0.16)	3	512	906K
1384/04/26	1,801	1,801	1,859	1,859	(1.9)	2	9K	15M
1384/04/25	1,842	1,842	1,895	1,895	(2.22)	2	10K	18M
1384/04/21	1,857	1,857	1,938	1,938	(0.82)	2	4K	7M
1384/04/12	1,859	1,859	1,954	1,954	(0.1)	2	380	707K
1384/04/11	1,859	1,859	1,956	1,956	0.0	2	142	265K
1384/03/18	1,863	1,863	1,956	1,956	(0.25)	2	1K	2M
1383/12/19	1,866	1,866	1,961	1,961	(0.15)	2	540	1M
1383/12/18	1,869	1,869	1,964	1,964	(0.15)	2	540	1M
1383/12/11	1,945	1,945	1,967	1,967	(0.3)	3	4K	8M
1383/12/08	1,974	1,973	1,974	1,973	(0.1)	10	85K	168M
1383/09/24	1,888	1,888	1,976	1,975	4.94	8	23K	46M
1383/09/23	1,883	1,882	1,883	1,882	4.91	8	32K	61M
1383/09/22	1,750	1,750	1,819	1,794	3.46	19	113K	204M
1383/09/21	1,720	1,720	1,748	1,734	4.14	5	39K	68M
1383/09/17	1,665	1,665	1,665	1,665	(4.97)	6	37K	62M
1383/09/15	1,754	1,750	1,755	1,752	(0.11)	6	21K	36M
1383/09/14	1,712	1,712	1,797	1,754	2.45	14	57K	101M
1383/09/11	1,713	1,712	1,713	1,712	4.90	8	50K	86M
1383/09/10	1,621	1,621	1,650	1,632	0.68	5	10K	16M
1383/09/09	1,609	1,609	1,642	1,621	(4.25)	13	24K	39M
1383/08/20	1,649	1,649	1,693	1,693	(0.24)	4	2K	3M
1383/08/19	1,680	1,650	1,697	1,697	(0.41)	3	6K	9M
1383/08/18	1,658	1,658	1,710	1,704	2.96	11	23K	40M
1383/08/17	1,654	1,654	1,658	1,655	0.0	12	27K	45M
1383/08/16	1,640	1,640	1,655	1,655	(0.12)	5	2K	3M
1383/08/13	1,650	1,650	1,658	1,657	(0.18)	14	30K	50M
1383/08/12	1,663	1,659	1,663	1,660	(0.66)	8	28K	47M
1383/08/11	1,671	1,671	1,671	1,671	4.96	15	63K	106M
1383/08/10	1,593	1,510	1,593	1,592	4.87	13	26K	42M
1383/08/09	1,518	1,518	1,518	1,518	4.98	9	28K	43M
1383/08/06	1,450	1,446	1,450	1,446	3.21	12	21K	30M
1383/08/05	1,398	1,398	1,405	1,401	(0.21)	7	20K	29M
1383/08/03	1,404	1,404	1,404	1,404	0.0	1	57	80K
1383/07/28	1,450	1,400	1,450	1,404	0.29	5	21K	30M
1383/07/27	1,400	1,400	1,400	1,400	(0.14)	2	14K	20M
1383/07/25	1,402	1,402	1,402	1,402	0.0	2	10K	14M
1383/07/22	1,401	1,401	1,450	1,402	0.07	6	13K	18M
1383/07/20	1,401	1,401	1,401	1,401	0.0	1	200	280K
1383/07/19	1,450	1,391	1,450	1,401	0.72	5	5K	7M
1383/07/18	1,400	1,390	1,402	1,391	(4.53)	31	107K	149M
1383/07/14	1,390	1,390	1,457	1,457	(0.41)	2	2K	2M
1383/07/06	1,393	1,393	1,463	1,463	(0.2)	2	859	1M
1383/06/28	1,394	1,394	1,466	1,466	(0.07)	2	73	102K
1383/06/25	1,410	1,410	1,467	1,467	(1.15)	2	5K	7M
1383/06/17	1,424	1,424	1,484	1,484	(0.93)	2	4K	6M
1383/06/16	1,498	1,498	1,500	1,498	(0.2)	5	2K	3M
1383/06/15	1,501	1,501	1,501	1,501	(4.94)	1	410	615K
1383/06/10	1,507	1,507	1,579	1,579	(0.44)	2	2K	3M
1383/06/03	1,521	1,521	1,586	1,586	(0.94)	2	4K	6M
1383/05/25	1,522	1,522	1,601	1,601	(0.06)	2	136	208K
1383/05/24	1,537	1,537	1,602	1,602	(0.93)	3	4K	6M
1383/05/21	1,552	1,552	1,617	1,617	(0.68)	3	3K	5M
1383/05/13	1,552	1,552	1,628	1,628	(0.31)	2	1K	2M
1383/05/11	1,554	1,554	1,633	1,633	(0.12)	2	510	793K
1383/04/30	1,570	1,570	1,635	1,635	(0.91)	4	4K	6M
1383/04/29	1,570	1,570	1,650	1,650	(0.12)	2	510	802K
1383/04/27	1,579	1,579	1,652	1,652	(0.6)	2	3K	4M
1383/04/22	1,662	1,662	1,662	1,662	0.0	2	1K	2M
1383/04/21	1,659	1,659	1,664	1,662	(1.07)	11	28K	47M
1383/04/20	1,640	1,640	1,680	1,680	(0.06)	3	181	297K
1383/04/16	1,676	1,676	1,681	1,681	(0.18)	3	6K	11M
1383/04/15	1,705	1,679	1,705	1,684	(0.41)	8	17K	29M
1383/04/14	1,764	1,691	1,764	1,691	0.65	2	3K	5M
1383/04/13	1,712	1,680	1,712	1,680	3.00	9	14K	23M
1383/04/10	1,701	1,631	1,701	1,631	0.68	2	3K	5M
1383/04/09	1,683	1,620	1,683	1,620	1.06	2	5K	8M
1383/04/02	1,663	1,603	1,663	1,603	1.20	4	6K	9M
1383/04/01	1,663	1,584	1,663	1,584	0.0	2	262	435K
1383/03/31	1,654	1,584	1,654	1,584	0.51	2	2K	4M
1383/03/30	1,652	1,576	1,652	1,576	0.13	2	775	1M
1383/03/27	1,617	1,574	1,617	1,574	2.21	3	10K	16M
1383/03/26	1,544	1,530	1,544	1,540	4.69	26	41K	63M
1383/03/25	1,488	1,471	1,488	1,471	3.74	3	17K	26M
1383/03/24	1,457	1,418	1,457	1,418	2.16	4	10K	15M
1383/03/23	1,455	1,388	1,455	1,388	0.14	2	775	1M
1383/03/19	1,386	1,386	1,386	1,386	5.00	4	23K	32M
1383/03/18	1,356	1,320	1,356	1,320	2.17	5	10K	14M
1383/03/17	1,314	1,292	1,314	1,292	3.19	5	15K	19M
1383/03/16	1,286	1,252	1,286	1,252	2.20	3	10K	13M
1383/03/13	1,258	1,225	1,258	1,225	2.17	2	10K	13M
1383/03/12	1,230	1,199	1,230	1,199	2.30	4	11K	13M
1383/03/11	1,204	1,172	1,204	1,172	2.18	5	10K	12M
1383/03/10	1,179	1,147	1,179	1,147	2.14	3	10K	12M
1383/03/09	1,123	1,123	1,123	1,123	4.95	6	30K	33M
1383/03/06	1,070	1,070	1,071	1,070	(42.01)	7	26K	27M
1382/10/22	1,845	1,845	1,845	1,845	(4.99)	7	70K	129M
1382/10/20	1,848	1,848	1,942	1,942	(0.05)	2	75	140K
1382/10/14	1,868	1,868	1,943	1,943	(0.26)	5	1K	2M
1382/10/10	1,868	1,868	1,948	1,948	(0.92)	3	3K	6M
1382/09/30	1,887	1,887	1,966	1,966	(0.91)	8	3K	6M
1382/09/26	1,896	1,896	1,984	1,984	(0.25)	2	760	1M
1382/09/25	1,896	1,896	1,989	1,989	(0.3)	2	1K	2M
1382/09/24	2,000	1,900	2,000	1,995	(21.76)	5	7K	14M
1382/06/11	2,547	2,547	2,550	2,550	0.0	2	100	255K
1382/06/10	2,550	2,549	2,550	2,550	0.0	3	4K	11M
1382/06/05	2,550	2,550	2,550	2,550	1.59	12	70K	178M
1382/06/02	2,510	2,510	2,510	2,510	0.0	4	1K	4M
1382/05/25	2,510	2,510	2,510	2,510	0.0	2	14K	35M
1382/05/22	2,510	2,510	2,510	2,510	0.0	1	126	316K
1382/05/21	2,510	2,510	2,510	2,510	0.0	1	8K	21M
1382/05/20	2,510	2,510	2,510	2,510	0.0	3	2K	6M
1382/05/19	2,510	2,510	2,510	2,510	0.0	3	2K	6M
1382/05/15	2,510	2,510	2,510	2,510	0.0	1	790	2M
1382/05/13	2,510	2,510	2,510	2,510	(5.14)	2	790	2M
1382/04/14	2,514	2,514	2,646	2,646	0.0	8	7K	18M
1382/04/10	2,520	2,520	2,646	2,646	5.00	2	5K	13M
1382/04/09	2,518	2,518	2,520	2,520	0.80	6	4K	10M
1382/04/08	2,500	2,500	2,500	2,500	0.0	4	20K	50M
1382/04/07	2,500	2,500	2,500	2,500	(0.79)	1	2K	5M
1382/04/01	2,520	2,520	2,520	2,520	0.0	2	2K	5M
1382/03/05	2,500	2,500	2,520	2,520	2.86	8	34K	85M
1382/03/04	2,402	2,397	2,450	2,450	2.08	11	36K	88M
1382/02/27	2,299	2,299	2,400	2,400	4.39	3	3K	7M
1382/02/23	2,230	2,230	2,299	2,299	3.09	4	5K	11M
1382/02/22	2,230	2,230	2,230	2,230	0.0	1	2K	4M
1382/02/21	2,230	2,202	2,230	2,230	0.0	6	7K	15M
1382/02/20	2,230	2,230	2,230	2,230	1.32	1	1K	3M
1382/02/17	2,201	2,201	2,201	2,201	0.05	1	220	484K
1382/02/16	2,200	2,200	2,200	2,200	0.0	2	12K	25M
1382/02/15	2,229	2,200	2,230	2,200	(1.3)	11	15K	33M
1382/02/14	2,229	2,229	2,229	2,229	(4.99)	5	6K	14M
1382/01/27	2,235	2,234	2,346	2,346	0.0	15	18K	41M
1382/01/26	2,232	2,232	2,346	2,346	0.0	8	9K	21M
1382/01/24	2,346	2,346	2,346	2,346	(0.04)	1	1K	2M
1382/01/23	2,346	2,346	2,347	2,347	0.0	8	14K	32M
1382/01/20	2,230	2,230	2,347	2,347	0.0	2	10K	23M
1382/01/19	2,347	2,347	2,347	2,347	(4.98)	1	1K	2M
1382/01/18	2,470	2,470	2,470	2,470	(5.0)	1	500	1M
1382/01/17	2,600	2,600	2,600	2,600	(4.97)	1	500	1M
1381/12/05	2,736	2,736	2,736	2,736	(4.97)	2	3K	8M
1381/11/26	2,879	2,879	2,880	2,879	(0.07)	3	1K	4M
1381/11/21	2,881	2,881	2,881	2,881	(0.07)	1	58	167K
1381/11/20	2,609	2,609	2,883	2,883	4.99	59	124K	329M
1381/11/12	2,746	2,746	2,746	2,746	(0.15)	1	710	2M
1381/11/09	2,750	2,750	2,750	2,750	0.0	1	57	157K
1381/11/08	3,216	2,750	3,216	2,750	(14.6)	2	1K	3M
1381/10/24	3,220	3,220	3,220	3,220	(4.99)	1	4K	13M
1381/10/23	3,290	3,290	3,390	3,389	2.70	8	10K	33M
1381/10/21	3,147	3,147	3,300	3,300	4.70	24	54K	178M
1381/10/17	2,847	2,847	3,152	3,152	19.12	8	11K	33M
1381/10/15	2,646	2,646	2,646	2,646	5.00	28	83K	220M
1381/10/14	2,520	2,520	2,520	2,520	4.43	3	397	1M
1381/10/11	2,410	2,410	2,414	2,413	0.12	23	51K	124M
1381/10/10	2,410	2,410	2,410	2,410	0.0	9	22K	52M
1381/10/08	2,417	2,405	2,420	2,410	(0.29)	22	656K	2B
1381/10/07	2,450	2,417	2,450	2,417	0.0	9	12K	30M
1381/10/04	2,418	2,417	2,418	2,417	0.17	5	5K	13M
1381/10/02	2,413	2,413	2,413	2,413	0.0	2	5K	13M
1381/10/01	2,413	2,413	2,413	2,413	0.50	1	2K	5M
1381/09/30	2,401	2,401	2,401	2,401	0.0	1	349	838K
1381/09/27	2,400	2,400	2,401	2,401	(4.72)	3	2K	4M
1381/09/26	2,520	2,520	2,520	2,520	0.0	1	63	159K
1381/09/25	2,520	2,520	2,520	2,520	5.00	1	1K	3M
1381/09/24	2,400	2,400	2,400	2,400	(0.04)	4	1K	3M
1381/09/18	2,405	2,400	2,405	2,401	(0.17)	4	3K	6M
1381/09/17	2,450	2,405	2,500	2,405	(1.84)	6	2K	5M
1381/09/16	2,500	2,450	2,500	2,450	(4.6)	4	13K	32M
1381/09/13	2,568	2,568	2,568	2,568	(4.99)	1	1K	3M
1381/09/03	2,703	2,703	2,703	2,703	(4.99)	1	292	789K
1381/08/28	2,851	2,845	2,851	2,845	(0.18)	3	1K	3M
1381/08/26	2,850	2,850	2,850	2,850	0.18	4	832	2M
1381/08/25	2,845	2,845	2,845	2,845	0.11	3	1K	3M
1381/08/21	2,842	2,842	2,842	2,842	0.0	5	2K	5M
1381/08/20	2,842	2,842	2,843	2,842	0.0	12	1K	4M
1381/08/19	2,842	2,842	2,842	2,842	(4.98)	9	4K	11M
1381/08/18	2,991	2,991	2,991	2,991	(4.99)	2	3K	9M
1381/08/12	3,148	3,148	3,148	3,148	(4.98)	1	1K	3M
1381/08/11	3,313	3,313	3,313	3,313	(4.99)	1	1K	3M
1381/06/25	3,487	3,487	3,487	3,487	(4.99)	1	1K	3M
1381/06/24	3,670	3,670	3,670	3,670	(5.0)	1	1K	4M
1381/06/17	3,863	3,863	3,863	3,863	(4.99)	1	1K	4M
1381/06/16	4,066	4,066	4,066	4,066	(4.98)	1	1K	4M
1381/06/12	4,279	4,279	4,279	4,279	(2.48)	1	1K	4M
1381/06/11	4,388	4,388	4,388	4,388	(2.49)	1	1K	4M
1381/05/08	4,500	4,500	4,500	4,500	0.0	4	6K	26M
1381/05/07	4,299	4,299	4,500	4,500	4.68	6	13K	59M
1381/05/06	4,298	4,298	4,299	4,299	0.0	3	4K	18M
1381/05/02	4,199	4,199	4,299	4,299	2.36	6	19K	80M
1381/05/01	4,094	4,073	4,200	4,200	2.44	14	30K	124M
1381/04/30	4,100	4,100	4,100	4,100	2.50	1	5K	20M
1381/04/29	3,999	3,999	4,000	4,000	0.0	3	3K	14M
1381/04/25	4,000	4,000	4,000	4,000	0.0	5	3K	13M
1381/04/24	4,000	4,000	4,000	4,000	0.0	5	2K	7M
1381/04/22	4,000	4,000	4,000	4,000	0.0	5	8K	34M
1381/04/19	4,000	4,000	4,000	4,000	(4.76)	1	1K	4M
1381/04/18	4,200	4,200	4,200	4,200	0.0	7	15K	62M
1381/04/17	4,200	4,200	4,200	4,200	0.0	3	10K	44M
1381/04/16	4,190	4,190	4,200	4,200	1.20	4	5K	19M
1381/04/15	4,050	4,050	4,150	4,150	2.47	10	17K	70M
1381/04/12	3,950	3,950	4,050	4,050	0.12	8	7K	28M
1381/04/11	4,044	4,044	4,045	4,045	(0.61)	3	3K	11M
1381/04/05	4,070	4,070	4,070	4,070	1.75	1	1K	4M
1381/04/04	4,000	4,000	4,000	4,000	0.0	5	5K	22M
1381/04/03	4,099	4,000	4,100	4,000	(2.44)	5	3K	13M
1381/04/02	4,002	4,000	4,100	4,100	2.47	19	21K	84M
1381/04/01	4,000	4,000	4,001	4,001	(42.43)	2	2K	8M
1381/02/28	6,950	6,948	6,950	6,950	0.03	7	4K	31M
1381/02/25	6,948	6,948	6,948	6,948	4.99	5	11K	76M
1381/02/18	6,618	6,618	6,618	6,618	5.00	2	2K	15M
1381/02/14	6,303	6,303	6,304	6,303	0.0	6	5K	29M
1381/02/11	6,303	6,303	6,303	6,303	0.05	1	513	3M
1381/02/10	6,300	6,300	6,300	6,300	3.28	5	4K	22M
1381/02/09	6,100	6,100	6,100	6,100	0.0	3	2K	13M
1381/02/08	6,100	6,100	6,100	6,100	1.65	1	1K	6M
1381/02/07	6,001	6,001	6,001	6,001	0.0	1	97	582K
1381/02/04	6,000	6,000	6,001	6,001	0.0	12	7K	43M
1381/02/03	5,999	5,999	6,001	6,001	0.02	11	4K	24M
1381/02/02	6,000	6,000	6,000	6,000	0.0	1	500	3M
1381/02/01	6,000	6,000	6,000	6,000	0.0	1	116	696K
1381/01/28	6,000	6,000	6,000	6,000	0.0	9	3K	20M
1381/01/21	6,111	6,000	6,111	6,000	(1.82)	4	1K	6M
1381/01/20	6,300	6,111	6,300	6,111	(4.22)	2	2K	12M
1381/01/19	6,322	6,300	6,380	6,380	0.93	8	3K	19M
1381/01/18	6,317	6,317	6,321	6,321	0.25	5	510	3M
1381/01/14	6,305	6,305	6,305	6,305	0.08	1	57	359K
1381/01/10	6,300	6,300	6,300	6,300	0.80	2	600	4M
1381/01/07	6,204	6,204	6,250	6,250	1.58	5	1K	7M
1380/12/28	6,153	6,153	6,153	6,153	0.05	1	126	775K
1380/12/27	6,150	6,150	6,150	6,150	0.0	1	70	430K
1380/12/26	6,150	6,150	6,150	6,150	2.50	5	1K	7M
1380/12/25	6,000	6,000	6,000	6,000	1.15	1	500	3M
1380/12/22	5,932	5,932	5,932	5,932	0.0	1	28	166K
1380/12/21	5,932	5,800	5,932	5,932	4.99	5	4K	23M
1380/12/20	5,600	5,600	5,650	5,650	0.89	3	1K	6M
1380/12/19	5,600	5,600	5,600	5,600	3.17	10	4K	22M
1380/12/15	5,428	5,428	5,428	5,428	0.52	1	637	3M
1380/12/14	5,400	5,265	5,400	5,400	2.56	21	35K	190M
1380/12/13	5,265	5,265	5,265	5,265	4.99	3	3K	18M
1380/12/07	5,006	5,006	5,015	5,015	0.26	2	126	631K
1380/12/06	5,000	5,000	5,010	5,002	0.04	18	7K	37M
1380/12/05	5,000	5,000	5,000	5,000	(28.57)	1	1K	5M
1380/10/23	7,180	6,999	7,180	7,000	(2.76)	10	5K	33M
1380/10/22	7,199	7,199	7,199	7,199	(4.99)	3	2K	11M
1380/10/18	7,920	7,577	7,920	7,577	(4.99)	14	6K	46M
1380/10/17	8,000	7,975	8,000	7,975	(5.06)	5	12K	96M
1380/09/07	8,398	8,398	8,400	8,400	0.0	3	1K	11M
1380/09/06	8,399	8,399	8,820	8,400	0.0	8	305K	3B
1380/09/04	8,000	8,000	8,400	8,400	5.00	7	2K	17M
1380/09/03	8,000	8,000	8,000	8,000	0.0	4	1K	10M
1380/08/21	8,000	8,000	8,000	8,000	0.0	5	2K	20M
1380/08/15	8,000	8,000	8,000	8,000	0.0	3	2K	13M
1380/08/12	7,925	7,925	8,000	8,000	1.27	3	2K	16M
1380/08/09	7,600	7,600	7,925	7,900	3.95	25	11K	82M
1380/08/06	7,600	7,600	7,600	7,600	0.0	1	250	2M
1380/08/02	7,600	7,600	7,600	7,600	0.0	1	25	190K
1380/08/01	7,590	7,590	7,600	7,600	0.0	12	5K	37M
1380/07/30	7,599	7,599	7,600	7,600	0.0	3	2K	14M
1380/07/29	7,600	7,600	7,600	7,600	(5.0)	1	1K	8M
1380/07/01	8,000	8,000	8,000	8,000	0.0	5	4K	33M
1380/06/31	8,000	8,000	8,000	8,000	(7.08)	2	510	4M
1380/06/19	8,610	8,610	8,610	8,610	(0.01)	1	288	2M
1380/06/18	8,611	8,611	8,611	8,611	0.0	5	5K	43M
1380/06/13	8,611	8,611	8,613	8,611	0.07	4	4K	32M
1380/06/11	8,605	8,605	8,605	8,605	0.06	1	255	2M
1380/06/07	8,600	8,600	8,600	8,600	0.49	2	1K	10M
1380/06/06	8,556	8,556	8,558	8,558	0.06	3	5K	45M
1380/06/05	8,553	8,553	8,553	8,553	0.62	1	255	2M
1380/05/31	8,500	8,500	8,500	8,500	0.88	1	1K	10M
1380/05/30	8,426	8,426	8,426	8,426	0.06	1	255	2M
1380/05/29	8,402	8,402	8,421	8,421	0.25	4	2K	16M
1380/05/28	8,400	8,400	8,400	8,400	0.0	5	765	6M
1380/05/27	8,400	8,400	8,400	8,400	0.0	1	255	2M
1380/05/23	8,400	8,400	8,400	8,400	0.0	3	4K	33M
1380/05/22	8,108	8,108	8,400	8,400	3.67	4	6K	52M
1380/05/21	8,103	8,103	8,103	8,103	0.04	1	253	2M
1380/05/17	8,100	8,100	8,100	8,100	1.06	1	1K	9M
1380/05/16	8,015	8,015	8,015	8,015	0.0	1	255	2M
1380/05/15	8,010	8,010	8,015	8,015	0.07	9	21K	167M
1380/05/14	8,000	8,000	8,009	8,009	0.11	2	2K	16M
1380/05/13	8,000	8,000	8,000	8,000	0.0	1	63	504K
1380/05/08	8,000	8,000	8,009	8,000	(0.11)	11	9K	69M
1380/05/06	8,010	8,009	8,010	8,009	(1.85)	15	3K	20M
1380/05/03	8,160	8,160	8,160	8,160	(1.09)	3	2K	12M
1380/04/30	8,250	8,250	8,250	8,250	(0.6)	7	2K	16M
1380/04/27	8,300	8,300	8,300	8,300	(1.13)	7	3K	25M
1380/04/17	8,395	8,395	8,395	8,395	(0.06)	1	57	479K
1380/04/11	8,403	8,400	8,404	8,400	(0.05)	6	1K	11M
1380/04/10	8,450	8,404	8,450	8,404	(2.26)	19	11K	92M
1380/04/09	8,598	8,598	8,598	8,598	(0.02)	2	282	2M
1380/04/06	8,600	8,553	8,669	8,600	(1.01)	11	8K	69M
1380/04/05	8,698	8,688	8,698	8,688	(0.1)	3	144	1M
1380/04/04	8,696	8,696	8,698	8,697	0.0	19	13K	115M
1380/04/02	8,697	8,697	8,697	8,697	(0.02)	4	620	5M
1380/03/29	8,699	8,699	8,699	8,699	(0.57)	1	150	1M
1380/03/27	8,749	8,749	8,749	8,749	0.0	1	400	3M
1380/03/26	8,749	8,749	8,749	8,749	(0.01)	1	110	962K
1380/03/23	8,739	8,739	8,750	8,750	0.0	13	2K	22M
1380/03/12	8,750	8,750	8,750	8,750	0.0	2	815	7M
1380/03/09	8,700	8,700	8,750	8,750	4.12	4	1K	9M
1380/03/08	8,405	8,400	8,405	8,404	0.05	9	4K	32M
1380/03/06	8,400	8,400	8,400	8,400	0.0	2	3K	24M
1380/03/05	8,450	8,400	8,450	8,400	(0.59)	5	3K	27M
1380/02/31	8,451	8,450	8,451	8,450	(3.57)	3	6K	51M
1380/02/23	8,763	8,763	8,763	8,763	0.0	4	1K	9M
1380/02/22	8,763	8,763	8,763	8,763	0.0	1	63	552K
1380/02/19	8,510	8,510	8,763	8,763	5.00	5	3K	29M
1380/02/18	8,346	8,346	8,346	8,346	0.0	2	818	7M
1380/02/12	8,346	8,346	8,346	8,346	0.0	1	510	4M
1380/02/11	8,346	8,346	8,346	8,346	2.92	2	1K	9M
1380/02/10	8,109	8,109	8,109	8,109	0.11	1	171	1M
1380/02/09	8,100	8,100	8,100	8,100	1.90	3	1K	10M
1380/02/08	7,949	7,949	7,949	7,949	0.0	8	1K	8M
1380/02/05	7,949	7,671	7,949	7,949	4.32	4	2K	15M
1380/02/04	7,620	7,620	7,620	7,620	0.65	1	850	6M
1380/02/03	7,571	7,571	7,571	7,571	0.0	1	63	477K
1380/02/02	7,571	7,300	7,571	7,571	4.99	3	1K	8M
1380/01/29	7,211	7,211	7,211	7,211	1.12	1	255	2M
1380/01/28	7,126	7,125	7,131	7,131	0.44	3	1K	9M
1380/01/26	6,916	6,916	7,100	7,100	2.68	2	563	4M
1380/01/22	6,915	6,900	6,915	6,915	0.0	4	1K	8M
1380/01/21	6,915	6,915	6,915	6,915	0.0	1	50	346K
1380/01/20	6,915	6,915	6,915	6,915	0.0	1	255	2M