Name: بانکپارسیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک‌پارسیان
وپارس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,308	2,241	2,308	2,298	2.54	14,256	3B	7T
1405/06/24	2,220	2,202	2,242	2,241	2.94	3,958	1B	2T
1405/06/23	2,150	2,071	2,199	2,177	1.97	15,122	3B	7T
1405/06/22	2,136	2,105	2,136	2,135	2.94	7,587	2B	5T
1405/06/21	2,053	2,027	2,148	2,074	(0.72)	20,704	4B	7T
1405/06/18	2,092	2,032	2,092	2,089	2.81	19,927	6B	12T
1405/06/17	2,032	2,032	2,032	2,032	2.99	1,854	822M	2T
1405/06/16	1,973	1,973	1,973	1,973	2.97	1,311	595M	1T
1405/06/15	1,916	1,916	1,916	1,916	2.96	1,863	907M	2T
1405/06/14	1,861	1,861	1,861	1,861	2.99	1,557	730M	1T
1405/06/11	1,722	1,722	1,823	1,807	2.09	4,393	1B	2T
1405/06/10	1,777	1,680	1,777	1,770	2.55	10,951	4B	7T
1405/06/09	1,726	1,726	1,726	1,726	2.98	3,588	1B	3T
1405/06/08	1,676	1,676	1,676	1,676	2.95	1,550	638M	1T
1405/06/07	1,676	1,676	1,676	1,676	2.95	1,550	638M	1T
1405/06/04	1,628	1,621	1,628	1,628	2.97	3,227	664M	1T
1405/06/03	1,545	1,541	1,587	1,581	2.60	3,446	753M	1T
1405/06/02	1,570	1,520	1,609	1,541	(1.66)	7,117	1B	2T
1405/06/01	1,586	1,512	1,586	1,567	1.75	5,973	1B	2T
1405/05/31	1,541	1,513	1,541	1,540	2.87	4,669	1B	2T
1405/05/28	1,450	1,430	1,504	1,497	2.46	2,165	541M	810B
1405/05/27	1,462	1,427	1,462	1,461	2.89	6,307	2B	3T
1405/05/26	1,420	1,420	1,420	1,420	2.97	1,553	673M	955B
1405/05/25	1,343	1,343	1,382	1,379	2.76	1,917	565M	779B
1405/05/24	1,400	1,340	1,400	1,342	(2.82)	3,950	808M	1T
1405/05/21	1,396	1,348	1,407	1,381	0.88	3,350	431M	595B
1405/05/20	1,396	1,348	1,407	1,381	0.88	3,350	431M	595B
1405/05/19	1,356	1,332	1,384	1,369	1.86	5,644	982M	1T
1405/05/18	1,379	1,300	1,379	1,344	0.37	7,164	1B	2T
1405/05/17	1,339	1,339	1,339	1,339	3.00	1,454	635M	850B
1405/05/14	1,300	1,300	1,300	1,300	2.93	1,089	486M	631B
1405/05/13	1,263	1,263	1,263	1,263	2.93	936	379M	479B
1405/05/12	1,263	1,263	1,263	1,263	2.93	936	379M	479B
1405/05/11	1,228	1,207	1,228	1,227	2.85	3,601	851M	1T
1405/05/10	1,195	1,187	1,227	1,193	(2.45)	4,516	985M	1T
1405/05/07	1,225	1,201	1,250	1,223	15.05	9,228	2B	3T
1405/04/29	1,690	1,660	1,710	1,705	2.65	1,911	301M	514B
1405/04/28	1,645	1,645	1,707	1,661	(2.01)	2,435	369M	612B
1405/04/27	1,720	1,689	1,720	1,695	(2.64)	584	140M	237B
1405/04/24	1,770	1,719	1,800	1,741	(1.75)	2,218	312M	544B
1405/04/23	1,772	1,771	1,822	1,772	(2.9)	2,810	449M	796B
1405/04/22	1,825	1,825	1,830	1,825	(2.98)	2,178	529M	965B
1405/04/21	1,881	1,881	1,881	1,881	(2.99)	291	106M	199B
1405/04/20	1,939	1,939	1,988	1,939	(2.95)	2,404	705M	1T
1405/04/17	2,010	1,989	2,050	1,998	(2.54)	4,019	694M	1T
1405/04/16	2,050	2,046	2,050	2,050	2.96	1,139	200M	410B
1405/04/15	1,950	1,934	2,005	1,991	2.26	2,806	602M	1T
1405/04/14	1,950	1,934	2,005	1,991	2.26	2,806	602M	1T
1405/04/13	1,950	1,934	2,005	1,991	2.26	2,806	602M	1T
1405/04/10	1,950	1,934	2,005	1,991	2.26	2,806	602M	1T
1405/04/09	1,953	1,917	1,953	1,947	2.64	2,463	378M	736B
1405/04/08	1,840	1,840	1,936	1,897	0.90	3,359	568M	1T
1405/04/07	1,884	1,880	1,885	1,880	(2.99)	2,589	827M	2T
1405/04/06	1,996	1,890	1,996	1,938	0.0	5,072	806M	2T
1405/04/03	1,944	1,880	1,950	1,938	2.32	6,139	726M	1T
1405/04/01	1,910	1,883	1,955	1,894	(2.42)	5,212	731M	1T
1405/03/31	1,945	1,876	1,992	1,941	0.36	11,568	1B	3T
1405/03/30	1,945	1,870	1,945	1,934	2.38	14,764	2B	4T
1405/03/27	1,812	1,812	1,924	1,889	1.12	13,310	2B	4T
1405/03/26	1,909	1,799	1,909	1,868	0.76	13,834	2B	3T
1405/03/25	1,854	1,854	1,854	1,854	3.00	3,149	665M	1T
1405/03/24	1,800	1,800	1,800	1,800	2.97	3,147	663M	1T
1405/03/23	1,748	1,748	1,748	1,748	2.94	3,589	781M	1T
1405/03/20	1,698	1,698	1,698	1,698	2.97	2,952	500M	849B
1405/03/19	1,649	1,649	1,649	1,649	3.00	1,564	335M	552B
1405/03/18	1,601	1,601	1,628	1,601	(2.97)	2,003	373M	598B
1405/03/17	1,650	1,650	1,650	1,650	3.00	1,110	176M	290B
1405/03/16	1,592	1,575	1,607	1,602	2.63	1,217	160M	256B
1405/03/13	1,500	1,480	1,570	1,561	2.36	4,265	656M	1T
1405/03/12	1,499	1,475	1,539	1,525	2.01	3,966	579M	882B
1405/03/11	1,485	1,470	1,515	1,495	1.63	2,488	318M	475B
1405/03/10	1,471	1,471	1,471	1,471	2.94	604	122M	180B
1405/03/09	1,429	1,429	1,429	1,429	2.95	500	99M	141B
1405/03/06	1,340	1,324	1,404	1,388	1.76	3,060	382M	530B
1405/03/05	1,340	1,324	1,404	1,388	1.76	3,060	382M	530B
1405/03/04	1,365	1,341	1,365	1,364	2.87	4,851	701M	957B
1405/03/03	1,326	1,326	1,326	1,326	2.95	278	61M	80B
1405/03/02	1,288	1,288	1,288	1,288	2.96	414	59M	76B
1405/02/30	1,230	1,227	1,253	1,251	2.79	2,516	409M	512B
1405/02/29	1,216	1,216	1,243	1,217	(2.87)	3,957	667M	812B
1404/12/09	1,234	1,216	1,277	1,231	(1.76)	486	41M	50B
1404/12/06	1,284	1,227	1,284	1,253	(0.08)	1,015	85M	106B
1404/12/05	1,277	1,236	1,277	1,254	(1.57)	1,031	72M	90B
1404/12/04	1,274	1,245	1,277	1,274	2.74	1,475	130M	166B
1404/12/03	1,240	1,240	1,259	1,240	(2.97)	1,488	208M	258B
1404/12/02	1,278	1,278	1,278	1,278	(2.96)	238	30M	38B
1404/11/29	1,358	1,295	1,359	1,317	(1.27)	1,246	84M	111B
1404/11/28	1,330	1,274	1,352	1,334	1.60	2,802	219M	292B
1404/11/27	1,311	1,311	1,347	1,313	(2.81)	2,380	222M	291B
1404/11/26	1,351	1,351	1,352	1,351	(2.95)	374	49M	67B
1404/11/25	1,392	1,370	1,440	1,392	(1.42)	3,548	310M	431B
1404/11/21	1,390	1,381	1,444	1,412	(0.77)	971	48M	68B
1404/11/20	1,425	1,421	1,460	1,423	(2.8)	805	53M	76B
1404/11/19	1,503	1,417	1,503	1,464	0.27	2,048	139M	203B
1404/11/18	1,460	1,460	1,460	1,460	2.96	385	39M	57B
1404/11/14	1,470	1,395	1,470	1,418	(0.7)	1,258	95M	135B
1404/11/13	1,425	1,396	1,429	1,428	2.88	960	114M	163B
1404/11/12	1,372	1,372	1,435	1,388	(1.84)	1,734	130M	180B
1404/11/11	1,414	1,414	1,457	1,414	(2.95)	955	107M	151B
1404/11/08	1,457	1,457	1,460	1,457	(3.0)	3,062	520M	758B
1404/11/07	1,502	1,502	1,502	1,502	(2.97)	198	25M	37B
1404/11/06	1,548	1,548	1,548	1,548	(2.95)	187	30M	46B
1404/11/05	1,595	1,595	1,595	1,595	(2.98)	195	12M	19B
1404/11/04	1,650	1,644	1,660	1,644	(2.95)	1,099	143M	235B
1404/11/01	1,690	1,654	1,703	1,694	2.42	1,351	110M	186B
1404/10/30	1,680	1,641	1,701	1,654	(2.19)	3,060	246M	407B
1404/10/29	1,724	1,673	1,738	1,691	(1.91)	2,634	166M	281B
1404/10/28	1,720	1,673	1,765	1,724	0.58	2,648	149M	256B
1404/10/24	1,714	1,714	1,720	1,714	(3.0)	904	119M	203B
1404/10/23	1,812	1,757	1,856	1,767	(2.43)	2,595	219M	387B
1404/10/22	1,798	1,791	1,814	1,811	2.78	2,775	282M	511B
1404/10/21	1,799	1,725	1,819	1,762	(0.84)	3,822	302M	533B
1404/10/20	1,777	1,777	1,800	1,777	(2.95)	5,795	741M	1T
1404/10/17	1,836	1,785	1,836	1,831	2.69	8,192	985M	2T
1404/10/16	1,783	1,783	1,783	1,783	2.94	1,497	274M	489B
1404/10/15	1,732	1,732	1,732	1,732	2.97	1,378	225M	390B
1404/10/14	1,713	1,678	1,748	1,682	(2.72)	3,918	340M	571B
1404/10/10	1,704	1,704	1,772	1,729	(1.54)	5,704	519M	897B
1404/10/09	1,756	1,756	1,756	1,756	(2.98)	2,214	336M	590B
1404/10/08	1,833	1,807	1,870	1,810	(2.79)	2,302	231M	419B
1404/10/07	1,852	1,803	1,903	1,862	0.76	5,898	423M	787B
1404/10/06	1,851	1,805	1,851	1,848	2.78	6,757	759M	1T
1404/10/03	1,798	1,790	1,798	1,798	2.98	3,107	472M	848B
1404/10/02	1,746	1,711	1,746	1,746	2.95	8,675	1B	2T
1404/10/01	1,659	1,650	1,708	1,696	6.00	1,832	363M	615B
1404/09/24	3,175	3,165	3,249	3,191	0.28	5,146	327M	1T
1404/09/23	3,175	3,074	3,195	3,182	2.58	5,887	540M	2T
1404/09/22	3,102	3,080	3,102	3,102	2.99	2,544	347M	1T
1404/09/19	2,945	2,910	3,017	3,012	2.80	2,024	170M	513B
1404/09/18	2,970	2,895	2,991	2,930	(0.1)	1,921	102M	299B
1404/09/17	2,873	2,873	2,995	2,933	(0.78)	1,838	80M	234B
1404/09/16	3,032	2,942	3,032	2,956	(2.51)	963	64M	189B
1404/09/15	3,030	2,961	3,044	3,032	2.57	1,959	171M	520B
1404/09/12	2,920	2,901	2,978	2,956	2.21	1,683	91M	269B
1404/09/11	2,825	2,820	2,910	2,892	2.34	1,619	113M	326B
1404/09/10	2,859	2,792	2,890	2,826	(1.09)	1,159	56M	158B
1404/09/09	2,817	2,817	2,917	2,857	(1.18)	1,275	51M	144B
1404/09/08	2,910	2,882	2,958	2,891	(2.69)	1,832	87M	252B
1404/09/05	3,002	2,958	3,073	2,971	(2.56)	1,174	64M	190B
1404/09/04	3,006	2,970	3,085	3,049	1.77	1,989	158M	483B
1404/09/02	2,950	2,935	3,058	2,996	(0.53)	1,921	116M	347B
1404/09/01	3,064	2,951	3,066	3,012	(0.5)	2,057	106M	320B
1404/08/28	3,027	3,022	3,027	3,027	2.99	4,231	667M	2T
1404/08/27	2,858	2,813	2,943	2,939	2.83	1,034	139M	409B
1404/08/26	2,855	2,831	2,863	2,858	2.81	1,119	63M	181B
1404/08/25	2,722	2,711	2,826	2,780	1.31	1,036	44M	123B
1404/08/24	2,754	2,712	2,807	2,744	(0.4)	868	27M	75B
1404/08/21	2,740	2,719	2,799	2,755	0.55	928	29M	80B
1404/08/20	2,745	2,710	2,807	2,740	0.26	800	29M	80B
1404/08/19	2,765	2,710	2,789	2,733	(2.15)	1,624	51M	140B
1404/08/18	2,803	2,793	2,840	2,793	(2.99)	1,605	197M	551B
1404/08/17	2,970	2,856	3,020	2,879	(2.21)	1,490	73M	212B
1404/08/14	2,942	2,942	2,984	2,944	(2.9)	2,962	222M	652B
1404/08/13	3,061	3,022	3,095	3,032	(2.66)	1,493	76M	231B
1404/08/12	3,150	3,067	3,158	3,115	0.39	2,513	182M	568B
1404/08/11	3,044	3,022	3,153	3,103	0.78	1,801	124M	384B
1404/08/10	3,001	3,001	3,097	3,079	2.39	3,052	330M	1T
1404/08/07	3,033	2,927	3,050	3,007	0.53	1,489	78M	235B
1404/08/06	3,041	2,973	3,079	2,991	(2.38)	3,849	319M	955B
1404/08/05	3,081	2,999	3,081	3,064	2.41	3,819	378M	1T
1404/08/04	2,992	2,992	2,992	2,992	2.99	605	124M	370B
1404/08/03	2,906	2,850	2,906	2,905	2.94	1,920	262M	762B
1404/07/30	2,844	2,717	2,846	2,822	2.10	981	52M	147B
1404/07/29	2,707	2,707	2,842	2,764	(0.86)	1,175	65M	179B
1404/07/28	2,828	2,776	2,828	2,788	(2.55)	1,487	74M	207B
1404/07/27	2,890	2,783	2,913	2,861	1.13	2,215	152M	434B
1404/07/26	2,828	2,780	2,829	2,829	2.99	726	79M	225B
1404/07/23	2,750	2,739	2,800	2,747	(2.69)	1,485	94M	259B
1404/07/22	2,840	2,741	2,840	2,823	2.36	3,016	244M	690B
1404/07/21	2,761	2,682	2,761	2,758	2.87	1,875	213M	588B
1404/07/20	2,681	2,681	2,681	2,681	3.00	438	73M	195B
1404/07/19	2,600	2,538	2,606	2,603	2.84	1,247	100M	261B
1404/07/16	2,532	2,481	2,532	2,531	2.93	1,396	130M	328B
1404/07/15	2,380	2,380	2,463	2,459	2.80	917	64M	157B
1404/07/14	2,457	2,375	2,495	2,392	(2.29)	1,590	102M	245B
1404/07/13	2,456	2,409	2,458	2,448	2.56	1,167	71M	174B
1404/07/12	2,405	2,405	2,405	2,387	2.23	318	38M	92B
1404/07/09	2,341	2,332	2,370	2,335	(2.87)	1,052	52M	122B
1404/07/08	2,441	2,375	2,495	2,404	(1.8)	1,004	50M	120B
1404/07/07	2,448	2,432	2,448	2,448	2.99	681	57M	140B
1404/07/06	2,430	2,430	2,430	2,377	0.72	211	12M	30B
1404/07/05	2,278	2,278	2,390	2,360	1.68	485	37M	89B
1404/07/02	2,311	2,311	2,382	2,321	(2.56)	1,072	55M	128B
1404/07/01	2,362	2,360	2,430	2,382	0.08	585	20M	48B
1404/06/31	2,317	2,317	2,413	2,380	0.72	730	26M	62B
1404/06/30	2,363	2,363	2,400	2,363	(3.0)	805	77M	183B
1404/06/29	2,400	2,400	2,400	2,436	(1.54)	210	25M	60B
1404/06/26	2,471	2,471	2,538	2,474	(2.87)	631	51M	127B
1404/06/25	2,530	2,491	2,567	2,547	(0.82)	398	16M	40B
1404/06/24	2,646	2,510	2,658	2,568	(0.73)	792	34M	86B
1404/06/23	2,500	2,498	2,589	2,587	2.90	660	65M	169B
1404/06/22	2,530	2,485	2,550	2,514	(0.08)	304	11M	27B
1404/06/18	2,584	2,485	2,584	2,516	0.20	501	21M	54B
1404/06/17	2,515	2,500	2,547	2,511	1.54	515	26M	67B
1404/06/16	2,423	2,414	2,526	2,473	(0.6)	1,101	46M	113B
1404/06/15	2,495	2,470	2,550	2,488	(2.28)	970	43M	106B
1404/06/12	2,585	2,515	2,594	2,546	0.28	1,501	54M	137B
1404/06/11	2,498	2,483	2,554	2,539	2.38	1,225	82M	208B
1404/06/09	2,419	2,419	2,530	2,480	(0.52)	1,789	115M	284B
1404/06/08	2,421	2,421	2,421	2,493	(0.08)	55	1M	3B
1404/06/05	2,457	2,457	2,570	2,495	(1.46)	721	33M	82B
1404/06/04	2,460	2,460	2,460	2,532	(0.16)	93	2M	5B
1404/06/03	2,465	2,462	2,490	2,536	(0.08)	111	1M	3B
1404/06/01	2,550	2,487	2,550	2,538	(0.98)	820	17M	42B
1404/05/29	2,541	2,541	2,570	2,563	(2.14)	405	33M	83B
1404/05/28	2,594	2,575	2,647	2,619	(1.32)	406	20M	53B
1404/05/27	2,674	2,594	2,719	2,654	(0.75)	1,770	80M	211B
1404/05/26	2,541	2,541	2,686	2,674	2.53	764	46M	123B
1404/05/25	2,561	2,561	2,561	2,608	(1.21)	347	18M	47B
1404/05/22	2,569	2,569	2,569	2,640	(0.3)	104	5M	12B
1404/05/21	2,579	2,571	2,580	2,648	(0.08)	144	1M	3B
1404/05/20	2,663	2,591	2,663	2,650	(0.79)	455	14M	36B
1404/05/19	2,730	2,658	2,739	2,671	(0.19)	468	24M	63B
1404/05/18	2,629	2,627	2,705	2,676	1.87	657	40M	106B
1404/05/15	2,589	2,589	2,738	2,627	(1.57)	668	43M	113B
1404/05/14	2,651	2,637	2,716	2,669	(1.8)	3,807	119M	317B
1404/05/13	2,717	2,716	2,765	2,718	(2.89)	1,356	117M	319B
1404/05/12	2,777	2,777	2,859	2,799	(2.2)	1,443	139M	389B
1404/05/11	2,861	2,861	2,942	2,862	(2.95)	4,835	521M	1T
1404/05/08	2,863	2,863	2,863	2,949	(0.07)	50	1M	3B
1404/05/07	2,867	2,867	2,867	2,951	(0.14)	49	2M	5B
1404/05/06	2,890	2,888	2,930	2,955	(0.74)	148	10M	29B
1404/05/05	3,023	2,938	3,030	2,977	(1.68)	1,924	164M	488B
1404/05/04	3,020	2,930	3,066	3,028	(0.79)	3,294	400M	1T
1404/04/29	3,051	3,041	3,070	3,052	0.33	1,694	157M	479B
1404/04/28	3,050	3,031	3,101	3,042	0.46	1,585	113M	343B
1404/04/25	2,968	2,967	3,041	3,028	2.54	981	68M	206B
1404/04/24	2,961	2,944	2,980	2,953	1.72	946	61M	179B
1404/04/23	2,899	2,878	2,929	2,903	2.07	1,035	54M	156B
1404/04/22	2,848	2,830	2,878	2,844	1.75	1,653	158M	449B
1404/04/21	2,828	2,754	2,828	2,795	1.78	1,214	63M	177B
1404/04/18	2,739	2,739	2,818	2,746	(2.73)	1,200	66M	183B
1404/04/17	2,958	2,820	2,958	2,823	(2.89)	605	43M	122B
1404/04/16	2,924	2,854	2,924	2,907	2.40	1,145	88M	255B
1404/04/11	2,785	2,785	2,957	2,839	(1.11)	3,048	270M	767B
1404/04/10	2,871	2,871	2,871	2,871	(2.97)	3,273	624M	2T
1404/04/09	2,959	2,959	2,959	2,959	(2.98)	580	149M	442B
1404/04/08	3,050	3,050	3,050	3,050	(2.99)	316	68M	207B
1404/04/07	3,144	3,144	3,144	3,144	(2.99)	774	69M	216B
1404/03/21	3,300	3,220	3,300	3,241	(0.18)	1,835	40M	129B
1404/03/20	3,180	3,170	3,264	3,247	2.46	1,225	69M	223B
1404/03/19	3,240	3,141	3,252	3,169	(1.89)	2,153	69M	219B
1404/03/18	3,253	3,202	3,310	3,230	(1.61)	2,122	84M	273B
1404/03/17	3,344	3,266	3,347	3,283	(2.49)	1,745	81M	268B
1404/03/13	3,422	3,341	3,422	3,367	(1.72)	2,779	76M	255B
1404/03/12	3,408	3,375	3,488	3,426	0.41	630	23M	79B
1404/03/11	3,451	3,389	3,465	3,412	(1.59)	1,985	80M	273B
1404/03/10	3,529	3,420	3,575	3,467	(1.62)	2,169	87M	300B
1404/03/07	3,590	3,472	3,590	3,524	(0.9)	1,794	88M	310B
1404/03/06	3,556	3,555	3,556	3,556	2.98	1,551	161M	572B
1404/03/05	3,490	3,405	3,495	3,453	1.74	1,724	105M	362B
1404/03/04	3,538	3,369	3,539	3,394	(2.27)	2,098	117M	396B
1404/03/03	3,447	3,384	3,508	3,473	1.97	1,296	69M	238B
1404/02/31	3,399	3,399	3,500	3,406	(2.8)	2,401	176M	600B
1404/02/30	3,504	3,504	3,504	3,504	(2.99)	1,510	212M	741B
1404/02/29	3,700	3,607	3,700	3,612	(2.85)	3,589	224M	811B
1404/02/28	3,769	3,679	3,780	3,718	(1.04)	3,163	135M	501B
1404/02/27	3,833	3,611	3,833	3,757	0.94	4,267	232M	872B
1404/02/24	3,630	3,630	3,734	3,722	2.65	3,654	203M	757B
1404/02/23	3,626	3,601	3,626	3,626	2.98	2,986	308M	1T
1404/02/22	3,521	3,521	3,521	3,521	2.98	959	133M	469B
1404/02/21	3,420	3,310	3,428	3,419	2.70	2,675	201M	687B
1404/02/20	3,321	3,321	3,405	3,329	(2.75)	2,885	184M	611B
1404/02/17	3,440	3,372	3,472	3,423	1.54	2,769	149M	509B
1404/02/16	3,499	3,315	3,499	3,371	(1.35)	2,748	111M	375B
1404/02/15	3,420	3,322	3,499	3,417	(0.09)	2,325	91M	310B
1404/02/14	3,419	3,419	3,458	3,420	(2.95)	3,789	339M	1T
1404/02/13	3,524	3,524	3,524	3,524	(2.97)	1,495	241M	848B
1404/02/10	3,611	3,555	3,636	3,632	2.86	2,202	172M	627B
1404/02/09	3,520	3,450	3,630	3,531	(0.08)	2,471	108M	381B
1404/02/08	3,480	3,480	3,616	3,534	0.66	2,811	144M	509B
1404/02/07	3,510	3,510	3,560	3,511	(2.96)	3,346	240M	842B
1404/02/06	3,704	3,595	3,799	3,618	(2.37)	5,200	338M	1T
1404/02/03	3,706	3,706	3,756	3,706	(2.98)	3,412	335M	1T
1404/02/02	3,870	3,800	3,915	3,820	(2.48)	2,527	122M	464B
1404/02/01	3,941	3,820	3,941	3,917	2.35	5,311	445M	2T
1404/01/31	3,827	3,827	3,827	3,827	2.99	505	56M	215B
1404/01/30	3,716	3,661	3,716	3,716	2.99	1,154	134M	496B
1404/01/27	3,440	3,440	3,624	3,608	2.53	4,606	396M	1T
1404/01/26	3,600	3,504	3,600	3,519	(2.57)	6,762	545M	2T
1404/01/25	3,613	3,563	3,613	3,612	2.96	4,043	377M	1T
1404/01/24	3,508	3,508	3,508	3,508	2.99	660	77M	270B
1404/01/23	3,380	3,334	3,435	3,406	2.13	3,884	239M	816B
1404/01/20	3,381	3,270	3,381	3,335	1.58	3,933	271M	905B
1404/01/19	3,283	3,283	3,283	3,283	2.98	716	91M	299B
1404/01/18	3,208	3,183	3,249	3,188	(2.83)	3,528	231M	738B
1404/01/17	3,336	3,165	3,336	3,281	1.30	4,372	291M	956B
1404/01/16	3,239	3,239	3,239	3,239	2.99	773	75M	241B
1404/01/10	3,129	3,110	3,152	3,145	2.74	901	73M	229B
1404/01/09	3,062	3,001	3,062	3,061	2.96	2,465	266M	815B
1404/01/06	2,973	2,973	2,973	2,973	2.98	582	76M	227B
1404/01/05	2,926	2,926	2,926	2,887	1.62	288	23M	67B
1403/12/27	2,858	2,835	2,899	2,841	(2.77)	1,191	78M	221B
1403/12/26	2,949	2,870	2,990	2,922	0.31	1,522	73M	212B
1403/12/25	2,910	2,910	2,913	2,913	2.97	690	60M	175B
1403/12/22	2,800	2,762	2,915	2,829	(0.63)	1,490	76M	216B
1403/12/21	2,941	2,846	2,941	2,847	(2.97)	1,171	80M	229B
1403/12/20	2,948	2,858	3,023	2,934	(0.41)	1,172	75M	221B
1403/12/19	2,943	2,941	3,021	2,946	(2.8)	2,061	212M	626B
1403/12/18	3,089	2,930	3,100	3,031	0.70	4,011	254M	770B
1403/12/15	2,900	2,900	3,027	3,010	2.42	1,974	196M	591B
1403/12/14	2,999	2,881	2,999	2,939	0.75	2,100	194M	569B
1403/12/13	2,917	2,917	2,917	2,917	(2.99)	968	153M	446B
1403/12/12	2,951	2,945	3,018	3,007	2.59	968	84M	254B
1403/12/11	2,900	2,896	2,965	2,931	1.21	1,210	84M	247B
1403/12/08	2,901	2,893	2,950	2,896	(2.88)	2,844	253M	731B
1403/12/07	2,990	2,883	3,056	2,982	0.44	2,881	165M	493B
1403/12/06	2,890	2,890	2,975	2,969	2.77	2,243	163M	484B
1403/12/05	2,790	2,790	2,930	2,889	0.56	1,495	81M	234B
1403/12/04	2,988	2,864	2,988	2,873	(2.68)	1,379	99M	284B
1403/12/01	2,955	2,901	3,024	2,952	(0.1)	1,306	67M	198B
1403/11/30	2,964	2,916	2,964	2,955	2.68	1,341	69M	203B
1403/11/29	2,870	2,819	2,949	2,878	0.49	1,640	73M	210B
1403/11/28	2,864	2,864	2,900	2,864	(2.98)	3,000	390M	1T
1403/11/27	2,952	2,952	2,952	2,952	(2.99)	313	44M	130B
1403/11/23	3,054	3,042	3,100	3,043	(2.97)	2,427	277M	842B
1403/11/21	3,120	3,115	3,200	3,136	(2.34)	5,080	280M	878B
1403/11/17	3,220	3,202	3,290	3,211	(2.73)	5,374	277M	888B
1403/11/16	3,326	3,256	3,398	3,301	(1.17)	4,492	211M	698B
1403/11/15	3,358	3,325	3,358	3,340	(2.54)	484	44M	147B
1403/11/10	3,515	3,391	3,549	3,427	(1.95)	4,204	254M	870B
1403/11/08	3,391	3,330	3,513	3,495	2.46	12,683	2B	7T
1403/11/07	3,495	3,391	3,531	3,411	(2.4)	4,484	365M	1T
1403/11/06	3,529	3,403	3,530	3,495	1.95	4,554	246M	859B
1403/11/03	3,428	3,390	3,428	3,428	2.97	1,166	121M	415B
1403/11/02	3,319	3,177	3,339	3,329	2.68	3,668	331M	1T
1403/11/01	3,330	3,194	3,374	3,242	(1.52)	12,531	1B	4T
1403/10/30	3,420	3,272	3,465	3,292	(2.4)	10,324	1B	5T
1403/10/29	3,401	3,372	3,423	3,373	(2.96)	1,634	176M	594B
1403/10/26	3,515	3,382	3,538	3,476	1.19	3,637	214M	744B
1403/10/24	3,346	3,346	3,446	3,435	2.66	5,742	508M	2T
1403/10/23	3,345	3,345	3,400	3,346	(2.96)	1,373	165M	553B
1403/10/22	3,523	3,320	3,523	3,448	0.76	8,218	843M	3T
1403/10/19	3,422	3,422	3,422	3,422	2.98	1,015	93M	320B
1403/10/18	3,323	3,323	3,323	3,323	2.97	1,173	217M	722B
1403/10/17	3,100	3,070	3,237	3,227	2.67	2,194	288M	928B
1403/10/16	3,148	3,046	3,220	3,143	0.26	3,025	196M	615B
1403/10/15	3,060	3,051	3,142	3,135	2.75	2,753	238M	748B
1403/10/12	3,110	2,999	3,149	3,051	(0.94)	3,046	210M	641B
1403/10/11	2,971	2,933	3,113	3,080	1.89	5,417	542M	2T
1403/10/10	3,012	3,012	3,105	3,023	(2.64)	3,109	269M	813B
1403/10/09	3,165	3,098	3,168	3,105	(2.76)	3,177	289M	896B
1403/10/08	3,204	3,110	3,204	3,193	2.64	6,371	702M	2T
1403/10/05	3,112	3,067	3,112	3,111	2.95	4,756	601M	2T
1403/10/04	3,022	3,001	3,022	3,022	3.00	4,511	557M	2T
1403/10/03	2,800	2,800	2,948	2,934	2.48	3,568	373M	1T
1403/10/02	2,970	2,840	2,970	2,863	(2.19)	3,954	330M	946B
1403/10/01	2,927	2,927	2,927	2,927	2.99	851	64M	188B
1403/09/28	2,836	2,836	2,929	2,842	(2.77)	5,815	632M	2T
1403/09/27	2,922	2,922	2,982	2,923	(2.95)	2,602	294M	859B
1403/09/26	3,040	3,007	3,060	3,012	(2.84)	4,660	434M	1T
1403/09/25	3,170	2,998	3,170	3,100	0.71	8,562	668M	2T
1403/09/24	3,078	3,078	3,078	3,078	2.98	999	85M	262B
1403/09/21	3,017	2,934	3,077	2,989	(1.16)	7,954	665M	2T
1403/09/20	3,060	3,017	3,109	3,024	(2.77)	6,987	794M	2T
1403/09/19	3,120	3,056	3,140	3,110	2.00	8,727	727M	2T
1403/09/18	3,037	3,036	3,150	3,049	(2.56)	8,745	1B	3T
1403/09/17	3,145	2,990	3,145	3,129	2.46	14,839	2B	5T
1403/09/14	3,054	3,054	3,054	3,054	2.97	1,171	230M	701B
1403/09/13	2,966	2,966	2,966	2,966	2.99	1,081	205M	608B
1403/09/12	2,880	2,880	2,880	2,880	2.97	1,075	232M	668B
1403/09/11	2,798	2,760	2,798	2,797	2.94	5,315	767M	2T
1403/09/10	2,723	2,650	2,723	2,717	2.76	5,273	721M	2T
1403/09/07	2,575	2,573	2,650	2,644	2.76	4,130	504M	1T
1403/09/06	2,575	2,527	2,575	2,573	2.92	7,865	1B	3T
1403/09/05	2,500	2,500	2,500	2,500	2.97	701	99M	246B
1403/09/04	2,428	2,410	2,428	2,428	2.97	1,774	283M	688B
1403/09/03	2,262	2,262	2,370	2,358	2.48	2,892	231M	543B
1403/08/30	2,250	2,207	2,343	2,301	1.14	2,690	217M	499B
1403/08/29	2,343	2,267	2,347	2,275	(2.65)	3,013	262M	595B
1403/08/28	2,240	2,240	2,349	2,337	2.46	2,998	242M	564B
1403/08/27	2,348	2,279	2,348	2,281	(2.89)	4,116	396M	904B
1403/08/26	2,310	2,310	2,350	2,349	2.94	3,132	336M	789B
1403/08/23	2,253	2,249	2,347	2,282	(1.55)	3,687	231M	527B
1403/08/22	2,350	2,280	2,399	2,318	10.91	6,959	796M	2T
1403/08/16	2,079	2,017	2,131	2,090	1.01	1,610	100M	209B
1403/08/15	2,022	2,022	2,082	2,069	2.32	1,155	72M	148B
1403/08/14	2,021	2,021	2,080	2,022	(2.93)	2,082	208M	420B
1403/08/13	2,120	2,071	2,120	2,083	(2.44)	595	48M	100B
1403/08/12	2,101	2,083	2,151	2,135	2.20	2,403	159M	340B
1403/08/09	2,075	2,075	2,139	2,089	(2.34)	2,583	228M	476B
1403/08/08	2,145	2,139	2,190	2,139	(2.99)	926	105M	225B
1403/08/07	2,271	2,197	2,271	2,205	(2.61)	3,969	379M	835B
1403/08/06	2,264	2,251	2,264	2,264	2.96	1,483	208M	470B
1403/08/05	2,199	2,199	2,199	2,199	3.00	630	68M	150B
1403/08/02	2,135	2,135	2,135	2,135	(3.0)	400	72M	154B
1403/08/01	2,242	2,190	2,257	2,201	(2.48)	867	89M	196B
1403/07/30	2,257	2,257	2,274	2,257	(2.97)	2,990	379M	855B
1403/07/29	2,287	2,287	2,287	2,326	(1.32)	111	22M	51B
1403/07/28	2,400	2,306	2,440	2,357	(0.84)	1,534	113M	266B
1403/07/25	2,321	2,321	2,379	2,377	2.90	5,451	566M	1T
1403/07/24	2,289	2,261	2,344	2,310	1.49	7,959	627M	1T
1403/07/23	2,276	2,242	2,276	2,276	2.99	5,063	771M	2T
1403/07/22	2,210	2,210	2,210	2,210	2.98	810	110M	244B
1403/07/21	2,146	2,146	2,146	2,146	2.98	463	68M	146B
1403/07/17	2,085	2,050	2,085	2,084	0.92	3,070	438M	912B
1403/07/16	2,065	2,065	2,065	2,065	0.98	796	95M	195B
1403/07/15	2,041	2,041	2,041	2,045	(0.78)	373	46M	94B
1403/07/14	2,061	2,049	2,061	2,061	0.98	958	134M	275B
1403/07/11	2,038	2,038	2,072	2,041	(0.83)	2,551	281M	574B
1403/07/10	2,075	2,035	2,075	2,058	0.15	5,416	630M	1T
1403/07/09	2,058	2,058	2,058	2,055	0.83	528	52M	107B
1403/07/08	2,038	2,038	2,038	2,038	0.99	912	126M	257B
1403/07/07	1,992	1,992	2,032	2,018	0.30	6,211	677M	1T
1403/07/04	2,012	2,012	2,012	2,012	2.97	902	115M	232B
1403/07/03	1,954	1,954	1,954	1,954	2.95	459	65M	127B
1403/07/02	1,904	1,904	1,904	1,898	2.65	398	55M	106B
1403/07/01	1,865	1,865	1,865	1,849	2.10	360	44M	83B
1403/06/28	1,840	1,840	1,840	1,811	1.34	242	29M	53B
1403/06/27	1,733	1,733	1,815	1,787	1.36	334	31M	57B
1403/06/26	1,730	1,730	1,794	1,763	0.40	620	34M	60B
1403/06/25	1,757	1,725	1,777	1,756	(1.13)	802	53M	94B
1403/06/24	1,779	1,733	1,779	1,776	2.78	1,529	161M	286B
1403/06/21	1,749	1,749	1,749	1,728	1.71	319	37M	64B
1403/06/20	1,665	1,651	1,714	1,699	2.04	632	49M	83B
1403/06/19	1,633	1,633	1,698	1,665	0.48	524	26M	44B
1403/06/18	1,636	1,629	1,682	1,657	(0.3)	456	17M	28B
1403/06/17	1,637	1,637	1,700	1,662	0.06	552	21M	35B
1403/06/13	1,652	1,641	1,676	1,661	(0.3)	527	23M	39B
1403/06/11	1,681	1,635	1,681	1,666	1.03	664	47M	78B
1403/06/10	1,674	1,671	1,675	1,649	0.37	248	12M	20B
1403/06/07	1,612	1,612	1,665	1,643	0.61	509	27M	44B
1403/06/06	1,647	1,619	1,660	1,633	0.18	1,496	25M	40B
1403/06/05	1,632	1,604	1,658	1,630	(0.37)	586	22M	36B
1403/06/03	1,619	1,619	1,659	1,636	0.06	450	15M	25B
1403/05/31	1,659	1,609	1,659	1,635	0.12	311	9M	15B
1403/05/30	1,608	1,608	1,637	1,633	(0.43)	343	15M	25B
1403/05/29	1,655	1,620	1,658	1,640	(0.79)	660	38M	61B
1403/05/28	1,670	1,654	1,670	1,653	0.92	476	31M	51B
1403/05/27	1,595	1,595	1,651	1,638	1.17	545	42M	69B
1403/05/24	1,607	1,607	1,639	1,619	(0.25)	946	44M	71B
1403/05/23	1,607	1,607	1,607	1,623	0.0	22	322K	517M
1403/05/22	1,608	1,608	1,608	1,623	(0.06)	68	6M	9B
1403/05/21	1,611	1,611	1,619	1,624	(0.18)	301	11M	17B
1403/05/20	1,627	1,627	1,630	1,627	(0.97)	542	65M	106B
1403/05/16	1,630	1,630	1,630	1,643	(0.18)	1,364	13M	21B
1403/05/15	1,636	1,636	1,636	1,646	(0.36)	593	22M	36B
1403/05/10	1,651	1,651	1,690	1,652	(5.92)	1,047	106M	175B
1403/05/09	1,713	1,693	1,789	1,756	(0.9)	786	31M	54B
1403/05/08	1,759	1,705	1,800	1,772	(1.77)	766	30M	52B
1403/05/06	1,762	1,758	1,813	1,804	(0.99)	593	30M	54B
1403/05/03	1,810	1,765	1,850	1,822	(1.19)	2,388	30M	53B
1403/05/02	1,801	1,794	1,870	1,844	(1.39)	1,214	45M	82B
1403/05/01	1,860	1,800	1,860	1,870	(0.11)	87	2M	4B
1403/04/27	1,919	1,851	1,920	1,872	(4.29)	1,133	61M	113B
1403/04/24	1,994	1,919	2,002	1,956	(1.26)	909	59M	115B
1403/04/23	1,995	1,902	2,001	1,981	(1.34)	911	57M	113B
1403/04/20	2,020	1,971	2,088	2,008	(1.47)	1,683	146M	293B
1403/04/19	1,977	1,951	2,099	2,038	2.77	2,996	198M	403B
1403/04/18	1,944	1,897	1,992	1,983	5.48	2,318	189M	375B
1403/04/17	1,896	1,834	1,896	1,880	5.09	1,192	72M	134B
1403/04/16	1,847	1,847	1,847	1,789	2.64	349	28M	52B
1403/04/13	1,735	1,729	1,770	1,743	0.06	365	10M	17B
1403/04/12	1,753	1,734	1,772	1,742	0.46	590	24M	42B
1403/04/11	1,750	1,708	1,750	1,734	(0.23)	1,209	24M	41B
1403/04/10	1,787	1,683	1,787	1,738	(0.74)	894	19M	32B
1403/04/09	1,748	1,721	1,795	1,751	0.17	606	24M	42B
1403/04/06	1,770	1,744	1,776	1,748	0.34	666	26M	45B
1403/04/04	1,750	1,733	1,770	1,742	0.0	1,154	41M	71B
1403/04/03	1,718	1,716	1,762	1,742	(0.17)	910	21M	36B
1403/04/02	1,783	1,719	1,783	1,745	(0.29)	515	20M	34B
1403/03/30	1,757	1,737	1,768	1,750	(0.06)	634	17M	31B
1403/03/29	1,741	1,741	1,757	1,751	(1.41)	1,052	45M	79B
1403/03/27	1,767	1,763	1,799	1,776	(1.22)	1,198	47M	83B
1403/03/26	1,777	1,777	1,809	1,798	(0.83)	550	31M	56B
1403/03/23	1,846	1,785	1,846	1,813	(0.44)	404	15M	26B
1403/03/22	1,858	1,790	1,858	1,821	(0.27)	682	19M	35B
1403/03/21	1,850	1,823	1,852	1,826	0.55	600	23M	42B
1403/03/20	1,802	1,802	1,860	1,816	(1.2)	1,449	75M	136B
1403/03/19	1,815	1,814	1,816	1,838	(0.7)	293	22M	40B
1403/03/16	1,860	1,825	1,897	1,851	(0.59)	615	23M	42B
1403/03/13	1,851	1,847	1,884	1,862	(1.17)	1,145	39M	73B
1403/03/12	1,940	1,878	1,940	1,884	(1.67)	1,070	56M	105B
1403/03/09	1,883	1,869	1,920	1,916	1.75	1,164	83M	159B
1403/03/08	1,880	1,860	1,907	1,883	0.64	1,006	59M	112B
1403/03/07	1,862	1,862	1,893	1,871	(1.53)	642	54M	101B
1403/03/06	1,867	1,867	1,867	1,900	(0.26)	593	9M	17B
1403/03/05	1,948	1,873	1,949	1,905	(0.31)	1,693	73M	140B
1403/03/01	1,877	1,877	1,920	1,911	1.49	619	48M	93B
1403/02/30	1,887	1,814	1,969	1,883	(0.74)	3,449	161M	304B
1403/02/29	1,807	1,804	1,900	1,897	4.81	2,019	190M	360B
1403/02/26	1,812	1,769	1,839	1,810	(0.44)	1,801	48M	87B
1403/02/25	1,829	1,779	1,860	1,818	(0.55)	2,407	38M	69B
1403/02/24	1,870	1,789	1,899	1,828	(1.61)	1,655	52M	94B
1403/02/23	1,879	1,837	1,885	1,858	(0.27)	934	32M	59B
1403/02/22	1,880	1,839	1,888	1,863	(0.32)	1,562	35M	66B
1403/02/19	1,879	1,840	1,899	1,869	(0.59)	1,724	40M	74B
1403/02/18	1,895	1,864	1,913	1,880	(0.37)	1,521	48M	90B
1403/02/17	1,909	1,853	1,927	1,887	(1.46)	2,129	61M	114B
1403/02/16	1,921	1,891	1,950	1,915	(0.47)	1,853	46M	88B
1403/02/12	1,928	1,910	1,969	1,924	0.58	1,169	43M	82B
1403/02/11	1,926	1,870	1,958	1,913	(0.88)	1,950	47M	89B
1403/02/10	1,968	1,870	1,989	1,930	(1.93)	2,914	104M	200B
1403/02/09	1,980	1,935	1,988	1,968	(0.51)	951	44M	87B
1403/02/08	1,981	1,950	2,017	1,978	(0.25)	1,218	33M	64B
1403/02/05	1,970	1,960	2,019	1,983	0.81	1,341	54M	107B
1403/02/04	1,970	1,934	1,985	1,967	(0.86)	1,071	42M	83B
1403/02/03	1,960	1,960	1,998	1,984	(0.35)	1,185	43M	85B
1403/02/02	1,993	1,960	2,042	1,991	(0.55)	2,467	73M	146B
1403/02/01	1,931	1,931	2,018	2,002	4.16	1,963	129M	257B
1403/01/29	1,920	1,920	1,949	1,922	(0.88)	1,328	81M	155B
1403/01/28	1,924	1,924	1,924	1,939	(0.21)	194	13M	25B
1403/01/27	1,911	1,911	1,946	1,943	0.83	903	79M	153B
1403/01/26	1,911	1,911	1,911	1,927	(0.16)	106	9M	18B
1403/01/25	1,991	1,910	1,993	1,930	(3.98)	3,886	143M	277B
1403/01/21	1,972	1,958	2,022	2,010	4.36	4,018	237M	476B
1403/01/20	1,920	1,886	1,958	1,926	0.68	1,643	60M	115B
1403/01/19	1,923	1,888	1,943	1,913	1.27	2,292	88M	169B
1403/01/18	1,926	1,861	1,960	1,889	(3.52)	4,412	177M	334B
1403/01/15	1,953	1,933	2,000	1,958	(0.76)	1,866	57M	112B
1403/01/14	1,910	1,905	2,024	1,973	(0.1)	2,512	111M	219B
1403/01/11	1,980	1,958	2,010	1,975	(1.2)	2,185	69M	136B
1403/01/08	2,038	1,973	2,046	1,999	(0.94)	3,343	99M	198B
1403/01/07	1,979	1,940	2,070	2,018	2.07	5,510	211M	427B
1403/01/06	2,009	1,940	2,033	1,977	(0.2)	7,379	296M	586B
1403/01/05	1,978	1,978	2,003	1,981	(4.85)	6,533	527M	1T
1402/12/28	2,047	2,047	2,047	2,082	(3.34)	833	36M	73B
1402/12/27	2,275	2,119	2,327	2,154	(3.41)	6,763	440M	948B
1402/12/26	2,260	2,143	2,295	2,230	(0.98)	4,493	296M	661B
1402/12/23	2,165	2,163	2,257	2,252	4.74	4,435	484M	1T
1402/12/22	2,221	2,086	2,259	2,150	(2.05)	3,964	196M	421B
1402/12/21	2,159	2,159	2,297	2,195	(3.39)	6,098	407M	894B
1402/12/20	2,302	2,265	2,340	2,272	(4.7)	935	64M	144B
1402/12/19	2,409	2,305	2,409	2,384	3.88	7,189	380M	906B
1402/12/16	2,210	2,165	2,354	2,295	2.36	5,445	355M	815B
1402/12/15	2,258	2,161	2,285	2,242	2.99	6,500	505M	1T
1402/12/14	2,180	2,110	2,180	2,177	4.81	10,989	1B	2T
1402/12/13	2,077	2,077	2,077	2,077	4.95	1,383	150M	313B
1402/12/12	1,979	1,979	1,979	1,979	4.99	897	84M	167B
1402/12/09	1,885	1,885	1,885	1,885	4.96	770	70M	133B
1402/12/08	1,730	1,727	1,814	1,796	3.94	1,545	98M	177B
1402/12/07	1,737	1,703	1,769	1,728	(0.86)	945	43M	75B
1402/12/05	1,777	1,702	1,800	1,743	(1.19)	1,149	43M	75B
1402/12/02	1,765	1,700	1,781	1,764	3.95	1,539	72M	127B
1402/12/01	1,681	1,680	1,731	1,697	0.30	611	28M	48B
1402/11/30	1,700	1,672	1,740	1,692	1.74	878	46M	78B
1402/11/29	1,640	1,640	1,700	1,663	0.36	800	31M	51B
1402/11/28	1,680	1,630	1,694	1,657	(2.18)	1,382	62M	103B
1402/11/25	1,730	1,679	1,730	1,694	(2.36)	1,760	72M	122B
1402/11/24	1,752	1,713	1,783	1,735	(2.47)	1,411	63M	110B
1402/11/23	1,796	1,750	1,830	1,779	0.17	1,161	45M	81B
1402/11/21	1,790	1,751	1,790	1,776	0.45	793	51M	90B
1402/11/18	1,750	1,742	1,795	1,768	(0.17)	1,064	48M	85B
1402/11/17	1,740	1,740	1,787	1,771	1.32	1,220	63M	112B
1402/11/16	1,733	1,730	1,769	1,748	0.11	947	40M	71B
1402/11/15	1,732	1,720	1,780	1,746	(0.17)	1,088	38M	67B
1402/11/14	1,750	1,729	1,770	1,749	0.40	1,323	55M	96B
1402/11/11	1,714	1,712	1,779	1,742	(0.06)	1,020	40M	69B
1402/11/10	1,756	1,718	1,779	1,743	(2.02)	1,994	56M	97B
1402/11/09	1,785	1,754	1,794	1,779	(1.0)	1,724	43M	76B
1402/11/08	1,810	1,779	1,830	1,797	(0.28)	1,159	34M	62B
1402/11/07	1,797	1,780	1,845	1,802	0.0	861	39M	71B
1402/11/04	1,790	1,790	1,855	1,802	0.17	631	23M	42B
1402/11/03	1,803	1,773	1,835	1,799	(2.12)	1,200	55M	98B
1402/11/02	1,876	1,803	1,895	1,838	(0.49)	1,032	44M	81B
1402/11/01	1,859	1,822	1,882	1,847	(2.28)	1,396	62M	114B
1402/10/30	1,932	1,862	1,950	1,890	(2.17)	1,384	63M	118B
1402/10/27	1,910	1,903	1,958	1,932	(0.46)	859	31M	60B
1402/10/26	1,945	1,921	1,974	1,941	(1.67)	1,348	68M	131B
1402/10/25	1,989	1,930	2,038	1,974	(0.6)	2,072	80M	158B
1402/10/24	1,935	1,919	1,989	1,986	4.80	2,841	202M	402B
1402/10/23	1,853	1,852	1,923	1,895	(0.05)	1,421	66M	125B
1402/10/20	1,870	1,870	1,917	1,896	0.53	1,418	58M	109B
1402/10/19	1,887	1,858	1,920	1,886	(0.32)	1,277	55M	104B
1402/10/18	1,890	1,855	1,928	1,892	0.21	2,219	137M	260B
1402/10/17	1,872	1,856	1,920	1,888	1.34	1,541	77M	146B
1402/10/16	1,841	1,835	1,880	1,863	(1.27)	1,229	64M	118B
1402/10/13	1,885	1,850	1,926	1,887	(1.15)	1,290	39M	73B
1402/10/12	1,890	1,886	1,925	1,909	(0.68)	886	34M	65B
1402/10/11	1,917	1,886	1,940	1,922	(0.98)	1,342	33M	63B
1402/10/10	1,951	1,911	1,990	1,941	(1.32)	1,386	52M	100B
1402/10/09	2,010	1,940	2,018	1,967	0.25	1,333	44M	87B
1402/10/06	1,965	1,936	1,995	1,962	(0.51)	1,312	50M	98B
1402/10/05	2,007	1,943	2,020	1,972	(1.74)	1,702	72M	143B
1402/10/04	1,902	1,902	2,025	2,007	4.04	4,408	230M	462B
1402/10/03	1,970	1,902	1,987	1,929	(1.93)	2,239	77M	149B
1402/10/02	1,977	1,946	2,009	1,967	(2.14)	2,332	85M	167B
1402/09/29	2,020	1,969	2,064	2,010	(1.62)	3,188	123M	247B
1402/09/28	2,049	1,994	2,051	2,043	4.55	6,313	350M	715B
1402/09/27	1,910	1,907	1,966	1,954	4.32	5,050	324M	634B
1402/09/25	1,806	1,806	1,878	1,873	4.70	2,190	169M	317B
1402/09/22	1,772	1,771	1,800	1,789	(0.33)	1,200	46M	81B
1402/09/21	1,825	1,771	1,825	1,795	(0.77)	1,421	50M	90B
1402/09/20	1,809	1,787	1,848	1,809	(0.55)	1,531	45M	81B
1402/09/19	1,790	1,787	1,841	1,819	(0.49)	1,153	34M	61B
1402/09/18	1,811	1,790	1,892	1,828	(0.16)	2,178	86M	158B
1402/09/15	1,840	1,812	1,875	1,831	(2.55)	1,743	64M	117B
1402/09/14	1,855	1,830	1,918	1,879	(0.53)	2,622	100M	188B
1402/09/13	1,921	1,840	1,944	1,889	0.59	4,586	178M	335B
1402/09/12	1,875	1,834	1,898	1,878	3.87	5,942	511M	959B
1402/09/11	1,808	1,808	1,808	1,808	4.99	813	75M	135B
1402/09/08	1,680	1,661	1,726	1,722	4.74	1,485	116M	200B
1402/09/07	1,648	1,622	1,671	1,644	0.06	763	18M	30B
1402/09/06	1,635	1,617	1,658	1,643	(0.3)	916	22M	36B
1402/09/05	1,640	1,625	1,674	1,648	(0.18)	827	28M	45B
1402/09/04	1,646	1,621	1,670	1,651	(0.84)	934	28M	45B
1402/09/01	1,655	1,635	1,679	1,665	(0.24)	766	16M	27B
1402/08/30	1,626	1,626	1,673	1,669	(0.18)	687	15M	25B
1402/08/29	1,664	1,630	1,681	1,672	(0.95)	906	28M	45B
1402/08/28	1,650	1,650	1,704	1,688	(0.3)	687	19M	33B
1402/08/27	1,671	1,655	1,693	1,693	(0.35)	703	13M	22B
1402/08/24	1,722	1,669	1,739	1,699	(0.59)	1,197	43M	73B
1402/08/23	1,720	1,696	1,750	1,709	0.65	1,247	36M	62B
1402/08/22	1,698	1,685	1,730	1,698	0.71	1,120	31M	53B
1402/08/21	1,672	1,660	1,700	1,686	(0.18)	768	22M	37B
1402/08/20	1,679	1,664	1,719	1,689	(0.12)	857	28M	47B
1402/08/17	1,701	1,670	1,720	1,691	0.0	771	28M	47B
1402/08/16	1,696	1,670	1,721	1,691	1.56	1,133	47M	80B
1402/08/15	1,674	1,634	1,707	1,665	0.73	833	29M	48B
1402/08/14	1,655	1,621	1,695	1,653	0.92	1,004	37M	61B
1402/08/13	1,620	1,608	1,669	1,638	3.02	1,222	53M	87B
1402/08/10	1,585	1,542	1,599	1,590	(0.56)	643	21M	34B
1402/08/09	1,630	1,586	1,638	1,599	0.31	656	23M	36B
1402/08/08	1,590	1,590	1,630	1,594	1.08	823	32M	51B
1402/08/07	1,563	1,563	1,598	1,577	0.19	707	24M	38B
1402/08/06	1,625	1,570	1,625	1,574	(4.72)	1,323	63M	99B
1402/08/03	1,655	1,619	1,658	1,652	(0.72)	820	22M	36B
1402/08/02	1,655	1,621	1,708	1,664	(1.48)	995	39M	65B
1402/08/01	1,668	1,657	1,700	1,689	(0.82)	795	28M	46B
1402/07/30	1,700	1,680	1,727	1,703	0.0	670	19M	33B
1402/07/29	1,700	1,666	1,733	1,703	0.47	972	37M	63B
1402/07/26	1,684	1,624	1,734	1,695	(0.76)	1,783	72M	122B
1402/07/25	1,660	1,646	1,716	1,708	4.46	2,164	145M	247B
1402/07/24	1,630	1,604	1,677	1,635	1.43	1,245	51M	84B
1402/07/23	1,621	1,580	1,641	1,612	(0.92)	992	34M	55B
1402/07/22	1,660	1,600	1,660	1,627	(1.27)	955	35M	56B
1402/07/19	1,643	1,638	1,695	1,648	0.30	653	21M	35B
1402/07/18	1,613	1,606	1,680	1,643	0.12	736	23M	38B
1402/07/17	1,625	1,599	1,674	1,641	(1.03)	1,267	44M	72B
1402/07/16	1,692	1,655	1,700	1,658	(4.82)	1,698	71M	117B
1402/07/15	1,751	1,702	1,787	1,742	(0.57)	1,119	30M	53B
1402/07/12	1,760	1,731	1,790	1,752	0.34	1,033	38M	66B
1402/07/10	1,731	1,700	1,767	1,746	(0.91)	1,387	42M	73B
1402/07/09	1,749	1,710	1,749	1,762	(0.9)	833	22M	38B
1402/07/08	1,770	1,746	1,799	1,778	(0.73)	1,186	35M	61B
1402/07/05	1,799	1,763	1,799	1,791	(0.5)	1,200	31M	55B
1402/07/04	1,771	1,771	1,800	1,800	(0.39)	721	22M	39B
1402/07/03	1,800	1,759	1,817	1,807	(0.61)	910	20M	35B
1402/07/01	1,794	1,792	1,830	1,818	(0.22)	755	21M	39B
1402/06/29	1,839	1,798	1,839	1,822	(1.57)	1,217	46M	84B
1402/06/28	1,876	1,825	1,876	1,851	(0.75)	905	32M	58B
1402/06/27	1,853	1,842	1,896	1,865	(0.05)	865	32M	61B
1402/06/26	1,854	1,825	1,915	1,866	0.70	1,635	48M	89B
1402/06/22	1,850	1,830	1,877	1,853	(0.27)	685	17M	32B
1402/06/21	1,865	1,833	1,880	1,858	0.05	649	17M	31B
1402/06/20	1,843	1,831	1,875	1,857	(0.16)	714	14M	26B
1402/06/19	1,811	1,802	1,878	1,860	(0.11)	814	26M	48B
1402/06/18	1,880	1,811	1,880	1,862	(2.1)	1,192	41M	76B
1402/06/14	1,919	1,865	1,945	1,902	0.96	1,506	46M	87B
1402/06/13	1,848	1,848	1,910	1,884	0.48	1,078	37M	71B
1402/06/12	1,845	1,845	1,919	1,875	(0.11)	853	24M	46B
1402/06/11	1,894	1,839	1,925	1,877	(0.42)	1,349	53M	100B
1402/06/08	1,835	1,820	1,920	1,885	1.24	1,709	63M	118B
1402/06/07	1,807	1,807	1,919	1,862	(0.11)	1,080	27M	51B
1402/06/06	1,869	1,820	1,920	1,864	0.43	1,406	50M	94B
1402/06/05	1,820	1,820	1,870	1,856	4.21	1,444	60M	112B
1402/06/04	1,792	1,748	1,819	1,781	2.77	1,513	51M	91B
1402/06/01	1,695	1,695	1,778	1,733	0.23	794	34M	58B
1402/05/31	1,720	1,684	1,740	1,729	(1.03)	781	26M	44B
1402/05/30	1,755	1,706	1,787	1,747	(0.29)	868	24M	41B
1402/05/29	1,701	1,701	1,796	1,752	(1.35)	1,273	53M	92B
1402/05/28	1,790	1,718	1,809	1,776	(1.72)	1,208	32M	56B
1402/05/25	1,803	1,770	1,838	1,807	(0.82)	1,185	29M	52B
1402/05/24	1,803	1,781	1,837	1,822	(1.03)	840	33M	60B
1402/05/23	1,841	1,810	1,909	1,841	0.27	1,131	33M	62B
1402/05/22	1,840	1,802	1,859	1,836	(0.92)	1,130	45M	82B
1402/05/21	1,910	1,850	1,910	1,853	(4.83)	1,602	65M	120B
1402/05/18	1,936	1,909	1,990	1,947	(1.07)	1,190	31M	59B
1402/05/17	1,980	1,927	1,980	1,968	(0.4)	819	22M	43B
1402/05/16	1,950	1,939	2,031	1,976	0.71	1,888	70M	139B
1402/05/15	1,970	1,920	1,991	1,962	(0.3)	1,058	25M	49B
1402/05/14	2,018	1,992	2,020	1,968	1.60	618	27M	55B
1402/05/10	1,949	1,909	1,997	1,937	(1.77)	2,951	102M	198B
1402/05/09	1,998	1,941	2,003	1,972	0.05	1,119	36M	71B
1402/05/08	2,026	1,948	2,029	1,971	(3.85)	1,890	76M	150B
1402/05/07	2,071	1,996	2,074	2,050	3.74	2,841	102M	210B
1402/05/04	1,932	1,886	2,014	1,976	2.97	1,614	108M	214B
1402/05/03	1,970	1,871	1,997	1,919	(0.67)	1,856	82M	158B
1402/05/02	1,910	1,910	1,975	1,932	0.36	1,426	66M	127B
1402/05/01	1,920	1,876	1,940	1,925	(0.26)	420	12M	24B
1402/04/27	1,939	1,890	1,960	1,930	2.88	1,731	59M	115B
1402/04/26	1,920	1,865	1,934	1,876	(4.43)	1,746	62M	117B
1402/04/25	1,973	1,957	2,045	1,963	(4.71)	1,513	64M	125B
1402/04/24	2,154	2,024	2,166	2,060	(1.58)	2,109	72M	148B
1402/04/21	2,109	2,086	2,210	2,093	(4.65)	2,047	81M	171B
1402/04/20	2,250	2,182	2,289	2,195	(4.4)	1,997	78M	172B
1402/04/19	2,330	2,275	2,390	2,296	(4.09)	2,007	91M	209B
1402/04/18	2,404	2,348	2,479	2,394	(3.12)	2,097	64M	154B
1402/04/17	2,489	2,405	2,523	2,471	0.20	2,162	64M	158B
1402/04/14	2,335	2,335	2,469	2,466	4.85	2,237	168M	415B
1402/04/13	2,373	2,310	2,410	2,352	1.95	1,504	42M	100B
1402/04/12	2,283	2,283	2,342	2,307	0.61	1,804	71M	163B
1402/04/11	2,289	2,261	2,350	2,293	1.01	1,480	33M	75B
1402/04/10	2,304	2,200	2,320	2,270	(0.31)	1,604	50M	113B
1402/04/07	2,299	2,243	2,326	2,277	(1.56)	1,772	51M	115B
1402/04/06	2,310	2,279	2,370	2,313	(0.77)	1,402	49M	113B
1402/04/05	2,320	2,270	2,365	2,331	0.69	1,570	57M	133B
1402/04/04	2,286	2,280	2,378	2,315	(0.22)	1,684	53M	122B
1402/04/03	2,280	2,280	2,350	2,320	(0.3)	1,311	45M	104B
1402/03/31	2,350	2,291	2,380	2,327	1.17	1,277	38M	90B
1402/03/30	2,280	2,268	2,330	2,300	(0.73)	1,303	40M	91B
1402/03/29	2,321	2,273	2,378	2,317	(0.3)	1,365	48M	111B
1402/03/28	2,340	2,286	2,388	2,324	(2.6)	1,667	59M	136B
1402/03/27	2,411	2,340	2,440	2,386	(0.62)	1,618	48M	115B
1402/03/24	2,418	2,355	2,450	2,401	1.09	1,544	51M	123B
1402/03/23	2,390	2,325	2,450	2,375	(0.67)	1,911	58M	138B
1402/03/22	2,537	2,325	2,548	2,391	(2.29)	2,764	110M	262B
1402/03/21	2,461	2,418	2,480	2,447	(2.43)	2,238	53M	129B
1402/03/20	2,561	2,505	2,590	2,508	(4.86)	1,353	81M	204B
1402/03/17	2,550	2,550	2,655	2,636	4.23	4,896	182M	479B
1402/03/16	2,450	2,450	2,583	2,529	2.64	2,434	76M	192B
1402/03/13	2,410	2,400	2,509	2,464	1.03	1,745	55M	137B
1402/03/10	2,479	2,380	2,510	2,439	(2.21)	1,823	56M	136B
1402/03/09	2,455	2,455	2,543	2,494	1.38	2,400	83M	206B
1402/03/08	2,410	2,400	2,517	2,460	0.57	2,330	76M	187B
1402/03/07	2,550	2,444	2,550	2,446	(4.9)	2,236	117M	286B
1402/03/06	2,650	2,511	2,678	2,572	(2.69)	3,530	98M	253B
1402/03/03	2,631	2,597	2,698	2,643	(2.51)	3,085	86M	227B
1402/03/02	2,757	2,642	2,780	2,711	0.56	3,058	97M	262B
1402/03/01	2,680	2,644	2,755	2,696	2.20	2,577	120M	323B
1402/02/31	2,572	2,572	2,694	2,638	(0.64)	2,922	108M	284B
1402/02/30	2,780	2,581	2,780	2,655	(1.92)	3,358	118M	315B
1402/02/27	2,601	2,601	2,732	2,707	4.04	3,531	153M	415B
1402/02/25	2,680	2,510	2,698	2,602	(0.95)	4,151	187M	486B
1402/02/24	2,572	2,554	2,700	2,627	(2.27)	7,885	318M	834B
1402/02/23	2,688	2,688	2,688	2,688	(4.98)	881	116M	312B
1402/02/20	2,850	2,770	2,949	2,829	(2.95)	2,593	105M	298B
1402/02/19	2,915	2,915	2,916	2,915	(4.99)	6,219	410M	1T
1402/02/18	3,008	3,008	3,008	3,068	(3.1)	384	24M	71B
1402/02/17	3,310	3,148	3,310	3,166	(4.44)	2,068	89M	283B
1402/02/16	3,231	3,231	3,319	3,313	4.81	11,757	720M	2T
1402/02/13	3,170	3,075	3,224	3,161	1.09	10,191	457M	1T
1402/02/12	3,150	3,080	3,189	3,127	(0.45)	12,074	428M	1T
1402/02/11	3,150	3,075	3,298	3,141	12.46	7,464	503M	2T
1402/02/04	2,850	2,752	2,850	2,793	(3.39)	1,806	58M	163B
1402/01/30	2,910	2,820	2,980	2,891	(1.16)	6,674	218M	629B
1402/01/29	2,880	2,840	3,026	2,925	1.46	10,222	422M	1T
1402/01/28	2,790	2,760	2,903	2,883	4.27	10,861	756M	2T
1402/01/27	2,765	2,720	2,765	2,765	4.97	6,249	692M	2T
1402/01/26	2,634	2,634	2,634	2,634	4.98	1,615	227M	598B
1402/01/22	2,339	2,339	2,581	2,509	2.03	6,310	407M	1T
1402/01/21	2,530	2,368	2,616	2,459	(1.32)	5,963	213M	524B
1402/01/20	2,400	2,360	2,509	2,492	4.27	5,280	239M	596B
1402/01/19	2,380	2,343	2,392	2,390	4.87	4,764	305M	730B
1402/01/16	2,198	2,140	2,341	2,279	2.20	4,781	207M	471B
1402/01/15	2,290	2,158	2,330	2,230	0.09	4,113	155M	345B
1402/01/14	2,121	2,074	2,258	2,228	3.58	4,318	184M	410B
1402/01/09	2,210	2,100	2,210	2,151	0.75	2,862	84M	180B
1402/01/08	2,136	2,100	2,136	2,135	4.91	1,633	117M	251B
1402/01/07	1,998	1,956	2,088	2,035	0.69	2,489	104M	212B
1402/01/06	2,006	1,996	2,100	2,021	(3.81)	2,934	82M	165B
1402/01/05	2,120	2,060	2,149	2,101	1.30	1,888	66M	140B
1401/12/28	2,090	2,020	2,150	2,074	0.0	2,113	52M	107B
1401/12/27	2,011	2,011	2,084	2,074	4.48	1,774	74M	153B
1401/12/24	1,900	1,899	1,992	1,985	4.58	2,133	95M	190B
1401/12/23	1,911	1,880	1,939	1,898	(0.68)	2,155	46M	86B
1401/12/22	1,910	1,881	1,977	1,911	0.10	1,818	57M	109B
1401/12/21	1,872	1,821	1,975	1,909	1.22	3,658	140M	266B
1401/12/20	1,886	1,846	1,886	1,886	4.95	1,206	66M	124B
1401/12/16	1,796	1,760	1,818	1,797	0.06	1,352	42M	76B
1401/12/15	1,775	1,775	1,820	1,796	0.0	496	14M	25B
1401/12/14	1,802	1,773	1,850	1,796	0.73	1,207	31M	57B
1401/12/13	1,772	1,750	1,838	1,783	0.06	1,434	37M	66B
1401/12/10	1,801	1,745	1,820	1,782	(2.52)	1,870	60M	107B
1401/12/09	1,828	1,805	1,878	1,828	(1.98)	2,025	60M	109B
1401/12/08	1,870	1,830	1,909	1,865	(0.53)	2,012	78M	146B
1401/12/07	1,878	1,825	1,885	1,875	4.40	3,479	187M	351B
1401/12/06	1,760	1,760	1,815	1,796	3.88	910	51M	93B
1401/12/03	1,750	1,698	1,750	1,729	(2.59)	1,363	47M	80B
1401/12/02	1,757	1,720	1,812	1,775	1.66	1,911	73M	129B
1401/12/01	1,699	1,689	1,771	1,746	3.44	1,821	60M	105B
1401/11/30	1,684	1,650	1,705	1,688	(1.29)	1,377	37M	62B
1401/11/26	1,675	1,666	1,700	1,710	(0.58)	642	15M	24B
1401/11/25	1,704	1,682	1,742	1,720	(1.38)	1,071	35M	60B
1401/11/24	1,747	1,703	1,779	1,744	(0.68)	1,114	24M	42B
1401/11/23	1,721	1,692	1,736	1,756	(1.01)	721	19M	32B
1401/11/19	1,760	1,739	1,799	1,774	(0.56)	881	26M	46B
1401/11/18	1,769	1,755	1,834	1,784	1.65	1,253	49M	88B
1401/11/17	1,709	1,691	1,826	1,755	(0.9)	1,468	53M	92B
1401/11/16	1,826	1,718	1,826	1,771	(2.05)	1,104	33M	57B
1401/11/12	1,849	1,771	1,849	1,808	0.89	1,541	57M	103B
1401/11/11	1,760	1,750	1,795	1,792	4.80	1,659	75M	135B
1401/11/10	1,730	1,652	1,770	1,710	(1.16)	1,730	58M	99B
1401/11/09	1,764	1,727	1,770	1,730	(4.79)	1,717	81M	141B
1401/11/08	1,849	1,755	1,878	1,817	(1.52)	1,910	86M	156B
1401/11/05	1,891	1,811	1,938	1,845	(3.1)	1,839	48M	89B
1401/11/04	1,897	1,870	1,950	1,904	(0.57)	1,558	46M	88B
1401/11/03	1,998	1,856	2,000	1,915	(1.85)	2,599	85M	163B
1401/11/02	1,965	1,921	2,046	1,951	(3.51)	3,178	121M	236B
1401/11/01	2,098	2,007	2,098	2,022	(4.26)	2,313	110M	223B
1401/10/28	2,104	2,068	2,179	2,112	(2.94)	3,030	91M	191B
1401/10/27	2,247	2,100	2,247	2,176	0.09	3,853	142M	310B
1401/10/26	2,120	2,105	2,185	2,174	4.47	3,016	174M	379B
1401/10/24	2,061	2,016	2,140	2,081	(1.89)	2,437	87M	182B
1401/10/21	2,125	2,070	2,200	2,121	(1.85)	4,015	152M	322B
1401/10/20	2,160	2,120	2,169	2,161	4.60	5,026	275M	594B
1401/10/19	2,015	1,980	2,111	2,066	2.73	4,528	211M	436B
1401/10/18	2,016	1,970	2,016	2,011	4.74	4,315	256M	515B
1401/10/17	1,900	1,882	1,922	1,920	4.86	1,725	103M	198B
1401/10/14	1,750	1,700	1,851	1,831	3.86	2,961	145M	266B
1401/10/13	1,696	1,696	1,780	1,763	3.95	2,989	129M	228B
1401/10/12	1,665	1,665	1,719	1,696	2.05	1,563	66M	111B
1401/10/11	1,670	1,639	1,740	1,662	(3.65)	2,167	97M	161B
1401/10/10	1,730	1,686	1,730	1,725	(2.76)	1,743	43M	73B
1401/10/07	1,730	1,730	1,810	1,774	2.78	2,513	95M	168B
1401/10/05	1,758	1,702	1,758	1,726	(1.09)	1,770	67M	116B
1401/10/04	1,761	1,720	1,789	1,745	(0.57)	2,121	64M	112B
1401/10/03	1,770	1,733	1,790	1,755	1.62	2,539	88M	155B
1401/09/30	1,660	1,654	1,735	1,727	4.48	1,926	120M	207B
1401/09/29	1,660	1,627	1,689	1,653	(0.42)	1,136	36M	59B
1401/09/28	1,680	1,649	1,689	1,660	(2.06)	2,198	85M	141B
1401/09/27	1,704	1,665	1,714	1,695	3.80	3,637	166M	281B
1401/09/26	1,570	1,558	1,656	1,633	3.49	2,079	118M	193B
1401/09/23	1,590	1,560	1,599	1,578	(1.31)	1,748	58M	91B
1401/09/22	1,595	1,580	1,619	1,599	0.88	2,282	119M	190B
1401/09/21	1,548	1,526	1,596	1,585	4.28	2,438	135M	213B
1401/09/20	1,500	1,485	1,540	1,520	0.13	1,414	60M	92B
1401/09/19	1,516	1,490	1,548	1,518	(0.59)	1,028	40M	60B
1401/09/16	1,530	1,513	1,550	1,527	0.07	925	37M	57B
1401/09/15	1,511	1,511	1,537	1,526	(0.33)	792	29M	44B
1401/09/14	1,535	1,511	1,545	1,531	(0.52)	793	28M	42B
1401/09/13	1,523	1,520	1,558	1,539	(0.32)	780	26M	40B
1401/09/12	1,550	1,528	1,567	1,544	(0.45)	855	32M	49B
1401/09/09	1,567	1,536	1,567	1,551	(0.13)	766	25M	39B
1401/09/08	1,569	1,534	1,579	1,553	0.58	913	30M	47B
1401/09/07	1,550	1,532	1,570	1,544	(0.06)	1,251	55M	86B
1401/09/06	1,585	1,520	1,585	1,545	(1.09)	1,413	53M	82B
1401/09/05	1,590	1,544	1,590	1,562	0.13	891	27M	42B
1401/09/02	1,559	1,525	1,583	1,560	2.03	1,572	66M	103B
1401/09/01	1,560	1,513	1,570	1,529	0.39	841	30M	46B
1401/08/30	1,540	1,500	1,548	1,523	(0.46)	1,006	26M	40B
1401/08/29	1,500	1,500	1,566	1,530	(0.07)	1,158	40M	62B
1401/08/28	1,545	1,487	1,545	1,531	(0.58)	813	20M	31B
1401/08/25	1,547	1,520	1,548	1,540	(0.13)	731	17M	26B
1401/08/24	1,544	1,520	1,569	1,542	(0.13)	747	23M	36B
1401/08/23	1,547	1,510	1,552	1,544	(0.19)	799	31M	47B
1401/08/22	1,521	1,521	1,569	1,547	(1.15)	1,581	55M	84B
1401/08/21	1,581	1,528	1,603	1,565	(0.63)	1,393	36M	57B
1401/08/18	1,589	1,529	1,609	1,575	(0.82)	1,366	65M	102B
1401/08/17	1,600	1,563	1,639	1,588	1.08	1,703	75M	120B
1401/08/16	1,520	1,513	1,572	1,571	4.87	1,248	85M	133B
1401/08/15	1,480	1,470	1,535	1,498	0.88	1,072	39M	59B
1401/08/14	1,457	1,456	1,532	1,485	0.75	1,363	44M	65B
1401/08/11	1,480	1,452	1,495	1,474	(0.14)	857	23M	34B
1401/08/10	1,496	1,467	1,497	1,476	0.0	939	29M	43B
1401/08/09	1,424	1,424	1,496	1,476	0.07	841	25M	37B
1401/08/08	1,496	1,445	1,496	1,475	0.07	815	36M	53B
1401/08/07	1,498	1,457	1,498	1,474	0.34	1,385	79M	116B
1401/08/04	1,480	1,446	1,480	1,469	(3.48)	906	44M	64B
1401/08/03	1,472	1,472	1,520	1,522	(1.49)	1,379	36M	54B
1401/08/02	1,561	1,516	1,579	1,545	(3.13)	1,257	42M	64B
1401/08/01	1,591	1,560	1,606	1,595	(0.93)	964	26M	40B
1401/07/30	1,606	1,578	1,621	1,610	(0.68)	1,315	50M	80B
1401/07/27	1,605	1,604	1,630	1,621	(0.25)	887	36M	59B
1401/07/26	1,601	1,601	1,636	1,625	(0.12)	540	10M	16B
1401/07/25	1,608	1,608	1,630	1,627	(0.18)	654	25M	40B
1401/07/24	1,604	1,604	1,640	1,630	(0.43)	1,970	47M	76B
1401/07/23	1,666	1,616	1,667	1,637	0.24	746	39M	64B
1401/07/20	1,640	1,620	1,657	1,633	0.31	664	26M	42B
1401/07/19	1,618	1,612	1,657	1,628	0.62	698	33M	54B
1401/07/18	1,610	1,588	1,636	1,618	(0.12)	790	33M	53B
1401/07/17	1,640	1,589	1,660	1,620	(0.37)	909	49M	80B
1401/07/16	1,649	1,601	1,649	1,626	(0.12)	798	26M	42B
1401/07/12	1,660	1,602	1,660	1,628	0.49	802	37M	61B
1401/07/11	1,614	1,590	1,646	1,620	0.12	782	29M	47B
1401/07/10	1,574	1,574	1,644	1,618	(0.37)	1,066	39M	63B
1401/07/09	1,656	1,587	1,660	1,624	(0.92)	1,572	70M	114B
1401/07/06	1,650	1,606	1,660	1,639	0.43	1,022	40M	65B
1401/07/04	1,655	1,598	1,661	1,632	0.68	1,004	45M	74B
1401/07/02	1,641	1,550	1,660	1,621	(0.37)	1,088	37M	61B
1401/06/30	1,599	1,590	1,653	1,627	0.0	843	40M	65B
1401/06/29	1,603	1,598	1,659	1,627	(0.06)	942	35M	57B
1401/06/28	1,650	1,601	1,654	1,628	0.18	917	28M	45B
1401/06/27	1,621	1,600	1,654	1,625	0.25	1,090	34M	55B
1401/06/23	1,631	1,595	1,648	1,621	(0.61)	1,315	45M	73B
1401/06/22	1,630	1,605	1,655	1,631	0.99	1,339	57M	94B
1401/06/21	1,607	1,590	1,670	1,615	0.56	1,231	38M	62B
1401/06/20	1,648	1,592	1,670	1,606	(3.6)	2,058	128M	206B
1401/06/19	1,663	1,620	1,689	1,666	(2.12)	1,255	40M	66B
1401/06/16	1,729	1,661	1,729	1,702	(1.62)	1,179	35M	59B
1401/06/15	1,720	1,692	1,739	1,730	(1.14)	1,014	27M	45B
1401/06/14	1,738	1,715	1,760	1,750	(0.46)	1,034	25M	44B
1401/06/13	1,720	1,720	1,768	1,758	(0.73)	854	28M	48B
1401/06/12	1,757	1,710	1,780	1,771	(1.01)	805	22M	39B
1401/06/09	1,755	1,750	1,810	1,789	(0.22)	701	16M	28B
1401/06/08	1,809	1,753	1,809	1,793	(0.66)	821	22M	40B
1401/06/07	1,765	1,765	1,820	1,805	(0.72)	1,183	36M	65B
1401/06/06	1,771	1,766	1,836	1,818	(0.71)	772	20M	36B
1401/06/05	1,821	1,800	1,850	1,831	(0.81)	1,295	34M	61B
1401/06/02	1,838	1,820	1,865	1,846	0.44	1,280	39M	72B
1401/06/01	1,840	1,814	1,860	1,838	0.27	1,328	38M	71B
1401/05/31	1,813	1,790	1,872	1,833	(1.19)	1,609	57M	104B
1401/05/30	1,802	1,801	1,876	1,855	(0.11)	1,114	37M	68B
1401/05/29	1,895	1,801	1,899	1,857	(2.01)	1,630	44M	81B
1401/05/26	1,889	1,865	1,960	1,895	1.17	2,078	80M	152B
1401/05/25	1,830	1,811	1,876	1,873	4.81	2,920	186M	349B
1401/05/24	1,762	1,711	1,840	1,787	1.71	2,086	75M	134B
1401/05/23	1,810	1,713	1,824	1,757	(2.44)	2,696	89M	156B
1401/05/22	1,800	1,746	1,840	1,801	9.95	1,851	72M	130B
1401/05/11	1,638	1,638	1,678	1,638	(4.99)	1,362	137M	224B
1401/04/15	1,722	1,685	1,739	1,724	0.64	1,495	60M	103B
1401/04/14	1,716	1,688	1,740	1,713	(0.87)	1,433	35M	60B
1401/04/13	1,710	1,707	1,765	1,728	0.0	910	24M	41B
1401/04/12	1,710	1,687	1,750	1,728	(0.46)	1,187	43M	75B
1401/04/11	1,780	1,726	1,800	1,736	(4.41)	1,776	62M	107B
1401/04/08	1,780	1,770	1,846	1,816	0.55	1,605	44M	80B
1401/04/07	1,804	1,780	1,845	1,806	0.22	1,334	35M	64B
1401/04/06	1,744	1,744	1,825	1,802	(0.99)	1,643	48M	87B
1401/04/05	1,840	1,765	1,845	1,820	(1.78)	1,640	38M	69B
1401/04/04	1,863	1,803	1,863	1,853	4.39	2,408	110M	203B
1401/04/01	1,710	1,710	1,800	1,775	3.50	2,048	84M	149B
1401/03/31	1,727	1,697	1,739	1,715	(0.41)	1,675	52M	89B
1401/03/30	1,730	1,685	1,770	1,722	0.47	2,080	68M	117B
1401/03/29	1,710	1,690	1,739	1,714	0.41	1,659	46M	80B
1401/03/28	1,731	1,670	1,740	1,707	(0.81)	1,452	40M	68B
1401/03/25	1,715	1,689	1,730	1,721	(0.69)	1,119	26M	44B
1401/03/24	1,740	1,700	1,767	1,733	(0.52)	1,799	47M	82B
1401/03/23	1,720	1,720	1,770	1,742	1.40	1,926	53M	92B
1401/03/22	1,710	1,689	1,750	1,718	(1.83)	2,731	78M	133B
1401/03/21	1,761	1,709	1,777	1,750	(0.62)	1,127	23M	40B
1401/03/18	1,774	1,723	1,787	1,761	0.28	1,190	27M	47B
1401/03/17	1,720	1,715	1,800	1,756	(0.06)	1,450	43M	76B
1401/03/16	1,843	1,720	1,843	1,757	(2.66)	2,161	60M	105B
1401/03/11	1,830	1,787	1,843	1,805	(1.63)	3,276	123M	222B
1401/03/10	1,830	1,802	1,860	1,835	(1.02)	1,806	44M	80B
1401/03/09	1,880	1,820	1,890	1,854	(0.59)	1,518	37M	68B
1401/03/08	1,860	1,810	1,882	1,865	(1.48)	1,766	40M	75B
1401/03/07	1,970	1,880	2,000	1,893	(4.3)	2,496	88M	166B
1401/03/04	1,975	1,947	2,020	1,978	0.20	1,668	37M	74B
1401/03/03	1,978	1,911	2,000	1,974	(0.6)	1,814	48M	95B
1401/03/02	2,080	1,978	2,098	1,986	(4.61)	2,765	107M	213B
1401/03/01	2,100	2,070	2,111	2,082	(0.72)	2,021	79M	164B
1401/02/31	2,120	2,052	2,150	2,097	(0.71)	2,502	67M	141B
1401/02/28	2,098	2,081	2,180	2,112	(1.63)	1,691	46M	97B
1401/02/27	2,160	2,085	2,200	2,147	0.85	2,565	55M	118B
1401/02/26	2,106	2,100	2,160	2,129	1.91	2,580	71M	150B
1401/02/25	2,120	2,031	2,149	2,089	(1.6)	2,078	54M	112B
1401/02/24	2,160	2,100	2,185	2,123	(2.12)	3,010	73M	155B
1401/02/21	2,200	2,158	2,208	2,169	0.32	2,274	50M	110B
1401/02/20	2,120	2,084	2,210	2,162	2.08	1,914	53M	115B
1401/02/19	2,196	2,097	2,199	2,118	(4.03)	2,823	93M	198B
1401/02/18	2,219	2,172	2,270	2,207	0.64	2,770	69M	152B
1401/02/17	2,211	2,162	2,260	2,193	(2.14)	2,865	65M	142B
1401/02/12	2,240	2,208	2,260	2,241	(0.44)	1,798	51M	114B
1401/02/11	2,204	2,172	2,313	2,251	2.13	2,669	81M	183B
1401/02/10	2,250	2,170	2,250	2,204	(2.09)	2,578	58M	128B
1401/02/07	2,280	2,217	2,330	2,251	(1.1)	2,692	66M	150B
1401/02/06	2,242	2,200	2,342	2,276	0.04	3,363	128M	291B
1401/02/05	2,299	2,248	2,313	2,275	(2.86)	2,424	65M	148B
1401/02/04	2,400	2,275	2,443	2,342	(0.72)	2,960	90M	210B
1401/01/31	2,369	2,290	2,369	2,359	4.52	7,151	433M	1T
1401/01/30	2,170	2,103	2,279	2,257	3.96	1,787	98M	221B
1401/01/29	2,160	2,100	2,230	2,171	0.65	2,458	85M	185B
1401/01/28	2,150	2,122	2,200	2,157	(1.91)	1,945	53M	115B
1401/01/27	2,178	2,150	2,260	2,199	2.14	2,466	75M	166B
1401/01/24	2,072	2,063	2,216	2,153	(0.28)	2,855	101M	217B
1401/01/23	2,200	2,156	2,200	2,159	(4.85)	1,892	71M	153B
1401/01/22	2,295	2,199	2,295	2,269	3.80	7,262	330M	749B
1401/01/21	2,194	2,194	2,194	2,186	4.59	614	56M	122B
1401/01/20	2,090	2,052	2,090	2,090	4.97	3,412	311M	650B
1401/01/17	2,024	2,024	2,024	1,991	3.27	496	41M	83B
1401/01/16	1,982	1,982	1,982	1,928	2.12	358	26M	52B
1401/01/15	1,950	1,950	1,950	1,888	1.61	387	20M	39B
1401/01/14	1,928	1,928	1,928	1,858	1.14	268	14M	28B
1401/01/10	1,900	1,900	1,900	1,837	1.49	294	19M	36B
1401/01/09	1,872	1,872	1,872	1,810	1.51	368	19M	36B
1401/01/08	1,862	1,862	1,862	1,783	0.51	235	6M	11B
1401/01/07	1,735	1,735	1,821	1,774	2.25	885	35M	63B
1401/01/06	1,806	1,714	1,806	1,735	0.87	771	23M	40B
1400/12/28	1,771	1,756	1,771	1,720	1.96	454	24M	43B
1400/12/24	1,689	1,682	1,702	1,687	0.12	726	25M	43B
1400/12/23	1,689	1,670	1,700	1,685	0.0	679	19M	31B
1400/12/22	1,638	1,638	1,705	1,685	(0.82)	904	43M	73B
1400/12/21	1,700	1,670	1,720	1,699	(2.91)	1,126	61M	103B
1400/12/18	1,732	1,715	1,770	1,750	(0.85)	1,326	49M	86B
1400/12/17	1,787	1,716	1,787	1,765	(0.56)	626	15M	27B
1400/12/16	1,772	1,756	1,810	1,775	(0.06)	707	25M	44B
1400/12/15	1,779	1,754	1,800	1,776	0.23	1,270	36M	64B
1400/12/14	1,770	1,760	1,830	1,772	0.62	1,156	30M	53B
1400/12/11	1,770	1,731	1,770	1,761	(0.28)	930	13M	22B
1400/12/09	1,793	1,750	1,793	1,766	(0.06)	577	15M	27B
1400/12/08	1,770	1,726	1,780	1,767	(0.17)	743	14M	24B
1400/12/07	1,815	1,725	1,840	1,770	(2.43)	1,859	101M	179B
1400/12/04	1,830	1,805	1,839	1,814	0.22	732	27M	49B
1400/12/03	1,840	1,772	1,842	1,810	(1.36)	1,463	63M	115B
1400/12/02	1,831	1,805	1,865	1,835	0.60	1,157	36M	66B
1400/12/01	1,856	1,760	1,856	1,824	0.33	997	29M	54B
1400/11/30	1,830	1,810	1,872	1,818	0.44	938	20M	36B
1400/11/27	1,822	1,800	1,840	1,810	0.11	1,083	34M	61B
1400/11/25	1,817	1,810	1,863	1,808	0.50	777	20M	36B
1400/11/24	1,818	1,760	1,818	1,799	0.33	960	26M	46B
1400/11/23	1,800	1,788	1,831	1,793	0.67	1,292	34M	61B
1400/11/20	1,750	1,730	1,816	1,781	2.95	1,704	50M	90B
1400/11/19	1,730	1,730	1,789	1,730	0.99	1,190	25M	44B
1400/11/18	1,710	1,700	1,745	1,713	0.53	1,276	46M	79B
1400/11/17	1,723	1,680	1,723	1,704	0.95	2,290	92M	158B
1400/11/16	1,700	1,682	1,729	1,688	0.72	1,062	30M	51B
1400/11/13	1,660	1,620	1,698	1,676	0.36	980	51M	85B
1400/11/12	1,730	1,654	1,731	1,670	1.27	1,110	30M	50B
1400/11/11	1,600	1,580	1,671	1,649	3.58	1,256	63M	104B
1400/11/10	1,653	1,575	1,653	1,592	1.02	1,011	38M	60B
1400/11/09	1,570	1,540	1,612	1,576	2.60	1,091	39M	63B
1400/11/06	1,550	1,524	1,580	1,536	0.52	1,151	38M	58B
1400/11/05	1,589	1,506	1,594	1,528	(3.6)	1,250	57M	87B
1400/11/04	1,530	1,530	1,602	1,585	(1.0)	1,077	33M	51B
1400/11/03	1,601	1,601	1,655	1,601	(4.99)	1,220	64M	103B
1400/11/02	1,738	1,637	1,763	1,685	(2.21)	1,574	49M	82B
1400/10/29	1,671	1,657	1,750	1,723	(1.2)	1,209	38M	64B
1400/10/28	1,707	1,704	1,749	1,744	(2.73)	758	35M	60B
1400/10/27	1,800	1,732	1,854	1,793	(1.65)	1,426	38M	67B
1400/10/26	1,769	1,769	1,859	1,823	(0.55)	1,008	26M	47B
1400/10/25	1,811	1,780	1,837	1,833	(1.29)	998	23M	42B
1400/10/22	1,870	1,822	1,870	1,857	(0.27)	685	13M	23B
1400/10/21	1,910	1,829	1,910	1,862	0.11	985	23M	43B
1400/10/20	1,801	1,798	1,910	1,860	(0.21)	1,299	33M	61B
1400/10/19	1,851	1,808	1,898	1,864	(1.27)	1,065	23M	42B
1400/10/18	1,840	1,840	1,942	1,888	0.05	1,328	26M	48B
1400/10/15	1,870	1,838	1,899	1,887	(1.41)	1,310	33M	61B
1400/10/14	1,938	1,858	1,938	1,914	(1.24)	939	31M	58B
1400/10/13	1,946	1,899	1,976	1,938	(0.41)	762	17M	33B
1400/10/12	1,960	1,903	1,960	1,946	(0.21)	814	16M	31B
1400/10/11	1,961	1,894	1,965	1,950	(0.71)	880	23M	44B
1400/10/08	1,950	1,945	2,025	1,964	1.08	1,250	41M	82B
1400/10/07	1,940	1,926	1,983	1,943	0.41	909	23M	45B
1400/10/06	1,920	1,920	1,988	1,935	0.62	982	31M	61B
1400/10/05	1,980	1,874	1,980	1,923	(1.64)	3,097	45M	87B
1400/10/04	2,008	1,922	2,008	1,955	2.20	1,308	36M	71B
1400/10/01	1,908	1,869	1,962	1,913	2.35	932	34M	66B
1400/09/30	1,879	1,855	1,918	1,869	0.54	794	24M	45B
1400/09/29	1,843	1,843	1,919	1,859	0.87	1,424	44M	82B
1400/09/28	1,825	1,800	1,870	1,843	(0.54)	1,236	26M	48B
1400/09/27	1,850	1,811	1,895	1,853	0.16	1,218	28M	51B
1400/09/24	1,869	1,781	1,900	1,850	(1.02)	1,048	26M	48B
1400/09/23	1,808	1,805	1,894	1,869	(1.63)	1,230	24M	44B
1400/09/22	1,869	1,838	1,933	1,900	(1.76)	1,010	26M	48B
1400/09/21	1,903	1,869	1,935	1,934	(1.68)	967	22M	41B
1400/09/20	1,950	1,920	1,999	1,967	(0.56)	950	18M	35B
1400/09/17	1,941	1,940	2,055	1,978	0.51	1,169	28M	55B
1400/09/16	1,980	1,930	1,980	1,968	(0.2)	952	32M	63B
1400/09/15	1,950	1,921	2,010	1,972	(0.4)	1,340	40M	79B
1400/09/14	1,999	1,930	1,999	1,980	(0.85)	1,368	33M	65B
1400/09/13	2,070	1,965	2,079	1,997	(3.43)	1,634	64M	127B
1400/09/10	2,072	2,000	2,116	2,068	(1.29)	1,309	42M	86B
1400/09/09	2,075	2,070	2,151	2,095	0.87	2,071	45M	95B
1400/09/08	2,090	2,040	2,109	2,077	(0.57)	1,089	31M	65B
1400/09/07	2,084	2,055	2,137	2,089	(1.0)	1,382	41M	86B
1400/09/06	2,104	2,074	2,160	2,110	(3.34)	1,384	43M	90B
1400/09/03	2,180	2,155	2,201	2,183	(1.09)	1,130	37M	80B
1400/09/02	2,230	2,162	2,240	2,207	(1.03)	1,229	31M	68B
1400/09/01	2,159	2,158	2,254	2,230	3.87	2,369	68M	151B
1400/08/30	2,150	2,135	2,180	2,147	0.19	1,380	38M	83B
1400/08/29	2,240	2,097	2,240	2,143	(2.9)	1,582	50M	108B
1400/08/26	2,200	2,180	2,248	2,207	0.18	1,262	38M	84B
1400/08/25	2,200	2,147	2,244	2,203	(1.26)	1,301	45M	100B
1400/08/24	2,260	2,165	2,299	2,231	(1.06)	1,654	68M	152B
1400/08/23	2,255	2,216	2,340	2,255	1.08	1,972	69M	157B
1400/08/22	2,296	2,209	2,306	2,231	(4.04)	2,542	113M	252B
1400/08/19	2,221	2,213	2,347	2,325	3.98	2,868	126M	292B
1400/08/18	2,240	2,203	2,280	2,236	(1.19)	1,668	53M	117B
1400/08/17	2,250	2,221	2,335	2,263	(0.35)	1,812	51M	116B
1400/08/16	2,343	2,195	2,343	2,271	1.75	3,267	113M	258B
1400/08/15	2,270	2,211	2,273	2,232	3.09	1,077	35M	79B
1400/08/12	2,102	2,099	2,192	2,165	3.69	1,805	55M	118B
1400/08/11	2,108	2,073	2,131	2,088	1.46	1,445	38M	80B
1400/08/10	2,020	2,020	2,100	2,058	2.18	2,137	57M	117B
1400/08/09	2,104	1,999	2,110	2,014	(4.28)	3,067	243M	489B
1400/08/08	2,170	2,056	2,181	2,104	(2.77)	2,586	123M	258B
1400/08/05	2,090	2,076	2,194	2,164	(0.09)	2,433	80M	173B
1400/08/04	2,166	2,166	2,195	2,166	(4.96)	5,045	321M	695B
1400/08/03	2,196	2,196	2,196	2,279	(1.38)	221	14M	32B
1400/07/26	2,330	2,266	2,375	2,311	(1.7)	2,164	68M	158B
1400/07/25	2,400	2,320	2,440	2,351	(1.8)	1,689	51M	121B
1400/07/24	2,385	2,385	2,444	2,394	1.66	1,917	36M	86B
1400/07/21	2,420	2,318	2,450	2,355	(3.48)	1,996	56M	132B
1400/07/20	2,540	2,410	2,550	2,440	(3.79)	2,393	89M	218B
1400/07/19	2,595	2,501	2,630	2,536	(0.59)	1,865	51M	129B
1400/07/18	2,525	2,508	2,630	2,551	(0.55)	2,363	52M	132B
1400/07/17	2,700	2,531	2,700	2,565	(3.72)	3,058	113M	291B
1400/07/14	2,661	2,639	2,695	2,664	(0.97)	2,469	69M	183B
1400/07/12	2,749	2,668	2,749	2,690	1.24	2,335	48M	130B
1400/07/11	2,698	2,600	2,740	2,657	(0.41)	3,553	84M	223B
1400/07/10	2,660	2,640	2,724	2,668	0.04	3,064	84M	223B
1400/07/07	2,700	2,643	2,710	2,667	(0.19)	2,089	54M	145B
1400/07/06	2,660	2,650	2,740	2,672	(0.85)	2,037	55M	148B
1400/07/04	2,721	2,650	2,760	2,695	(1.25)	2,351	69M	186B
1400/07/03	2,710	2,685	2,779	2,729	1.79	2,594	65M	177B
1400/06/31	2,710	2,611	2,795	2,681	(1.83)	2,869	79M	211B
1400/06/30	2,900	2,715	2,900	2,731	(4.41)	2,829	120M	328B
1400/06/29	2,860	2,829	2,920	2,857	0.39	2,089	50M	144B
1400/06/28	2,856	2,800	2,938	2,846	(1.42)	3,088	115M	327B
1400/06/27	2,951	2,858	2,999	2,887	(4.02)	3,983	165M	475B
1400/06/24	3,100	2,950	3,100	3,008	(2.24)	4,045	71M	213B
1400/06/23	3,070	3,003	3,120	3,077	1.58	3,417	60M	185B
1400/06/22	3,024	2,946	3,150	3,029	(1.17)	3,710	83M	250B
1400/06/21	3,188	3,061	3,188	3,065	(4.87)	3,077	113M	346B
1400/06/20	3,150	3,119	3,272	3,222	3.37	7,185	282M	909B
1400/06/17	3,100	3,071	3,200	3,117	(1.11)	4,976	64M	199B
1400/06/16	3,101	3,075	3,240	3,152	(2.35)	4,658	96M	303B
1400/06/15	3,282	3,080	3,300	3,228	0.62	7,820	229M	741B
1400/06/14	3,057	3,051	3,226	3,208	4.39	3,033	150M	482B
1400/06/13	3,080	3,020	3,169	3,073	0.85	4,775	110M	337B
1400/06/10	3,015	2,950	3,115	3,047	(0.52)	5,271	136M	415B
1400/06/09	3,051	3,051	3,131	3,063	(4.61)	5,743	249M	763B
1400/06/08	3,207	3,207	3,295	3,211	(4.86)	1,827	60M	193B
1400/06/07	3,400	3,209	3,430	3,375	3.31	11,373	393M	1T
1400/06/06	3,171	3,171	3,307	3,267	3.71	6,061	208M	681B
1400/06/03	3,188	3,050	3,250	3,150	(0.79)	8,029	190M	597B
1400/06/02	3,090	3,090	3,259	3,175	1.99	7,946	202M	640B
1400/06/01	3,035	2,970	3,136	3,113	4.22	9,034	334M	1T
1400/05/31	2,870	2,870	2,994	2,987	4.73	5,768	235M	702B
1400/05/24	2,852	2,801	2,910	2,852	(0.35)	4,072	93M	265B
1400/05/23	2,890	2,796	2,931	2,862	1.17	4,575	99M	283B
1400/05/20	2,770	2,720	2,880	2,829	3.14	6,398	246M	694B
1400/05/19	2,710	2,707	2,800	2,743	0.15	3,593	87M	240B
1400/05/18	2,729	2,705	2,789	2,739	1.44	3,770	91M	250B
1400/05/17	2,724	2,655	2,797	2,700	(3.02)	5,421	106M	287B
1400/05/16	2,765	2,700	2,850	2,784	2.28	4,203	95M	264B
1400/05/13	2,710	2,690	2,810	2,722	0.11	3,535	81M	220B
1400/05/12	2,787	2,660	2,787	2,719	(2.58)	3,095	69M	189B
1400/05/11	2,856	2,730	2,930	2,791	(2.28)	4,050	76M	212B
1400/05/10	2,790	2,704	2,881	2,856	4.08	7,837	200M	572B
1400/05/09	2,670	2,658	2,760	2,744	4.37	2,645	95M	260B
1400/05/06	2,610	2,585	2,680	2,629	(1.98)	3,910	94M	248B
1400/05/05	2,720	2,656	2,779	2,682	(4.04)	4,026	87M	233B
1400/05/04	2,811	2,700	2,811	2,795	(1.38)	748	18M	49B
1400/04/28	2,905	2,784	2,905	2,834	(3.01)	5,611	94M	266B
1400/04/27	2,964	2,905	3,000	2,922	(4.42)	3,854	108M	315B
1400/04/26	3,151	2,975	3,153	3,057	(1.61)	5,065	111M	340B
1400/04/23	2,958	2,903	3,153	3,107	3.46	8,086	273M	848B
1400/04/22	2,927	2,898	3,042	3,003	3.62	10,642	405M	1T
1400/04/21	2,889	2,845	2,900	2,898	4.92	2,154	137M	396B
1400/04/20	2,720	2,662	2,838	2,762	2.18	4,892	147M	406B
1400/04/19	2,746	2,670	2,779	2,703	(1.6)	2,387	50M	135B
1400/04/16	2,750	2,696	2,800	2,747	(0.43)	1,730	58M	160B
1400/04/14	2,630	2,620	2,763	2,759	4.83	3,206	184M	507B
1400/04/13	2,605	2,560	2,686	2,632	0.23	3,164	81M	214B
1400/04/12	2,730	2,584	2,737	2,626	(3.42)	3,274	64M	168B
1400/04/09	2,702	2,683	2,775	2,719	(1.66)	3,221	77M	209B
1400/04/08	2,810	2,703	2,849	2,765	(1.21)	2,712	49M	134B
1400/04/07	2,730	2,692	2,852	2,799	0.18	5,074	136M	381B
1400/04/06	2,818	2,750	2,860	2,794	(1.76)	3,218	72M	201B
1400/04/05	2,890	2,755	2,928	2,844	(0.63)	4,432	116M	330B
1400/04/02	2,864	2,801	2,864	2,862	4.91	3,981	194M	554B
1400/04/01	2,762	2,762	2,762	2,728	3.69	627	33M	91B
1400/03/31	2,600	2,505	2,700	2,631	0.42	3,684	76M	201B
1400/03/30	2,740	2,573	2,740	2,620	(2.49)	2,580	49M	128B
1400/03/29	2,715	2,601	2,745	2,687	0.41	2,247	44M	118B
1400/03/26	2,655	2,626	2,735	2,676	(1.07)	1,957	31M	81B
1400/03/25	2,749	2,640	2,770	2,705	0.19	2,640	49M	133B
1400/03/24	2,678	2,678	2,790	2,700	(4.19)	6,895	173M	468B
1400/03/23	2,730	2,730	2,730	2,818	(1.91)	575	16M	43B
1400/03/22	2,801	2,787	2,933	2,873	(2.05)	2,152	78M	223B
1400/03/19	2,990	2,830	3,018	2,933	(1.51)	4,714	150M	439B
1400/03/18	2,891	2,891	3,019	2,978	3.55	4,786	114M	338B
1400/03/17	2,875	2,871	2,900	2,876	0.56	2,295	46M	132B
1400/03/12	2,852	2,850	2,905	2,860	0.81	1,977	42M	120B
1400/03/11	2,849	2,817	2,849	2,837	0.50	1,822	47M	132B
1400/03/10	2,821	2,819	2,845	2,823	0.46	2,490	72M	203B
1400/03/09	2,860	2,800	2,895	2,810	0.50	3,414	124M	348B
1400/03/08	2,750	2,740	2,854	2,796	2.46	3,731	76M	211B
1400/03/05	2,740	2,726	2,755	2,729	0.37	2,883	44M	120B
1400/03/04	2,712	2,711	2,761	2,719	0.59	2,665	62M	169B
1400/03/03	2,701	2,693	2,720	2,703	0.22	2,644	100M	269B
1400/03/02	2,686	2,658	2,790	2,697	0.52	3,686	136M	367B
1400/03/01	2,685	2,580	2,703	2,683	0.49	4,567	250M	670B
1400/02/29	2,669	2,660	2,697	2,670	0.34	3,730	174M	465B
1400/02/28	2,600	2,589	2,712	2,661	3.02	5,062	132M	352B
1400/02/27	2,586	2,550	2,620	2,583	0.70	4,256	167M	430B
1400/02/26	2,472	2,472	2,586	2,565	4.14	4,223	151M	387B
1400/02/25	2,442	2,441	2,496	2,463	0.86	1,850	69M	171B
1400/02/22	2,475	2,433	2,490	2,442	0.37	2,951	129M	315B
1400/02/21	2,436	2,415	2,490	2,433	0.70	3,135	97M	237B
1400/02/20	2,393	2,393	2,449	2,416	1.17	2,432	66M	161B
1400/02/19	2,380	2,330	2,400	2,388	0.0	3,535	161M	385B
1400/02/18	2,380	2,354	2,470	2,388	(1.57)	3,013	106M	252B
1400/02/15	2,448	2,401	2,450	2,426	1.42	1,652	56M	135B
1400/02/13	2,362	2,358	2,443	2,392	(1.56)	2,384	80M	191B
1400/02/12	2,410	2,410	2,500	2,430	(2.02)	3,132	118M	288B
1400/02/11	2,530	2,430	2,580	2,480	(0.8)	1,865	69M	171B
1400/02/08	2,440	2,410	2,540	2,500	2.46	3,354	97M	242B
1400/02/07	2,440	2,380	2,540	2,440	0.83	3,292	88M	215B
1400/02/06	2,410	2,410	2,460	2,420	(2.42)	3,547	140M	338B
1400/02/05	2,460	2,460	2,460	2,480	(1.98)	512	31M	76B
1400/02/04	2,530	2,530	2,560	2,530	(2.69)	1,502	56M	141B
1400/02/01	2,610	2,580	2,640	2,600	(1.89)	1,687	53M	137B
1400/01/31	2,550	2,500	2,670	2,650	5.16	6,725	274M	726B
1400/01/30	2,510	2,500	2,570	2,520	(1.18)	4,412	151M	379B
1400/01/29	2,580	2,530	2,610	2,550	(5.2)	2,606	95M	243B
1400/01/28	2,650	2,650	2,720	2,690	(0.37)	514	16M	42B
1400/01/25	2,720	2,680	2,760	2,700	(1.1)	3,545	122M	330B
1400/01/24	2,720	2,690	2,800	2,730	1.11	4,553	97M	264B
1400/01/23	2,700	2,700	2,720	2,700	(1.82)	4,605	171M	462B
1400/01/22	2,710	2,710	2,710	2,750	(0.36)	240	6M	15B
1400/01/21	2,730	2,730	2,730	2,760	(0.72)	481	14M	39B
1400/01/18	2,780	2,780	2,800	2,780	(1.77)	1,488	39M	108B
1400/01/17	2,900	2,820	2,930	2,830	(1.39)	3,108	89M	252B
1400/01/16	2,870	2,870	2,880	2,870	(1.71)	2,663	102M	294B
1400/01/15	2,880	2,880	2,880	2,920	(0.34)	327	9M	27B
1400/01/14	2,940	2,930	2,980	2,930	(1.68)	1,132	42M	122B
1400/01/11	2,990	2,970	3,020	2,980	(1.65)	2,698	82M	244B
1400/01/10	3,030	3,010	3,110	3,030	(1.3)	3,288	90M	272B
1400/01/08	3,110	3,050	3,150	3,070	(1.29)	3,845	111M	341B
1400/01/07	3,190	3,070	3,190	3,110	(0.64)	3,266	81M	253B
1399/12/27	3,140	3,080	3,230	3,130	(0.32)	4,895	148M	465B
1399/12/26	3,060	3,030	3,200	3,140	1.62	5,869	158M	495B
1399/12/25	3,080	3,080	3,140	3,090	(1.59)	5,652	176M	543B
1399/12/24	3,180	3,050	3,270	3,140	1.29	9,737	305M	958B
1399/12/23	2,910	2,910	3,120	3,100	5.08	6,662	287M	889B
1399/12/20	2,950	2,950	3,000	2,950	(1.99)	4,433	162M	479B
1399/12/19	3,040	2,980	3,140	3,010	(0.99)	9,477	289M	872B
1399/12/18	3,030	3,030	3,130	3,040	(1.62)	10,345	405M	1T
1399/12/17	3,090	3,090	3,090	3,090	(1.9)	735	59M	183B
1399/12/16	3,150	3,150	3,150	3,150	(1.87)	404	48M	152B
1399/12/13	3,210	3,210	3,210	3,210	(1.83)	402	34M	109B
1399/12/12	3,270	3,270	3,270	3,270	(1.8)	396	34M	110B
1399/12/06	3,440	3,270	3,470	3,330	0.0	12,352	525M	2T
1399/12/05	3,310	3,310	3,460	3,330	(1.19)	12,011	794M	3T
1399/12/04	3,370	3,370	3,420	3,370	(1.75)	4,392	216M	728B
1399/12/03	3,420	3,420	3,420	3,430	(1.44)	573	33M	113B
1399/12/02	3,520	3,350	3,520	3,480	4.50	21,209	705M	2T
1399/11/29	3,310	3,240	3,380	3,330	4.39	11,839	355M	1T
1399/11/28	3,190	3,190	3,240	3,190	(1.85)	4,239	224M	715B
1399/11/27	3,250	3,250	3,250	3,250	(1.81)	742	37M	122B
1399/11/26	3,400	3,300	3,420	3,310	(1.49)	5,022	181M	599B
1399/11/25	3,360	3,230	3,380	3,360	5.33	8,699	282M	948B
1399/11/21	3,070	3,000	3,220	3,190	3.91	8,105	268M	854B
1399/11/20	3,080	2,950	3,080	3,070	4.42	9,595	420M	1T
1399/11/19	2,940	2,940	2,940	2,940	5.00	1,323	109M	322B
1399/11/18	2,850	2,780	2,920	2,800	(4.11)	5,076	163M	456B
1399/11/15	2,950	2,850	3,120	2,920	(2.34)	6,134	206M	600B
1399/11/14	3,030	2,960	3,110	2,990	(3.86)	6,622	243M	726B
1399/11/13	3,080	3,050	3,280	3,110	(3.12)	6,476	198M	616B
1399/11/12	3,340	3,090	3,370	3,210	0.0	9,572	252M	808B
1399/11/11	3,170	3,070	3,210	3,210	4.90	2,879	106M	340B
1399/11/08	3,010	2,920	3,150	3,060	(0.33)	6,981	168M	513B
1399/11/07	3,180	2,990	3,250	3,070	(2.23)	10,277	354M	1T
1399/11/06	3,020	2,910	3,180	3,140	3.63	7,636	308M	966B
1399/11/05	3,060	2,850	3,060	3,030	3.77	15,030	607M	2T
1399/11/04	2,960	2,960	2,960	2,920	3.55	534	30M	89B
1399/11/01	2,790	2,710	2,830	2,820	4.44	2,392	82M	231B
1399/10/30	2,590	2,590	2,840	2,700	(0.74)	10,131	361M	976B
1399/10/29	2,670	2,670	2,670	2,720	(3.2)	619	27M	73B
1399/10/27	2,870	2,800	2,960	2,810	(4.42)	3,479	140M	393B
1399/10/24	2,930	2,930	3,080	2,940	(4.55)	8,418	329M	967B
1399/10/23	3,120	3,080	3,150	3,080	(4.94)	1,995	65M	201B
1399/10/22	3,340	3,190	3,390	3,240	(3.28)	8,715	227M	737B
1399/10/21	3,350	3,280	3,440	3,350	1.52	7,973	160M	535B
1399/10/20	3,400	3,240	3,510	3,300	(3.23)	10,174	258M	852B
1399/10/17	3,550	3,400	3,550	3,410	(4.48)	10,566	336M	1T
1399/10/16	3,700	3,560	3,700	3,570	(4.55)	5,628	164M	586B
1399/10/15	3,750	3,650	3,830	3,740	2.47	12,997	258M	967B
1399/10/14	3,410	3,410	3,660	3,650	4.58	18,068	469M	2T
1399/10/13	3,600	3,480	3,620	3,490	(4.64)	9,538	244M	853B
1399/10/10	3,780	3,630	3,860	3,660	(4.19)	12,897	292M	1T
1399/10/09	3,950	3,800	4,040	3,820	(4.26)	12,008	276M	1T
1399/10/08	4,000	3,860	4,110	3,990	0.76	13,508	247M	986B
1399/10/07	4,050	3,920	4,150	3,960	(3.88)	17,317	426M	2T
1399/10/06	4,280	4,100	4,280	4,120	(4.41)	9,541	220M	907B
1399/10/03	4,350	4,200	4,390	4,310	2.86	19,657	424M	2T
1399/10/02	4,000	3,940	4,210	4,190	4.49	12,200	448M	2T
1399/10/01	3,970	3,890	4,190	4,010	(0.99)	14,905	309M	1T
1399/09/30	4,230	4,020	4,250	4,050	(4.26)	17,306	475M	2T
1399/09/29	4,330	4,120	4,400	4,230	(2.31)	26,570	620M	3T
1399/09/26	4,330	4,330	4,390	4,330	(4.84)	12,416	606M	3T
1399/09/25	4,550	4,550	4,550	4,550	(4.81)	2,001	137M	625B
1399/09/24	4,910	4,520	4,910	4,780	2.14	59,562	2B	8T
1399/09/23	4,680	4,680	4,680	4,680	4.93	4,607	157M	735B
1399/09/22	4,460	4,460	4,460	4,460	4.94	1,598	60M	267B
1399/09/19	4,270	4,170	4,420	4,250	(2.3)	14,609	285M	1T
1399/09/18	4,360	4,210	4,520	4,350	(1.58)	15,980	368M	2T
1399/09/17	4,390	4,260	4,650	4,420	(1.34)	26,047	529M	2T
1399/09/16	4,620	4,350	4,730	4,480	(1.97)	36,388	737M	3T
1399/09/15	4,400	4,290	4,660	4,570	2.93	21,871	641M	3T
1399/09/12	4,470	4,300	4,470	4,440	4.23	26,446	889M	4T
1399/09/10	4,220	4,150	4,310	4,260	3.15	1,931	44M	188B
1399/09/09	4,090	3,970	4,250	4,130	(0.72)	30,674	774M	3T
1399/09/08	4,260	3,940	4,260	4,160	2.46	35,976	1B	5T
1399/09/05	3,960	3,800	4,090	4,060	4.10	8,607	429M	2T
1399/09/04	3,910	3,750	3,910	3,900	4.56	16,021	1B	4T
1399/09/03	3,730	3,730	3,730	3,730	4.78	2,525	131M	487B
1399/09/02	3,370	3,320	3,660	3,560	2.01	13,869	692M	2T
1399/09/01	3,500	3,300	3,540	3,490	3.25	16,866	669M	2T
1399/08/28	3,380	3,380	3,380	3,380	4.97	3,336	144M	486B
1399/08/27	3,100	3,080	3,230	3,220	4.55	3,539	185M	595B
1399/08/26	2,940	2,840	3,120	3,080	3.36	10,715	417M	1T
1399/08/25	2,990	2,870	2,990	2,980	4.56	14,530	629M	2T
1399/08/24	2,850	2,850	2,850	2,850	4.78	1,234	71M	203B
1399/08/21	2,700	2,590	2,850	2,720	0.0	12,207	355M	968B
1399/08/20	2,820	2,680	2,900	2,720	(3.55)	9,263	308M	838B
1399/08/19	2,820	2,820	2,890	2,820	(4.73)	3,632	159M	448B
1399/08/18	2,850	2,850	2,850	2,960	(1.0)	535	7M	21B
1399/08/17	3,150	2,950	3,180	2,990	(3.55)	4,856	176M	526B
1399/08/14	3,050	3,000	3,190	3,100	1.97	6,617	118M	365B
1399/08/12	3,030	3,000	3,220	3,040	(3.49)	7,059	169M	513B
1399/08/11	3,250	3,130	3,280	3,150	(4.26)	6,764	189M	594B
1399/08/10	3,170	3,100	3,300	3,290	4.44	8,841	254M	836B
1399/08/07	3,120	3,120	3,270	3,150	(3.96)	11,263	298M	937B
1399/08/06	3,350	3,210	3,460	3,280	(2.67)	3,763	89M	292B
1399/08/05	3,360	3,360	3,500	3,370	(4.53)	7,887	294M	990B
1399/08/03	3,630	3,500	3,640	3,530	(4.08)	2,401	66M	232B
1399/07/30	3,690	3,580	3,690	3,680	4.55	12,707	462M	2T
1399/07/29	3,510	3,510	3,650	3,520	(4.61)	6,137	183M	644B
1399/07/28	3,690	3,690	3,690	3,690	(4.9)	1,633	58M	215B
1399/07/27	4,030	3,850	4,150	3,880	(4.2)	4,737	136M	528B
1399/07/23	4,100	4,000	4,200	4,050	(3.8)	16,899	387M	2T
1399/07/22	4,200	4,200	4,360	4,210	(4.75)	8,769	218M	916B
1399/07/21	4,400	4,400	4,540	4,420	(4.54)	15,103	361M	2T
1399/07/20	4,740	4,350	4,740	4,630	2.43	32,806	676M	3T
1399/07/19	4,530	4,390	4,530	4,520	4.63	17,027	575M	3T
1399/07/16	4,320	4,320	4,320	4,320	4.85	1,562	42M	184B
1399/07/15	4,120	4,120	4,120	4,120	4.83	1,178	41M	169B
1399/07/14	3,830	3,810	3,960	3,930	3.97	7,528	396M	2T
1399/07/13	3,780	3,610	3,780	3,780	5.00	7,621	352M	1T
1399/07/12	3,600	3,550	3,600	3,600	4.96	4,210	159M	573B
1399/07/09	3,440	3,330	3,530	3,430	(2.0)	15,417	374M	1T
1399/07/08	3,500	3,500	3,550	3,500	(4.89)	14,341	611M	2T
1399/07/07	3,660	3,660	3,660	3,680	(4.42)	610	25M	91B
1399/07/06	3,850	3,850	3,900	3,850	(4.94)	3,439	95M	366B
1399/07/05	4,340	4,010	4,340	4,050	(4.03)	17,622	498M	2T
1399/07/02	4,350	4,130	4,450	4,220	(2.76)	36,548	1B	4T
1399/07/01	4,340	4,340	4,340	4,340	(4.82)	5,281	197M	855B
1399/06/31	4,560	4,560	4,560	4,560	(4.8)	1,555	72M	329B
1399/06/30	4,790	4,790	4,790	4,790	(4.96)	1,350	24M	117B
1399/06/29	5,030	5,030	5,160	5,040	(4.73)	25,820	543M	3T
1399/06/26	5,550	5,220	5,630	5,290	(3.64)	63,416	1B	8T
1399/06/25	5,290	5,290	5,540	5,490	3.98	50,376	976M	5T
1399/06/24	5,290	5,060	5,500	5,280	(8.65)	55,885	1B	6T
1399/06/02	5,950	5,650	6,040	5,780	(2.69)	19,670	322M	2T
1399/06/01	5,960	5,400	5,960	5,940	4.58	48,576	1B	8T
1399/05/29	5,610	5,490	6,050	5,680	(1.56)	59,617	1B	7T
1399/05/28	5,770	5,770	5,770	5,770	4.91	4,247	78M	449B
1399/05/27	5,350	5,350	5,510	5,500	4.76	30,639	978M	5T
1399/05/26	5,600	5,140	5,610	5,250	(2.96)	42,965	777M	4T
1399/05/25	5,600	5,130	5,670	5,410	0.19	87,545	2B	10T
1399/05/22	5,400	5,400	5,400	5,400	4.85	7,492	306M	2T
1399/05/21	4,930	4,890	5,390	5,150	0.19	71,944	2B	8T
1399/05/20	5,150	4,950	5,150	5,140	4.68	72,204	3B	13T
1399/05/19	4,910	4,910	4,910	4,910	4.91	2,710	42M	205B
1399/05/15	4,680	4,680	4,680	4,680	4.93	4,669	158M	741B
1399/05/14	4,310	4,140	4,560	4,460	2.53	51,803	2B	9T
1399/05/13	4,350	4,300	4,480	4,350	(3.76)	16,442	294M	1T
1399/05/12	4,640	4,480	4,680	4,520	(4.03)	20,398	258M	1T
1399/05/11	4,740	4,540	4,770	4,710	3.52	25,840	403M	2T
1399/05/08	4,490	4,250	4,650	4,550	2.71	36,648	960M	4T
1399/05/07	4,370	4,350	4,430	4,430	4.98	18,409	402M	2T
1399/05/06	4,140	4,090	4,510	4,220	(1.86)	36,874	544M	2T
1399/05/05	4,400	4,200	4,640	4,300	(2.71)	37,525	451M	2T
1399/05/04	4,560	4,340	4,700	4,420	(3.07)	47,551	585M	3T
1399/05/01	4,700	4,470	4,700	4,560	(5.79)	6,830	117M	531B
1399/04/29	4,710	4,710	5,190	4,840	(2.22)	55,829	729M	4T
1399/04/28	4,950	4,950	4,950	4,950	(4.99)	7,318	50M	249B
1399/04/25	5,160	4,910	5,410	5,210	0.97	47,871	449M	2T
1399/04/24	5,150	5,060	5,180	5,160	4.45	40,111	523M	3T
1399/04/23	4,790	4,590	5,070	4,940	2.28	32,249	508M	3T
1399/04/22	4,840	4,620	4,840	4,830	4.77	17,772	290M	1T
1399/04/21	4,370	4,370	4,810	4,610	0.44	32,666	627M	3T
1399/04/18	4,720	4,360	4,800	4,590	0.22	64,593	1B	5T
1399/04/17	4,440	4,250	4,660	4,580	3.15	48,959	764M	4T
1399/04/16	4,440	4,400	4,440	4,440	4.96	14,867	231M	1T
1399/04/15	4,010	3,980	4,380	4,230	1.20	32,070	662M	3T
1399/04/14	4,350	4,150	4,350	4,180	(4.13)	45,336	776M	3T
1399/04/11	4,360	4,270	4,360	4,360	4.81	21,501	534M	2T
1399/04/10	4,160	4,160	4,160	4,160	4.79	2,262	50M	209B
1399/04/09	3,800	3,770	4,150	3,970	0.25	35,003	919M	4T
1399/04/08	3,850	3,800	4,040	3,960	18.56	20,486	754M	3T
1399/04/07	3,340	3,340	3,340	3,340	4.70	1,225	43M	143B
1399/04/04	3,190	3,190	3,190	3,190	4.93	1,464	43M	137B
1399/04/03	3,040	3,040	3,040	3,040	4.83	1,635	43M	129B
1399/04/02	2,950	2,950	2,950	2,900	3.20	1,394	27M	80B
1399/04/01	2,890	2,890	2,890	2,810	1.81	664	18M	51B
1399/03/26	2,760	2,700	2,760	2,760	4.94	8,195	445M	1T
1399/03/25	2,630	2,630	2,630	2,630	4.78	2,174	67M	175B
1399/03/24	2,540	2,540	2,540	2,510	3.46	1,229	34M	87B
1399/03/21	2,454	2,454	2,454	2,426	3.76	2,157	45M	110B
1399/03/20	2,364	2,364	2,364	2,338	3.82	2,307	45M	107B
1399/03/19	2,038	2,038	2,252	2,252	4.99	3,326	68M	154B
1399/03/18	2,191	2,191	2,191	2,145	2.78	1,427	33M	73B
1399/03/17	2,090	2,000	2,132	2,087	2.76	13,815	311M	649B
1399/03/13	1,950	1,950	2,079	2,031	2.37	13,378	257M	522B
1399/03/12	1,955	1,924	2,050	1,984	(0.95)	10,606	185M	367B
1399/03/11	2,092	1,895	2,092	2,003	0.50	14,574	292M	584B
1399/03/10	1,995	1,950	1,995	1,993	4.89	7,889	171M	342B
1399/03/07	1,758	1,758	1,942	1,900	2.70	17,261	340M	646B
1399/03/06	1,850	1,841	1,935	1,850	(4.49)	10,426	246M	456B
1399/03/03	1,935	1,935	2,000	1,937	(4.86)	10,037	222M	429B
1399/02/31	2,080	2,019	2,130	2,036	(4.19)	11,106	239M	486B
1399/02/30	2,220	2,090	2,225	2,125	(3.41)	20,989	429M	911B
1399/02/29	2,250	2,129	2,286	2,200	1.01	23,445	467M	1T
1399/02/28	2,177	2,177	2,240	2,178	(4.93)	20,409	545M	1T
1399/02/27	2,302	2,279	2,350	2,291	(4.46)	5,224	89M	204B
1399/02/24	2,285	2,278	2,516	2,398	0.04	46,764	956M	2T
1399/02/23	2,588	2,343	2,588	2,397	(2.8)	37,644	935M	2T
1399/02/22	2,467	2,400	2,467	2,466	4.94	18,423	479M	1T
1399/02/21	2,350	2,350	2,350	2,350	4.96	11,517	281M	661B
1399/02/20	2,239	2,239	2,239	2,239	4.97	2,047	73M	164B
1399/02/17	2,044	2,044	2,258	2,133	(0.84)	64,692	2B	4T
1399/02/16	2,234	2,022	2,234	2,151	1.08	73,830	2B	4T
1399/02/15	2,029	2,029	2,130	2,128	10.09	9,579	351M	746B
1399/02/14	1,944	1,944	1,944	1,933	4.37	1,443	55M	107B
1399/02/13	1,903	1,903	1,903	1,852	2.15	851	27M	51B
1399/02/10	1,813	1,813	1,813	1,813	4.98	2,037	73M	133B
1399/02/09	1,727	1,720	1,727	1,727	4.98	24,949	919M	2T
1399/02/08	1,645	1,645	1,645	1,645	4.98	1,908	83M	137B
1399/02/07	1,567	1,567	1,567	1,567	4.96	2,814	111M	174B
1399/02/06	1,510	1,510	1,510	1,493	3.75	1,149	47M	72B
1399/02/03	1,441	1,441	1,441	1,439	4.81	1,325	60M	87B
1399/02/02	1,404	1,404	1,404	1,373	2.62	855	33M	47B
1399/02/01	1,338	1,338	1,338	1,338	4.94	2,550	113M	151B
1399/01/31	1,300	1,235	1,300	1,275	32.67	7,430	301M	383B
1398/12/26	6,240	6,150	6,552	6,321	6.36	10,387	151M	952B
1398/12/21	5,900	5,801	5,959	5,943	4.70	1,661	32M	191B
1398/12/20	5,546	5,504	5,823	5,676	7.46	6,056	67M	380B
1398/12/19	5,150	4,913	5,407	5,282	(1.71)	5,264	118M	625B
1398/12/17	5,374	5,374	5,374	5,374	4.98	990	12M	66B
1398/12/14	5,150	4,901	5,216	5,119	3.04	2,602	44M	226B
1398/12/13	4,801	4,801	4,994	4,968	4.44	3,797	72M	360B
1398/12/12	4,738	4,648	4,878	4,757	(0.98)	5,476	80M	383B
1398/12/07	5,000	4,738	5,000	4,804	(3.67)	5,679	62M	297B
1398/12/06	4,806	4,806	5,046	4,987	8.93	3,670	86M	431B
1398/12/05	4,600	4,415	4,750	4,578	(0.72)	4,538	74M	341B
1398/12/04	4,360	4,360	4,662	4,611	3.85	5,040	87M	402B
1398/12/03	4,424	4,424	4,655	4,440	(4.64)	7,342	134M	597B
1398/11/30	4,602	4,555	4,820	4,656	(0.7)	4,747	58M	270B
1398/11/29	4,701	4,466	4,900	4,689	(4.42)	6,608	110M	515B
1398/11/23	4,944	4,714	4,944	4,906	4.18	8,475	137M	673B
1398/11/21	4,888	4,424	4,888	4,709	1.14	15,669	412M	2T
1398/11/20	4,656	4,656	4,656	4,656	4.98	1,272	43M	200B
1398/11/19	4,435	4,435	4,435	4,435	5.00	784	20M	87B
1398/11/16	4,187	4,130	4,268	4,224	3.91	2,306	64M	272B
1398/11/15	4,065	4,065	4,065	4,065	4.98	6,006	242M	986B
1398/11/14	3,872	3,872	3,872	3,872	4.99	866	27M	106B
1398/11/13	3,490	3,490	3,753	3,688	3.16	3,460	59M	217B
1398/11/12	3,600	3,461	3,630	3,575	3.38	4,753	81M	291B
1398/11/08	3,460	3,296	3,460	3,458	4.92	4,181	94M	326B
1398/11/07	3,200	3,180	3,380	3,296	(0.06)	2,695	31M	104B
1398/11/06	3,350	3,215	3,411	3,298	(2.28)	4,172	50M	165B
1398/11/05	3,534	3,301	3,534	3,375	(1.14)	4,152	40M	137B
1398/11/02	3,228	3,204	3,432	3,414	4.44	4,232	75M	256B
1398/11/01	3,408	3,202	3,408	3,269	(1.71)	2,726	26M	86B
1398/10/30	3,330	3,193	3,424	3,326	1.31	5,157	54M	179B
1398/10/29	3,259	3,156	3,316	3,283	3.93	7,926	149M	490B
1398/10/28	3,159	3,159	3,159	3,159	4.99	1,085	34M	108B
1398/10/25	3,009	3,009	3,009	3,009	4.99	1,052	34M	102B
1398/10/24	2,866	2,866	2,866	2,866	4.98	1,311	31M	89B
1398/10/23	2,688	2,640	2,754	2,730	4.08	843	15M	42B
1398/10/22	2,623	2,601	2,623	2,623	4.96	1,876	36M	95B
1398/10/21	2,515	2,515	2,515	2,499	1.34	102	3M	7B
1398/10/18	2,466	2,466	2,466	2,466	(1.99)	1,208	33M	82B
1398/10/17	2,530	2,470	2,650	2,516	(3.23)	1,719	29M	74B
1398/10/15	2,597	2,597	2,679	2,600	(4.87)	3,381	65M	168B
1398/10/14	2,733	2,733	2,733	2,733	(4.97)	1,087	38M	104B
1398/10/11	2,881	2,821	2,949	2,876	(0.31)	2,868	25M	72B
1398/10/10	2,997	2,799	2,997	2,885	(1.3)	2,507	20M	57B
1398/10/09	2,900	2,860	2,955	2,923	0.03	3,483	32M	92B
1398/10/08	2,968	2,840	2,968	2,922	3.07	4,215	50M	146B
1398/10/07	2,770	2,770	2,843	2,835	4.69	1,483	26M	73B
1398/10/04	2,770	2,643	2,771	2,708	(0.48)	2,498	24M	64B
1398/10/03	2,730	2,678	2,780	2,721	(1.16)	2,053	17M	45B
1398/10/02	2,820	2,668	2,882	2,753	(1.96)	3,293	30M	82B
1398/10/01	2,875	2,768	2,875	2,808	(2.6)	3,036	22M	62B
1398/09/30	2,891	2,822	2,892	2,883	4.65	6,101	80M	231B
1398/09/27	2,665	2,640	2,797	2,755	3.42	2,930	42M	115B
1398/09/26	2,682	2,637	2,715	2,664	(0.78)	3,286	32M	84B
1398/09/25	2,713	2,656	2,743	2,685	(1.03)	2,789	28M	76B
1398/09/24	2,809	2,653	2,810	2,713	(2.66)	3,174	25M	67B
1398/09/23	2,789	2,759	2,835	2,787	(0.64)	2,333	19M	54B
1398/09/20	2,859	2,766	2,883	2,805	(2.64)	2,082	18M	51B
1398/09/19	2,800	2,800	2,932	2,881	3.15	4,025	49M	143B
1398/09/18	2,885	2,751	2,889	2,793	(2.24)	3,013	24M	66B
1398/09/17	2,810	2,770	2,920	2,857	2.59	3,478	42M	120B
1398/09/16	2,700	2,694	2,843	2,785	2.81	2,871	33M	93B
1398/09/13	2,710	2,672	2,749	2,709	1.38	2,296	35M	94B
1398/09/12	2,542	2,527	2,732	2,672	2.49	2,724	35M	95B
1398/09/11	2,660	2,532	2,690	2,607	(2.18)	2,007	20M	52B
1398/09/10	2,647	2,628	2,700	2,665	(1.37)	2,341	23M	62B
1398/09/09	2,710	2,670	2,728	2,702	0.60	2,350	29M	78B
1398/09/06	2,710	2,641	2,718	2,686	0.83	1,964	17M	45B
1398/09/05	2,540	2,522	2,671	2,664	4.72	4,385	100M	267B
1398/09/04	2,540	2,500	2,594	2,544	0.99	2,573	26M	67B
1398/09/03	2,520	2,478	2,584	2,519	1.90	2,410	28M	71B
1398/09/02	2,420	2,414	2,481	2,472	4.61	2,260	39M	95B
1398/08/29	2,355	2,349	2,390	2,363	(0.08)	1,622	15M	35B
1398/08/28	2,330	2,315	2,412	2,365	1.15	1,495	15M	35B
1398/08/27	2,321	2,297	2,420	2,338	(3.27)	2,862	35M	81B
1398/08/26	2,429	2,411	2,537	2,417	(4.73)	989	17M	41B
1398/08/25	2,531	2,500	2,639	2,537	(3.46)	2,290	22M	55B
1398/08/22	2,680	2,600	2,688	2,628	(2.56)	2,200	21M	55B
1398/08/21	2,710	2,650	2,749	2,697	2.51	2,203	18M	49B
1398/08/20	2,612	2,561	2,694	2,631	1.78	2,160	21M	56B
1398/08/19	2,594	2,503	2,639	2,585	(0.04)	3,030	38M	98B
1398/08/18	2,573	2,560	2,640	2,586	(4.01)	7,201	126M	327B
1398/08/14	2,694	2,694	2,694	2,694	(4.97)	1,633	47M	126B
1398/08/13	2,835	2,835	2,835	2,835	(4.99)	342	4M	10B
1398/08/12	3,090	2,930	3,179	2,984	(3.24)	5,746	91M	270B
1398/08/11	3,101	3,000	3,148	3,084	(0.13)	1,641	20M	63B
1398/08/08	3,071	3,045	3,145	3,088	1.98	1,540	13M	39B
1398/08/06	3,000	2,974	3,095	3,028	0.20	1,360	15M	45B
1398/08/04	3,100	2,991	3,200	3,022	(3.17)	1,213	11M	34B
1398/08/01	3,268	3,080	3,268	3,121	(3.61)	1,756	19M	60B
1398/07/30	3,242	3,150	3,242	3,238	4.86	1,192	17M	54B
1398/07/29	2,980	2,950	3,172	3,088	2.22	1,511	19M	57B
1398/07/28	3,181	3,008	3,190	3,021	(4.58)	1,685	31M	94B
1398/07/24	3,110	3,024	3,269	3,166	1.15	1,552	17M	54B
1398/07/23	3,334	3,099	3,380	3,130	(4.05)	2,329	33M	103B
1398/07/22	3,250	3,206	3,348	3,262	(2.13)	1,521	14M	46B
1398/07/21	3,411	3,273	3,495	3,333	(3.08)	1,763	11M	36B
1398/07/20	3,470	3,389	3,495	3,439	3.06	1,496	11M	37B
1398/07/17	3,276	3,222	3,438	3,337	(0.45)	1,739	16M	54B
1398/07/16	3,460	3,284	3,560	3,352	(3.01)	2,230	26M	87B
1398/07/15	3,502	3,345	3,589	3,456	(1.31)	2,448	23M	79B
1398/07/14	3,522	3,495	3,578	3,502	(4.79)	2,724	42M	146B
1398/07/13	3,650	3,540	3,810	3,678	1.16	3,185	34M	125B
1398/07/10	3,570	3,535	3,680	3,636	(2.02)	2,695	28M	101B
1398/07/09	3,699	3,521	3,777	3,711	3.11	5,901	78M	288B
1398/07/08	3,599	3,579	3,599	3,599	4.99	4,963	114M	410B
1398/07/07	3,550	3,381	3,550	3,428	(2.45)	3,930	48M	165B
1398/07/06	3,598	3,450	3,598	3,514	0.63	3,358	33M	114B
1398/07/03	3,434	3,434	3,581	3,492	(0.34)	2,480	23M	80B
1398/07/02	3,501	3,405	3,611	3,504	(0.96)	2,488	22M	77B
1398/07/01	3,449	3,421	3,544	3,538	4.80	2,926	78M	277B
1398/06/31	3,386	3,300	3,474	3,376	(0.3)	3,830	39M	132B
1398/06/30	3,366	3,320	3,500	3,386	(2.0)	3,670	37M	126B
1398/06/27	3,501	3,435	3,590	3,455	(4.43)	3,853	46M	160B
1398/06/26	3,600	3,535	3,790	3,615	(2.85)	8,289	106M	383B
1398/06/25	3,738	3,615	3,738	3,721	4.52	14,490	249M	925B
1398/06/24	3,339	3,247	3,587	3,560	4.18	5,185	157M	560B
1398/06/23	3,480	3,258	3,490	3,417	2.77	4,486	58M	197B
1398/06/20	3,270	3,190	3,330	3,325	4.82	733	23M	75B
1398/06/17	3,185	3,081	3,185	3,172	4.55	4,217	91M	288B
1398/06/16	2,980	2,930	3,057	3,034	4.19	4,578	87M	264B
1398/06/13	2,912	2,912	2,912	2,912	4.97	1,025	35M	103B
1398/06/12	2,670	2,670	2,794	2,774	4.25	1,008	24M	68B
1398/06/11	2,760	2,600	2,760	2,661	(1.77)	1,545	20M	53B
1398/06/10	2,670	2,670	2,760	2,709	(2.59)	1,606	24M	66B
1398/06/09	2,767	2,682	2,904	2,781	0.51	1,851	25M	70B
1398/06/06	2,739	2,650	2,829	2,767	(0.18)	1,617	29M	79B
1398/06/05	2,800	2,663	2,844	2,772	(1.07)	2,032	31M	86B
1398/06/04	2,770	2,770	2,860	2,802	(1.2)	2,537	32M	89B
1398/06/03	2,940	2,831	2,940	2,836	(4.8)	1,862	37M	106B
1398/06/02	3,000	2,882	3,048	2,979	1.53	1,912	23M	69B
1398/05/30	2,930	2,871	2,969	2,934	3.75	2,527	37M	109B
1398/05/28	2,730	2,684	2,869	2,828	3.48	3,595	73M	205B
1398/05/27	2,800	2,682	2,800	2,733	0.04	2,173	31M	85B
1398/05/26	2,626	2,626	2,734	2,732	4.92	2,665	91M	248B
1398/05/23	2,590	2,520	2,625	2,604	4.16	2,394	38M	99B
1398/05/22	2,540	2,404	2,562	2,500	1.05	1,465	19M	48B
1398/05/20	2,583	2,461	2,583	2,474	(4.48)	2,286	37M	91B
1398/05/19	2,659	2,515	2,710	2,590	(2.15)	1,732	25M	64B
1398/05/16	2,619	2,507	2,683	2,647	3.56	2,437	47M	125B
1398/05/15	2,480	2,446	2,563	2,556	4.71	2,557	53M	136B
1398/05/14	2,400	2,335	2,445	2,441	4.81	1,402	35M	86B
1398/05/13	2,241	2,231	2,356	2,329	3.79	866	16M	38B
1398/05/12	2,202	2,202	2,281	2,244	0.85	712	9M	21B
1398/05/09	2,280	2,200	2,290	2,225	(3.22)	1,251	17M	38B
1398/05/08	2,250	2,250	2,359	2,299	2.36	813	11M	26B
1398/04/29	2,291	2,220	2,359	2,246	(3.85)	1,580	18M	41B
1398/04/26	2,277	2,271	2,449	2,336	(2.26)	1,307	19M	46B
1398/04/25	2,499	2,384	2,499	2,390	(4.74)	548	6M	15B
1398/04/24	2,500	2,443	2,563	2,509	(1.68)	1,927	19M	48B
1398/04/23	2,648	2,504	2,650	2,552	(1.35)	940	9M	23B
1398/04/22	2,529	2,510	2,590	2,587	4.86	1,803	38M	97B
1398/04/19	2,401	2,395	2,507	2,467	3.31	1,575	27M	67B
1398/04/18	2,410	2,362	2,428	2,388	(1.65)	1,033	17M	41B
1398/04/17	2,405	2,397	2,500	2,428	0.66	971	15M	37B
1398/04/16	2,358	2,353	2,470	2,412	(0.41)	682	7M	18B
1398/04/15	2,567	2,407	2,567	2,422	(4.38)	1,188	19M	45B
1398/04/12	2,480	2,454	2,553	2,533	1.77	1,244	20M	49B
1398/04/11	2,517	2,459	2,578	2,489	(2.85)	1,793	33M	81B
1398/04/10	2,620	2,525	2,620	2,562	(2.62)	1,283	17M	44B
1398/04/09	2,649	2,559	2,675	2,631	3.26	2,529	42M	109B
1398/04/05	2,548	2,548	2,548	2,548	4.99	734	28M	71B
1398/04/04	2,459	2,320	2,470	2,427	0.33	1,375	26M	64B
1398/04/03	2,470	2,360	2,474	2,419	0.12	1,693	27M	66B
1398/04/02	2,400	2,354	2,422	2,416	4.72	1,429	24M	57B
1398/04/01	2,156	2,156	2,343	2,307	3.36	1,190	21M	49B
1398/03/29	2,300	2,229	2,302	2,232	(4.86)	1,314	31M	69B
1398/03/28	2,330	2,290	2,453	2,346	(2.49)	1,766	30M	69B
1398/03/27	2,399	2,349	2,460	2,406	1.43	1,817	29M	70B
1398/03/26	2,401	2,251	2,401	2,372	3.72	2,646	70M	166B
1398/03/25	2,220	2,151	2,350	2,287	2.14	1,226	23M	53B
1398/03/22	2,202	2,155	2,242	2,239	4.82	3,250	104M	234B
1398/03/21	2,136	2,131	2,136	2,136	4.96	2,888	116M	248B
1398/03/20	2,035	2,035	2,035	2,035	4.95	191	5M	11B
1398/03/19	1,928	1,901	1,943	1,939	4.75	577	19M	36B
1398/03/18	1,840	1,790	1,888	1,851	0.76	1,208	18M	33B
1398/03/13	1,802	1,796	1,856	1,837	3.90	1,618	35M	64B
1398/03/12	1,700	1,700	1,790	1,768	3.70	1,952	43M	76B
1398/03/11	1,686	1,651	1,735	1,705	(1.79)	663	11M	19B
1398/03/08	1,661	1,661	1,745	1,736	4.45	1,285	27M	47B
1398/03/07	1,694	1,630	1,700	1,662	0.36	760	12M	20B
1398/03/05	1,661	1,630	1,700	1,656	0.85	509	7M	12B
1398/03/04	1,670	1,625	1,672	1,642	(3.7)	467	7M	11B
1398/03/01	1,730	1,660	1,751	1,705	(0.29)	833	15M	26B
1398/02/31	1,630	1,630	1,715	1,710	4.65	1,107	26M	44B
1398/02/30	1,697	1,625	1,697	1,634	(4.44)	990	18M	30B
1398/02/29	1,780	1,650	1,780	1,710	(0.06)	1,150	18M	30B
1398/02/28	1,690	1,680	1,712	1,711	4.90	509	16M	28B
1398/02/25	1,589	1,530	1,649	1,631	3.82	1,315	35M	57B
1398/02/24	1,538	1,512	1,580	1,571	4.39	1,470	41M	64B
1398/02/23	1,461	1,429	1,578	1,505	0.13	1,186	22M	34B
1398/02/22	1,511	1,497	1,550	1,503	(4.57)	431	10M	15B
1398/02/21	1,622	1,539	1,650	1,575	(2.72)	611	8M	13B
1398/02/18	1,592	1,591	1,710	1,619	(3.29)	1,556	30M	48B
1398/02/17	1,674	1,674	1,700	1,674	(4.99)	1,242	43M	71B
1398/02/16	1,772	1,746	1,832	1,762	(4.08)	527	12M	21B
1398/02/15	1,820	1,755	1,852	1,837	4.14	2,302	64M	118B
1398/02/14	1,711	1,711	1,810	1,764	1.97	3,807	84M	149B
1398/02/11	1,754	1,680	1,790	1,730	(0.97)	1,373	23M	39B
1398/02/10	1,719	1,700	1,758	1,747	4.30	2,431	68M	118B
1398/02/09	1,670	1,622	1,714	1,675	(0.89)	2,752	51M	85B
1398/02/08	1,688	1,688	1,730	1,690	(4.84)	4,185	117M	198B
1398/02/07	1,800	1,746	1,849	1,776	(3.32)	1,508	27M	48B
1398/02/04	1,790	1,773	1,858	1,837	3.79	3,346	73M	135B
1398/02/03	1,647	1,647	1,773	1,770	4.80	3,615	121M	214B
1398/02/02	1,693	1,620	1,693	1,689	4.71	4,245	138M	234B
1398/01/31	1,501	1,501	1,617	1,613	4.74	1,863	68M	109B
1398/01/28	1,545	1,531	1,597	1,540	(4.41)	1,321	20M	30B
1398/01/27	1,602	1,569	1,700	1,611	(2.42)	2,380	42M	68B
1398/01/26	1,659	1,598	1,741	1,651	4.49	1,745	32M	54B
1398/01/25	1,548	1,470	1,614	1,580	2.73	2,699	55M	87B
1398/01/24	1,540	1,484	1,540	1,538	4.84	5,712	179M	276B
1398/01/21	1,467	1,467	1,467	1,467	4.94	861	37M	55B
1398/01/20	1,360	1,350	1,400	1,398	4.80	972	34M	48B
1398/01/19	1,298	1,251	1,381	1,334	1.37	1,847	31M	41B
1398/01/18	1,304	1,272	1,335	1,316	5.96	1,744	32M	43B
1398/01/17	1,210	1,181	1,254	1,242	3.93	851	14M	18B
1398/01/11	1,204	1,165	1,235	1,195	0.17	879	11M	13B
1398/01/10	1,160	1,160	1,199	1,193	4.47	1,094	14M	17B
1398/01/07	1,158	1,134	1,170	1,142	0.71	656	6M	7B
1398/01/06	1,101	1,099	1,139	1,134	4.52	607	9M	10B
1398/01/05	1,097	1,070	1,099	1,085	0.09	241	3M	3B
1397/12/28	1,070	1,063	1,100	1,084	1.98	779	7M	8B
1397/12/27	1,065	1,056	1,078	1,063	(0.19)	602	8M	8B
1397/12/26	1,069	1,051	1,076	1,065	0.28	397	6M	7B
1397/12/25	1,060	1,055	1,070	1,062	0.09	472	5M	6B
1397/12/22	1,050	1,045	1,073	1,061	1.14	597	9M	9B
1397/12/21	1,033	1,031	1,051	1,049	0.0	385	6M	6B
1397/12/20	1,058	1,029	1,064	1,049	(0.66)	662	9M	9B
1397/12/19	1,074	1,046	1,074	1,056	(0.75)	568	9M	10B
1397/12/18	1,057	1,057	1,071	1,064	0.66	192	3M	3B
1397/12/11	1,059	1,041	1,060	1,057	(0.28)	368	5M	5B
1397/12/08	1,060	1,050	1,065	1,060	(0.09)	297	4M	4B
1397/12/07	1,064	1,048	1,069	1,061	(0.47)	304	5M	5B
1397/12/06	1,080	1,052	1,080	1,066	0.0	327	4M	4B
1397/12/05	1,064	1,060	1,087	1,066	0.19	271	3M	3B
1397/12/04	1,050	1,050	1,094	1,064	0.19	377	6M	6B
1397/12/01	1,063	1,045	1,067	1,062	(0.09)	315	4M	4B
1397/11/30	1,061	1,050	1,080	1,063	0.0	362	5M	6B
1397/11/29	1,050	1,049	1,089	1,063	1.33	508	7M	7B
1397/11/28	1,050	1,030	1,058	1,049	(0.57)	502	6M	7B
1397/11/27	1,060	1,040	1,064	1,055	(0.47)	634	8M	9B
1397/11/24	1,054	1,045	1,070	1,060	(0.19)	572	8M	9B
1397/11/23	1,065	1,040	1,075	1,062	(0.38)	561	7M	7B
1397/11/21	1,068	1,050	1,080	1,066	(0.47)	556	9M	9B
1397/11/17	1,077	1,060	1,077	1,071	(0.28)	614	9M	10B
1397/11/16	1,057	1,057	1,090	1,074	0.47	622	8M	8B
1397/11/15	1,090	1,050	1,099	1,069	(1.11)	749	8M	9B
1397/11/14	1,107	1,077	1,110	1,081	(4.59)	937	12M	13B
1397/11/13	1,141	1,100	1,150	1,133	(1.13)	474	4M	5B
1397/11/10	1,130	1,127	1,160	1,146	0.26	403	5M	6B
1397/11/09	1,139	1,126	1,159	1,143	(0.7)	445	5M	5B
1397/11/08	1,180	1,135	1,180	1,151	(2.37)	623	8M	9B
1397/11/07	1,190	1,133	1,206	1,179	(1.01)	1,528	26M	31B
1397/11/06	1,203	1,167	1,230	1,191	(0.25)	828	10M	12B
1397/11/03	1,181	1,165	1,215	1,194	1.27	1,028	11M	13B
1397/11/02	1,170	1,165	1,200	1,179	1.29	822	11M	13B
1397/11/01	1,210	1,159	1,210	1,164	(4.51)	849	14M	16B
1397/10/30	1,230	1,192	1,240	1,219	0.83	1,490	20M	24B
1397/10/29	1,221	1,198	1,230	1,209	(3.67)	1,218	18M	22B
1397/10/26	1,261	1,210	1,300	1,255	0.97	2,199	41M	51B
1397/10/25	1,244	1,213	1,244	1,243	4.89	3,384	100M	124B
1397/10/24	1,135	1,130	1,190	1,185	4.50	1,751	44M	52B
1397/10/23	1,139	1,121	1,144	1,134	(0.61)	618	7M	8B
1397/10/22	1,126	1,126	1,160	1,141	1.33	642	9M	11B
1397/10/19	1,120	1,110	1,137	1,126	(0.27)	465	5M	5B
1397/10/18	1,138	1,110	1,145	1,129	(1.74)	583	7M	8B
1397/10/17	1,163	1,135	1,169	1,149	(0.69)	646	9M	10B
1397/10/16	1,126	1,125	1,178	1,157	1.85	1,110	16M	19B
1397/10/15	1,150	1,124	1,150	1,136	(2.24)	677	9M	10B
1397/10/12	1,197	1,139	1,197	1,162	1.04	1,204	17M	20B
1397/10/11	1,102	1,097	1,163	1,150	3.79	1,804	33M	38B
1397/10/10	1,121	1,096	1,125	1,108	(1.16)	457	6M	7B
1397/10/09	1,115	1,095	1,137	1,121	0.45	664	11M	13B
1397/10/08	1,141	1,091	1,141	1,116	(2.36)	639	8M	9B
1397/10/05	1,179	1,117	1,180	1,143	0.26	2,344	75M	85B
1397/10/04	1,090	1,086	1,150	1,140	4.01	1,539	28M	32B
1397/10/03	1,087	1,080	1,113	1,096	(0.18)	595	10M	10B
1397/10/02	1,098	1,081	1,118	1,098	0.18	344	3M	4B
1397/10/01	1,110	1,093	1,127	1,096	0.64	303	3M	4B
1397/09/28	1,091	1,042	1,116	1,089	(0.46)	504	7M	7B
1397/09/27	1,081	1,067	1,110	1,094	(0.36)	299	3M	3B
1397/09/26	1,079	1,070	1,100	1,098	(0.54)	292	3M	3B
1397/09/25	1,086	1,075	1,100	1,104	(0.54)	212	3M	3B
1397/09/24	1,100	1,090	1,118	1,110	(0.63)	303	4M	4B
1397/09/21	1,102	1,087	1,128	1,117	(1.06)	356	4M	4B
1397/09/20	1,116	1,098	1,145	1,129	(0.7)	354	4M	4B
1397/09/19	1,123	1,113	1,168	1,137	0.18	405	5M	5B
1397/09/18	1,099	1,089	1,156	1,135	3.09	879	11M	13B
1397/09/17	1,119	1,090	1,120	1,101	0.09	389	5M	6B
1397/09/14	1,085	1,085	1,117	1,100	0.09	472	5M	6B
1397/09/13	1,125	1,082	1,125	1,099	(1.35)	373	6M	7B
1397/09/12	1,123	1,110	1,145	1,114	0.45	255	3M	4B
1397/09/11	1,070	1,070	1,132	1,109	1.00	319	5M	6B
1397/09/10	1,100	1,069	1,105	1,098	(1.61)	388	6M	6B
1397/09/07	1,120	1,096	1,126	1,116	(1.15)	372	5M	6B
1397/09/06	1,101	1,101	1,132	1,129	(0.44)	342	4M	5B
1397/09/05	1,135	1,095	1,140	1,134	(1.05)	361	3M	3B
1397/09/03	1,177	1,135	1,177	1,146	0.09	344	3M	3B
1397/08/30	1,128	1,128	1,170	1,145	1.42	469	5M	6B
1397/08/29	1,130	1,106	1,150	1,129	(0.27)	347	5M	5B
1397/08/28	1,107	1,107	1,153	1,132	0.0	353	4M	5B
1397/08/27	1,151	1,125	1,188	1,132	(4.39)	558	8M	9B
1397/08/26	1,198	1,156	1,213	1,184	(2.39)	586	6M	7B
1397/08/23	1,203	1,190	1,236	1,213	(2.02)	489	6M	8B
1397/08/22	1,250	1,203	1,276	1,238	(1.28)	446	5M	6B
1397/08/21	1,239	1,211	1,275	1,254	0.64	439	5M	7B
1397/08/20	1,265	1,233	1,300	1,246	(3.93)	651	10M	13B
1397/08/19	1,300	1,255	1,340	1,297	(1.37)	984	16M	21B
1397/08/15	1,345	1,280	1,345	1,315	2.26	1,212	20M	26B
1397/08/14	1,230	1,190	1,296	1,286	4.13	1,502	33M	42B
1397/08/13	1,298	1,184	1,298	1,235	(0.88)	678	12M	15B
1397/08/12	1,260	1,230	1,307	1,246	(3.71)	635	12M	14B
1397/08/09	1,280	1,260	1,318	1,294	2.70	1,125	23M	30B
1397/08/07	1,261	1,202	1,261	1,260	4.91	879	32M	40B
1397/08/06	1,174	1,161	1,237	1,201	0.84	257	4M	5B
1397/08/05	1,199	1,145	1,200	1,191	(0.58)	239	3M	4B
1397/08/02	1,165	1,160	1,227	1,198	(1.88)	382	5M	6B
1397/08/01	1,230	1,166	1,232	1,221	(0.49)	1,518	57M	70B
1397/07/30	1,250	1,226	1,251	1,227	(4.88)	476	8M	10B
1397/07/29	1,300	1,260	1,318	1,290	(1.83)	560	9M	12B
1397/07/28	1,306	1,300	1,332	1,314	3.06	675	10M	13B
1397/07/25	1,264	1,264	1,309	1,275	(4.14)	1,333	34M	43B
1397/07/24	1,353	1,298	1,389	1,330	(2.64)	1,053	15M	20B
1397/07/23	1,343	1,343	1,438	1,366	(3.33)	1,106	20M	27B
1397/07/22	1,348	1,348	1,348	1,413	(0.35)	13	533K	719M
1397/07/21	1,358	1,358	1,358	1,418	(0.77)	29	1M	1B
1397/07/18	1,382	1,382	1,382	1,429	(1.72)	88	2M	3B
1397/07/17	1,411	1,406	1,522	1,454	(1.69)	866	14M	21B
1397/07/16	1,444	1,444	1,444	1,479	(2.7)	143	3M	5B
1397/07/15	1,536	1,513	1,560	1,520	(4.52)	581	12M	19B
1397/07/14	1,656	1,526	1,680	1,592	(0.87)	1,108	17M	27B
1397/07/11	1,550	1,531	1,647	1,606	(0.12)	1,234	20M	32B
1397/07/10	1,600	1,600	1,670	1,608	(4.51)	1,908	36M	58B
1397/07/09	1,723	1,559	1,723	1,684	2.62	3,267	72M	121B
1397/07/08	1,565	1,565	1,643	1,641	10.06	393	17M	28B
1397/07/04	1,495	1,495	1,495	1,491	4.71	271	9M	13B
1397/07/03	1,425	1,392	1,425	1,424	4.86	787	24M	34B
1397/07/02	1,358	1,300	1,358	1,358	4.95	1,135	35M	47B
1397/07/01	1,279	1,251	1,296	1,294	4.78	475	11M	14B
1397/06/31	1,288	1,224	1,288	1,235	0.65	318	3M	4B
1397/06/27	1,228	1,228	1,228	1,227	4.87	260	9M	12B
1397/06/26	1,184	1,180	1,184	1,170	3.72	246	7M	8B
1397/06/25	1,120	1,090	1,148	1,128	3.11	521	9M	10B
1397/06/24	1,094	1,080	1,094	1,094	4.99	446	10M	11B
1397/06/21	1,071	1,060	1,072	1,042	2.06	246	4M	4B
1397/06/20	1,020	990	1,042	1,021	2.82	454	8M	8B
1397/06/19	998	985	1,030	993	1.12	303	4M	4B
1397/06/18	1,007	970	1,007	982	0.31	193	2M	2B
1397/06/17	952	950	1,007	979	0.31	253	4M	4B
1397/06/14	960	946	972	976	(0.91)	214	3M	3B
1397/06/13	970	950	970	985	(0.61)	125	1M	1B
1397/06/12	981	949	996	991	(0.3)	94	852K	821M
1397/06/11	1,005	990	1,030	994	0.30	243	3M	3B
1397/06/10	990	971	1,005	991	3.44	369	7M	7B
1397/06/07	950	949	987	958	0.10	141	1M	1B
1397/06/06	960	920	960	957	(0.42)	163	2M	2B
1397/06/05	964	940	964	961	(0.21)	140	1M	1B
1397/06/04	951	948	964	963	(0.21)	142	2M	2B
1397/06/03	963	950	965	965	(0.21)	138	2M	1B
1397/05/30	958	950	970	967	(0.1)	82	1M	1B
1397/05/29	953	950	977	968	0.0	65	539K	519M
1397/05/28	992	950	992	968	0.0	121	2M	2B
1397/05/27	970	943	995	968	0.0	93	2M	2B
1397/05/24	977	925	985	968	(0.21)	237	4M	4B
1397/05/23	940	933	985	970	(0.1)	181	3M	3B
1397/05/22	973	942	974	971	(0.21)	180	2M	2B
1397/05/21	992	942	992	973	(1.82)	195	4M	4B
1397/05/20	995	950	995	991	(0.3)	98	826K	795M
1397/05/17	983	970	1,018	994	(0.2)	152	2M	2B
1397/05/16	965	965	1,035	996	(1.87)	395	8M	8B
1397/05/15	968	968	968	1,015	(0.29)	32	516K	499M
1397/05/14	970	970	970	1,018	(0.29)	30	633K	614M
1397/05/13	979	974	983	1,021	(0.39)	55	745K	727M
1397/05/10	991	981	1,000	1,025	(0.68)	104	1M	1B
1397/05/09	1,040	988	1,041	1,032	(0.77)	163	3M	3B
1397/05/08	1,040	1,000	1,040	1,040	(0.29)	202	3M	4B
1397/05/07	1,040	995	1,045	1,043	(0.38)	225	4M	4B
1397/05/06	1,050	1,016	1,050	1,047	(0.29)	308	6M	6B
1397/05/03	1,050	1,025	1,054	1,050	0.0	198	4M	4B
1397/05/02	1,050	1,025	1,051	1,050	3.86	262	4M	4B
1397/04/27	1,010	992	1,045	1,015	0.89	532	11M	11B
1397/04/26	1,002	992	1,030	1,006	0.40	298	6M	6B
1397/04/25	1,001	997	1,026	1,002	0.80	409	9M	9B
1397/04/23	967	967	1,000	994	0.0	32	523K	522M
1397/04/20	1,000	971	1,005	994	(0.1)	674	12M	12B
1397/04/19	1,000	977	1,004	995	0.40	259	4M	4B
1397/04/17	1,000	970	1,001	991	1.02	334	5M	5B
1397/04/16	980	970	1,011	981	0.41	331	6M	6B
1397/04/13	979	953	980	977	(0.2)	220	4M	4B
1397/04/12	980	957	981	979	(0.1)	189	4M	3B
1397/04/11	980	958	983	980	0.0	148	3M	3B
1397/04/10	984	950	985	980	(0.41)	395	8M	8B
1397/04/09	984	970	985	984	0.0	164	3M	3B
1397/04/06	984	970	985	984	0.0	180	3M	3B
1397/04/05	980	961	988	984	0.0	289	5M	5B
1397/04/04	984	961	990	984	0.0	482	12M	11B
1397/04/03	984	954	1,000	984	0.0	327	6M	6B
1397/04/02	984	980	988	984	0.0	143	3M	2B
1397/03/30	983	967	1,008	984	0.10	219	5M	5B
1397/03/29	984	960	1,020	983	0.20	176	3M	2B
1397/03/28	988	969	1,000	981	0.31	265	4M	4B
1397/03/27	940	940	995	978	3.16	491	11M	11B
1397/03/23	943	943	990	948	0.53	162	2M	2B
1397/03/22	942	916	950	943	0.21	611	14M	13B
1397/03/21	943	910	943	941	(0.21)	205	4M	3B
1397/03/20	944	910	945	943	(0.11)	140	3M	3B
1397/03/19	944	930	945	944	0.0	134	2M	2B
1397/03/13	942	930	944	944	0.0	201	3M	2B
1397/03/12	946	933	946	944	0.0	237	2M	2B
1397/03/09	945	936	945	944	0.0	319	4M	4B
1397/03/08	944	910	945	944	0.0	271	4M	3B
1397/03/07	945	940	945	944	0.0	345	5M	5B
1397/03/06	944	940	945	944	0.0	263	3M	3B
1397/03/05	945	925	946	944	(0.11)	331	5M	4B
1397/03/02	946	930	946	945	(0.11)	239	3M	3B
1397/03/01	946	930	946	946	(0.11)	319	5M	4B
1397/02/31	946	940	947	947	0.0	1,079	46M	43B
1397/02/30	946	930	947	947	(0.11)	295	5M	4B
1397/02/29	945	940	948	948	0.21	471	23M	21B
1397/02/26	947	934	947	946	(0.21)	358	4M	4B
1397/02/25	947	945	948	948	0.0	251	3M	3B
1397/02/24	940	937	949	948	0.85	427	23M	22B
1397/02/23	940	937	948	940	0.0	222	2M	2B
1397/02/22	939	938	940	940	0.0	246	3M	2B
1397/02/19	931	930	945	940	0.97	627	34M	32B
1397/02/18	931	925	933	931	0.0	212	2M	2B
1397/02/17	930	925	931	931	0.0	278	2M	2B
1397/02/16	928	920	933	931	(0.21)	343	4M	4B
1397/02/15	936	918	936	933	(0.32)	496	7M	6B
1397/02/11	936	928	940	936	0.0	204	3M	3B
1397/02/10	929	929	940	936	0.21	675	23M	22B
1397/02/09	930	928	935	934	0.54	624	19M	18B
1397/02/08	930	920	931	929	0.0	280	3M	3B
1397/02/05	930	929	932	929	0.0	200	2M	2B
1397/02/04	928	924	932	929	0.0	394	6M	6B
1397/02/03	927	925	930	929	(0.11)	375	5M	4B
1397/02/02	928	925	930	930	0.0	260	3M	3B
1397/02/01	930	927	932	930	0.0	295	4M	4B
1397/01/29	930	926	934	930	0.0	341	4M	4B
1397/01/28	930	927	936	930	0.32	356	5M	5B
1397/01/27	927	920	931	927	0.11	305	5M	5B
1397/01/26	927	922	928	926	0.0	410	7M	6B
1397/01/22	930	900	933	926	(0.11)	561	9M	8B
1397/01/21	926	925	940	927	0.43	377	7M	6B
1397/01/20	926	880	930	923	(0.32)	769	14M	13B
1397/01/19	927	911	928	926	0.22	757	10M	9B
1397/01/18	925	920	928	924	0.33	508	7M	7B
1397/01/15	920	919	946	921	0.33	550	10M	9B
1397/01/14	918	915	920	918	0.33	880	24M	22B
1397/01/08	915	915	917	915	(4.98)	1,836	58M	53B
1397/01/07	959	959	959	963	(4.56)	188	9M	8B
1397/01/06	962	962	962	1,009	(0.3)	14	543K	523M
1397/01/05	965	965	965	1,012	(0.3)	15	515K	497M
1396/12/28	969	969	969	1,015	(0.49)	47	976K	945M
1396/12/27	972	972	972	1,020	(0.29)	24	516K	502M
1396/12/26	975	975	975	1,023	(0.29)	43	588K	573M
1396/12/23	1,034	983	1,034	1,026	(10.24)	933	55M	56B
1395/08/12	1,148	1,107	1,148	1,145	(1.55)	370	4M	4B
1395/08/11	1,180	1,130	1,195	1,163	(0.43)	507	5M	5B
1395/08/10	1,150	1,140	1,170	1,168	4.75	1,335	27M	32B
1395/08/09	1,113	1,090	1,149	1,115	1.00	381	4M	5B
1395/08/08	1,114	1,105	1,140	1,104	1.56	473	4M	5B
1395/08/05	1,090	1,088	1,111	1,087	1.12	440	4M	5B
1395/08/04	1,090	1,075	1,101	1,075	0.47	301	3M	3B
1395/08/03	1,053	1,053	1,093	1,070	0.38	372	3M	4B
1395/08/02	1,066	1,060	1,080	1,066	0.0	338	3M	3B
1395/08/01	1,068	1,060	1,095	1,066	0.38	341	3M	4B
1395/07/28	1,069	1,050	1,070	1,062	(0.09)	477	2M	2B
1395/07/27	1,071	1,054	1,071	1,063	0.0	535	2M	2B
1395/07/26	1,060	1,050	1,070	1,063	0.0	383	4M	4B
1395/07/25	1,052	1,048	1,070	1,063	(0.28)	385	3M	3B
1395/07/24	1,066	1,046	1,080	1,066	(0.28)	290	2M	2B
1395/07/19	1,078	1,056	1,078	1,069	(0.19)	227	2M	2B
1395/07/18	1,085	1,064	1,086	1,071	0.0	208	1M	1B
1395/07/17	1,090	1,062	1,090	1,071	0.0	152	1M	1B
1395/07/14	1,080	1,075	1,100	1,071	0.37	283	2M	2B
1395/07/13	1,090	1,055	1,101	1,067	1.14	412	4M	4B
1395/07/12	1,065	1,027	1,100	1,055	(1.12)	800	9M	9B
1395/07/11	1,074	1,033	1,074	1,067	(1.66)	626	5M	5B
1395/07/10	1,095	1,070	1,095	1,085	(0.64)	468	5M	5B
1395/07/07	1,100	1,080	1,104	1,092	(0.55)	400	5M	5B
1395/07/06	1,091	1,080	1,110	1,098	(0.36)	277	4M	5B
1395/07/05	1,119	1,088	1,119	1,102	(0.27)	225	3M	3B
1395/07/04	1,107	1,093	1,129	1,105	0.18	228	3M	3B
1395/07/03	1,101	1,098	1,128	1,103	0.18	397	4M	5B
1395/06/31	1,087	1,080	1,110	1,101	(0.18)	238	2M	2B
1395/06/29	1,100	1,083	1,101	1,103	(0.45)	269	2M	3B
1395/06/28	1,100	1,090	1,110	1,108	(0.18)	227	1M	2B
1395/06/27	1,096	1,084	1,120	1,110	(0.98)	419	3M	4B
1395/06/24	1,120	1,099	1,120	1,121	(0.71)	337	3M	3B
1395/06/23	1,117	1,107	1,134	1,129	(0.7)	277	3M	3B
1395/06/21	1,143	1,119	1,144	1,137	(0.26)	221	2M	2B
1395/06/20	1,121	1,115	1,149	1,140	(0.26)	210	1M	2B
1395/06/17	1,150	1,122	1,150	1,143	(1.55)	482	5M	5B
1395/06/16	1,156	1,138	1,161	1,161	(1.36)	286	4M	4B
1395/06/15	1,160	1,150	1,165	1,177	(0.17)	101	849K	984M
1395/06/14	1,170	1,142	1,170	1,179	(0.67)	197	2M	3B
1395/06/13	1,195	1,161	1,195	1,187	(0.17)	163	2M	3B
1395/06/10	1,190	1,185	1,191	1,189	0.0	153	2M	2B
1395/06/09	1,189	1,176	1,196	1,189	0.0	114	2M	2B
1395/06/08	1,150	1,150	1,199	1,189	0.0	268	7M	8B
1395/06/07	1,192	1,150	1,192	1,189	(1.08)	302	3M	4B
1395/06/06	1,191	1,191	1,217	1,202	(0.25)	175	4M	5B
1395/06/03	1,210	1,191	1,213	1,205	(0.9)	241	6M	7B
1395/06/02	1,220	1,196	1,222	1,216	(0.41)	191	3M	4B
1395/06/01	1,210	1,202	1,221	1,221	(0.33)	168	3M	4B
1395/05/31	1,220	1,181	1,224	1,225	(0.73)	221	2M	3B
1395/05/30	1,242	1,210	1,242	1,234	(0.48)	159	2M	3B
1395/05/27	1,244	1,220	1,244	1,240	(0.4)	156	2M	3B
1395/05/26	1,230	1,218	1,234	1,245	(0.56)	168	2M	3B
1395/05/25	1,257	1,220	1,257	1,252	(0.4)	188	2M	3B
1395/05/24	1,260	1,230	1,275	1,257	0.0	375	7M	9B
1395/05/23	1,251	1,250	1,287	1,257	1.13	567	6M	8B
1395/05/20	1,195	1,185	1,270	1,243	2.30	771	10M	13B
1395/05/19	1,200	1,183	1,200	1,215	(0.49)	211	2M	2B
1395/05/18	1,220	1,191	1,236	1,221	(0.25)	363	3M	4B
1395/05/17	1,219	1,188	1,251	1,224	1.41	630	7M	9B
1395/05/16	1,235	1,182	1,250	1,207	0.67	727	10M	12B
1395/05/13	1,199	1,179	1,199	1,199	4.99	581	18M	22B
1395/05/12	1,140	1,122	1,140	1,142	(0.35)	265	2M	2B
1395/05/11	1,146	1,130	1,150	1,146	(0.43)	309	3M	3B
1395/05/10	1,150	1,142	1,163	1,151	0.09	341	3M	4B
1395/05/06	1,148	1,132	1,150	1,150	(0.52)	303	3M	4B
1395/05/05	1,169	1,130	1,169	1,156	(0.43)	418	4M	4B
1395/05/04	1,169	1,150	1,169	1,161	2.11	240	3M	3B
1395/04/29	1,178	1,176	1,208	1,187	0.85	537	8M	9B
1395/04/02	1,181	1,170	1,214	1,177	1.73	402	3M	4B
1395/04/01	1,134	1,131	1,200	1,157	0.26	296	3M	3B
1395/03/31	1,140	1,122	1,150	1,154	(0.6)	234	2M	2B
1395/03/30	1,160	1,140	1,173	1,161	(0.34)	285	2M	3B
1395/03/29	1,169	1,155	1,170	1,165	(0.09)	142	902K	1B
1395/03/26	1,165	1,151	1,169	1,166	(0.26)	269	3M	3B
1395/03/25	1,171	1,141	1,177	1,169	(0.68)	243	4M	4B
1395/03/24	1,171	1,160	1,180	1,177	(0.34)	282	2M	3B
1395/03/23	1,150	1,149	1,180	1,181	(0.76)	270	4M	4B
1395/03/22	1,180	1,155	1,180	1,190	(0.58)	229	2M	2B
1395/03/19	1,181	1,172	1,199	1,197	(0.33)	243	2M	2B
1395/03/18	1,201	1,180	1,201	1,201	(0.25)	172	2M	2B
1395/03/17	1,200	1,180	1,217	1,204	(0.25)	203	2M	2B
1395/03/16	1,195	1,195	1,229	1,207	0.0	240	2M	3B
1395/03/12	1,181	1,178	1,220	1,207	(0.17)	315	3M	4B
1395/03/11	1,200	1,180	1,200	1,209	(0.49)	226	2M	2B
1395/03/10	1,200	1,181	1,210	1,215	(0.57)	264	2M	2B
1395/03/09	1,216	1,190	1,234	1,222	(0.33)	247	2M	2B
1395/03/08	1,212	1,201	1,233	1,226	(0.57)	289	2M	3B
1395/03/05	1,249	1,200	1,249	1,233	(0.16)	282	2M	3B
1395/03/04	1,245	1,216	1,272	1,235	1.15	567	5M	6B
1395/03/03	1,186	1,186	1,243	1,221	3.13	491	6M	7B
1395/03/01	1,182	1,175	1,200	1,184	0.25	465	4M	4B
1395/02/29	1,185	1,160	1,185	1,181	(0.34)	331	3M	3B
1395/02/28	1,156	1,156	1,188	1,185	(0.25)	269	2M	2B
1395/02/27	1,190	1,150	1,204	1,188	(0.59)	324	3M	3B
1395/02/26	1,175	1,170	1,190	1,195	(0.67)	367	2M	3B
1395/02/25	1,198	1,180	1,219	1,203	(0.33)	486	4M	5B
1395/02/22	1,179	1,174	1,210	1,207	(0.82)	355	2M	3B
1395/02/21	1,250	1,186	1,250	1,217	(0.9)	390	3M	3B
1395/02/20	1,215	1,215	1,250	1,228	0.90	459	4M	5B
1395/02/19	1,235	1,216	1,248	1,217	(4.92)	1,609	24M	29B
1395/02/18	1,283	1,240	1,289	1,280	(1.54)	463	4M	5B
1395/02/15	1,288	1,280	1,300	1,300	(0.91)	385	3M	5B
1395/02/14	1,301	1,285	1,316	1,312	(1.13)	394	3M	4B
1395/02/13	1,311	1,300	1,330	1,327	(0.67)	356	2M	3B
1395/02/12	1,325	1,300	1,345	1,336	(1.04)	365	3M	4B
1395/02/11	1,360	1,320	1,360	1,350	(1.46)	349	3M	4B
1395/02/08	1,360	1,340	1,399	1,370	(1.72)	474	5M	7B
1395/02/07	1,438	1,370	1,438	1,394	0.0	529	5M	7B
1395/02/06	1,369	1,369	1,398	1,394	4.65	668	9M	13B
1395/02/05	1,315	1,315	1,372	1,332	1.76	513	4M	6B
1395/02/04	1,300	1,290	1,329	1,309	(0.08)	309	2M	3B
1395/02/01	1,305	1,291	1,328	1,310	(0.23)	303	3M	4B
1395/01/31	1,330	1,280	1,344	1,313	(0.38)	353	3M	3B
1395/01/30	1,319	1,319	1,351	1,318	2.41	431	4M	6B
1395/01/29	1,265	1,265	1,329	1,287	(3.31)	645	7M	9B
1395/01/28	1,401	1,327	1,402	1,331	(4.66)	547	10M	13B
1395/01/25	1,407	1,370	1,424	1,396	(1.06)	518	4M	6B
1395/01/24	1,445	1,400	1,455	1,411	(4.21)	903	9M	13B
1395/01/23	1,459	1,442	1,500	1,473	(0.2)	320	2M	3B
1395/01/22	1,490	1,443	1,518	1,476	0.41	900	7M	11B
1395/01/21	1,400	1,380	1,488	1,470	3.67	1,674	18M	26B
1395/01/18	1,419	1,390	1,460	1,418	(1.46)	955	11M	15B
1395/01/17	1,470	1,420	1,470	1,439	(1.24)	649	6M	9B
1395/01/16	1,469	1,429	1,498	1,457	(2.35)	485	5M	7B
1395/01/15	1,500	1,440	1,500	1,492	(0.67)	228	2M	2B
1395/01/14	1,520	1,475	1,540	1,502	(0.4)	276	3M	4B
1395/01/11	1,510	1,478	1,546	1,508	0.0	492	6M	9B
1395/01/10	1,466	1,466	1,515	1,508	(0.92)	302	3M	5B
1395/01/09	1,554	1,480	1,568	1,522	(2.06)	403	5M	7B
1395/01/08	1,590	1,490	1,600	1,554	(0.19)	414	4M	7B
1395/01/07	1,457	1,450	1,560	1,557	4.78	688	14M	21B
1394/12/26	1,470	1,455	1,550	1,486	(2.88)	857	10M	15B
1394/12/25	1,535	1,528	1,560	1,530	(4.85)	540	7M	11B
1394/12/24	1,679	1,568	1,679	1,608	(2.55)	1,038	12M	20B
1394/12/22	1,640	1,595	1,699	1,650	1.23	1,008	12M	20B
1394/12/19	1,600	1,565	1,665	1,630	1.37	987	11M	17B
1394/12/18	1,585	1,543	1,618	1,608	4.35	1,946	37M	59B
1394/12/17	1,541	1,541	1,541	1,541	4.97	568	17M	27B
1394/12/16	1,420	1,400	1,481	1,468	4.04	864	18M	27B
1394/12/15	1,381	1,370	1,452	1,411	1.80	504	6M	8B
1394/12/12	1,400	1,350	1,400	1,386	(1.49)	358	4M	5B
1394/12/11	1,389	1,375	1,439	1,407	(0.5)	439	4M	6B
1394/12/10	1,424	1,365	1,440	1,414	(1.05)	365	3M	4B
1394/12/09	1,498	1,424	1,498	1,429	(4.61)	669	10M	14B
1394/12/08	1,497	1,452	1,559	1,498	(0.07)	590	7M	10B
1394/12/05	1,490	1,470	1,520	1,499	(0.93)	546	9M	13B
1394/12/04	1,522	1,460	1,522	1,513	4.34	1,498	28M	43B
1394/12/03	1,434	1,385	1,473	1,450	3.35	600	10M	14B
1394/12/02	1,420	1,398	1,443	1,403	(4.62)	545	7M	10B
1394/12/01	1,500	1,414	1,540	1,471	(0.94)	894	10M	15B
1394/11/28	1,455	1,455	1,538	1,485	(3.0)	1,174	15M	23B
1394/11/27	1,597	1,529	1,597	1,531	(4.85)	1,032	18M	28B
1394/11/26	1,600	1,562	1,622	1,609	4.14	991	20M	32B
1394/11/21	1,528	1,527	1,610	1,545	(3.86)	1,280	19M	29B
1394/11/20	1,619	1,480	1,619	1,607	4.22	1,950	43M	70B
1394/11/19	1,535	1,491	1,546	1,542	4.68	1,111	22M	35B
1394/11/18	1,468	1,430	1,489	1,473	3.81	2,153	41M	60B
1394/11/17	1,420	1,380	1,420	1,419	4.88	2,629	75M	106B
1394/11/14	1,353	1,353	1,353	1,353	4.97	233	9M	12B
1394/11/13	1,312	1,312	1,312	1,289	3.12	134	5M	7B
1394/11/12	1,304	1,304	1,304	1,250	0.64	39	1M	1B
1394/11/07	1,242	1,242	1,242	1,242	4.99	616	24M	30B
1394/11/06	1,183	1,183	1,183	1,183	4.97	256	9M	11B
1394/10/26	1,115	1,115	1,149	1,127	1.53	579	8M	8B
1394/10/23	1,100	1,100	1,115	1,110	0.27	582	8M	9B
1394/10/22	1,114	1,085	1,115	1,107	(0.09)	333	4M	4B
1394/10/21	1,108	1,092	1,115	1,108	0.0	269	2M	2B
1394/10/20	1,108	1,082	1,108	1,108	(0.09)	125	715K	784M
1394/10/19	1,115	1,096	1,120	1,109	0.0	205	3M	3B
1394/10/16	1,103	1,092	1,122	1,109	0.73	559	7M	8B
1394/10/15	1,097	1,089	1,110	1,101	0.0	263	3M	4B
1394/10/14	1,080	1,080	1,104	1,101	(0.45)	238	3M	3B
1394/10/13	1,100	1,083	1,100	1,106	(0.18)	110	1M	1B
1394/10/12	1,106	1,093	1,115	1,108	0.0	75	629K	695M
1394/10/09	1,085	1,078	1,128	1,108	0.27	228	4M	4B
1394/10/07	1,101	1,065	1,103	1,105	(0.45)	176	1M	2B
1394/10/06	1,102	1,089	1,115	1,110	(0.18)	119	997K	1B
1394/10/05	1,105	1,090	1,105	1,112	(0.18)	106	684K	748M
1394/10/02	1,103	1,100	1,110	1,114	(0.09)	65	513K	566M
1394/10/01	1,101	1,099	1,112	1,115	(0.09)	72	557K	614M
1394/09/30	1,100	1,095	1,100	1,116	(0.18)	80	838K	921M
1394/09/29	1,105	1,089	1,110	1,118	(0.09)	82	654K	719M
1394/09/28	1,112	1,110	1,120	1,119	(0.09)	70	771K	857M
1394/09/25	1,148	1,113	1,161	1,120	0.63	173	2M	2B
1394/09/24	1,110	1,100	1,130	1,113	0.0	118	1M	1B
1394/09/23	1,105	1,100	1,115	1,113	(0.18)	138	1M	1B
1394/09/22	1,111	1,095	1,117	1,115	(0.27)	150	1M	2B
1394/09/18	1,105	1,093	1,116	1,118	(0.27)	155	1M	1B
1394/09/17	1,118	1,093	1,118	1,121	(0.27)	172	1M	2B
1394/09/16	1,115	1,100	1,120	1,124	(0.09)	113	647K	717M
1394/09/15	1,112	1,090	1,127	1,125	(0.09)	377	106M	119B
1394/09/14	1,170	1,102	1,170	1,126	(0.27)	389	3M	4B
1394/09/10	1,141	1,100	1,160	1,129	(4.08)	848	12M	14B
1394/04/29	1,802	1,762	1,832	1,826	(1.51)	252	2M	4B
1394/04/24	1,958	1,781	1,958	1,854	(0.64)	326	3M	6B
1394/04/23	1,935	1,800	1,935	1,866	1.25	591	7M	13B
1394/04/22	1,815	1,815	1,880	1,843	3.48	471	5M	9B
1394/04/09	1,764	1,764	1,845	1,781	0.68	165	2M	3B
1394/04/08	1,794	1,741	1,825	1,769	0.28	141	1M	2B
1394/04/07	1,798	1,793	1,828	1,764	1.26	345	2M	4B
1394/04/06	1,765	1,760	1,793	1,742	1.99	237	2M	4B
1394/04/03	1,744	1,721	1,765	1,708	0.71	153	2M	3B
1394/04/02	1,743	1,713	1,750	1,696	0.30	113	796K	1B
1394/04/01	1,739	1,700	1,745	1,691	0.30	150	706K	1B
1394/03/31	1,693	1,670	1,724	1,686	0.12	101	692K	1B
1394/03/30	1,710	1,666	1,745	1,684	0.12	82	722K	1B
1394/03/27	1,636	1,636	1,749	1,682	0.72	257	2M	3B
1394/03/26	1,626	1,608	1,634	1,670	(0.42)	110	681K	1B
1394/03/25	1,632	1,610	1,660	1,677	(0.18)	61	322K	523M
1394/03/24	1,658	1,620	1,664	1,680	(0.47)	131	932K	2B
1394/03/23	1,660	1,614	1,697	1,688	(0.47)	149	996K	2B
1394/03/20	1,664	1,621	1,690	1,696	(0.18)	70	395K	652M
1394/03/19	1,690	1,623	1,700	1,699	(0.18)	119	758K	1B
1394/03/18	1,703	1,680	1,717	1,702	(0.06)	96	503K	853M
1394/03/17	1,718	1,690	1,718	1,703	0.0	124	501K	853M
1394/03/16	1,700	1,690	1,720	1,703	0.0	55	380K	645M
1394/03/12	1,712	1,695	1,712	1,703	0.0	82	297K	505M
1394/03/11	1,702	1,680	1,707	1,703	0.0	73	267K	451M
1394/03/10	1,700	1,679	1,700	1,703	(0.12)	83	693K	1B
1394/03/09	1,700	1,624	1,700	1,705	(0.23)	197	1M	2B
1394/03/06	1,715	1,647	1,715	1,709	(0.18)	159	663K	1B
1394/03/05	1,712	1,709	1,720	1,712	0.0	160	581K	995M
1394/03/04	1,700	1,698	1,719	1,712	0.0	163	794K	1B
1394/03/03	1,666	1,666	1,709	1,712	(0.12)	86	396K	666M
1394/03/02	1,701	1,680	1,715	1,714	(0.17)	180	826K	1B
1394/02/30	1,699	1,692	1,740	1,717	0.0	139	693K	1B
1394/02/29	1,689	1,684	1,718	1,717	(0.06)	109	420K	717M
1394/02/28	1,719	1,666	1,719	1,718	(0.06)	64	240K	405M
1394/02/27	1,722	1,661	1,722	1,719	(0.17)	82	424K	714M
1394/02/23	1,675	1,666	1,720	1,722	(0.46)	267	1M	2B
1394/02/22	1,700	1,681	1,740	1,730	(0.29)	186	1M	2B
1394/02/21	1,679	1,679	1,758	1,735	(0.34)	216	1M	2B
1394/02/20	1,688	1,688	1,718	1,741	(0.97)	182	1M	2B
1394/02/19	1,701	1,699	1,710	1,758	(0.62)	122	914K	2B
1394/02/16	1,731	1,720	1,738	1,769	(1.23)	188	2M	3B
1394/02/15	1,739	1,739	1,780	1,791	(1.1)	180	2M	3B
1394/02/14	1,752	1,752	1,789	1,811	(0.77)	141	1M	2B
1394/02/13	1,771	1,766	1,771	1,825	(0.76)	149	1M	2B
1394/02/09	1,859	1,797	1,870	1,839	(1.71)	348	3M	5B
1394/02/08	1,840	1,817	1,870	1,871	(0.53)	329	995K	2B
1394/02/07	1,831	1,825	1,880	1,881	(0.42)	150	1M	2B
1394/02/06	1,882	1,830	1,900	1,889	(0.63)	280	1M	2B
1394/02/05	1,880	1,865	1,930	1,901	0.05	238	1M	2B
1394/02/02	1,920	1,870	1,921	1,900	0.11	276	1M	3B
1394/02/01	1,890	1,850	1,940	1,898	0.0	195	987K	2B
1394/01/31	1,896	1,852	1,900	1,898	(0.63)	249	2M	3B
1394/01/30	1,878	1,878	2,000	1,910	(2.35)	594	5M	10B
1394/01/29	1,904	1,904	1,910	1,956	(1.36)	216	2M	3B
1394/01/26	1,952	1,943	1,998	1,983	(1.98)	366	2M	4B
1394/01/25	2,035	1,990	2,069	2,023	(2.36)	461	3M	7B
1394/01/24	2,079	2,038	2,100	2,072	(2.36)	395	3M	6B
1394/01/23	2,163	2,087	2,163	2,122	(2.35)	372	3M	6B
1394/01/22	2,170	2,165	2,219	2,173	(3.64)	635	6M	13B
1394/01/19	2,207	2,207	2,350	2,255	(1.87)	1,111	10M	23B
1394/01/18	2,256	2,245	2,285	2,298	(1.71)	250	2M	5B
1394/01/17	2,439	2,259	2,439	2,338	(0.64)	995	8M	19B
1394/01/16	2,353	2,320	2,353	2,353	3.98	993	20M	47B
1394/01/15	2,299	2,299	2,299	2,263	2.35	72	3M	6B
1394/01/11	2,182	2,182	2,293	2,211	(2.68)	1,092	6M	13B
1394/01/10	2,270	2,259	2,285	2,272	(3.44)	275	4M	8B
1394/01/09	2,399	2,268	2,409	2,353	(0.38)	1,242	9M	21B
1394/01/08	2,286	2,286	2,377	2,362	1.50	409	4M	9B
1393/11/04	2,258	2,258	2,261	2,327	(1.06)	86	1M	2B
1393/11/01	2,272	2,271	2,272	2,352	(0.55)	32	547K	1B
1393/10/30	2,294	2,293	2,310	2,365	(0.96)	90	957K	2B
1393/10/29	2,330	2,310	2,330	2,388	(0.75)	104	748K	2B
1393/10/28	2,400	2,331	2,400	2,406	(0.12)	69	200K	468M
1393/10/27	2,370	2,361	2,448	2,409	0.0	67	323K	776M
1393/10/24	2,351	2,326	2,379	2,409	(0.54)	129	659K	2B
1393/10/23	2,435	2,349	2,435	2,422	(0.25)	185	606K	1B
1393/10/22	2,379	2,379	2,480	2,428	0.12	126	592K	1B
1393/10/21	2,360	2,360	2,375	2,425	(1.34)	115	1M	3B
1393/10/20	2,405	2,378	2,405	2,458	(0.77)	89	781K	2B
1393/10/17	2,410	2,389	2,430	2,477	(0.4)	92	453K	1B
1393/10/16	2,430	2,407	2,487	2,487	(0.8)	150	836K	2B
1393/10/15	2,450	2,428	2,479	2,507	(0.28)	108	395K	963M
1393/10/14	2,500	2,440	2,500	2,514	(1.06)	178	1M	3B
1393/10/13	2,540	2,499	2,540	2,541	(0.24)	125	662K	2B
1393/10/10	2,538	2,488	2,549	2,547	(0.47)	162	915K	2B
1393/10/09	2,529	2,500	2,540	2,559	(0.35)	161	687K	2B
1393/10/08	2,560	2,515	2,560	2,568	(0.39)	141	989K	3B
1393/10/07	2,561	2,530	2,580	2,578	(0.31)	129	787K	2B
1393/10/06	2,634	2,532	2,635	2,586	(0.08)	57	173K	440M
1393/10/03	2,620	2,550	2,620	2,588	(0.08)	125	515K	1B
1393/10/01	2,615	2,570	2,631	2,590	0.08	149	512K	1B
1393/09/29	2,565	2,548	2,619	2,588	(0.19)	102	824K	2B
1393/09/26	2,550	2,550	2,610	2,593	(0.04)	63	434K	1B
1393/09/25	2,599	2,580	2,630	2,594	0.04	88	731K	2B
1393/09/24	2,600	2,558	2,630	2,593	(2.67)	246	3M	7B
1393/09/23	2,650	2,588	2,694	2,664	(1.15)	163	1M	4B
1393/09/19	2,650	2,650	2,749	2,695	(0.07)	49	282K	753M
1393/09/18	2,700	2,678	2,700	2,697	0.0	60	243K	654M
1393/09/17	2,651	2,650	2,750	2,697	0.0	69	529K	1B
1393/09/16	2,688	2,630	2,690	2,697	(0.33)	89	543K	1B
1393/09/15	2,699	2,647	2,700	2,706	(0.33)	112	561K	1B
1393/09/12	2,769	2,650	2,769	2,715	(0.59)	111	1M	3B
1393/09/11	2,700	2,700	2,770	2,731	(0.04)	180	1M	4B
1393/09/10	2,730	2,690	2,750	2,732	(0.29)	125	974K	3B
1393/09/09	2,789	2,694	2,789	2,740	(2.35)	244	3M	7B
1393/09/08	2,816	2,797	2,878	2,806	(3.67)	494	6M	16B
1393/09/05	2,871	2,871	2,871	2,913	(2.58)	88	3M	7B
1393/09/04	2,903	2,903	2,903	2,990	(1.09)	34	1M	3B
1393/09/03	2,950	2,910	3,039	3,023	3.42	462	6M	19B
1393/09/02	2,934	2,870	2,980	2,923	0.93	312	4M	11B
1393/09/01	2,831	2,831	2,950	2,896	0.07	147	1M	3B
1393/08/28	2,898	2,841	2,920	2,894	(0.07)	178	1M	3B
1393/08/27	2,900	2,825	2,930	2,896	(1.56)	310	2M	6B
1393/08/26	2,928	2,920	2,980	2,942	(0.1)	184	2M	6B
1393/08/25	2,900	2,900	2,960	2,945	(0.24)	201	2M	5B
1393/08/24	2,949	2,886	2,949	2,952	(1.3)	206	2M	6B
1393/08/21	3,000	2,970	3,010	2,991	0.20	304	3M	10B
1393/08/20	2,951	2,911	3,020	2,985	0.20	287	2M	6B
1393/08/19	2,893	2,893	3,040	2,979	(0.07)	198	1M	4B
1393/08/18	2,941	2,887	3,009	2,981	(0.13)	277	2M	7B
1393/08/17	3,050	2,900	3,050	2,985	0.54	466	5M	14B
1393/08/14	2,900	2,890	3,005	2,969	2.73	874	12M	34B
1393/08/11	2,900	2,820	2,920	2,890	1.19	407	4M	11B
1393/08/10	2,751	2,751	2,861	2,856	3.82	312	6M	18B
1393/08/07	2,722	2,680	2,790	2,751	0.47	246	6M	16B
1393/08/06	2,734	2,661	2,760	2,738	(1.08)	142	1M	4B
1393/08/05	2,780	2,720	2,780	2,768	(0.07)	83	355K	975M
1393/08/04	2,751	2,701	2,770	2,770	(1.53)	186	2M	5B
1393/08/03	2,839	2,732	2,848	2,813	(1.12)	216	2M	4B
1393/07/30	2,930	2,771	2,930	2,845	(0.7)	313	2M	5B
1393/07/29	2,845	2,790	2,874	2,865	3.65	539	6M	16B
1393/07/28	2,720	2,720	2,764	2,764	3.99	347	9M	25B
1393/07/27	2,650	2,640	2,720	2,658	0.0	136	438K	1B
1393/07/26	2,655	2,649	2,670	2,658	(0.04)	98	658K	2B
1393/07/23	2,655	2,635	2,690	2,659	(0.08)	84	470K	1B
1393/07/22	2,673	2,642	2,673	2,661	(0.15)	123	1M	3B
1393/07/20	2,650	2,630	2,665	2,665	(0.07)	223	524K	1B
1393/07/19	2,698	2,632	2,698	2,667	(0.11)	168	528K	1B
1393/07/16	2,664	2,640	2,670	2,670	(0.11)	126	527K	1B
1393/07/15	2,670	2,638	2,685	2,673	(0.11)	136	565K	1B
1393/07/14	2,669	2,664	2,688	2,676	0.0	117	1M	3B
1393/07/12	2,669	2,650	2,680	2,676	(0.07)	161	739K	2B
1393/07/09	2,669	2,630	2,689	2,678	(0.07)	137	451K	1B
1393/07/08	2,670	2,646	2,697	2,680	(0.15)	127	828K	2B
1393/07/07	2,698	2,648	2,698	2,684	(0.11)	132	568K	2B
1393/07/06	2,670	2,660	2,698	2,687	(0.04)	76	319K	853M
1393/07/05	2,690	2,640	2,700	2,688	(0.26)	187	1M	3B
1393/07/02	2,700	2,660	2,700	2,695	(0.04)	107	694K	2B
1393/07/01	2,698	2,659	2,699	2,696	(0.11)	153	810K	2B
1393/06/31	2,709	2,660	2,709	2,699	(0.11)	111	422K	1B
1393/06/30	2,700	2,670	2,700	2,702	(0.11)	116	529K	1B
1393/06/24	2,677	2,655	2,700	2,705	(0.11)	105	317K	849M
1393/06/23	2,699	2,641	2,700	2,708	(0.11)	113	417K	1B
1393/06/22	2,620	2,620	2,718	2,711	(0.33)	253	1M	3B
1393/06/19	2,711	2,691	2,740	2,720	(0.11)	212	980K	3B
1393/06/18	2,724	2,700	2,730	2,723	(0.04)	144	750K	2B
1393/06/17	2,715	2,700	2,730	2,724	(0.11)	97	817K	2B
1393/06/16	2,730	2,680	2,740	2,727	(0.37)	154	1M	4B
1393/06/15	2,740	2,711	2,749	2,737	(0.22)	145	1M	4B
1393/06/12	2,730	2,714	2,748	2,743	(0.07)	98	505K	1B
1393/06/11	2,740	2,720	2,757	2,745	(0.22)	102	985K	3B
1393/06/10	2,719	2,680	2,759	2,751	(0.15)	105	745K	2B
1393/06/09	2,720	2,700	2,749	2,755	(0.22)	113	560K	2B
1393/06/08	2,760	2,720	2,788	2,761	(0.68)	161	2M	5B
1393/06/05	2,790	2,750	2,800	2,780	(0.11)	175	1M	3B
1393/06/04	2,800	2,780	2,800	2,783	0.11	152	927K	3B
1393/06/03	2,700	2,700	2,800	2,780	(0.14)	141	608K	2B
1393/06/02	2,740	2,726	2,799	2,784	(0.29)	73	548K	1B
1393/06/01	2,751	2,730	2,798	2,792	(0.57)	124	1M	3B
1393/05/29	2,800	2,740	2,800	2,808	(0.6)	112	940K	3B
1393/05/28	2,819	2,780	2,819	2,825	(0.14)	85	469K	1B
1393/05/27	2,834	2,764	2,834	2,829	(0.32)	110	801K	2B
1393/05/26	2,820	2,750	2,840	2,838	0.39	172	21M	60B
1393/05/25	2,771	2,760	2,834	2,827	1.11	200	16M	46B
1393/05/22	2,690	2,690	2,800	2,796	1.78	214	18M	51B
1393/05/21	2,749	2,657	2,749	2,747	(0.72)	175	742K	2B
1393/05/20	2,715	2,685	2,750	2,767	(0.86)	209	1M	3B
1393/05/19	2,721	2,700	2,798	2,791	(0.53)	179	687K	2B
1393/05/18	2,803	2,782	2,868	2,806	(3.14)	243	4M	10B
1393/05/15	2,869	2,812	2,878	2,897	(0.31)	138	606K	2B
1393/05/14	2,897	2,810	2,897	2,906	(0.45)	142	558K	2B
1393/05/13	2,898	2,834	2,908	2,919	(1.12)	200	2M	4B
1393/05/12	2,919	2,850	2,919	2,952	(0.44)	153	504K	1B
1393/05/11	2,958	2,860	2,958	2,965	(0.2)	94	341K	988M
1393/05/06	2,939	2,883	2,960	2,971	(0.24)	149	494K	1B
1393/05/05	2,980	2,900	2,980	2,978	(0.27)	130	573K	2B
1393/05/04	2,987	2,900	2,987	2,986	(0.3)	136	532K	2B
1393/05/01	2,990	2,911	2,990	2,995	(0.17)	161	583K	2B
1393/04/31	2,989	2,917	2,989	3,000	(0.27)	194	639K	2B
1393/04/30	2,995	2,936	2,995	3,008	(0.2)	170	519K	2B
1393/04/29	3,000	2,920	3,015	3,014	(0.43)	240	844K	3B
1393/04/25	3,002	2,989	3,067	3,027	0.07	141	986K	3B
1393/04/24	3,000	2,929	3,020	3,025	(0.13)	129	316K	942M
1393/04/23	3,047	2,979	3,047	3,029	(0.07)	106	290K	868M
1393/04/22	3,068	2,930	3,068	3,031	(0.26)	147	623K	2B
1393/04/21	3,070	2,999	3,070	3,039	(0.16)	105	587K	2B
1393/04/18	3,059	3,000	3,059	3,044	0.13	162	2M	5B
1393/04/17	2,950	2,950	3,100	3,040	0.76	558	21M	63B
1393/04/16	2,998	2,930	3,000	3,017	(0.49)	165	1M	3B
1393/04/15	3,065	2,953	3,070	3,032	(0.03)	147	650K	2B
1393/04/14	3,047	3,047	3,117	3,033	1.17	248	1M	4B
1393/04/11	3,039	2,979	3,040	2,998	0.50	334	3M	8B
1393/04/10	2,906	2,906	3,047	2,983	(1.45)	307	3M	8B
1393/04/09	2,970	2,970	3,000	3,027	(2.13)	126	2M	6B
1393/04/08	3,002	3,002	3,047	3,093	(1.09)	48	1M	3B
1393/04/07	3,130	3,047	3,130	3,127	(1.45)	90	1M	4B
1393/04/04	3,067	3,067	3,159	3,173	(0.66)	226	724K	2B
1393/04/03	3,195	3,096	3,195	3,194	(0.93)	326	1M	4B
1393/04/02	3,240	3,120	3,240	3,224	(0.22)	137	504K	2B
1393/04/01	3,190	3,190	3,250	3,231	(0.06)	124	514K	2B
1393/03/31	3,256	3,112	3,279	3,233	(0.25)	213	536K	2B
1393/03/28	3,237	3,170	3,300	3,241	(0.18)	195	818K	3B
1393/03/27	3,177	3,165	3,254	3,247	(0.28)	125	559K	2B
1393/03/26	3,173	3,160	3,296	3,256	(0.7)	235	1M	4B
1393/03/25	3,224	3,224	3,224	3,279	(2.35)	160	2M	8B
1393/03/24	3,227	3,227	3,227	3,358	(0.09)	30	92K	296M
1393/03/21	3,294	3,294	3,302	3,361	(2.04)	145	2M	7B
1393/03/20	3,350	3,300	3,450	3,431	(0.17)	110	212K	704M
1393/03/19	3,440	3,390	3,440	3,437	(2.66)	299	3M	9B
1393/03/18	3,569	3,481	3,578	3,531	(0.76)	376	3M	10B
1393/03/03	3,777	3,740	3,815	3,766	0.78	807	6M	23B
1393/02/31	3,700	3,680	3,795	3,737	(0.4)	372	3M	10B
1393/02/30	3,700	3,680	3,786	3,752	(0.11)	157	862K	3B
1393/02/29	3,818	3,692	3,819	3,756	(0.34)	250	2M	7B
1393/02/28	3,750	3,700	3,810	3,769	0.0	207	1M	5B
1393/02/27	3,700	3,660	3,796	3,769	(0.42)	209	1M	4B
1393/02/24	3,705	3,705	3,900	3,785	0.75	308	3M	10B
1393/02/22	3,760	3,683	3,800	3,757	(0.03)	334	1M	5B
1393/02/21	3,800	3,700	3,800	3,758	0.0	232	1M	5B
1393/02/20	3,746	3,736	3,848	3,758	0.89	346	2M	8B
1393/02/17	3,725	3,709	3,760	3,725	0.27	192	14M	53B
1393/02/16	3,670	3,650	3,680	3,715	(0.46)	223	1M	4B
1393/02/15	3,700	3,661	3,705	3,732	(0.37)	124	811K	3B
1393/02/14	3,690	3,639	3,701	3,746	(0.21)	143	445K	2B
1393/02/13	3,750	3,700	3,750	3,754	(0.19)	136	697K	3B
1393/02/10	3,720	3,666	3,761	3,761	(0.9)	173	2M	6B
1393/02/09	3,785	3,700	3,785	3,795	(1.4)	264	2M	6B
1393/02/08	3,789	3,781	3,801	3,849	(0.36)	166	722K	3B
1393/02/07	3,811	3,734	3,921	3,863	2.44	537	7M	25B
1393/02/06	3,665	3,660	3,840	3,771	1.86	405	3M	10B
1393/02/03	3,747	3,665	3,747	3,702	(0.08)	104	602K	2B
1393/02/02	3,730	3,683	3,799	3,705	0.24	179	1M	5B
1393/02/01	3,750	3,650	3,750	3,696	0.19	234	2M	6B
1393/01/31	3,700	3,700	3,770	3,689	0.30	174	825K	3B
1393/01/30	3,659	3,550	3,770	3,678	(0.51)	183	749K	3B
1393/01/27	3,700	3,659	3,769	3,697	0.03	196	812K	3B
1393/01/26	3,580	3,580	3,780	3,696	0.11	255	1M	4B
1393/01/25	3,633	3,633	3,780	3,692	(2.43)	232	2M	9B
1393/01/24	3,784	3,731	3,800	3,784	(2.62)	445	3M	10B
1393/01/23	3,937	3,765	3,937	3,886	(0.87)	268	1M	4B
1393/01/20	3,890	3,834	3,960	3,920	(0.46)	202	964K	4B
1393/01/19	3,921	3,855	3,980	3,938	(0.76)	345	2M	7B
1393/01/18	3,930	3,889	3,970	3,968	(1.05)	268	2M	6B
1393/01/17	3,961	3,885	3,999	4,010	(0.87)	283	1M	5B
1393/01/16	4,060	3,919	4,060	4,045	(0.64)	333	1M	5B
1393/01/11	4,075	4,041	4,092	4,071	0.02	250	866K	4B
1393/01/10	4,060	4,001	4,145	4,070	0.07	170	812K	3B
1393/01/09	4,070	4,040	4,090	4,067	0.0	209	511K	2B
1393/01/06	4,145	4,000	4,145	4,067	(0.2)	160	739K	3B
1393/01/05	4,051	4,000	4,149	4,075	(0.12)	143	528K	2B
1392/12/28	4,030	3,961	4,149	4,080	(0.87)	285	1M	6B
1392/12/27	4,280	4,032	4,280	4,116	(0.63)	273	2M	7B
1392/12/26	4,100	4,100	4,170	4,142	3.29	329	28M	114B
1392/12/25	3,950	3,923	4,088	4,010	2.01	331	3M	12B
1392/12/24	3,930	3,930	4,040	3,931	0.95	234	1M	6B
1392/12/21	3,870	3,870	3,950	3,894	0.15	268	1M	6B
1392/12/20	3,900	3,775	3,947	3,888	(1.12)	319	3M	11B
1392/12/19	3,816	3,816	3,859	3,932	(1.08)	271	1M	4B
1392/12/18	3,967	3,866	3,967	3,975	(0.77)	202	1M	5B
1392/12/17	4,050	3,955	4,060	4,006	(0.22)	277	2M	7B
1392/12/14	3,860	3,860	4,065	4,015	1.90	389	41M	163B
1392/12/13	3,808	3,808	4,000	3,940	(0.66)	319	2M	7B
1392/12/12	3,900	3,859	3,900	3,966	(1.32)	262	1M	5B
1392/12/11	4,000	3,935	4,050	4,019	(0.57)	236	1M	5B
1392/12/10	4,050	3,950	4,099	4,042	(0.22)	321	1M	6B
1392/12/07	3,936	3,934	4,148	4,051	(1.12)	363	2M	7B
1392/12/06	4,033	4,017	4,073	4,097	(2.08)	351	2M	9B
1392/12/05	4,211	4,056	4,211	4,184	(0.97)	324	2M	6B
1392/12/04	4,350	4,100	4,350	4,225	0.40	427	2M	7B
1392/12/03	4,164	4,100	4,213	4,208	3.88	277	4M	18B
1392/11/30	4,000	4,000	4,170	4,051	0.85	370	1M	6B
1392/11/29	3,961	3,961	4,110	4,017	(0.02)	373	2M	7B
1392/11/28	4,044	3,920	4,044	4,018	3.32	384	3M	14B
1392/11/27	3,963	3,960	3,964	3,889	2.02	142	2M	8B
1392/11/26	3,785	3,781	3,890	3,812	1.90	164	2M	8B
1392/11/23	3,738	3,738	3,849	3,741	(3.9)	472	6M	22B
1392/11/21	3,902	3,845	4,089	3,893	(2.8)	551	7M	27B
1392/11/20	3,851	3,851	4,081	4,005	(0.02)	307	2M	8B
1392/11/19	4,006	4,006	4,007	4,006	(3.98)	408	10M	39B
1392/11/16	4,150	4,033	4,150	4,172	(0.69)	216	696K	3B
1392/11/15	4,359	4,185	4,359	4,201	2.34	508	4M	18B
1392/11/08	4,699	4,689	4,727	4,726	3.96	1,126	15M	70B
1392/11/07	4,450	4,450	4,740	4,546	(0.59)	1,057	12M	54B
1392/11/06	4,575	4,430	4,745	4,573	(0.89)	427	3M	12B
1392/11/05	4,360	4,350	4,639	4,614	3.43	706	9M	40B
1392/11/02	4,325	4,325	4,584	4,461	(0.62)	345	2M	11B
1392/11/01	4,221	4,221	4,531	4,489	3.03	530	6M	29B
1392/10/30	4,450	4,354	4,500	4,357	(3.93)	438	6M	25B
1392/10/28	4,520	4,492	4,700	4,535	(3.08)	478	4M	16B
1392/10/25	4,690	4,677	4,800	4,679	(3.94)	345	5M	25B
1392/10/24	5,000	4,701	5,000	4,871	(0.33)	522	4M	21B
1392/10/23	4,890	4,815	4,892	4,887	3.89	573	7M	35B
1392/10/22	4,703	4,699	4,800	4,704	(3.88)	761	13M	60B
1392/10/21	4,920	4,889	4,990	4,894	(3.89)	1,224	15M	74B
1392/10/18	5,110	5,049	5,229	5,092	(3.18)	1,975	24M	124B
1392/10/17	5,259	5,259	5,259	5,259	3.99	738	20M	104B
1392/10/16	5,057	5,057	5,057	5,057	3.99	184	4M	22B
1392/10/15	4,894	4,894	4,894	4,863	3.34	166	3M	16B
1392/10/14	4,806	4,806	4,806	4,706	1.82	153	2M	9B
1392/10/11	4,710	4,710	4,710	4,622	2.05	150	2M	10B
1392/10/09	4,529	4,528	4,529	4,529	4.00	521	11M	48B
1392/10/08	4,176	4,176	4,467	4,355	1.14	725	5M	22B
1392/10/07	4,341	4,214	4,341	4,306	(1.89)	495	2M	11B
1392/10/04	4,440	4,363	4,440	4,389	(3.41)	680	4M	19B
1392/10/03	4,545	4,400	4,650	4,544	1.09	944	5M	22B
1392/10/01	4,500	4,401	4,540	4,495	2.56	1,621	14M	61B
1392/09/30	4,384	4,310	4,384	4,383	3.96	662	8M	35B
1392/09/27	4,217	4,130	4,217	4,216	3.97	443	6M	24B
1392/09/26	3,998	3,936	4,091	4,055	3.08	840	8M	34B
1392/09/25	3,850	3,850	3,989	3,934	1.76	1,372	14M	54B
1392/09/24	3,817	3,817	3,969	3,866	1.28	813	8M	32B
1392/09/23	3,805	3,805	3,900	3,817	(3.68)	756	6M	21B
1392/09/20	4,001	3,900	4,010	3,963	(0.63)	472	3M	10B
1392/09/19	3,951	3,860	4,010	3,988	2.89	561	4M	16B
1392/09/18	3,919	3,850	3,919	3,876	(2.61)	544	4M	17B
1392/09/17	4,000	3,910	4,070	3,980	(0.57)	471	2M	9B
1392/09/16	4,050	3,983	4,050	4,003	0.13	436	4M	15B
1392/09/13	3,960	3,960	4,050	3,998	(0.25)	386	3M	13B
1392/09/12	3,923	3,923	4,105	4,008	(1.43)	445	3M	13B
1392/09/11	3,990	3,990	4,200	4,066	(1.91)	739	6M	23B
1392/09/10	4,231	4,123	4,294	4,145	(3.47)	474	6M	26B
1392/09/09	4,200	4,171	4,360	4,294	1.68	811	9M	38B
1392/09/06	4,219	4,101	4,345	4,223	0.19	964	7M	31B
1392/09/05	4,239	4,149	4,325	4,215	(2.45)	1,068	9M	38B
1392/09/04	4,469	4,160	4,469	4,321	0.54	2,391	19M	82B
1392/09/03	4,298	4,298	4,298	4,298	3.99	322	7M	32B
1392/09/02	4,069	4,003	4,139	4,133	3.84	412	8M	35B
1392/08/29	3,900	3,851	4,000	3,980	1.53	720	14M	56B
1392/08/28	3,730	3,730	3,931	3,920	3.70	1,128	19M	73B
1392/08/27	3,600	3,552	3,799	3,780	3.48	957	15M	58B
1392/08/26	3,680	3,540	3,748	3,653	(0.87)	616	9M	32B
1392/08/25	3,687	3,563	3,687	3,685	3.92	601	12M	45B
1392/08/21	3,500	3,435	3,555	3,546	3.71	1,212	21M	75B
1392/08/20	3,380	3,342	3,507	3,419	0.80	715	13M	44B
1392/08/19	3,399	3,300	3,449	3,392	(0.38)	407	3M	12B
1392/08/18	3,370	3,351	3,421	3,405	3.50	572	6M	20B
1392/08/15	3,280	3,238	3,350	3,290	(0.81)	500	4M	12B
1392/08/14	3,300	3,290	3,400	3,317	(1.63)	428	4M	13B
1392/08/13	3,330	3,321	3,420	3,372	0.60	398	4M	12B
1392/08/12	3,251	3,251	3,419	3,352	(0.59)	530	5M	18B
1392/08/11	3,350	3,260	3,470	3,372	0.54	955	10M	33B
1392/08/08	3,325	3,310	3,384	3,354	(1.99)	457	4M	12B
1392/08/07	3,412	3,299	3,470	3,422	1.36	765	9M	32B
1392/08/06	3,290	3,285	3,470	3,376	1.05	925	9M	32B
1392/08/05	3,435	3,253	3,435	3,341	0.06	994	13M	44B
1392/08/04	3,339	3,339	3,339	3,339	3.99	232	6M	20B
1392/08/01	3,151	3,151	3,235	3,211	3.21	417	4M	13B
1392/07/30	3,110	3,081	3,170	3,111	0.16	420	4M	13B
1392/07/29	3,080	3,076	3,125	3,106	(1.05)	331	3M	9B
1392/07/28	3,135	3,076	3,135	3,139	(1.94)	315	2M	7B
1392/07/27	3,203	3,180	3,203	3,201	3.93	600	5M	17B
1392/07/23	3,000	2,990	3,161	3,080	1.32	788	9M	28B
1392/07/22	3,020	3,000	3,080	3,040	(1.11)	400	4M	13B
1392/07/21	3,040	3,020	3,111	3,074	0.03	485	5M	15B
1392/07/20	3,119	3,011	3,152	3,073	(1.03)	534	4M	13B
1392/07/17	3,050	3,040	3,138	3,105	1.37	503	4M	12B
1392/07/16	3,050	3,012	3,099	3,063	2.27	537	5M	14B
1392/07/15	2,979	2,979	3,050	2,995	1.39	379	3M	8B
1392/07/14	2,974	2,902	2,990	2,954	(0.44)	463	5M	14B
1392/07/13	3,065	2,958	3,065	2,967	(3.7)	1,018	14M	42B
1392/07/10	3,023	3,023	3,099	3,081	(0.93)	371	2M	7B
1392/07/09	3,100	3,089	3,145	3,110	0.68	423	3M	11B
1392/07/08	3,070	3,060	3,123	3,089	(1.56)	538	4M	11B
1392/07/07	3,180	3,073	3,200	3,138	(1.97)	829	9M	29B
1392/07/06	3,221	3,122	3,221	3,201	3.32	843	9M	29B
1392/07/03	3,120	3,048	3,160	3,098	(2.39)	699	7M	22B
1392/07/02	3,300	3,129	3,300	3,174	(2.61)	780	8M	26B
1392/07/01	3,220	3,200	3,260	3,259	3.96	1,086	19M	62B
1392/06/31	3,115	3,000	3,180	3,135	2.52	1,051	11M	35B
1392/06/30	3,061	3,005	3,061	3,058	3.87	518	7M	23B
1392/06/27	2,965	2,945	2,966	2,944	3.23	286	3M	9B
1392/06/26	2,844	2,801	2,891	2,852	2.59	389	3M	9B
1392/06/25	2,800	2,744	2,808	2,780	(0.14)	282	2M	7B
1392/06/24	2,781	2,682	2,850	2,784	0.22	526	3M	10B
1392/06/23	2,860	2,720	2,860	2,778	0.62	353	2M	6B
1392/06/20	2,784	2,784	2,784	2,761	3.14	198	3M	9B
1392/06/19	2,710	2,676	2,716	2,677	2.49	236	3M	8B
1392/06/18	2,670	2,561	2,670	2,612	1.44	352	3M	7B
1392/06/17	2,565	2,565	2,650	2,575	(3.59)	886	10M	25B
1392/06/16	2,566	2,566	2,566	2,671	(0.04)	20	41K	105M
1392/06/13	2,572	2,572	2,572	2,672	(0.26)	35	245K	630M
1392/06/12	2,644	2,594	2,699	2,679	(0.85)	233	1M	3B
1392/06/10	2,640	2,640	2,780	2,702	(0.77)	525	3M	9B
1392/06/09	2,723	2,723	2,780	2,723	(3.98)	358	5M	15B
1392/06/06	2,730	2,730	2,730	2,836	(0.25)	47	233K	636M
1392/06/05	2,948	2,802	2,950	2,843	(2.57)	931	6M	16B
1392/06/04	3,017	2,846	3,017	2,918	(1.05)	632	7M	20B
1392/06/03	3,009	2,908	3,050	2,949	(2.09)	801	8M	23B
1392/06/02	3,080	2,968	3,150	3,012	(2.56)	1,039	7M	23B
1392/05/30	3,084	3,082	3,167	3,091	(3.71)	1,057	11M	33B
1392/05/29	3,300	3,191	3,300	3,210	(3.4)	583	7M	23B
1392/05/28	3,250	3,240	3,367	3,323	2.56	1,978	16M	55B
1392/05/27	3,326	3,162	3,326	3,240	1.22	2,405	21M	68B
1392/05/26	3,201	3,201	3,201	3,201	4.00	762	17M	55B
1392/05/23	3,050	2,980	3,102	3,078	3.18	2,314	30M	93B
1392/05/22	2,998	2,998	2,998	2,983	3.47	159	3M	10B
1392/05/21	2,880	2,831	2,888	2,883	3.82	944	12M	35B
1392/05/20	2,720	2,720	2,780	2,777	3.85	941	12M	32B
1392/05/16	2,620	2,620	2,714	2,674	0.79	405	3M	8B
1392/05/15	2,620	2,600	2,680	2,653	(1.15)	368	3M	7B
1392/05/14	2,719	2,621	2,719	2,684	(1.32)	341	2M	5B
1392/05/13	2,780	2,675	2,780	2,720	(2.37)	548	3M	9B
1392/05/12	2,759	2,727	2,813	2,786	2.99	1,007	8M	22B
1392/05/09	2,690	2,663	2,724	2,705	(0.26)	332	2M	6B
1392/05/07	2,680	2,616	2,789	2,712	0.63	396	2M	6B
1392/05/06	2,650	2,611	2,695	2,695	(0.63)	198	1M	3B
1392/05/05	2,740	2,644	2,740	2,712	(1.53)	429	2M	6B
1392/05/02	2,795	2,715	2,795	2,754	2.42	800	7M	20B
1392/05/01	2,670	2,640	2,700	2,689	3.54	574	6M	17B
1392/04/31	2,510	2,510	2,640	2,597	1.84	537	4M	10B
1392/04/30	2,599	2,510	2,600	2,550	(0.2)	356	3M	7B
1392/04/29	2,550	2,513	2,600	2,555	1.75	381	3M	8B
1392/04/26	2,490	2,487	2,555	2,511	0.0	289	2M	5B
1392/04/25	2,550	2,494	2,561	2,511	(3.31)	400	4M	9B
1392/04/24	2,550	2,542	2,660	2,597	(0.8)	346	3M	7B
1392/04/23	2,602	2,593	2,625	2,618	(3.07)	288	3M	8B
1392/04/22	2,719	2,575	2,743	2,701	2.39	863	10M	28B
1392/04/19	2,570	2,570	2,669	2,638	2.01	603	6M	16B
1392/04/18	2,560	2,540	2,689	2,586	(2.08)	567	5M	14B
1392/04/17	2,513	2,513	2,716	2,641	1.11	727	7M	19B
1392/04/16	2,651	2,603	2,651	2,612	(3.65)	584	6M	16B
1392/04/15	2,740	2,597	2,810	2,711	0.22	1,121	11M	31B
1392/04/12	2,685	2,642	2,750	2,705	2.15	671	7M	19B
1392/04/11	2,699	2,641	2,700	2,648	(3.74)	723	11M	29B
1392/04/10	2,760	2,700	2,761	2,751	3.62	1,023	14M	37B
1392/04/09	2,650	2,580	2,661	2,655	3.75	526	9M	25B
1392/04/08	2,529	2,529	2,560	2,559	3.94	721	8M	22B
1392/04/05	2,496	2,432	2,530	2,462	(1.44)	671	6M	14B
1392/04/04	2,558	2,489	2,558	2,498	(3.63)	927	10M	24B
1392/04/02	2,598	2,510	2,598	2,592	3.72	1,861	27M	70B
1392/04/01	2,499	2,495	2,499	2,499	4.00	615	18M	44B
1392/03/29	2,404	2,314	2,404	2,403	3.94	1,273	26M	63B
1392/03/28	2,312	2,312	2,312	2,312	3.96	153	5M	12B
1392/03/27	2,230	2,230	2,230	2,224	3.68	116	4M	8B
1392/03/26	2,145	2,145	2,145	2,145	3.97	108	4M	9B
1392/03/25	2,086	2,086	2,086	2,063	2.84	119	3M	6B
1392/03/22	1,996	1,960	2,019	2,006	(0.15)	172	836K	2B
1392/03/21	2,000	1,950	2,000	2,009	(0.35)	136	646K	1B
1392/03/20	2,025	1,950	2,025	2,016	(0.15)	141	681K	1B
1392/03/19	2,090	1,940	2,090	2,019	0.35	364	3M	6B
1392/03/18	2,072	2,072	2,072	2,012	0.95	85	942K	2B
1392/03/13	2,057	2,057	2,057	1,993	0.76	71	762K	2B
1392/03/12	2,044	2,044	2,044	1,978	0.61	53	612K	1B
1392/03/11	2,000	2,000	2,010	1,966	1.71	127	2M	4B
1392/03/08	1,900	1,900	1,995	1,933	0.73	413	5M	9B
1392/03/07	1,920	1,895	1,940	1,919	(0.67)	285	2M	4B
1392/03/06	1,940	1,885	1,940	1,932	(0.26)	164	1M	3B
1392/03/05	2,000	1,900	2,000	1,937	(0.36)	195	1M	3B
1392/03/04	1,940	1,940	1,969	1,944	1.51	24	372K	723M
1392/02/29	2,315	2,240	2,358	2,315	0.30	548	5M	13B
1392/02/28	2,316	2,260	2,330	2,308	(0.35)	301	2M	5B
1392/02/25	2,310	2,241	2,349	2,316	(0.77)	222	2M	4B
1392/02/24	2,310	2,278	2,380	2,334	(1.19)	368	5M	11B
1392/02/23	2,370	2,301	2,389	2,362	(1.25)	253	2M	4B
1392/02/22	2,389	2,365	2,413	2,392	0.08	340	3M	6B
1392/02/21	2,393	2,352	2,400	2,390	(0.17)	256	2M	4B
1392/02/18	2,351	2,312	2,408	2,394	(0.21)	358	3M	6B
1392/02/17	2,434	2,350	2,437	2,399	0.21	287	1M	3B
1392/02/16	2,360	2,360	2,433	2,394	1.74	279	3M	7B
1392/02/15	2,380	2,320	2,410	2,353	0.38	214	2M	5B
1392/02/14	2,342	2,342	2,399	2,344	0.77	201	2M	4B
1392/02/11	2,328	2,315	2,355	2,326	1.17	262	3M	7B
1392/02/10	2,350	2,331	2,350	2,299	0.88	183	1M	3B
1392/02/09	2,240	2,239	2,304	2,279	2.84	281	4M	9B
1392/02/08	2,200	2,200	2,250	2,216	0.68	231	2M	5B
1392/02/07	2,200	2,160	2,230	2,201	(0.41)	287	4M	8B
1392/02/04	2,220	2,191	2,230	2,210	(0.32)	152	2M	4B
1392/02/03	2,222	2,190	2,245	2,217	0.45	255	3M	8B
1392/02/02	2,232	2,221	2,250	2,207	1.10	197	2M	4B
1392/02/01	2,179	2,179	2,232	2,183	1.68	281	2M	5B
1392/01/31	2,143	2,143	2,180	2,147	0.66	273	2M	4B
1392/01/28	2,145	2,120	2,180	2,133	0.57	209	2M	3B
1392/01/27	2,105	2,105	2,149	2,121	0.09	100	477K	1B
1392/01/26	2,120	2,120	2,148	2,119	0.14	130	883K	2B
1392/01/24	2,099	2,064	2,150	2,116	(1.58)	240	2M	5B
1392/01/21	2,115	2,089	2,128	2,150	(1.19)	214	1M	3B
1392/01/20	2,194	2,120	2,194	2,176	(1.18)	209	2M	3B
1392/01/19	2,170	2,140	2,200	2,202	(0.41)	125	851K	2B
1392/01/18	2,200	2,160	2,230	2,211	(0.27)	176	1M	2B
1392/01/17	2,226	2,226	2,276	2,217	1.28	192	1M	3B
1392/01/14	2,220	2,192	2,266	2,189	0.46	154	781K	2B
1392/01/11	2,200	2,190	2,220	2,179	0.37	131	856K	2B
1392/01/10	2,188	2,140	2,200	2,171	0.09	92	449K	982M
1392/01/07	2,169	2,141	2,169	2,169	3.98	240	4M	9B
1392/01/06	2,128	2,128	2,128	2,086	1.91	73	2M	4B
1392/01/05	2,100	2,100	2,112	2,047	0.79	59	783K	2B
1391/12/28	2,060	2,040	2,093	2,031	0.84	153	1M	2B
1391/12/27	2,000	1,995	2,060	2,014	1.61	194	4M	7B
1391/12/26	1,990	1,990	2,030	1,982	0.20	118	774K	2B
1391/12/23	1,978	1,950	1,979	1,978	(0.2)	134	984K	2B
1391/12/22	1,994	1,931	1,994	1,982	(0.3)	75	652K	1B
1391/12/21	1,990	1,917	1,999	1,988	(0.3)	156	967K	2B
1391/12/20	1,958	1,932	1,990	1,994	(0.25)	91	570K	1B
1391/12/19	1,980	1,949	2,000	1,999	(1.53)	192	2M	4B
1391/12/16	2,053	1,980	2,060	2,030	(0.73)	174	2M	3B
1391/12/15	2,047	2,001	2,047	2,045	3.86	315	4M	9B
1391/12/14	1,930	1,912	2,047	1,969	0.0	243	3M	6B
1391/12/13	1,988	1,916	1,988	1,969	(0.76)	163	1M	3B
1391/12/12	1,979	1,967	1,990	1,984	(0.05)	82	549K	1B
1391/12/09	1,999	1,961	1,999	1,985	(0.1)	103	792K	2B
1391/12/08	2,029	1,950	2,029	1,987	(0.15)	83	478K	940M
1391/12/07	1,938	1,935	2,020	1,990	(0.6)	198	2M	3B
1391/12/06	2,000	1,935	2,000	2,002	(0.65)	200	928K	2B
1391/12/05	2,040	1,981	2,060	2,015	(0.79)	211	2M	5B
1391/12/02	2,040	2,000	2,040	2,031	(0.73)	202	2M	4B
1391/12/01	2,099	2,007	2,099	2,046	0.0	72	274K	559M
1391/11/28	2,039	2,030	2,090	2,046	0.34	750	7M	14B
1391/11/25	2,039	2,020	2,050	2,039	(0.34)	455	5M	11B
1391/11/24	2,005	1,999	2,046	2,046	2.04	183	132M	270B
1391/11/23	1,980	1,980	2,014	2,005	0.86	163	132M	265B
1391/11/21	1,967	1,959	2,000	1,988	1.02	134	131M	260B
1391/11/18	1,945	1,930	1,990	1,968	1.18	187	132M	260B
1391/11/17	1,927	1,920	1,975	1,945	1.30	414	133M	259B
1391/11/16	1,924	1,911	1,924	1,920	(0.05)	189	2M	5B
1391/11/15	1,940	1,910	1,940	1,921	0.0	120	1M	3B
1391/11/14	1,940	1,919	1,940	1,921	0.0	127	1M	3B
1391/11/11	1,920	1,911	1,938	1,921	0.05	125	1M	3B
1391/11/09	1,874	1,873	1,940	1,920	(1.59)	216	2M	4B
1391/11/08	1,917	1,909	1,948	1,951	(1.86)	199	2M	4B
1391/11/07	1,943	1,939	1,992	1,988	(1.54)	172	2M	3B
1391/11/04	2,000	1,994	2,029	2,019	(2.79)	185	3M	6B
1391/11/03	2,067	2,032	2,067	2,077	(1.84)	109	2M	4B
1391/11/02	2,057	2,052	2,098	2,116	(0.98)	139	1M	2B
1391/11/01	2,163	2,082	2,163	2,137	(1.43)	221	2M	3B
1391/10/30	2,150	2,100	2,160	2,168	(0.55)	184	870K	2B
1391/10/27	2,190	2,112	2,190	2,180	(0.91)	202	2M	4B
1391/10/26	2,199	2,140	2,205	2,200	0.0	205	2M	5B
1391/10/25	2,200	2,199	2,204	2,200	0.0	222	3M	6B
1391/10/24	2,200	2,200	2,205	2,200	0.0	191	1M	3B
1391/10/20	2,200	2,199	2,210	2,200	0.0	161	2M	3B
1391/10/19	2,190	2,190	2,208	2,200	0.0	197	1M	2B
1391/10/18	2,200	2,199	2,210	2,200	(0.09)	219	3M	8B
1391/10/17	2,229	2,199	2,229	2,202	(0.09)	200	2M	4B
1391/10/13	2,212	2,200	2,212	2,204	(0.41)	275	3M	6B
1391/10/12	2,220	2,190	2,220	2,213	(0.72)	355	2M	5B
1391/10/11	2,291	2,200	2,291	2,229	(1.98)	323	3M	7B
1391/10/10	2,310	2,272	2,310	2,274	2.34	277	2M	6B
1391/10/09	2,200	2,199	2,291	2,222	0.86	376	4M	8B
1391/10/06	2,190	2,190	2,220	2,203	0.0	288	2M	4B
1391/10/05	2,200	2,199	2,229	2,203	0.09	272	2M	5B
1391/10/04	2,199	2,195	2,220	2,201	0.0	278	2M	5B
1391/10/03	2,204	2,185	2,230	2,201	(0.14)	345	6M	13B
1391/10/02	2,200	2,200	2,230	2,204	(0.05)	205	2M	4B
1391/09/29	2,200	2,200	2,238	2,205	(0.09)	199	2M	3B
1391/09/28	2,209	2,200	2,250	2,207	0.0	217	1M	3B
1391/09/27	2,200	2,199	2,299	2,207	(1.08)	258	8M	18B
1391/09/26	2,201	2,200	2,220	2,231	(1.2)	287	2M	4B
1391/09/25	2,250	2,200	2,250	2,258	(0.79)	153	1M	3B
1391/09/22	2,329	2,208	2,335	2,276	(1.04)	267	2M	4B
1391/09/21	2,297	2,260	2,310	2,300	3.51	466	5M	11B
1391/09/20	2,235	2,200	2,266	2,222	1.97	212	2M	5B
1391/09/19	2,100	2,100	2,182	2,179	3.81	316	46M	101B
1391/09/18	2,136	2,090	2,136	2,099	0.05	252	2M	4B
1391/09/15	2,100	2,055	2,105	2,098	0.05	202	1M	3B
1391/09/14	2,100	2,099	2,118	2,097	0.19	209	2M	4B
1391/09/13	2,100	2,100	2,110	2,093	0.24	228	2M	3B
1391/09/12	2,110	2,100	2,120	2,088	0.48	203	1M	3B
1391/09/11	2,070	2,070	2,140	2,078	0.68	187	1M	3B
1391/09/08	2,060	2,060	2,080	2,064	0.10	161	1M	2B
1391/09/07	2,061	2,061	2,090	2,062	0.05	131	890K	2B
1391/09/06	2,056	2,055	2,075	2,061	0.0	120	700K	1B
1391/09/01	2,079	2,060	2,081	2,061	0.05	122	797K	2B
1391/08/30	2,050	2,050	2,080	2,060	(0.1)	146	1M	2B
1391/08/29	2,100	2,050	2,117	2,062	0.34	160	1M	3B
1391/08/28	2,050	2,049	2,100	2,055	0.29	153	1M	2B
1391/08/27	2,040	2,040	2,059	2,049	0.0	152	2M	3B
1391/08/24	2,002	2,002	2,058	2,049	0.29	244	4M	8B
1391/08/23	2,040	2,040	2,058	2,043	0.25	147	2M	3B
1391/08/22	2,003	2,003	2,050	2,038	0.05	185	2M	5B
1391/08/21	2,000	2,000	2,050	2,037	(0.2)	166	2M	4B
1391/08/20	2,025	2,000	2,050	2,041	(1.07)	259	3M	6B
1391/08/17	2,060	2,046	2,064	2,063	(0.29)	148	2M	3B
1391/08/16	2,078	2,041	2,078	2,069	(0.19)	89	920K	2B
1391/08/15	2,054	2,030	2,080	2,073	(0.43)	121	1M	2B
1391/08/14	2,091	2,064	2,099	2,082	(0.24)	157	2M	4B
1391/08/10	2,070	2,070	2,108	2,087	0.24	178	2M	4B
1391/08/09	2,079	2,062	2,090	2,082	(0.19)	161	2M	3B
1391/08/08	2,080	2,066	2,100	2,086	(0.1)	131	1M	2B
1391/08/07	2,092	2,090	2,120	2,088	0.43	202	2M	4B
1391/08/06	2,070	2,070	2,120	2,079	0.73	199	2M	4B
1391/08/03	2,053	2,050	2,118	2,064	0.54	161	2M	3B
1391/08/02	2,053	2,050	2,067	2,053	0.0	112	1M	2B
1391/08/01	2,062	2,040	2,079	2,053	0.05	158	1M	2B
1391/07/30	2,060	2,060	2,095	2,052	0.39	176	1M	2B
1391/07/29	2,025	2,025	2,060	2,044	0.74	269	5M	10B
1391/07/26	2,018	2,010	2,069	2,029	0.50	250	6M	12B
1391/07/25	2,004	2,004	2,044	2,019	(0.05)	144	2M	3B
1391/07/24	2,016	2,000	2,040	2,020	0.15	227	2M	4B
1391/07/23	1,990	1,987	2,010	2,017	(0.64)	165	2M	3B
1391/07/22	2,069	2,000	2,069	2,030	(0.59)	186	2M	4B
1391/07/19	2,079	2,030	2,079	2,042	(2.06)	282	7M	15B
1391/07/18	2,075	2,046	2,094	2,085	(0.48)	166	1M	3B
1391/07/17	2,052	2,052	2,097	2,095	(0.52)	154	1M	3B
1391/07/16	2,109	2,084	2,109	2,106	(2.95)	217	3M	6B
1391/07/15	2,190	2,112	2,200	2,170	(1.32)	214	2M	4B
1391/07/12	2,190	2,190	2,220	2,199	0.09	255	2M	5B
1391/07/11	2,200	2,181	2,246	2,197	(1.52)	317	4M	8B
1391/07/10	2,263	2,175	2,263	2,231	2.53	599	12M	26B
1391/07/09	2,211	2,211	2,211	2,176	2.35	105	2M	5B
1391/07/08	2,173	2,173	2,173	2,126	1.72	112	2M	4B
1391/07/05	2,142	2,142	2,142	2,090	1.46	61	1M	3B
1391/07/04	2,120	2,073	2,122	2,060	0.93	100	1M	2B
1391/07/03	2,050	2,030	2,073	2,041	2.36	322	3M	6B
1391/07/02	1,960	1,960	1,997	1,994	3.80	252	4M	8B
1391/07/01	1,914	1,914	1,984	1,921	0.63	146	1M	3B
1391/06/29	1,908	1,908	1,940	1,909	0.26	87	844K	2B
1391/06/28	1,900	1,900	1,935	1,904	0.21	221	4M	7B
1391/06/27	1,900	1,871	1,910	1,900	(0.11)	144	2M	3B
1391/06/26	1,920	1,882	1,920	1,902	(0.52)	227	5M	10B
1391/06/25	1,904	1,904	1,948	1,912	0.37	132	2M	3B
1391/06/21	1,866	1,860	1,940	1,905	(0.63)	195	2M	4B
1391/06/20	1,868	1,868	1,917	1,917	(0.88)	143	2M	3B
1391/06/19	1,935	1,892	1,935	1,934	(0.46)	81	909K	2B
1391/06/18	1,990	1,936	1,990	1,943	0.57	145	2M	4B
1391/06/15	1,990	1,968	1,996	1,932	0.63	118	713K	1B
1391/06/14	1,902	1,902	1,982	1,920	0.73	142	1M	2B
1391/06/13	1,899	1,899	1,934	1,906	0.05	103	868K	2B
1391/06/12	1,900	1,900	1,920	1,905	0.0	66	336K	641M
1391/06/06	1,910	1,903	1,930	1,905	0.11	75	751K	1B
1391/06/05	1,899	1,899	1,932	1,903	0.11	90	857K	2B
1391/06/04	1,906	1,900	1,915	1,901	0.0	112	1M	2B
1391/06/01	1,910	1,895	1,940	1,901	0.37	81	873K	2B
1391/05/31	1,950	1,915	1,950	1,894	0.05	37	109K	209M
1391/05/28	1,940	1,900	1,950	1,893	0.11	45	258K	497M
1391/05/25	1,960	1,920	1,960	1,891	0.21	64	287K	558M
1391/05/24	1,933	1,920	1,957	1,887	0.27	67	290K	564M
1391/05/23	1,839	1,830	1,935	1,882	1.13	208	1M	3B
1391/05/22	1,850	1,850	1,920	1,861	0.22	65	413K	785M
1391/05/21	1,827	1,812	1,880	1,857	(0.38)	127	1M	2B
1391/05/18	1,834	1,801	1,834	1,864	(0.64)	74	685K	1B
1391/05/17	1,821	1,819	1,859	1,876	(0.95)	112	1M	2B
1391/05/16	1,802	1,800	1,900	1,894	1.83	177	16M	31B
1391/05/15	1,899	1,831	1,899	1,860	(2.46)	182	3M	5B
1391/05/14	1,915	1,870	1,929	1,907	(0.42)	128	2M	3B
1391/05/11	1,912	1,910	1,948	1,915	0.0	196	2M	3B
1391/05/10	1,900	1,900	1,968	1,915	0.37	167	2M	3B
1391/05/09	1,922	1,887	1,937	1,908	(2.8)	302	4M	7B
1391/05/08	1,969	1,909	1,969	1,963	(1.26)	236	2M	3B
1391/05/07	1,990	1,920	2,000	1,988	(0.5)	162	1M	2B
1391/05/04	2,000	1,967	2,020	1,998	(0.3)	151	1M	2B
1391/05/03	1,960	1,960	2,000	2,004	(0.35)	116	1M	2B
1391/05/02	2,000	1,968	2,000	2,011	(0.79)	171	2M	3B
1391/05/01	2,000	1,975	2,015	2,027	(1.07)	163	2M	3B
1391/04/31	2,066	1,980	2,066	2,049	(0.49)	172	1M	2B
1391/04/28	2,052	2,050	2,080	2,059	0.05	144	1M	2B
1391/04/27	2,052	2,049	2,059	2,058	(0.1)	124	1M	2B
1391/04/26	2,055	2,050	2,066	2,060	(0.15)	125	1M	2B
1391/04/25	2,061	2,044	2,069	2,063	0.39	222	74M	153B
1391/04/24	2,054	2,030	2,079	2,055	0.05	179	2M	5B
1391/04/21	2,089	2,042	2,100	2,054	0.05	162	1M	2B
1391/04/20	2,079	2,040	2,079	2,053	(0.1)	173	2M	3B
1391/04/19	2,040	2,015	2,071	2,055	(0.77)	188	1M	3B
1391/04/18	2,031	2,030	2,060	2,071	(0.48)	141	1M	2B
1391/04/17	2,089	2,032	2,089	2,081	(0.48)	126	1M	2B
1391/04/14	2,100	2,040	2,107	2,091	(0.76)	189	2M	4B
1391/04/13	2,107	2,080	2,120	2,107	(0.28)	209	2M	3B
1391/04/12	2,115	2,105	2,129	2,113	0.0	195	1M	3B
1391/04/11	2,119	2,100	2,120	2,113	(0.19)	308	4M	9B
1391/04/10	2,120	2,110	2,146	2,117	0.0	193	1M	2B
1391/04/07	2,055	2,055	2,137	2,117	(1.07)	224	2M	5B
1391/04/06	2,140	2,106	2,140	2,140	(1.06)	303	2M	4B
1391/04/05	2,159	2,133	2,159	2,163	(0.41)	173	1M	2B
1391/04/04	2,107	2,107	2,179	2,172	(0.87)	158	2M	5B
1391/04/03	2,200	2,125	2,200	2,191	(0.99)	170	1M	3B
1391/03/31	2,229	2,200	2,230	2,213	(0.63)	289	2M	5B
1391/03/30	2,230	2,202	2,240	2,227	(0.04)	165	588K	1B
1391/03/28	2,229	2,190	2,230	2,228	(0.31)	192	988K	2B
1391/03/27	2,250	2,200	2,260	2,235	(0.04)	180	579K	1B
1391/03/24	2,260	2,201	2,268	2,236	(0.27)	291	2M	4B
1391/03/23	2,260	2,235	2,299	2,242	0.22	219	3M	7B
1391/03/22	2,197	2,185	2,327	2,237	(0.36)	292	4M	9B
1391/03/21	2,197	2,197	2,222	2,245	(1.88)	238	2M	4B
1391/03/20	2,290	2,225	2,290	2,288	(1.25)	126	2M	4B
1391/03/17	2,299	2,260	2,300	2,317	(0.26)	82	498K	1B
1391/03/16	2,295	2,255	2,300	2,323	(0.47)	133	817K	2B
1391/03/13	2,291	2,280	2,304	2,334	(0.17)	71	302K	691M
1391/03/10	2,301	2,291	2,318	2,338	(0.43)	109	804K	2B
1391/03/09	2,338	2,300	2,338	2,348	(0.25)	95	463K	1B
1391/03/08	2,350	2,300	2,350	2,354	(0.38)	103	946K	2B
1391/03/07	2,360	2,320	2,360	2,363	(0.25)	109	1M	2B
1391/03/06	2,400	2,289	2,400	2,369	(0.63)	187	928K	2B
1391/03/03	2,399	2,395	2,428	2,384	1.10	227	2M	5B
1391/03/02	2,388	2,370	2,388	2,358	0.17	120	747K	2B
1391/03/01	2,301	2,301	2,380	2,354	0.47	324	2M	6B
1391/02/31	2,370	2,330	2,370	2,343	(1.14)	53	510K	1B
1391/02/26	2,789	2,716	2,798	2,750	(2.76)	398	5M	13B
1391/02/25	2,750	2,750	2,835	2,828	0.46	400	22M	63B
1391/02/24	2,836	2,766	2,836	2,815	(0.49)	364	3M	8B
1391/02/23	2,798	2,780	2,840	2,829	2.46	381	11M	31B
1391/02/20	2,798	2,750	2,799	2,761	0.62	216	2M	5B
1391/02/19	2,730	2,730	2,800	2,744	0.37	291	2M	6B
1391/02/18	2,748	2,702	2,748	2,734	0.40	239	73M	199B
1391/02/17	2,680	2,680	2,760	2,723	(0.07)	338	2M	6B
1391/02/16	2,750	2,675	2,750	2,725	(0.37)	314	2M	6B
1391/02/13	2,670	2,669	2,739	2,735	3.83	759	18M	49B
1391/02/12	2,610	2,610	2,675	2,634	2.37	349	20M	53B
1391/02/11	2,590	2,553	2,631	2,573	0.90	216	2M	4B
1391/02/10	2,560	2,543	2,600	2,550	0.99	261	1M	3B
1391/02/09	2,501	2,501	2,587	2,525	0.96	197	1M	4B
1391/02/05	2,450	2,450	2,540	2,501	0.40	205	2M	5B
1391/02/04	2,510	2,460	2,510	2,491	(0.28)	108	932K	2B
1391/02/03	2,510	2,490	2,514	2,498	0.08	148	1M	3B
1391/02/02	2,450	2,412	2,527	2,496	0.04	188	1M	3B
1391/01/30	2,476	2,451	2,520	2,495	0.12	193	2M	4B
1391/01/29	2,503	2,422	2,520	2,492	(0.36)	233	2M	4B
1391/01/28	2,529	2,470	2,529	2,501	1.54	376	3M	8B
1391/01/27	2,468	2,400	2,468	2,463	3.75	364	3M	9B
1391/01/26	2,390	2,369	2,442	2,374	0.51	198	1M	3B
1391/01/23	2,270	2,255	2,370	2,362	3.64	353	4M	11B
1391/01/22	2,253	2,250	2,278	2,279	(0.74)	226	1M	3B
1391/01/21	2,281	2,253	2,290	2,296	(0.17)	121	576K	1B
1391/01/20	2,328	2,270	2,328	2,300	(2.5)	202	111M	254B
1391/01/19	2,300	2,280	2,359	2,359	0.25	129	110M	259B
1391/01/16	2,300	2,265	2,300	2,353	(0.25)	69	300K	688M
1391/01/15	2,300	2,276	2,360	2,359	0.04	180	110M	260B
1391/01/14	2,350	2,281	2,370	2,358	(0.34)	120	543K	1B
1391/01/09	2,350	2,305	2,365	2,366	(0.88)	175	1M	3B
1391/01/08	2,390	2,351	2,397	2,387	(0.08)	73	281K	666M
1391/01/07	2,420	2,340	2,420	2,389	(0.08)	106	381K	905M
1391/01/06	2,420	2,372	2,478	2,391	0.34	155	676K	2B
1391/01/05	2,320	2,320	2,389	2,383	3.70	175	111M	265B
1390/12/28	2,291	2,285	2,372	2,298	0.13	241	111M	254B
1390/12/27	2,310	2,230	2,310	2,295	(0.17)	148	616K	1B
1390/12/24	2,300	2,282	2,346	2,299	(0.17)	193	2M	4B
1390/12/23	2,300	2,261	2,300	2,303	(0.26)	146	782K	2B
1390/12/22	2,314	2,280	2,324	2,309	(0.22)	150	805K	2B
1390/12/21	2,271	2,271	2,341	2,314	(2.12)	328	6M	14B
1390/12/20	2,285	2,260	2,370	2,364	0.42	634	93M	221B
1390/12/17	2,321	2,320	2,390	2,354	(0.08)	169	1M	3B
1390/12/16	2,328	2,301	2,333	2,356	(0.76)	159	1M	3B
1390/12/15	2,390	2,318	2,390	2,374	(0.54)	163	900K	2B
1390/12/14	2,399	2,390	2,400	2,387	0.04	123	584K	1B
1390/12/13	2,400	2,390	2,427	2,386	0.21	125	682K	2B
1390/12/10	2,400	2,380	2,400	2,381	0.17	158	1M	2B
1390/12/09	2,400	2,382	2,410	2,377	0.25	124	861K	2B
1390/12/08	2,398	2,370	2,400	2,371	0.55	149	1M	3B
1390/12/07	2,351	2,351	2,397	2,358	0.81	159	1M	3B
1390/12/06	2,350	2,337	2,370	2,339	0.09	125	605K	1B
1390/12/03	2,400	2,370	2,414	2,337	0.65	169	727K	2B
1390/12/02	2,300	2,300	2,386	2,322	1.18	229	1M	3B
1390/12/01	2,270	2,261	2,300	2,295	(0.56)	213	2M	5B
1390/11/30	2,330	2,266	2,330	2,308	(1.24)	266	2M	5B
1390/11/29	2,331	2,300	2,343	2,337	(0.76)	206	1M	3B
1390/11/26	2,330	2,310	2,370	2,355	(0.84)	203	2M	4B
1390/11/25	2,389	2,331	2,390	2,375	(1.08)	203	2M	4B
1390/11/24	2,424	2,363	2,424	2,401	(0.91)	185	3M	7B
1390/11/23	2,399	2,358	2,460	2,423	(0.98)	250	2M	4B
1390/11/19	2,445	2,395	2,445	2,447	(1.41)	273	2M	4B
1390/11/18	2,459	2,420	2,459	2,482	(1.0)	224	1M	2B
1390/11/17	2,490	2,440	2,490	2,507	(0.63)	236	758K	2B
1390/11/16	2,548	2,470	2,548	2,523	(1.75)	286	2M	4B
1390/11/15	2,578	2,515	2,599	2,568	(1.95)	379	2M	5B
1390/11/12	2,600	2,551	2,644	2,619	(0.72)	217	1M	3B
1390/11/11	2,630	2,571	2,630	2,638	(1.49)	251	1M	4B
1390/11/10	2,711	2,600	2,711	2,678	(0.89)	312	1M	4B
1390/11/09	2,710	2,667	2,710	2,702	3.68	1,094	67M	181B
1390/11/08	2,666	2,666	2,666	2,606	1.64	52	1M	4B
1390/11/05	2,520	2,515	2,580	2,564	(0.47)	204	1M	3B
1390/11/03	2,599	2,525	2,599	2,576	(2.05)	285	2M	5B
1390/11/01	2,600	2,572	2,600	2,630	(0.87)	169	1M	3B
1390/10/28	2,570	2,570	2,697	2,653	(0.19)	326	2M	5B
1390/10/27	2,601	2,601	2,610	2,658	(1.88)	176	2M	4B
1390/10/26	2,704	2,650	2,745	2,709	0.67	351	2M	6B
1390/10/25	2,692	2,670	2,692	2,691	3.94	449	6M	17B
1390/10/21	2,648	2,648	2,648	2,589	1.65	78	1M	4B
1390/10/20	2,550	2,500	2,565	2,547	(0.78)	314	1M	3B
1390/10/19	2,514	2,514	2,580	2,567	0.0	160	1M	3B
1390/10/18	2,599	2,535	2,599	2,567	(0.04)	112	452K	1B
1390/10/17	2,549	2,540	2,642	2,568	0.98	291	2M	6B
1390/10/14	2,470	2,470	2,567	2,543	3.00	235	3M	7B
1390/10/13	2,450	2,415	2,500	2,469	0.16	184	1M	4B
1390/10/12	2,452	2,448	2,490	2,465	(0.12)	103	902K	2B
1390/10/11	2,480	2,421	2,500	2,468	(0.24)	159	1M	3B
1390/10/10	2,488	2,455	2,500	2,474	0.04	169	1M	3B
1390/10/07	2,450	2,415	2,498	2,473	(0.44)	163	1M	3B
1390/10/06	2,470	2,441	2,480	2,484	(0.48)	148	1M	3B
1390/10/05	2,519	2,451	2,519	2,496	(0.76)	167	2M	5B
1390/10/04	2,501	2,490	2,525	2,515	(0.4)	153	1M	3B
1390/10/03	2,500	2,481	2,535	2,525	(1.1)	168	2M	4B
1390/09/30	2,507	2,500	2,559	2,553	(0.97)	147	1M	3B
1390/09/29	2,580	2,503	2,580	2,578	(1.07)	148	1M	3B
1390/09/28	2,650	2,550	2,650	2,606	(0.15)	156	726K	2B
1390/09/27	2,599	2,522	2,640	2,610	(0.65)	172	1M	3B
1390/09/26	2,602	2,553	2,610	2,627	(0.87)	158	1M	3B
1390/09/23	2,630	2,604	2,630	2,650	(0.79)	181	1M	3B
1390/09/22	2,650	2,620	2,658	2,671	(1.04)	198	2M	4B
1390/09/21	2,716	2,640	2,716	2,699	(0.63)	173	862K	2B
1390/09/20	2,748	2,648	2,748	2,716	(1.52)	302	14M	37B
1390/09/19	2,826	2,700	2,826	2,758	(0.07)	213	87M	240B
1390/09/16	2,748	2,740	2,829	2,760	1.28	207	2M	5B
1390/09/13	2,700	2,700	2,792	2,725	0.66	268	2M	5B
1390/09/12	2,720	2,700	2,720	2,707	(2.94)	301	3M	8B
1390/08/23	3,150	3,134	3,190	3,147	(0.25)	295	4M	12B
1390/08/22	3,190	3,142	3,200	3,155	0.19	176	1M	4B
1390/08/21	3,170	3,142	3,240	3,149	0.83	206	2M	6B
1390/08/18	3,098	3,098	3,174	3,123	0.39	190	2M	5B
1390/08/17	3,139	3,035	3,139	3,111	(1.58)	231	2M	5B
1390/08/15	3,170	3,106	3,170	3,161	(0.88)	237	2M	6B
1390/08/14	3,215	3,171	3,220	3,189	(0.03)	163	975K	3B
1390/08/11	3,230	3,220	3,250	3,190	0.28	133	552K	2B
1390/08/10	3,156	3,153	3,236	3,181	(0.09)	143	694K	2B
1390/08/09	3,160	3,151	3,183	3,184	(0.16)	139	976K	3B
1390/08/08	3,198	3,171	3,198	3,189	(2.57)	263	7M	23B
1390/08/07	3,175	3,174	3,248	3,273	(0.4)	120	501K	2B
1390/08/04	3,220	3,188	3,288	3,286	(0.09)	179	44M	146B
1390/08/03	3,229	3,190	3,290	3,289	1.26	197	111M	366B
1390/08/02	3,198	3,131	3,250	3,248	1.72	247	112M	365B
1390/08/01	3,210	3,152	3,210	3,193	(2.74)	406	7M	22B
1390/07/30	3,223	3,190	3,280	3,283	(0.52)	151	753K	2B
1390/07/27	3,290	3,271	3,350	3,300	0.0	197	108M	358B
1390/07/26	3,280	3,226	3,300	3,300	0.12	167	110M	363B
1390/07/25	3,221	3,188	3,304	3,296	(0.24)	263	122M	402B
1390/07/24	3,300	3,228	3,300	3,304	(1.73)	288	2M	5B
1390/07/23	3,351	3,280	3,356	3,362	(0.56)	161	1M	4B
1390/07/20	3,400	3,351	3,400	3,381	0.0	150	795K	3B
1390/07/19	3,390	3,380	3,415	3,381	0.24	163	973K	3B
1390/07/18	3,335	3,330	3,433	3,373	0.81	186	2M	6B
1390/07/17	3,350	3,330	3,400	3,346	0.30	168	2M	5B
1390/07/16	3,319	3,318	3,390	3,336	0.24	131	1M	4B
1390/07/13	3,320	3,309	3,350	3,328	(0.15)	215	2M	5B
1390/07/12	3,323	3,302	3,340	3,333	(0.48)	202	2M	6B
1390/07/11	3,300	3,300	3,378	3,349	(0.59)	205	2M	7B
1390/07/10	3,320	3,320	3,379	3,369	(0.41)	176	1M	4B
1390/07/09	3,411	3,334	3,412	3,383	(1.66)	215	3M	9B
1390/07/06	3,440	3,420	3,460	3,440	0.06	134	1M	4B
1390/07/05	3,407	3,407	3,498	3,438	(0.09)	156	5M	16B
1390/07/04	3,420	3,410	3,440	3,441	(0.55)	190	1M	5B
1390/07/03	3,500	3,430	3,500	3,460	0.0	183	2M	6B
1390/06/30	3,401	3,401	3,500	3,460	1.67	171	23M	80B
1390/06/29	3,391	3,390	3,450	3,403	0.0	184	2M	6B
1390/06/28	3,396	3,396	3,420	3,403	(0.12)	160	2M	7B
1390/06/27	3,401	3,400	3,410	3,407	(0.12)	167	2M	6B
1390/06/26	3,395	3,394	3,430	3,411	(0.12)	165	950K	3B
1390/06/23	3,392	3,390	3,409	3,415	(0.29)	135	1M	4B
1390/06/22	3,411	3,396	3,420	3,425	(0.7)	200	2M	6B
1390/06/21	3,468	3,409	3,468	3,449	(0.95)	204	2M	6B
1390/06/20	3,494	3,421	3,500	3,482	(1.05)	250	2M	7B
1390/06/19	3,500	3,481	3,524	3,519	(1.23)	298	2M	7B
1390/06/16	3,590	3,511	3,600	3,563	(0.47)	269	3M	9B
1390/06/15	3,450	3,442	3,603	3,580	3.32	553	5M	18B
1390/06/14	3,430	3,420	3,480	3,465	(0.72)	208	2M	6B
1390/06/13	3,400	3,400	3,524	3,490	2.92	330	3M	12B
1390/06/12	3,334	3,334	3,440	3,391	2.42	309	3M	10B
1390/06/08	3,301	3,301	3,340	3,311	0.12	147	876K	3B
1390/06/07	3,301	3,292	3,362	3,307	0.27	172	2M	7B
1390/06/06	3,280	3,264	3,359	3,298	0.12	198	2M	5B
1390/06/05	3,295	3,289	3,310	3,294	0.0	157	801K	3B
1390/06/02	3,300	3,290	3,315	3,294	0.18	220	2M	6B
1390/06/01	3,299	3,270	3,318	3,288	0.24	228	2M	6B
1390/05/30	3,280	3,248	3,280	3,280	(0.85)	187	2M	7B
1390/05/29	3,303	3,265	3,303	3,308	(0.75)	160	2M	7B
1390/05/26	3,300	3,300	3,340	3,333	(0.15)	166	999K	3B
1390/05/25	3,325	3,281	3,361	3,338	(0.06)	179	754K	3B
1390/05/24	3,330	3,270	3,370	3,340	(0.86)	181	1M	4B
1390/05/23	3,423	3,321	3,423	3,369	(0.65)	269	2M	8B
1390/05/22	3,340	3,291	3,449	3,391	1.13	419	5M	17B
1390/05/19	3,260	3,232	3,396	3,353	2.01	298	4M	13B
1390/05/18	3,257	3,221	3,290	3,287	(0.69)	118	1M	4B
1390/05/17	3,203	3,203	3,331	3,310	3.34	326	4M	14B
1390/05/16	3,225	3,188	3,270	3,203	(2.17)	252	5M	15B
1390/05/15	3,251	3,220	3,251	3,274	(0.4)	203	816K	3B
1390/05/12	3,240	3,203	3,350	3,287	2.02	379	4M	12B
1390/05/11	3,211	3,200	3,250	3,222	0.03	161	2M	5B
1390/05/10	3,185	3,185	3,287	3,221	0.16	161	1M	4B
1390/05/09	3,190	3,171	3,198	3,216	(0.43)	163	978K	3B
1390/05/08	3,252	3,159	3,270	3,230	(0.89)	219	1M	4B
1390/05/05	3,399	3,237	3,399	3,259	(3.32)	799	130M	424B
1390/05/04	3,407	3,407	3,407	3,371	2.90	153	2M	8B
1390/05/03	3,359	3,359	3,359	3,276	1.42	104	1M	4B
1390/05/02	3,221	3,221	3,312	3,230	1.41	149	1M	4B
1390/05/01	3,200	3,170	3,225	3,185	1.27	598	41M	131B
1390/04/29	3,151	3,101	3,180	3,145	0.0	177	678K	2B
1390/04/28	3,179	3,120	3,179	3,145	(2.48)	230	101M	318B
1390/04/27	3,174	3,150	3,226	3,225	(0.03)	147	57M	184B
1390/04/25	3,230	3,150	3,230	3,226	(1.01)	187	1M	4B
1390/04/22	3,210	3,185	3,260	3,259	(1.63)	222	111M	362B
1390/04/21	3,229	3,165	3,320	3,313	0.52	284	188M	621B
1390/04/20	3,127	3,127	3,300	3,296	1.20	272	96M	318B
1390/04/19	3,205	3,205	3,242	3,257	(2.43)	166	2M	6B
1390/04/18	3,339	3,338	3,380	3,338	(4.0)	322	4M	14B
1390/04/15	3,575	3,432	3,600	3,477	(2.96)	722	11M	37B
1390/04/14	3,583	3,583	3,583	3,583	3.98	139	3M	12B
1390/04/13	3,497	3,497	3,497	3,446	2.47	101	2M	7B
1390/04/12	3,429	3,429	3,429	3,363	1.97	102	2M	6B
1390/04/11	3,298	3,298	3,298	3,298	3.97	107	4M	12B
1390/04/08	3,283	3,283	3,283	3,172	0.48	46	382K	1B
1390/04/07	2,982	2,982	3,222	3,157	1.87	187	4M	12B
1390/04/06	3,090	3,061	3,100	3,099	(2.79)	251	111M	345B
1390/04/05	3,138	3,075	3,190	3,188	(0.13)	253	111M	354B
1390/04/04	3,202	3,103	3,202	3,192	(1.02)	228	1M	4B
1390/04/01	3,220	3,201	3,250	3,225	(0.09)	208	905K	3B
1390/03/31	3,199	3,153	3,258	3,228	(0.06)	176	1M	4B
1390/03/30	3,200	3,184	3,295	3,230	(0.12)	220	1M	4B
1390/03/29	3,319	3,171	3,319	3,234	(0.03)	230	1M	4B
1390/03/28	3,140	3,140	3,272	3,235	2.80	318	3M	9B
1390/03/25	3,140	3,101	3,170	3,147	(0.94)	169	2M	6B
1390/03/24	3,150	3,111	3,180	3,177	(0.69)	129	1M	4B
1390/03/23	3,151	3,100	3,200	3,199	0.03	264	91M	290B
1390/03/22	3,131	3,131	3,203	3,198	(1.93)	474	115M	367B
1390/03/21	3,240	3,194	3,240	3,261	(1.98)	152	2M	5B
1390/03/18	3,300	3,282	3,369	3,327	(2.66)	408	3M	8B
1390/03/17	3,409	3,409	3,499	3,418	(3.75)	279	3M	11B
1390/03/16	3,521	3,517	3,550	3,551	(3.06)	296	3M	9B
1390/03/11	3,748	3,610	3,748	3,663	(1.35)	288	3M	11B
1390/03/10	3,700	3,620	3,778	3,713	(1.69)	94	2M	6B
1390/02/14	4,100	4,060	4,200	4,147	2.55	685	10M	43B
1390/02/13	4,047	4,020	4,047	4,044	3.91	587	6M	23B
1390/02/12	3,960	3,960	3,960	3,892	2.21	159	2M	7B
1390/02/11	3,741	3,740	3,929	3,808	(2.21)	441	7M	25B
1390/02/10	3,910	3,894	3,990	3,894	(3.99)	597	10M	38B
1390/02/07	4,150	3,952	4,160	4,056	(1.46)	264	3M	10B
1390/02/06	4,025	4,025	4,175	4,116	2.52	428	13M	52B
1390/02/05	3,970	3,817	4,135	4,015	0.98	471	6M	26B
1390/02/04	4,100	3,921	4,100	3,976	(2.64)	296	6M	23B
1390/01/31	4,187	4,187	4,187	4,084	1.44	72	1M	5B
1390/01/30	4,026	4,026	4,026	4,026	3.98	147	4M	15B
1390/01/29	3,800	3,800	3,890	3,872	0.23	275	125M	484B
1390/01/28	3,996	3,855	3,996	3,863	(3.79)	441	4M	17B
1390/01/27	4,130	3,968	4,130	4,015	(2.86)	373	5M	21B
1390/01/24	4,390	4,084	4,390	4,133	(2.84)	420	4M	15B
1390/01/23	4,105	4,105	4,284	4,254	3.25	529	8M	34B
1390/01/22	3,900	3,832	4,140	4,120	3.49	765	59M	244B
1390/01/21	4,047	3,740	4,047	3,981	2.29	870	14M	55B
1390/01/20	3,934	3,934	3,934	3,892	2.88	127	2M	9B
1390/01/17	3,785	3,689	3,785	3,783	3.93	368	9M	35B
1390/01/16	3,648	3,648	3,648	3,640	3.76	172	3M	11B
1390/01/15	3,411	3,411	3,591	3,508	1.59	483	10M	35B
1390/01/14	3,470	3,400	3,499	3,453	(0.6)	213	1M	4B
1390/01/10	3,479	3,401	3,479	3,474	3.83	336	4M	14B
1390/01/09	3,323	3,323	3,426	3,346	1.55	107	1M	5B
1390/01/08	3,290	3,255	3,350	3,295	1.57	247	2M	7B
1390/01/07	3,232	3,232	3,320	3,244	1.38	230	2M	6B
1390/01/06	3,202	3,196	3,250	3,200	0.19	141	544K	2B
1389/12/28	3,210	3,161	3,210	3,194	(0.93)	299	3M	9B
1389/12/25	3,228	3,198	3,260	3,224	0.25	211	3M	11B
1389/12/24	3,230	3,197	3,260	3,216	0.28	255	3M	8B
1389/12/23	3,194	3,193	3,249	3,207	0.41	388	6M	19B
1389/12/15	3,175	3,150	3,226	3,194	(0.44)	224	3M	9B
1389/12/14	3,236	3,160	3,257	3,208	(0.22)	165	1M	5B
1389/12/11	3,138	3,138	3,250	3,215	2.55	224	4M	14B
1389/12/10	3,120	3,052	3,140	3,135	(1.04)	167	2M	5B
1389/12/09	3,220	3,120	3,220	3,168	(2.52)	330	2M	8B
1389/12/08	3,259	3,210	3,259	3,250	(0.4)	172	1M	4B
1389/12/07	3,251	3,211	3,289	3,263	(0.09)	182	1M	4B
1389/12/04	3,245	3,241	3,290	3,266	0.40	269	5M	17B
1389/12/03	3,241	3,185	3,280	3,253	(0.85)	189	9M	28B
1389/12/01	3,321	3,242	3,330	3,281	(2.84)	323	6M	20B
1389/11/30	3,364	3,363	3,430	3,377	(3.6)	222	3M	12B
1389/11/27	3,350	3,300	3,517	3,503	3.55	261	23M	80B
1389/11/26	3,400	3,350	3,420	3,383	(1.23)	178	2M	8B
1389/11/25	3,420	3,385	3,443	3,425	(0.49)	182	2M	5B
1389/11/24	3,400	3,351	3,478	3,442	(1.15)	232	2M	7B
1389/11/23	3,340	3,335	3,487	3,482	3.79	209	53M	186B
1389/11/20	3,349	3,324	3,380	3,355	(0.5)	150	2M	6B
1389/11/19	3,399	3,351	3,399	3,372	(0.21)	189	1M	5B
1389/11/18	3,350	3,350	3,418	3,379	0.78	235	2M	7B
1389/11/17	3,359	3,321	3,378	3,353	(0.12)	182	2M	6B
1389/11/16	3,361	3,361	3,399	3,357	0.36	171	1M	4B
1389/11/12	3,341	3,341	3,400	3,345	0.33	129	960K	3B
1389/11/11	3,400	3,330	3,416	3,334	0.36	136	825K	3B
1389/11/10	3,300	3,247	3,420	3,322	(1.77)	349	3M	12B
1389/11/09	3,405	3,354	3,480	3,382	(3.18)	303	3M	9B
1389/11/06	3,525	3,401	3,526	3,493	(0.82)	134	1M	4B
1389/10/29	3,525	3,490	3,525	3,522	3.89	799	20M	72B
1389/10/28	3,300	3,282	3,484	3,390	1.19	391	12M	41B
1389/10/27	3,321	3,281	3,380	3,350	(0.27)	194	3M	8B
1389/10/26	3,300	3,295	3,400	3,359	1.91	208	3M	10B
1389/10/25	3,265	3,261	3,330	3,296	1.23	221	3M	10B
1389/10/22	3,211	3,211	3,305	3,256	1.37	223	4M	14B
1389/10/21	3,201	3,200	3,300	3,212	0.66	155	3M	8B
1389/10/20	3,200	3,179	3,220	3,191	(0.22)	235	5M	15B
1389/10/19	3,200	3,175	3,220	3,198	(1.51)	266	3M	11B
1389/10/18	3,250	3,185	3,280	3,247	(0.31)	145	1M	4B
1389/10/15	3,278	3,240	3,279	3,257	(1.06)	180	274M	891B
1389/10/14	3,300	3,250	3,300	3,292	(0.42)	150	1M	4B
1389/10/13	3,280	3,251	3,338	3,306	0.58	164	10M	32B
1389/10/12	3,261	3,260	3,300	3,287	(0.15)	202	3M	10B
1389/10/11	3,280	3,252	3,300	3,292	(0.54)	165	2M	6B
1389/10/08	3,213	3,213	3,338	3,310	0.39	266	4M	12B
1389/10/07	3,201	3,201	3,310	3,297	(0.42)	190	3M	8B
1389/10/06	3,385	3,252	3,385	3,311	(0.48)	284	8M	25B
1389/10/05	3,279	3,251	3,338	3,327	3.64	322	5M	16B
1389/10/04	3,150	3,150	3,273	3,210	1.97	251	3M	9B
1389/10/01	3,170	3,100	3,200	3,148	0.64	166	1M	5B
1389/09/30	3,085	3,057	3,177	3,128	2.39	217	3M	11B
1389/09/29	3,001	3,001	3,137	3,055	1.26	242	3M	9B
1389/09/28	3,014	3,001	3,020	3,017	(0.98)	180	3M	8B
1389/09/27	3,047	3,014	3,065	3,047	0.0	146	2M	5B
1389/09/23	3,050	3,040	3,074	3,047	0.10	100	947K	3B
1389/09/22	3,034	3,031	3,070	3,044	0.10	153	1M	4B
1389/09/21	3,080	3,032	3,080	3,041	(1.27)	149	4M	11B
1389/09/20	3,050	3,040	3,084	3,080	(0.19)	181	1M	4B
1389/09/17	3,052	3,052	3,089	3,086	(0.42)	165	2M	5B
1389/09/16	3,090	3,059	3,090	3,099	(0.99)	213	2M	6B
1389/09/15	3,102	3,090	3,140	3,130	(1.11)	201	2M	7B
1389/09/14	3,156	3,111	3,188	3,165	(0.69)	226	3M	9B
1389/09/13	3,160	3,145	3,200	3,187	(0.99)	290	6M	18B
1389/09/10	3,149	3,085	3,250	3,219	1.19	401	38M	122B
1389/09/09	3,122	3,122	3,194	3,181	(1.82)	367	5M	16B
1389/09/08	3,090	3,090	3,250	3,240	1.57	795	264M	856B
1389/09/07	3,070	3,060	3,197	3,190	3.67	466	79M	252B
1389/09/06	3,050	3,050	3,089	3,077	1.02	360	5M	14B
1389/09/03	3,013	3,013	3,059	3,046	(0.56)	432	6M	20B
1389/09/02	3,160	3,004	3,160	3,063	(1.51)	453	6M	17B
1389/09/01	3,111	3,080	3,111	3,110	3.94	467	14M	45B
1389/08/30	2,931	2,931	3,059	2,992	1.70	599	8M	25B
1389/08/29	2,925	2,900	2,955	2,942	1.45	705	7M	19B
1389/08/25	2,880	2,851	2,930	2,900	0.31	404	5M	15B
1389/08/24	2,900	2,856	2,904	2,891	(0.93)	318	4M	11B
1389/08/23	2,890	2,890	2,937	2,918	0.38	284	5M	14B
1389/08/22	2,911	2,870	2,920	2,907	(0.38)	203	2M	7B
1389/08/19	2,900	2,883	2,930	2,918	0.45	248	5M	15B
1389/08/18	2,872	2,871	2,930	2,905	0.0	185	2M	5B
1389/08/17	2,903	2,852	2,915	2,905	(0.95)	247	3M	8B
1389/08/16	2,945	2,914	2,979	2,933	(0.07)	297	3M	10B
1389/08/15	2,930	2,902	2,962	2,935	1.87	318	3M	10B
1389/08/12	2,849	2,849	2,939	2,881	1.34	424	6M	16B
1389/08/11	2,826	2,820	2,860	2,843	0.07	241	3M	9B
1389/08/10	2,830	2,817	2,860	2,841	(0.11)	225	3M	10B
1389/08/09	2,852	2,815	2,867	2,844	(0.25)	293	4M	12B
1389/08/08	2,830	2,830	2,865	2,851	0.88	404	6M	18B
1389/08/05	2,829	2,800	2,835	2,826	(0.25)	230	9M	25B
1389/08/04	2,801	2,801	2,860	2,833	1.07	278	4M	11B
1389/08/03	2,752	2,751	2,821	2,803	(0.28)	440	7M	21B
1389/08/02	2,801	2,760	2,825	2,811	0.32	490	19M	53B
1389/08/01	2,793	2,753	2,830	2,802	1.45	284	4M	11B
1389/07/28	2,752	2,725	2,800	2,762	(0.5)	297	5M	13B
1389/07/27	2,800	2,721	2,800	2,776	(0.86)	565	9M	24B
1389/07/26	2,780	2,770	2,820	2,800	1.23	695	11M	30B
1389/07/25	2,773	2,700	2,773	2,766	3.71	388	9M	24B
1389/07/24	2,575	2,575	2,678	2,667	3.57	239	5M	14B
1389/07/21	2,624	2,574	2,624	2,575	(3.95)	862	21M	54B
1389/07/20	2,731	2,631	2,751	2,681	(1.97)	492	6M	16B
1389/07/19	2,735	2,700	2,780	2,735	(1.12)	380	4M	11B
1389/07/18	2,800	2,736	2,800	2,766	(1.39)	571	8M	22B
1389/07/17	2,801	2,792	2,820	2,805	0.47	552	9M	24B
1389/07/14	2,750	2,750	2,830	2,792	1.60	697	11M	32B
1389/07/13	2,800	2,727	2,800	2,748	(1.79)	530	10M	27B
1389/07/11	2,826	2,756	2,827	2,798	(0.89)	304	2M	7B
1389/07/10	2,770	2,753	2,857	2,823	2.73	763	10M	28B
1389/07/07	2,740	2,711	2,790	2,748	0.66	496	8M	21B
1389/07/06	2,714	2,700	2,749	2,730	0.26	492	7M	19B
1389/07/05	2,720	2,705	2,740	2,723	(1.13)	320	5M	14B
1389/07/04	2,790	2,710	2,820	2,754	(1.64)	422	6M	16B
1389/07/03	2,800	2,753	2,883	2,800	0.29	620	11M	30B
1389/06/31	2,844	2,771	2,844	2,792	0.69	279	2M	6B
1389/06/30	2,700	2,680	2,813	2,773	2.51	414	5M	15B
1389/06/29	2,690	2,690	2,740	2,705	(1.78)	405	4M	10B
1389/06/28	2,800	2,711	2,810	2,754	(1.96)	315	4M	11B
1389/06/27	2,800	2,787	2,849	2,809	(2.84)	504	6M	16B
1389/06/24	2,940	2,830	2,940	2,891	1.23	544	7M	21B
1389/06/23	2,850	2,800	2,950	2,856	(1.28)	465	6M	16B
1389/06/22	2,909	2,812	2,909	2,893	3.40	765	15M	43B
1389/06/21	2,770	2,755	2,805	2,798	3.71	335	5M	15B
1389/06/17	2,698	2,664	2,798	2,698	5.14	1,078	16M	43B
1389/06/07	2,886	2,836	2,942	2,915	3.04	1,317	27M	79B
1389/06/06	2,800	2,800	2,836	2,829	3.74	489	8M	23B
1389/06/03	2,750	2,717	2,750	2,727	0.37	248	2M	6B
1389/06/02	2,679	2,650	2,743	2,717	2.99	475	8M	22B
1389/06/01	2,600	2,600	2,700	2,638	0.92	234	3M	8B
1389/05/31	2,620	2,575	2,620	2,614	(0.76)	176	2M	4B
1389/05/30	2,673	2,585	2,678	2,634	(1.5)	265	3M	7B
1389/05/27	2,680	2,655	2,689	2,674	(0.04)	243	2M	6B
1389/05/26	2,664	2,650	2,699	2,675	1.60	307	7M	19B
1389/05/25	2,620	2,581	2,679	2,633	1.31	233	3M	7B
1389/05/24	2,570	2,562	2,660	2,599	(2.44)	342	4M	11B
1389/05/23	2,740	2,651	2,740	2,664	(3.51)	381	7M	18B
1389/05/20	2,794	2,743	2,800	2,761	0.25	258	3M	9B
1389/05/19	2,728	2,712	2,818	2,754	0.77	471	7M	18B
1389/05/18	2,740	2,711	2,746	2,733	(0.22)	311	5M	15B
1389/05/17	2,730	2,724	2,765	2,739	(0.29)	378	6M	16B
1389/05/16	2,700	2,700	2,790	2,747	0.88	294	3M	9B
1389/05/13	2,704	2,685	2,748	2,723	1.38	391	5M	14B
1389/05/12	2,640	2,614	2,730	2,686	1.82	497	7M	18B
1389/05/11	2,640	2,611	2,650	2,638	0.30	355	7M	19B
1389/05/10	2,610	2,606	2,662	2,630	1.98	263	3M	8B
1389/05/09	2,563	2,561	2,651	2,579	(0.5)	437	78M	202B
1389/05/06	2,601	2,575	2,606	2,592	(0.08)	230	3M	7B
1389/05/04	2,555	2,553	2,610	2,594	1.85	553	9M	22B
1389/05/03	2,505	2,505	2,589	2,547	1.84	256	5M	12B
1389/05/02	2,463	2,445	2,531	2,501	0.40	239	3M	8B
1389/04/30	2,514	2,462	2,514	2,491	(2.62)	262	3M	8B
1389/04/29	2,583	2,506	2,583	2,558	2.98	765	11M	27B
1389/04/28	2,449	2,436	2,488	2,484	3.80	261	5M	12B
1389/04/27	2,386	2,361	2,455	2,393	1.31	390	7M	16B
1389/04/26	2,341	2,341	2,382	2,362	(0.08)	166	2M	4B
1389/04/23	2,375	2,350	2,375	2,364	(0.38)	211	2M	4B
1389/04/22	2,387	2,341	2,389	2,373	(0.46)	141	2M	4B
1389/04/21	2,411	2,342	2,428	2,384	(0.91)	252	2M	6B
1389/04/20	2,370	2,370	2,407	2,406	3.93	477	10M	23B
1389/04/16	2,235	2,235	2,327	2,315	3.44	277	11M	25B
1389/04/15	2,248	2,221	2,248	2,238	(0.04)	150	857K	2B
1389/04/14	2,220	2,216	2,250	2,239	(0.22)	197	2M	4B
1389/04/13	2,230	2,220	2,250	2,244	(0.27)	184	1M	3B
1389/04/12	2,260	2,226	2,260	2,250	(0.53)	131	3M	7B
1389/04/09	2,275	2,240	2,275	2,262	(1.78)	249	4M	9B
1389/04/08	2,300	2,234	2,300	2,303	(0.48)	122	928K	2B
1389/04/07	2,321	2,280	2,339	2,314	(0.3)	280	2M	4B
1389/04/06	2,340	2,290	2,340	2,321	3.76	158	1M	3B
1389/03/29	2,630	2,580	2,648	2,587	(1.33)	677	72M	186B
1389/03/26	2,640	2,572	2,660	2,622	0.81	385	5M	12B
1389/03/25	2,600	2,599	2,601	2,601	3.46	300	6M	15B
1389/03/24	2,501	2,501	2,571	2,514	1.17	447	439M	1T
1389/03/23	2,470	2,470	2,490	2,485	(0.36)	199	2M	6B
1389/03/22	2,470	2,450	2,485	2,494	(0.44)	167	1M	3B
1389/03/19	2,500	2,463	2,500	2,505	(0.56)	122	2M	4B
1389/03/18	2,500	2,500	2,520	2,519	(0.47)	150	2M	4B
1389/03/17	2,531	2,500	2,535	2,531	(0.28)	133	942K	2B
1389/03/16	2,563	2,501	2,563	2,538	(0.24)	138	940K	2B
1389/03/12	2,510	2,480	2,558	2,544	2.91	280	4M	10B
1389/03/11	2,430	2,430	2,520	2,472	0.73	252	2M	6B
1389/03/10	2,444	2,420	2,468	2,454	(1.01)	187	2M	5B
1389/03/09	2,497	2,437	2,497	2,479	(0.44)	128	915K	2B
1389/03/08	2,482	2,450	2,505	2,490	(0.04)	135	948K	2B
1389/03/05	2,484	2,484	2,504	2,491	0.16	175	2M	4B
1389/03/04	2,500	2,482	2,514	2,487	0.20	155	864K	2B
1389/03/03	2,440	2,440	2,509	2,482	1.18	213	2M	6B
1389/03/02	2,470	2,430	2,470	2,453	(1.84)	312	3M	6B
1389/03/01	2,490	2,465	2,509	2,499	(0.75)	187	1M	4B
1389/02/29	2,530	2,488	2,545	2,518	(0.04)	160	1M	3B
1389/02/28	2,530	2,520	2,550	2,519	1.25	215	2M	4B
1389/02/26	2,480	2,465	2,500	2,488	(0.76)	221	2M	5B
1389/02/25	2,500	2,471	2,500	2,507	(0.32)	105	882K	2B
1389/02/22	2,495	2,460	2,511	2,515	(0.55)	143	1M	3B
1389/02/21	2,522	2,484	2,522	2,529	(0.63)	139	1M	3B
1389/02/20	2,542	2,520	2,550	2,545	(0.55)	208	2M	4B
1389/02/19	2,561	2,520	2,600	2,559	0.99	229	2M	6B
1389/02/18	2,480	2,472	2,565	2,534	2.18	312	3M	9B
1389/02/15	2,470	2,469	2,498	2,480	(0.44)	230	3M	7B
1389/02/14	2,500	2,470	2,510	2,491	0.32	242	2M	5B
1389/02/13	2,467	2,460	2,500	2,483	0.12	215	2M	5B
1389/02/12	2,502	2,461	2,502	2,480	(0.72)	275	2M	5B
1389/02/11	2,528	2,470	2,540	2,498	(0.6)	308	3M	8B
1389/02/08	2,500	2,495	2,550	2,513	0.72	245	2M	5B
1389/02/07	2,500	2,460	2,550	2,495	0.48	239	2M	5B
1389/02/06	2,480	2,480	2,510	2,483	0.61	194	2M	4B
1389/02/05	2,480	2,441	2,498	2,468	(2.18)	247	3M	6B
1389/02/04	2,520	2,476	2,545	2,523	(1.18)	231	2M	4B
1389/02/01	2,550	2,500	2,550	2,553	(1.08)	220	2M	4B
1389/01/31	2,591	2,500	2,591	2,581	3.08	422	7M	19B
1389/01/30	2,533	2,530	2,542	2,504	1.91	163	2M	4B
1389/01/29	2,450	2,432	2,501	2,457	1.65	193	2M	4B
1389/01/28	2,431	2,370	2,438	2,417	(1.47)	262	2M	5B
1389/01/25	2,456	2,422	2,499	2,453	(1.96)	415	4M	10B
1389/01/24	2,560	2,487	2,561	2,502	(2.91)	319	3M	7B
1389/01/23	2,630	2,540	2,630	2,577	(2.09)	310	3M	7B
1389/01/22	2,636	2,584	2,689	2,632	(0.15)	380	4M	10B
1389/01/21	2,728	2,577	2,728	2,636	(1.27)	331	3M	7B
1389/01/18	2,603	2,600	2,680	2,670	3.09	530	8M	22B
1389/01/17	2,552	2,532	2,630	2,590	1.89	287	3M	8B
1389/01/16	2,570	2,511	2,570	2,542	(2.27)	233	2M	6B
1389/01/15	2,668	2,521	2,670	2,601	0.12	362	4M	9B
1389/01/14	2,529	2,520	2,606	2,598	3.18	262	5M	14B
1389/01/11	2,505	2,500	2,532	2,518	(0.63)	186	2M	5B
1389/01/10	2,540	2,490	2,550	2,534	(0.9)	163	2M	4B
1389/01/09	2,562	2,535	2,562	2,557	3.27	289	3M	9B
1389/01/08	2,520	2,492	2,528	2,476	1.35	78	1M	3B
1389/01/07	2,395	2,395	2,475	2,443	2.13	185	2M	5B
1388/12/26	2,380	2,370	2,425	2,392	0.50	209	2M	5B
1388/12/25	2,388	2,366	2,397	2,380	0.04	210	1M	3B
1388/12/24	2,380	2,376	2,397	2,379	0.46	223	2M	5B
1388/12/23	2,345	2,337	2,397	2,368	0.55	338	4M	9B
1388/12/22	2,365	2,332	2,385	2,355	(1.34)	322	3M	6B
1388/12/19	2,400	2,360	2,429	2,387	0.63	377	3M	7B
1388/12/18	2,415	2,310	2,415	2,372	7.04	615	9M	22B
1388/12/05	2,457	2,456	2,486	2,460	(3.34)	942	13M	31B
1388/12/04	2,552	2,514	2,560	2,545	(2.3)	146	2M	6B
1388/12/03	2,550	2,550	2,637	2,605	2.20	627	7M	19B
1388/12/02	2,518	2,511	2,579	2,549	1.80	298	3M	8B
1388/12/01	2,475	2,470	2,515	2,504	3.05	431	6M	14B
1388/11/28	2,430	2,390	2,493	2,430	(1.74)	483	6M	14B
1388/11/27	2,479	2,418	2,484	2,473	3.04	306	3M	9B
1388/11/25	2,399	2,398	2,432	2,400	2.13	184	2M	5B
1388/11/21	2,349	2,349	2,389	2,350	1.47	193	2M	5B
1388/11/20	2,305	2,300	2,387	2,316	0.30	152	1M	3B
1388/11/19	2,314	2,300	2,320	2,309	(0.17)	254	2M	6B
1388/11/18	2,349	2,302	2,349	2,313	(2.82)	222	5M	11B
1388/11/17	2,370	2,345	2,400	2,380	(1.69)	207	2M	5B
1388/11/14	2,425	2,393	2,465	2,421	0.12	233	2M	6B
1388/11/13	2,440	2,363	2,440	2,418	(0.41)	228	5M	12B
1388/11/12	2,470	2,370	2,490	2,428	(0.29)	692	8M	20B
1388/11/11	2,449	2,449	2,449	2,435	2.87	120	2M	6B
1388/11/10	2,378	2,378	2,378	2,367	3.00	87	3M	6B
1388/11/07	2,332	2,332	2,332	2,298	1.95	53	2M	4B
1388/10/12	2,247	2,244	2,275	2,254	2.50	164	2M	5B
1388/10/09	2,220	2,189	2,245	2,199	0.87	200	2M	4B
1388/10/08	2,201	2,201	2,201	2,180	2.49	194	2M	5B
1388/10/07	2,178	2,178	2,178	2,127	1.05	59	905K	2B
1388/10/02	2,170	2,170	2,170	2,105	0.38	31	347K	753M
1388/10/01	2,163	2,163	2,163	2,097	0.33	30	279K	604M
1388/09/30	2,148	2,148	2,148	2,090	0.67	25	594K	1B
1388/09/29	2,138	2,138	2,138	2,076	0.48	33	416K	890M
1388/09/28	2,040	1,996	2,100	2,066	(0.05)	137	3M	5B
1388/09/25	2,100	2,065	2,100	2,067	(3.37)	208	3M	7B
1388/09/24	2,170	2,097	2,200	2,139	(1.43)	181	2M	5B
1388/09/23	2,126	2,125	2,200	2,170	(0.87)	142	2M	4B
1388/09/22	2,182	2,172	2,236	2,189	(2.71)	170	3M	6B
1388/09/21	2,289	2,248	2,289	2,250	(3.39)	242	3M	7B
1388/09/18	2,323	2,316	2,354	2,329	(2.92)	109	11M	26B
1388/09/17	2,480	2,333	2,480	2,399	(0.12)	107	813K	2B
1388/09/16	2,424	2,424	2,443	2,402	1.74	80	2M	4B
1388/09/14	2,424	2,338	2,424	2,361	0.34	113	1M	3B
1388/09/11	2,382	2,334	2,394	2,353	1.69	122	2M	4B
1388/09/10	2,300	2,287	2,392	2,314	(1.57)	249	4M	8B
1388/09/09	2,351	2,351	2,351	2,351	(3.49)	147	3M	7B
1388/09/08	2,436	2,436	2,436	2,436	(3.49)	109	3M	8B
1388/09/04	2,534	2,500	2,560	2,524	(0.39)	173	2M	5B
1388/09/03	2,499	2,476	2,570	2,534	2.01	167	2M	6B
1388/09/02	2,398	2,398	2,503	2,484	2.69	161	3M	6B
1388/09/01	2,416	2,414	2,450	2,419	(3.28)	277	3M	8B
1388/08/30	2,493	2,493	2,520	2,501	(3.17)	281	4M	9B
1388/08/27	2,688	2,525	2,688	2,583	(1.26)	164	3M	7B
1388/08/26	2,552	2,552	2,698	2,616	(0.38)	173	2M	6B
1388/08/25	2,629	2,598	2,655	2,626	(2.45)	218	2M	6B
1388/08/24	2,708	2,589	2,708	2,692	2.87	286	6M	17B
1388/08/23	2,624	2,624	2,624	2,617	3.19	110	3M	7B
1388/08/20	2,452	2,452	2,587	2,536	1.44	194	3M	8B
1388/08/19	2,560	2,495	2,560	2,500	(3.21)	542	10M	26B
1388/08/18	2,561	2,551	2,630	2,583	(2.05)	329	5M	13B
1388/08/17	2,661	2,635	2,661	2,637	(3.41)	587	12M	32B
1388/08/16	2,723	2,644	2,786	2,730	(0.33)	338	4M	12B
1388/08/13	2,690	2,660	2,785	2,739	1.26	373	6M	16B
1388/08/12	2,700	2,688	2,750	2,705	(2.38)	613	12M	32B
1388/08/11	2,900	2,764	2,900	2,771	(2.74)	1,510	35M	97B
1388/08/10	2,853	2,820	2,855	2,849	2.78	1,218	19M	55B
1388/08/09	2,772	2,762	2,772	2,772	2.97	888	20M	56B
1388/08/06	2,695	2,620	2,709	2,692	2.32	362	5M	12B
1388/08/05	2,621	2,540	2,686	2,631	0.88	1,164	14M	38B
1388/08/04	2,603	2,603	2,640	2,608	(2.8)	679	14M	37B
1388/08/03	2,718	2,580	2,719	2,683	1.63	813	12M	33B
1388/08/02	2,640	2,566	2,640	2,640	2.96	1,337	27M	72B
1388/07/29	2,564	2,546	2,564	2,564	2.97	760	14M	36B
1388/07/28	2,498	2,498	2,498	2,490	2.64	190	3M	7B
1388/07/27	2,426	2,426	2,426	2,426	2.97	249	3M	8B
1388/07/26	2,302	2,300	2,428	2,356	(0.55)	828	13M	30B
1388/07/25	2,432	2,356	2,437	2,369	(2.43)	733	12M	28B
1388/07/21	2,410	2,410	2,472	2,428	(2.25)	1,677	33M	80B
1388/07/20	2,485	2,420	2,485	2,484	2.94	4,020	85M	211B
1388/07/19	2,456	2,456	2,456	2,413	1.17	85	1M	3B
1388/07/18	2,433	2,433	2,433	2,385	0.93	80	958K	2B
1388/07/15	2,363	2,363	2,363	2,363	2.96	430	17M	40B
1388/07/14	2,299	2,299	2,299	2,295	2.78	112	3M	6B
1388/07/13	2,283	2,283	2,283	2,233	0.72	68	726K	2B
1388/07/12	2,263	2,263	2,263	2,217	0.86	82	881K	2B
1388/07/11	2,243	2,243	2,243	2,198	0.92	81	945K	2B
1388/07/08	2,196	2,196	2,196	2,178	2.11	164	2M	5B
1388/07/07	2,136	2,102	2,136	2,133	2.84	352	7M	14B
1388/07/06	2,100	2,024	2,119	2,074	(0.14)	631	11M	22B
1388/07/05	2,077	2,075	2,077	2,077	2.97	748	19M	40B
1388/07/04	2,018	1,902	2,018	2,017	2.91	1,507	31M	62B
1388/07/01	1,994	1,994	1,994	1,960	1.24	101	1M	2B
1388/06/31	1,937	1,900	1,937	1,936	2.92	862	18M	34B
1388/06/30	1,840	1,834	1,897	1,881	2.12	282	4M	7B
1388/06/28	1,850	1,820	1,862	1,842	0.93	216	3M	5B
1388/06/25	1,800	1,800	1,849	1,825	0.22	496	7M	13B
1388/06/24	1,823	1,805	1,823	1,821	2.88	675	9M	16B
1388/06/23	1,727	1,727	1,793	1,770	1.67	282	4M	6B
1388/06/22	1,731	1,718	1,764	1,741	(1.08)	269	3M	6B
1388/06/18	1,764	1,725	1,764	1,760	2.74	378	5M	8B
1388/06/17	1,748	1,748	1,748	1,713	0.88	73	899K	2B
1388/06/16	1,648	1,648	1,743	1,698	0.06	131	1M	2B
1388/06/15	1,700	1,680	1,700	1,697	(1.96)	177	2M	3B
1388/06/14	1,749	1,697	1,749	1,731	(1.03)	176	1M	2B
1388/06/11	1,750	1,711	1,770	1,749	(0.63)	196	3M	5B
1388/06/10	1,775	1,741	1,779	1,760	0.23	278	5M	9B
1388/06/09	1,796	1,728	1,796	1,756	0.69	236	3M	6B
1388/06/08	1,761	1,724	1,820	1,744	(1.86)	1,023	43M	75B
1388/06/07	1,836	1,730	1,836	1,777	(0.34)	756	55M	99B
1388/06/04	1,812	1,812	1,812	1,783	1.31	92	1M	2B
1388/06/03	1,792	1,792	1,792	1,760	1.15	67	1M	2B
1388/06/02	1,786	1,786	1,786	1,740	0.35	25	333K	595M
1388/06/01	1,775	1,775	1,775	1,734	0.58	44	607K	1B
1388/05/31	1,756	1,756	1,756	1,724	1.11	63	1M	2B
1388/05/28	1,717	1,717	1,717	1,705	2.28	84	2M	4B
1388/05/27	1,699	1,699	1,699	1,667	1.03	79	1M	2B
1388/05/26	1,675	1,675	1,675	1,650	1.41	62	1M	2B
1388/05/25	1,669	1,669	1,669	1,627	0.37	41	365K	609M
1388/05/24	1,665	1,665	1,665	1,621	0.25	24	245K	408M
1388/05/21	1,655	1,655	1,655	1,617	0.62	46	622K	1B
1388/05/20	1,634	1,634	1,634	1,607	1.26	76	1M	2B
1388/05/19	1,627	1,627	1,627	1,587	0.44	40	470K	764M
1388/05/18	1,624	1,624	1,624	1,580	0.19	24	192K	312M
1388/05/17	1,601	1,601	1,601	1,577	1.41	74	1M	2B
1388/05/14	1,595	1,595	1,595	1,555	0.39	36	366K	584M
1388/05/13	1,589	1,589	1,589	1,549	0.39	28	370K	588M
1388/05/12	1,588	1,588	1,588	1,543	0.06	13	88K	140M
1388/05/11	1,570	1,570	1,578	1,542	0.59	71	596K	941M
1388/05/10	1,565	1,565	1,565	1,533	0.86	56	847K	1B
1388/05/07	1,501	1,498	1,556	1,520	0.60	184	2M	3B
1388/05/06	1,502	1,500	1,510	1,511	(0.26)	158	1M	2B
1388/05/05	1,491	1,490	1,526	1,515	(1.11)	430	2M	2B
1388/05/04	1,533	1,515	1,540	1,532	(1.86)	446	2M	3B
1388/05/03	1,553	1,523	1,570	1,561	(0.32)	67	739K	1B
1388/04/31	1,575	1,569	1,584	1,566	0.32	111	1M	2B
1388/04/30	1,570	1,552	1,590	1,561	0.64	159	2M	3B
1388/04/28	1,578	1,518	1,590	1,551	5.08	334	4M	6B
1388/04/21	1,810	1,780	1,810	1,800	(1.32)	457	16M	29B
1388/04/20	1,833	1,800	1,834	1,824	2.41	409	5M	9B
1388/04/16	1,806	1,806	1,806	1,781	1.54	99	2M	3B
1388/04/14	1,786	1,786	1,786	1,754	1.15	71	1M	2B
1388/04/13	1,781	1,781	1,781	1,734	0.23	20	235K	419M
1388/04/10	1,778	1,778	1,778	1,730	0.17	27	204K	362M
1388/04/09	1,772	1,772	1,772	1,727	0.35	30	341K	604M
1388/04/08	1,762	1,762	1,762	1,721	0.58	49	610K	1B
1388/04/07	1,751	1,751	1,751	1,711	0.65	53	674K	1B
1388/04/06	1,746	1,746	1,746	1,700	0.24	35	267K	466M
1388/04/03	1,701	1,701	1,735	1,696	0.65	52	643K	1B
1388/04/02	1,687	1,687	1,728	1,685	0.42	66	522K	897M
1388/04/01	1,680	1,641	1,701	1,678	(0.12)	72	565K	942M
1388/03/31	1,658	1,644	1,677	1,680	(0.83)	117	945K	2B
1388/03/30	1,667	1,667	1,734	1,694	0.59	98	686K	1B
1388/03/27	1,652	1,642	1,700	1,684	(0.18)	76	468K	781M
1388/03/26	1,649	1,649	1,671	1,687	(0.76)	108	800K	1B
1388/03/25	1,672	1,672	1,694	1,700	(1.33)	150	1M	2B
1388/03/24	1,739	1,701	1,739	1,723	(1.71)	127	2M	3B
1388/03/23	1,712	1,712	1,750	1,753	(0.62)	151	892K	2B
1388/03/20	1,755	1,755	1,798	1,764	1.03	145	2M	3B
1388/03/19	1,735	1,732	1,780	1,746	0.46	128	1M	2B
1388/03/18	1,731	1,731	1,769	1,738	0.0	71	533K	926M
1388/03/17	1,741	1,702	1,754	1,738	(0.91)	131	1M	2B
1388/03/16	1,746	1,732	1,770	1,754	(0.06)	79	450K	787M
1388/03/13	1,770	1,769	1,795	1,755	0.34	100	493K	881M
1388/03/12	1,765	1,731	1,776	1,749	(1.96)	142	3M	6B
1388/03/11	1,791	1,766	1,797	1,784	(0.11)	117	907K	2B
1388/03/10	1,788	1,780	1,800	1,786	0.11	80	497K	892M
1388/03/09	1,795	1,784	1,810	1,784	0.45	129	1M	2B
1388/03/06	1,771	1,770	1,807	1,776	0.40	131	1M	2B
1388/03/05	1,780	1,764	1,781	1,769	(1.67)	133	3M	6B
1388/03/04	1,790	1,782	1,797	1,799	(0.17)	100	703K	1B
1388/03/03	1,810	1,790	1,810	1,802	(0.5)	192	2M	4B
1388/03/02	1,814	1,797	1,820	1,811	0.22	180	4M	7B
1388/02/30	1,800	1,780	1,821	1,807	(0.28)	109	1M	2B
1388/02/29	1,800	1,791	1,845	1,812	(0.49)	148	1M	3B
1388/02/28	1,845	1,800	1,860	1,821	(0.27)	161	2M	3B
1388/02/27	1,802	1,790	1,840	1,826	(0.44)	122	1M	2B
1388/02/26	1,849	1,799	1,849	1,834	(1.08)	150	1M	2B
1388/02/23	1,839	1,839	1,850	1,854	(2.16)	189	2M	4B
1388/02/22	1,930	1,862	1,930	1,895	(1.25)	92	1M	3B
1388/02/21	1,974	1,864	1,974	1,919	0.10	318	11M	22B
1388/02/20	1,944	1,944	1,944	1,917	1.54	116	2M	3B
1388/02/19	1,901	1,880	1,901	1,888	2.28	179	2M	4B
1388/02/16	1,803	1,781	1,850	1,846	2.73	201	3M	6B
1388/02/15	1,798	1,765	1,808	1,797	(0.22)	171	1M	2B
1388/02/14	1,805	1,760	1,805	1,801	(0.55)	129	990K	2B
1388/02/13	1,800	1,799	1,827	1,811	(0.11)	138	982K	2B
1388/02/12	1,810	1,780	1,823	1,813	(0.17)	116	692K	1B
1388/02/09	1,830	1,791	1,830	1,816	(0.27)	139	1M	2B
1388/02/08	1,849	1,778	1,849	1,821	0.0	136	931K	2B
1388/02/07	1,800	1,777	1,859	1,821	(0.55)	167	1M	3B
1388/02/06	1,835	1,797	1,860	1,831	(1.13)	183	2M	3B
1388/02/05	1,861	1,770	1,861	1,852	2.49	462	5M	9B
1388/02/02	1,852	1,852	1,852	1,807	0.44	53	432K	800M
1388/01/31	1,850	1,850	1,850	1,799	0.11	15	126K	233M
1388/01/30	1,791	1,791	1,836	1,797	0.79	103	1M	2B
1388/01/29	1,780	1,779	1,798	1,783	0.45	194	2M	4B
1388/01/26	1,750	1,750	1,819	1,775	0.40	177	983K	2B
1388/01/25	1,775	1,701	1,776	1,768	2.49	669	8M	14B
1388/01/24	1,725	1,725	1,725	1,725	2.99	213	4M	6B
1388/01/23	1,675	1,675	1,675	1,675	2.95	6	27K	45M
1388/01/22	1,627	1,627	1,627	1,627	2.97	34	610K	992M
1388/01/19	1,580	1,580	1,580	1,580	3.00	19	108K	170M
1388/01/18	1,578	1,578	1,578	1,534	0.07	12	87K	137M
1388/01/17	1,576	1,576	1,576	1,533	0.13	11	113K	178M
1388/01/16	1,574	1,574	1,574	1,531	0.13	15	116K	183M
1388/01/15	1,574	1,574	1,574	1,529	0.0	5	18K	29M
1388/01/11	1,574	1,574	1,574	1,529	0.0	5	25K	39M
1388/01/10	1,574	1,574	1,574	1,529	0.0	4	21K	32M
1388/01/09	1,573	1,573	1,573	1,529	0.07	10	97K	153M
1388/01/08	1,573	1,573	1,573	1,528	0.0	6	19K	30M
1387/12/28	1,569	1,569	1,569	1,528	0.26	25	265K	416M
1387/12/27	1,556	1,532	1,556	1,524	0.86	120	953K	1B
1387/12/26	1,495	1,495	1,514	1,511	2.79	141	4M	6B
1387/12/24	1,468	1,468	1,529	1,470	(2.84)	450	7M	10B
1387/12/21	1,471	1,471	1,471	1,513	(0.2)	31	177K	261M
1387/12/20	1,473	1,473	1,473	1,516	(0.13)	27	111K	163M
1387/12/19	1,475	1,475	1,475	1,518	(0.13)	27	146K	216M
1387/12/18	1,477	1,477	1,477	1,520	(0.13)	19	127K	188M
1387/12/17	1,484	1,484	1,484	1,522	(0.46)	48	479K	711M
1387/12/14	1,487	1,487	1,487	1,529	(0.2)	27	171K	255M
1387/12/13	1,488	1,488	1,488	1,532	(0.07)	23	83K	123M
1387/12/12	1,507	1,507	1,507	1,533	(1.29)	78	1M	2B
1387/12/11	1,540	1,532	1,554	1,553	(1.65)	156	2M	3B
1387/12/10	1,563	1,556	1,593	1,579	(1.56)	162	2M	3B
1387/12/07	1,600	1,579	1,608	1,604	(1.41)	203	2M	2B
1387/12/05	1,615	1,600	1,633	1,627	(0.06)	119	2M	4B
1387/12/04	1,602	1,602	1,654	1,628	(1.09)	261	8M	14B
1387/12/03	1,646	1,646	1,654	1,646	(2.95)	237	5M	8B
1387/11/30	1,657	1,657	1,678	1,696	(0.7)	112	734K	1B
1387/11/29	1,755	1,661	1,755	1,708	(0.18)	205	4M	6B
1387/11/27	1,738	1,738	1,738	1,711	1.36	121	1M	2B
1387/11/26	1,689	1,684	1,708	1,688	1.75	163	2M	3B
1387/11/23	1,674	1,674	1,675	1,659	1.97	68	2M	3B
1387/11/21	1,587	1,587	1,675	1,627	(0.43)	160	3M	4B
1387/11/20	1,678	1,624	1,678	1,634	(2.39)	154	3M	5B
1387/11/19	1,680	1,638	1,688	1,674	(0.65)	126	3M	5B
1387/11/16	1,669	1,667	1,689	1,685	(0.35)	114	2M	3B
1387/11/15	1,694	1,670	1,697	1,691	(0.59)	104	2M	3B
1387/11/14	1,700	1,676	1,700	1,701	(0.29)	162	1M	2B
1387/11/13	1,700	1,691	1,710	1,706	(1.16)	191	2M	4B
1387/11/12	1,722	1,693	1,738	1,726	(1.09)	202	1M	2B
1387/11/09	1,751	1,729	1,775	1,745	(0.06)	91	1M	2B
1387/11/08	1,730	1,729	1,768	1,746	0.0	64	494K	864M
1387/11/07	1,788	1,723	1,788	1,746	(0.4)	103	2M	3B
1387/11/06	1,799	1,749	1,799	1,753	0.29	152	753K	1B
1387/11/05	1,779	1,779	1,779	1,748	1.16	98	1M	2B
1387/11/02	1,777	1,777	1,777	1,728	0.12	17	116K	207M
1387/11/01	1,773	1,773	1,773	1,726	0.23	47	243K	430M
1387/10/30	1,729	1,719	1,764	1,722	0.53	82	588K	1B
1387/10/29	1,710	1,708	1,724	1,713	0.23	94	2M	3B
1387/10/28	1,707	1,705	1,738	1,709	0.06	51	814K	1B
1387/10/25	1,705	1,700	1,728	1,708	(0.06)	75	1M	2B
1387/10/24	1,710	1,701	1,712	1,709	(0.12)	94	2M	3B
1387/10/23	1,715	1,700	1,720	1,711	0.06	77	1M	2B
1387/10/22	1,710	1,700	1,715	1,710	(1.5)	116	3M	4B
1387/10/21	1,724	1,704	1,724	1,736	(0.17)	51	447K	767M
1387/10/16	1,703	1,702	1,745	1,739	(0.51)	93	780K	1B
1387/10/15	1,751	1,701	1,772	1,748	(0.17)	76	1M	3B
1387/10/10	1,726	1,718	1,752	1,751	(0.4)	70	12M	22B
1387/10/09	1,789	1,720	1,789	1,758	(0.85)	89	8M	14B
1387/10/08	1,789	1,737	1,789	1,773	(0.06)	86	5M	9B
1387/10/07	1,807	1,750	1,807	1,774	1.08	170	1M	3B
1387/10/04	1,795	1,795	1,795	1,755	0.69	59	692K	1B
1387/10/03	1,789	1,789	1,789	1,743	0.35	40	370K	663M
1387/10/02	1,783	1,780	1,783	1,737	0.29	41	299K	532M
1387/10/01	1,724	1,702	1,775	1,732	0.46	75	808K	1B
1387/09/30	1,703	1,691	1,750	1,724	(1.09)	74	1M	2B
1387/09/26	1,721	1,703	1,750	1,743	(0.68)	82	752K	1B
1387/09/25	1,713	1,712	1,727	1,755	(0.51)	48	502K	860M
1387/09/24	1,750	1,728	1,781	1,764	(0.95)	74	1M	2B
1387/09/23	1,739	1,739	1,820	1,781	(0.61)	85	763K	1B
1387/09/20	1,750	1,744	1,780	1,792	(0.28)	40	330K	577M
1387/09/18	1,768	1,767	1,840	1,797	(1.32)	123	1M	3B
1387/09/17	1,786	1,785	1,820	1,821	(1.03)	80	1M	2B
1387/09/16	1,821	1,820	1,841	1,840	(0.05)	25	206K	377M
1387/09/13	1,800	1,794	1,841	1,841	(0.43)	99	804K	1B
1387/09/12	1,880	1,827	1,880	1,849	(1.81)	219	2M	4B
1387/09/11	1,854	1,852	1,908	1,883	(1.31)	181	2M	4B
1387/09/10	1,910	1,904	1,939	1,908	(2.75)	266	3M	5B
1387/09/09	1,980	1,962	1,980	1,962	(2.97)	274	4M	7B
1387/09/06	2,062	2,020	2,062	2,022	(2.88)	397	7M	15B
1387/09/05	2,078	2,063	2,088	2,082	(0.34)	147	1M	3B
1387/09/04	2,090	2,075	2,100	2,089	0.0	140	1M	2B
1387/09/03	2,080	2,075	2,089	2,089	(0.24)	127	988K	2B
1387/09/02	2,090	2,076	2,120	2,094	(0.14)	213	15M	32B
1387/08/29	2,085	2,082	2,100	2,097	(0.1)	161	3M	6B
1387/08/28	2,092	2,087	2,109	2,099	(0.33)	135	2M	3B
1387/08/27	2,119	2,093	2,120	2,106	(0.05)	423	7M	14B
1387/08/26	2,090	2,080	2,138	2,107	0.19	379	4M	9B
1387/08/25	2,121	2,073	2,122	2,103	(0.43)	283	3M	6B
1387/08/22	2,130	2,110	2,139	2,112	0.43	127	983K	2B
1387/08/21	2,090	2,073	2,145	2,103	0.14	143	933K	2B
1387/08/20	2,100	2,068	2,110	2,100	(1.45)	220	2M	4B
1387/08/19	2,160	2,100	2,160	2,131	(1.52)	149	2M	3B
1387/08/18	2,202	2,136	2,202	2,164	(1.73)	213	2M	4B
1387/08/15	2,203	2,191	2,203	2,202	2.95	290	4M	8B
1387/08/14	2,110	2,110	2,156	2,139	2.15	132	2M	4B
1387/08/13	2,076	2,075	2,137	2,094	0.92	153	2M	3B
1387/08/12	2,080	2,068	2,093	2,075	(1.19)	297	4M	8B
1387/08/11	2,111	2,081	2,115	2,100	(0.52)	130	2M	4B
1387/08/08	2,120	2,091	2,140	2,111	(1.36)	185	2M	4B
1387/08/07	2,153	2,100	2,157	2,140	(0.56)	212	3M	6B
1387/08/06	2,145	2,115	2,180	2,152	(1.28)	550	13M	28B
1387/08/05	2,144	2,141	2,236	2,180	(1.04)	190	2M	4B
1387/08/01	2,237	2,180	2,243	2,203	1.15	313	7M	14B
1387/07/30	2,181	2,170	2,181	2,178	2.83	191	2M	5B
1387/07/29	2,110	2,100	2,130	2,118	(0.56)	196	2M	4B
1387/07/28	2,130	2,130	2,157	2,130	(2.96)	276	3M	5B
1387/07/27	2,171	2,166	2,195	2,195	(1.66)	85	1M	3B
1387/07/24	2,249	2,167	2,249	2,232	2.20	511	6M	14B
1387/07/23	2,206	2,184	2,206	2,184	1.96	127	2M	3B
1387/07/22	2,047	2,047	2,165	2,142	1.90	365	6M	12B
1387/07/21	2,102	2,102	2,110	2,102	(3.0)	432	7M	15B
1387/07/20	2,220	2,167	2,220	2,167	(3.0)	267	6M	13B
1387/07/17	2,265	2,211	2,265	2,234	(1.19)	284	4M	9B
1387/07/16	2,260	2,259	2,276	2,261	0.09	259	3M	6B
1387/07/15	2,260	2,252	2,279	2,259	(0.09)	235	3M	7B
1387/07/14	2,270	2,240	2,300	2,261	(0.53)	201	2M	5B
1387/07/13	2,303	2,260	2,303	2,273	(1.3)	209	2M	5B
1387/07/09	2,316	2,287	2,320	2,303	0.0	175	2M	4B
1387/07/08	2,290	2,281	2,330	2,303	0.22	229	4M	8B
1387/07/07	2,306	2,285	2,307	2,298	(0.39)	318	6M	14B
1387/07/06	2,306	2,286	2,330	2,307	(0.69)	223	20M	45B
1387/07/03	2,320	2,306	2,360	2,323	0.30	325	8M	20B
1387/07/02	2,285	2,285	2,359	2,316	1.05	214	2M	4B
1387/06/31	2,299	2,250	2,330	2,292	(0.87)	228	2M	4B
1387/06/30	2,350	2,299	2,350	2,312	(2.45)	314	3M	8B
1387/06/27	2,400	2,338	2,400	2,370	1.59	408	14M	34B
1387/06/26	2,300	2,250	2,345	2,333	2.46	425	16M	37B
1387/06/25	2,268	2,230	2,297	2,277	2.06	263	3M	6B
1387/06/24	2,210	2,200	2,268	2,231	(1.2)	261	2M	5B
1387/06/23	2,285	2,220	2,285	2,258	1.76	323	3M	7B
1387/06/20	2,230	2,219	2,230	2,219	2.45	164	2M	4B
1387/06/19	2,163	2,122	2,238	2,166	(0.32)	276	3M	6B
1387/06/18	2,175	2,150	2,208	2,173	(1.59)	286	2M	5B
1387/06/17	2,250	2,198	2,257	2,208	(2.34)	344	4M	8B
1387/06/16	2,315	2,247	2,315	2,261	(2.37)	321	3M	8B
1387/06/13	2,309	2,290	2,334	2,316	(0.94)	227	2M	5B
1387/06/12	2,340	2,301	2,354	2,338	(1.31)	237	2M	6B
1387/06/11	2,360	2,310	2,389	2,369	(0.29)	341	10M	24B
1387/06/10	2,393	2,324	2,393	2,376	2.24	539	6M	13B
1387/06/09	2,325	2,323	2,325	2,324	2.92	367	4M	10B
1387/06/06	2,201	2,197	2,307	2,258	0.80	558	6M	14B
1387/06/05	2,240	2,240	2,240	2,240	(2.99)	384	8M	19B
1387/06/04	2,310	2,298	2,330	2,309	(2.53)	310	4M	9B
1387/06/03	2,377	2,361	2,449	2,369	(2.67)	420	6M	15B
1387/06/02	2,401	2,335	2,545	2,434	(9.11)	501	7M	17B
1387/05/22	2,625	2,598	2,720	2,678	0.04	896	12M	33B
1387/05/21	2,711	2,600	2,711	2,677	1.67	659	7M	18B
1387/05/20	2,633	2,633	2,633	2,633	2.97	232	3M	8B
1387/05/19	2,568	2,475	2,568	2,557	2.53	1,100	17M	44B
1387/05/16	2,500	2,494	2,500	2,494	2.72	218	2M	6B
1387/05/15	2,472	2,428	2,472	2,428	1.17	120	937K	2B
1387/05/14	2,321	2,289	2,428	2,400	1.78	429	5M	12B
1387/05/13	2,599	2,303	2,599	2,358	1.16	1,247	13M	31B
1387/04/12	2,330	2,280	2,333	2,331	2.87	658	10M	24B
1387/04/11	2,278	2,266	2,278	2,266	2.44	175	2M	4B
1387/04/10	2,256	2,212	2,500	2,212	0.96	106	148M	369B
1387/04/09	2,225	2,191	2,225	2,191	1.39	116	1M	3B
1387/04/08	2,194	2,161	2,194	2,161	1.41	121	1M	3B
1387/04/05	2,168	2,131	2,168	2,131	1.24	108	978K	2B
1387/04/04	2,105	2,105	2,105	2,105	2.98	279	5M	11B
1387/04/03	2,095	2,044	2,095	2,044	0.49	40	375K	785M
1387/04/02	2,070	2,034	2,070	2,034	1.19	94	953K	2B
1387/04/01	2,043	2,010	2,043	2,010	1.31	95	1M	2B
1387/03/29	2,018	1,984	2,018	1,984	1.22	96	997K	2B
1387/03/28	2,004	1,960	2,004	1,960	0.72	67	599K	1B
1387/03/27	1,985	1,946	1,985	1,946	0.93	96	772K	2B
1387/03/26	1,880	1,856	1,938	1,928	2.44	185	2M	4B
1387/03/25	1,857	1,849	1,894	1,882	2.34	219	2M	4B
1387/03/22	1,814	1,811	1,857	1,839	0.16	189	2M	4B
1387/03/21	1,833	1,818	1,850	1,836	0.16	736	2M	4B
1387/03/20	1,821	1,813	1,850	1,833	(0.16)	178	10M	18B
1387/03/19	1,841	1,804	1,845	1,836	(0.16)	106	803K	1B
1387/03/13	1,830	1,830	1,866	1,839	0.66	131	1M	3B
1387/03/12	1,817	1,806	1,850	1,827	0.27	113	2M	3B
1387/03/11	1,800	1,800	1,850	1,822	0.77	201	2M	4B
1387/03/08	1,800	1,800	1,830	1,808	0.67	181	2M	4B
1387/03/07	1,792	1,792	1,810	1,796	0.22	143	1M	2B
1387/03/06	1,778	1,734	1,819	1,792	0.50	163	2M	3B
1387/03/05	1,746	1,741	1,800	1,783	(0.5)	228	2M	4B
1387/03/04	1,800	1,768	1,800	1,792	(0.44)	137	1M	2B
1387/03/01	1,801	1,798	1,801	1,800	2.92	265	4M	8B
1387/02/31	1,775	1,718	1,775	1,749	1.45	159	2M	4B
1387/02/30	1,700	1,699	1,760	1,724	0.88	95	798K	1B
1387/02/29	1,687	1,687	1,719	1,709	(0.41)	122	88M	150B
1387/02/28	1,716	1,700	1,750	1,716	0.0	98	574K	985M
1387/02/25	1,701	1,700	1,743	1,716	1.36	123	1M	2B
1387/02/24	1,697	1,676	1,708	1,693	(0.53)	212	3M	6B
1387/02/23	1,700	1,685	1,755	1,702	(0.18)	209	2M	4B
1387/02/22	1,700	1,690	1,719	1,705	(0.41)	204	2M	3B
1387/02/21	1,725	1,701	1,725	1,712	(0.75)	169	2M	3B
1387/02/18	1,713	1,699	1,732	1,725	(0.17)	157	1M	2B
1387/02/17	1,734	1,714	1,746	1,728	(0.17)	131	679K	1B
1387/02/16	1,726	1,724	1,745	1,731	0.29	186	3M	4B
1387/02/15	1,760	1,701	1,760	1,726	(0.12)	163	1M	2B
1387/02/14	1,707	1,707	1,741	1,728	1.23	134	1M	2B
1387/02/11	1,698	1,697	1,719	1,707	0.0	154	2M	3B
1387/02/10	1,697	1,696	1,733	1,707	0.18	149	968K	2B
1387/02/09	1,726	1,693	1,726	1,704	(1.27)	175	2M	3B
1387/02/08	1,733	1,711	1,736	1,726	(0.35)	216	3M	5B
1387/02/07	1,732	1,732	1,735	1,732	(1.98)	333	4M	8B
1387/02/04	1,779	1,760	1,795	1,767	0.40	192	2M	4B
1387/02/03	1,733	1,713	1,778	1,760	0.92	233	2M	4B
1387/02/02	1,749	1,732	1,765	1,744	(1.3)	186	2M	3B
1387/02/01	1,820	1,761	1,820	1,767	(1.61)	366	4M	8B
1387/01/31	1,796	1,796	1,796	1,796	1.99	722	5M	8B
1387/01/28	1,754	1,754	1,780	1,761	0.40	255	1M	2B
1387/01/27	1,753	1,744	1,780	1,754	0.17	255	1M	2B
1387/01/26	1,776	1,742	1,776	1,751	0.40	372	1M	3B
1387/01/25	1,741	1,741	1,775	1,744	(1.8)	284	3M	6B
1387/01/24	1,777	1,776	1,787	1,776	(1.99)	183	2M	4B
1387/01/21	1,814	1,809	1,844	1,812	(1.79)	382	4M	7B
1387/01/20	1,845	1,845	1,850	1,845	(1.97)	657	11M	21B
1387/01/19	1,847	1,847	1,882	1,882	(0.11)	11	126K	233M
1387/01/18	1,851	1,851	1,884	1,884	(0.21)	31	199K	368M
1387/01/17	1,852	1,852	1,888	1,888	(0.05)	29	62K	115M
1387/01/14	1,866	1,862	1,889	1,889	(0.58)	162	615K	1B
1387/01/11	1,800	1,799	1,945	1,900	16.64	1,334	6M	12B
1386/12/27	1,659	1,629	1,659	1,629	0.12	28	155K	257M
1386/12/26	1,655	1,627	1,655	1,627	0.25	48	263K	435M
1386/12/25	1,646	1,623	1,646	1,623	0.56	85	537K	884M
1386/12/22	1,632	1,614	1,632	1,614	0.88	149	859K	1B
1386/12/21	1,621	1,600	1,621	1,600	0.63	106	658K	1B
1386/12/20	1,612	1,590	1,612	1,590	0.57	85	592K	955M
1386/12/19	1,601	1,581	1,601	1,581	0.70	89	697K	1B
1386/12/15	1,592	1,570	1,592	1,570	0.58	101	613K	975M
1386/12/14	1,588	1,561	1,588	1,561	0.26	43	261K	414M
1386/12/13	1,582	1,557	1,582	1,557	0.39	62	403K	638M
1386/12/12	1,575	1,551	1,575	1,551	0.39	68	412K	648M
1386/12/11	1,563	1,545	1,563	1,545	0.78	111	820K	1B
1386/12/08	1,542	1,533	1,547	1,533	1.05	117	1M	2B
1386/12/07	1,540	1,510	1,540	1,517	0.46	102	7M	11B
1386/12/06	1,507	1,500	1,528	1,510	0.73	150	1M	2B
1386/12/05	1,497	1,495	1,503	1,499	(0.2)	244	3M	4B
1386/12/04	1,507	1,495	1,520	1,502	(0.33)	200	2M	3B
1386/12/01	1,500	1,500	1,520	1,507	0.0	114	2M	3B
1386/11/30	1,509	1,485	1,539	1,507	(0.13)	142	1M	2B
1386/11/29	1,511	1,500	1,513	1,509	(0.46)	176	1M	2B
1386/11/28	1,502	1,502	1,527	1,516	(0.79)	148	3M	4B
1386/11/27	1,526	1,520	1,548	1,528	0.07	209	2M	3B
1386/11/24	1,499	1,460	1,550	1,527	(9.64)	181	2M	2B
1386/11/15	1,674	1,671	1,710	1,690	(0.76)	258	6M	11B
1386/11/14	1,700	1,687	1,715	1,703	(1.05)	163	1M	3B
1386/11/13	1,720	1,709	1,723	1,721	1.83	264	11M	18B
1386/11/10	1,672	1,672	1,706	1,690	1.02	149	1M	2B
1386/11/09	1,689	1,657	1,689	1,673	(1.01)	222	2M	3B
1386/11/08	1,696	1,681	1,699	1,690	(0.53)	203	2M	3B
1386/11/07	1,699	1,690	1,714	1,699	(0.18)	158	1M	2B
1386/11/06	1,708	1,698	1,712	1,702	(0.7)	222	3M	5B
1386/11/03	1,716	1,704	1,723	1,714	(0.23)	190	2M	3B
1386/11/02	1,710	1,708	1,730	1,718	0.17	107	802K	1B
1386/11/01	1,710	1,706	1,720	1,715	(1.44)	201	2M	3B
1386/10/30	1,730	1,730	1,740	1,740	(1.42)	124	1M	2B
1386/10/26	1,785	1,749	1,800	1,765	(1.07)	206	2M	4B
1386/10/25	1,787	1,759	1,787	1,784	1.83	347	3M	6B
1386/10/24	1,752	1,752	1,752	1,752	1.98	311	4M	8B
1386/10/23	1,710	1,710	1,740	1,718	0.70	94	785K	1B
1386/10/22	1,702	1,700	1,720	1,706	0.24	138	971K	2B
1386/10/19	1,701	1,699	1,721	1,702	0.41	121	820K	1B
1386/10/18	1,690	1,681	1,702	1,695	(0.24)	108	1M	2B
1386/10/16	1,690	1,685	1,708	1,699	(0.06)	110	844K	1B
1386/10/15	1,702	1,691	1,709	1,700	(0.93)	178	2M	4B
1386/10/12	1,716	1,691	1,729	1,716	(0.41)	151	1M	3B
1386/10/11	1,723	1,720	1,731	1,723	(1.82)	191	3M	5B
1386/10/10	1,777	1,733	1,777	1,755	0.69	245	2M	4B
1386/10/09	1,750	1,743	1,750	1,743	1.57	130	2M	3B
1386/10/05	1,700	1,700	1,732	1,716	1.00	108	1M	2B
1386/10/04	1,701	1,694	1,719	1,699	0.24	109	1M	2B
1386/10/03	1,700	1,691	1,710	1,695	0.41	116	2M	3B
1386/10/02	1,673	1,658	1,704	1,688	0.0	150	3M	4B
1386/10/01	1,684	1,662	1,688	1,688	(0.35)	85	820K	1B
1386/09/28	1,703	1,680	1,710	1,694	(0.7)	156	2M	3B
1386/09/27	1,718	1,689	1,724	1,706	(0.87)	135	1M	2B
1386/09/26	1,719	1,719	1,744	1,721	(1.88)	204	2M	4B
1386/09/25	1,795	1,725	1,795	1,754	(0.34)	280	2M	4B
1386/09/24	1,730	1,730	1,764	1,760	1.73	212	2M	4B
1386/09/21	1,721	1,718	1,750	1,730	(1.31)	177	2M	3B
1386/09/20	1,762	1,723	1,762	1,753	1.45	281	3M	5B
1386/09/19	1,730	1,728	1,731	1,728	1.77	168	2M	3B
1386/09/18	1,700	1,676	1,703	1,698	1.68	300	4M	7B
1386/09/17	1,670	1,670	1,670	1,670	1.95	155	2M	3B
1386/09/14	1,652	1,638	1,652	1,638	1.11	117	1M	2B
1386/09/13	1,624	1,601	1,640	1,620	(0.25)	140	4M	7B
1386/09/12	1,648	1,616	1,679	1,624	(1.46)	227	13M	22B
1386/09/11	1,681	1,648	1,685	1,648	(1.96)	230	7M	12B
1386/09/10	1,696	1,667	1,700	1,681	(1.12)	255	4M	6B
1386/09/07	1,700	1,695	1,703	1,700	0.0	179	2M	3B
1386/09/06	1,700	1,694	1,703	1,700	0.0	142	2M	4B
1386/09/05	1,700	1,699	1,709	1,700	0.06	154	2M	3B
1386/09/04	1,700	1,694	1,701	1,699	(0.06)	164	2M	3B
1386/09/03	1,700	1,694	1,709	1,700	0.0	140	3M	4B
1386/08/30	1,701	1,698	1,709	1,700	(0.06)	141	3M	4B
1386/08/29	1,699	1,698	1,710	1,701	0.12	142	2M	3B
1386/08/28	1,700	1,682	1,718	1,699	(0.41)	220	2M	4B
1386/08/27	1,703	1,697	1,716	1,706	(0.12)	217	3M	5B
1386/08/26	1,710	1,700	1,712	1,708	0.06	230	3M	5B
1386/08/23	1,704	1,703	1,714	1,707	(0.29)	233	4M	6B
1386/08/22	1,709	1,701	1,719	1,712	0.18	157	2M	4B
1386/08/21	1,700	1,700	1,720	1,709	0.23	200	2M	4B
1386/08/20	1,700	1,697	1,714	1,705	(0.58)	197	2M	4B
1386/08/19	1,714	1,711	1,728	1,715	0.18	212	2M	3B
1386/08/16	1,709	1,700	1,730	1,712	0.47	193	2M	3B
1386/08/14	1,690	1,690	1,724	1,704	0.77	221	2M	4B
1386/08/13	1,694	1,671	1,710	1,691	(0.82)	467	3M	5B
1386/08/12	1,718	1,695	1,719	1,705	(0.47)	151	4M	7B
1386/08/09	1,704	1,700	1,738	1,713	0.53	194	2M	3B
1386/08/08	1,666	1,666	1,730	1,704	0.35	255	25M	42B
1386/08/07	1,667	1,665	1,707	1,698	0.0	250	2M	4B
1386/08/06	1,700	1,675	1,708	1,698	(0.24)	295	3M	4B
1386/08/05	1,700	1,690	1,720	1,702	0.12	272	3M	5B
1386/08/02	1,701	1,692	1,710	1,700	0.06	198	3M	5B
1386/08/01	1,700	1,690	1,709	1,699	(0.12)	229	2M	3B
1386/07/30	1,706	1,691	1,719	1,701	0.06	205	2M	3B
1386/07/29	1,715	1,681	1,726	1,700	(0.87)	232	2M	3B
1386/07/28	1,723	1,710	1,723	1,715	1.48	148	2M	3B
1386/07/25	1,694	1,664	1,715	1,690	(0.18)	265	2M	4B
1386/07/24	1,710	1,677	1,714	1,693	(0.76)	268	3M	4B
1386/07/23	1,700	1,699	1,728	1,706	(1.56)	321	3M	6B
1386/07/22	1,733	1,733	1,735	1,733	(1.98)	402	5M	9B
1386/07/18	1,800	1,766	1,800	1,768	(1.89)	376	5M	8B
1386/07/17	1,805	1,737	1,805	1,802	1.81	1,174	18M	33B
1386/07/16	1,770	1,770	1,770	1,770	1.96	635	8M	15B
1386/07/15	1,751	1,736	1,751	1,736	1.11	146	1M	2B
1386/07/14	1,741	1,717	1,741	1,717	0.59	96	575K	1B
1386/07/10	1,735	1,707	1,735	1,707	0.35	75	381K	660M
1386/07/09	1,701	1,701	1,701	1,701	1.98	290	3M	4B
1386/07/08	1,679	1,668	1,679	1,668	1.28	191	1M	2B
1386/07/07	1,650	1,647	1,650	1,647	1.79	199	2M	3B
1386/07/04	1,633	1,618	2,048	1,618	1.06	148	51M	104B
1386/07/03	1,621	1,601	1,621	1,601	0.69	92	730K	1B
1386/07/02	1,605	1,590	1,605	1,590	1.02	138	1M	2B
1386/07/01	1,598	1,574	1,598	1,574	0.45	78	476K	761M
1386/06/31	1,567	1,567	1,567	1,567	1.95	143	2M	3B
1386/06/28	1,540	1,530	1,550	1,537	1.12	178	1M	2B
1386/06/27	1,512	1,507	1,550	1,520	(1.04)	247	3M	4B
1386/06/26	1,559	1,535	1,559	1,536	(1.92)	365	5M	8B
1386/06/25	1,581	1,556	1,618	1,566	(1.32)	558	8M	13B
1386/06/24	1,517	1,500	1,630	1,587	11.13	781	11M	18B
1386/06/17	1,439	1,428	1,439	1,428	1.20	92	1M	2B
1386/06/14	1,428	1,411	1,428	1,411	0.79	64	756K	1B
1386/06/13	1,422	1,400	1,422	1,400	0.36	40	336K	478M
1386/06/12	1,420	1,395	1,420	1,395	0.14	38	168K	238M
1386/06/11	1,417	1,393	1,417	1,393	0.22	39	224K	317M
1386/06/10	1,401	1,390	1,401	1,390	1.16	88	1M	2B
1386/06/06	1,378	1,374	1,378	1,374	1.70	129	2M	2B
1386/06/05	1,351	1,351	1,351	1,351	1.96	128	2M	3B
1386/06/04	1,336	1,325	1,336	1,325	1.15	103	1M	2B
1386/06/03	1,324	1,310	1,324	1,310	0.85	94	878K	1B
1386/05/31	1,311	1,299	1,311	1,299	1.01	99	1M	1B
1386/05/30	1,270	1,270	1,300	1,286	0.86	95	1M	1B
1386/05/29	1,249	1,248	1,399	1,275	(11.58)	568	7M	9B
1386/04/20	1,436	1,436	1,487	1,442	(1.57)	415	4M	5B
1386/04/19	1,487	1,460	1,487	1,465	(1.61)	200	2M	2B
1386/04/18	1,514	1,487	1,514	1,489	(1.85)	263	2M	3B
1386/04/17	1,518	1,491	1,538	1,517	0.60	350	2M	2B
1386/04/16	1,508	1,508	1,508	1,508	1.96	689	5M	7B
1386/04/13	1,501	1,479	1,501	1,479	0.48	129	498K	748M
1386/04/12	1,497	1,472	1,497	1,472	0.27	81	284K	425M
1386/04/11	1,494	1,468	1,494	1,468	0.20	53	175K	261M
1386/04/10	1,490	1,465	1,490	1,465	0.27	76	275K	410M
1386/04/09	1,453	1,440	1,487	1,461	0.21	173	683K	1B
1386/04/06	1,450	1,446	1,460	1,458	(1.15)	246	1M	2B
1386/04/05	1,468	1,466	1,475	1,475	(1.34)	317	1M	2B
1386/04/04	1,495	1,495	1,495	1,495	(1.97)	367	3M	4B
1386/04/03	1,525	1,500	1,525	1,525	(0.33)	104	409K	615M
1386/04/02	1,520	1,514	1,534	1,530	(0.33)	222	931K	1B
1386/03/30	1,518	1,518	1,541	1,535	(0.07)	315	1M	2B
1386/03/29	1,525	1,525	1,536	1,536	(1.29)	398	3M	4B
1386/03/27	1,540	1,537	1,556	1,556	(0.77)	339	2M	2B
1386/03/26	1,604	1,542	1,604	1,568	(0.32)	460	2M	3B
1386/03/23	1,564	1,564	1,595	1,573	0.58	313	1M	2B
1386/03/22	1,564	1,564	1,595	1,564	(1.94)	4,174	35M	56B
1386/03/21	1,595	1,595	1,595	1,595	(1.97)	539	5M	7B
1386/03/20	1,627	1,627	1,627	1,627	(1.99)	466	4M	7B
1386/03/19	1,628	1,628	1,660	1,660	(0.06)	21	67K	108M
1386/03/16	1,653	1,653	1,661	1,661	(1.48)	349	3M	5B
1386/03/13	1,679	1,679	1,686	1,686	(1.58)	349	3M	5B
1386/03/12	1,713	1,713	1,713	1,713	(1.95)	460	4M	7B
1386/03/09	1,739	1,739	1,747	1,747	(1.52)	344	3M	5B
1386/03/08	1,739	1,739	1,774	1,774	0.0	8	20K	35M
1386/03/07	1,742	1,742	1,774	1,774	(0.17)	79	364K	635M
1386/03/06	1,742	1,742	1,777	1,777	0.0	2	210	366K
1386/03/05	1,742	1,742	1,777	1,777	0.0	12	22K	39M
1386/03/02	1,742	1,742	1,777	1,777	0.0	10	10K	18M
1386/03/01	1,797	1,768	1,797	1,777	(1.5)	514	3M	5B
1386/02/31	1,820	1,784	1,830	1,804	(0.88)	685	3M	6B
1386/02/30	1,825	1,796	1,825	1,820	1.68	1,387	9M	16B
1386/02/29	1,822	1,752	1,822	1,790	0.17	1,664	26M	45B
1386/02/26	1,787	1,787	1,787	1,787	2.00	838	5M	10B
1386/02/25	1,774	1,752	1,774	1,752	0.69	279	1M	2B
1386/02/24	1,759	1,740	1,759	1,740	0.87	348	2M	3B
1386/02/23	1,745	1,725	1,745	1,725	0.82	350	2M	3B
1386/02/22	1,731	1,711	1,731	1,711	0.77	344	2M	3B
1386/02/19	1,718	1,698	1,718	1,698	0.77	278	2M	3B
1386/02/18	1,683	1,647	1,686	1,685	1.94	515	4M	7B
1386/02/17	1,653	1,653	1,691	1,653	(1.96)	774	5M	8B
1386/02/16	1,669	1,669	1,689	1,686	(1.0)	420	2M	3B
1386/02/15	1,725	1,695	1,725	1,703	(1.5)	675	3M	5B
1386/02/12	1,735	1,718	1,770	1,729	(1.37)	1,028	5M	8B
1386/02/11	1,753	1,753	1,770	1,753	(1.96)	1,571	14M	25B
1386/02/10	1,767	1,767	1,788	1,788	(0.83)	252	2M	3B
1386/02/09	1,785	1,785	1,803	1,803	(0.99)	341	2M	4B
1386/02/08	1,798	1,798	1,821	1,821	(0.71)	234	1M	3B
1386/02/05	1,873	1,801	1,873	1,834	(0.16)	1,709	8M	14B
1386/02/04	1,859	1,837	1,859	1,837	0.77	378	2M	3B
1386/02/03	1,834	1,823	1,834	1,823	1.33	495	3M	5B
1386/02/02	1,824	1,799	1,824	1,799	0.56	289	1M	2B
1386/02/01	1,779	1,763	1,829	1,789	(0.33)	490	3M	5B
1386/01/29	1,804	1,772	1,804	1,795	(0.5)	333	2M	3B
1386/01/28	1,828	1,804	1,828	1,804	(1.96)	623	5M	8B
1386/01/27	1,866	1,829	1,866	1,840	(1.39)	596	3M	5B
1386/01/26	1,878	1,825	1,878	1,866	1.30	998	6M	12B
1386/01/25	1,845	1,800	1,845	1,842	1.82	681	5M	10B
1386/01/22	1,805	1,797	1,812	1,809	(0.33)	415	2M	3B
1386/01/21	1,801	1,796	1,825	1,815	(0.27)	398	2M	3B
1386/01/20	1,831	1,802	1,839	1,820	(0.71)	729	5M	10B
1386/01/19	1,832	1,831	1,856	1,833	(1.87)	1,362	7M	14B
1386/01/18	1,901	1,863	1,915	1,868	(1.74)	1,178	5M	10B
1386/01/15	1,904	1,867	1,904	1,901	1.82	1,853	9M	18B
1386/01/14	1,896	1,867	1,896	1,867	0.43	233	869K	2B
1386/01/11	1,894	1,859	1,894	1,859	0.11	70	183K	346M
1386/01/08	1,893	1,857	1,893	1,857	0.05	34	113K	214M
1386/01/07	1,890	1,856	1,890	1,856	0.16	66	304K	574M
1386/01/06	1,870	1,853	1,870	1,853	1.04	490	2M	4B
1386/01/05	1,837	1,807	1,837	1,834	1.83	717	4M	7B
1385/12/28	1,833	1,801	1,833	1,801	0.17	97	372K	682M
1385/12/26	1,819	1,798	1,819	1,798	0.78	323	2M	3B
1385/12/23	1,804	1,784	1,804	1,784	0.85	357	2M	3B
1385/12/22	1,770	1,758	2,040	1,769	1.03	614	90M	183B
1385/12/21	1,700	1,695	1,763	1,751	1.27	1,515	7M	12B
1385/12/20	1,778	1,710	1,778	1,729	(0.86)	3,607	17M	30B
1385/12/16	1,744	1,744	1,990	1,744	1.99	1,027	105M	208B
1385/12/15	1,710	1,710	1,710	1,710	1.97	798	4M	7B
1385/12/14	1,705	1,677	1,705	1,677	0.30	221	568K	968M
1385/12/13	1,696	1,672	1,696	1,672	0.54	393	1M	2B
1385/12/12	1,674	1,663	1,674	1,663	1.28	594	3M	4B
1385/12/09	1,661	1,642	1,661	1,642	0.80	551	2M	3B
1385/12/08	1,632	1,629	1,632	1,629	1.81	775	4M	6B
1385/12/07	1,625	1,600	1,625	1,600	0.38	302	794K	1B
1385/12/06	1,621	1,594	1,621	1,594	0.25	220	547K	887M
1385/12/05	1,615	1,590	1,615	1,590	0.38	311	822K	1B
1385/12/02	1,607	1,584	1,607	1,584	0.51	383	1M	2B
1385/12/01	1,600	1,576	1,600	1,576	0.45	295	919K	1B
1385/11/30	1,594	1,569	1,594	1,569	0.38	267	777K	1B
1385/11/29	1,587	1,563	1,927	1,563	0.45	311	113M	216B
1385/11/28	1,577	1,556	1,577	1,556	0.58	358	1M	2B
1385/11/25	1,572	1,547	1,572	1,547	0.32	224	725K	1B
1385/11/24	1,564	1,542	1,564	1,542	0.52	301	1M	2B
1385/11/23	1,556	1,534	1,556	1,534	0.52	276	1M	2B
1385/11/21	1,550	1,526	1,550	1,526	0.39	227	866K	1B
1385/11/18	1,542	1,520	1,542	1,520	0.53	226	1M	2B
1385/11/17	1,510	1,482	1,540	1,512	0.13	731	5M	7B
1385/11/16	1,510	1,510	1,523	1,510	(1.95)	2,314	16M	24B
1385/11/15	1,537	1,537	1,540	1,540	(1.79)	616	4M	6B
1385/11/14	1,568	1,568	1,575	1,568	(1.94)	1,765	9M	15B
1385/11/11	1,622	1,560	1,622	1,599	0.50	2,949	21M	34B
1385/11/08	1,591	1,591	1,802	1,591	1.99	3,204	75M	131B
1385/11/07	1,584	1,560	1,584	1,560	0.45	426	940K	1B
1385/11/04	1,570	1,553	1,570	1,553	0.84	619	2M	3B
1385/11/03	1,563	1,540	1,563	1,540	0.46	465	957K	1B
1385/11/02	1,560	1,533	1,560	1,533	0.20	216	439K	684M
1385/11/01	1,557	1,530	1,557	1,530	0.20	146	348K	541M
1385/10/30	1,551	1,527	1,551	1,527	0.39	251	770K	1B
1385/10/27	1,540	1,521	1,540	1,521	0.73	370	2M	2B
1385/10/26	1,530	1,510	1,530	1,510	0.67	304	1M	2B
1385/10/25	1,518	1,500	1,518	1,500	0.74	316	1M	2B
1385/10/24	1,490	1,480	1,490	1,489	1.92	3,173	68M	101B
1385/10/23	1,462	1,453	1,462	1,461	1.88	2,878	22M	33B
1385/10/20	1,453	1,434	1,453	1,434	0.63	304	1M	2B
1385/10/19	1,444	1,425	1,444	1,425	0.64	339	1M	2B
1385/10/17	1,424	1,416	1,424	1,416	1.36	601	3M	4B
1385/10/16	1,417	1,397	1,417	1,397	0.50	333	1M	1B
1385/10/13	1,414	1,390	1,414	1,390	0.22	144	432K	611M
1385/10/12	1,400	1,387	1,400	1,387	1.02	521	2M	3B
1385/10/11	1,384	1,373	1,384	1,373	1.18	486	2M	3B
1385/10/09	1,379	1,357	1,379	1,357	0.37	247	761K	1B
1385/10/06	1,369	1,352	1,369	1,352	0.67	287	1M	2B
1385/10/05	1,364	1,343	1,364	1,343	0.37	181	757K	1B
1385/10/04	1,357	1,338	1,357	1,338	0.53	277	1M	2B
1385/10/03	1,331	1,331	1,331	1,331	1.99	2,040	38M	51B
1385/10/02	1,323	1,305	1,323	1,305	0.54	294	1M	1B
1385/09/29	1,313	1,298	1,313	1,298	0.78	297	2M	2B
1385/09/28	1,308	1,288	1,308	1,288	0.39	189	771K	1B
1385/09/27	1,300	1,283	1,300	1,283	0.63	298	1M	2B
1385/09/26	1,295	1,275	1,295	1,275	0.39	215	804K	1B
1385/09/25	1,269	1,260	1,285	1,270	0.79	450	2M	3B
1385/09/22	1,258	1,258	1,282	1,260	0.24	320	2M	2B
1385/09/21	1,250	1,248	1,278	1,257	0.32	393	2M	3B
1385/09/20	1,251	1,242	1,271	1,253	0.16	369	2M	3B
1385/09/19	1,240	1,240	1,275	1,251	0.08	498	7M	9B
1385/09/18	1,251	1,240	1,259	1,250	(0.08)	249	1M	1B
1385/09/15	1,240	1,239	1,255	1,251	(0.16)	311	2M	2B
1385/09/14	1,249	1,236	1,267	1,253	(0.32)	281	2M	2B
1385/09/13	1,259	1,240	1,267	1,257	(0.16)	359	2M	2B
1385/09/12	1,263	1,245	1,270	1,259	(0.87)	450	2M	3B
1385/09/11	1,270	1,263	1,287	1,270	0.63	338	3M	4B
1385/09/08	1,242	1,242	1,267	1,262	1.53	534	3M	4B
1385/09/07	1,243	1,221	1,245	1,243	1.80	829	9M	11B
1385/09/06	1,236	1,212	1,240	1,221	(1.21)	619	9M	11B
1385/09/05	1,250	1,232	1,250	1,236	(1.67)	656	4M	5B
1385/09/04	1,264	1,239	1,280	1,257	(0.16)	324	1M	2B
1385/09/01	1,266	1,250	1,278	1,259	0.48	334	1M	2B
1385/08/30	1,237	1,236	1,253	1,253	(0.63)	366	2M	2B
1385/08/29	1,251	1,251	1,261	1,261	(1.18)	486	3M	3B
1385/08/28	1,276	1,276	1,285	1,276	(2.0)	645	4M	5B
1385/08/27	1,302	1,302	1,309	1,302	(1.96)	697	5M	7B
1385/08/24	1,343	1,316	1,344	1,328	(1.04)	395	2M	3B
1385/08/21	1,349	1,341	1,351	1,342	(1.9)	685	4M	5B
1385/08/20	1,379	1,346	1,386	1,368	(0.36)	323	1M	2B
1385/08/17	1,375	1,360	1,375	1,373	1.78	793	4M	6B
1385/08/16	1,349	1,349	1,349	1,349	1.97	698	4M	6B
1385/08/15	1,340	1,323	1,340	1,323	0.68	309	1M	2B
1385/08/14	1,304	1,304	1,329	1,314	0.84	650	4M	5B
1385/08/13	1,300	1,300	1,310	1,303	0.08	522	7M	10B
1385/08/10	1,301	1,298	1,319	1,302	0.08	344	2M	2B
1385/08/09	1,314	1,292	1,314	1,301	0.93	467	2M	3B
1385/08/08	1,309	1,289	1,309	1,289	0.39	230	840K	1B
1385/08/07	1,310	1,263	1,313	1,284	(0.31)	376	8M	10B
1385/07/25	1,288	1,288	1,288	1,288	1.98	1,180	7M	9B
1385/07/24	1,281	1,263	1,281	1,263	0.56	293	1M	1B
1385/07/22	1,277	1,256	1,277	1,256	0.32	150	594K	759M
1385/07/19	1,261	1,252	1,266	1,252	0.81	403	2M	2B
1385/07/18	1,231	1,229	1,261	1,242	0.40	587	5M	6B
1385/07/17	1,228	1,227	1,250	1,237	(1.12)	855	5M	7B
1385/07/16	1,254	1,251	1,274	1,251	(1.96)	1,136	11M	13B
1385/07/15	1,291	1,267	1,299	1,276	(1.24)	1,058	7M	10B
1385/07/12	1,290	1,276	1,306	1,292	0.70	575	8M	10B
1385/07/11	1,283	1,283	1,304	1,283	(1.99)	2,196	19M	24B
1385/07/10	1,336	1,309	1,345	1,309	(1.95)	800	4M	5B
1385/07/09	1,352	1,326	1,352	1,335	0.68	392	2M	3B
1385/07/08	1,320	1,319	1,344	1,326	0.61	357	1M	2B
1385/07/05	1,325	1,310	1,350	1,318	(1.35)	663	3M	4B
1385/07/04	1,360	1,335	1,361	1,336	(1.91)	856	5M	7B
1385/07/03	1,379	1,343	1,379	1,362	0.74	578	3M	4B
1385/07/02	1,335	1,335	1,369	1,352	0.67	353	2M	2B
1385/07/01	1,344	1,327	1,354	1,343	(0.81)	924	6M	8B
1385/06/29	1,360	1,310	1,360	1,354	1.50	1,322	7M	9B
1385/06/28	1,358	1,334	1,358	1,334	0.15	110	323K	438M
1385/06/27	1,334	1,332	1,334	1,332	1.83	639	4M	5B
1385/06/26	1,319	1,308	1,319	1,308	1.08	471	2M	3B
1385/06/25	1,311	1,294	1,311	1,294	0.62	356	1M	2B
1385/06/22	1,307	1,286	1,307	1,286	0.31	190	642K	839M
1385/06/21	1,305	1,282	1,305	1,282	0.16	118	439K	572M
1385/06/20	1,301	1,280	1,301	1,280	0.31	204	718K	934M
1385/06/19	1,298	1,276	1,298	1,276	0.24	173	605K	785M
1385/06/15	1,273	1,273	2,021	1,273	1.92	1,759	339M	543B
1385/06/14	1,269	1,249	1,269	1,249	0.32	193	756K	960M
1385/06/13	1,262	1,245	1,262	1,245	0.57	252	1M	2B
1385/06/12	1,255	1,238	1,255	1,238	0.57	367	1M	2B
1385/06/11	1,251	1,231	1,251	1,231	0.33	277	767K	959M
1385/06/08	1,249	1,227	1,249	1,227	0.16	130	396K	495M
1385/06/07	1,245	1,225	1,245	1,225	0.33	206	704K	876M
1385/06/06	1,242	1,221	1,242	1,221	0.25	180	591K	734M
1385/06/05	1,237	1,218	1,237	1,218	0.41	239	859K	1B
1385/06/04	1,231	1,213	1,231	1,213	0.50	301	1M	1B
1385/06/01	1,227	1,207	1,227	1,207	0.33	198	700K	859M
1385/05/30	1,225	1,203	1,225	1,203	0.17	130	450K	551M
1385/05/29	1,219	1,201	1,219	1,201	0.42	264	982K	1B
1385/05/28	1,215	1,196	1,215	1,196	0.34	221	836K	1B
1385/05/25	1,212	1,192	1,212	1,192	0.25	187	659K	799M
1385/05/24	1,209	1,189	1,209	1,189	0.25	165	597K	722M
1385/05/23	1,205	1,186	1,205	1,186	0.34	215	776K	935M
1385/05/22	1,177	1,164	1,201	1,182	0.34	645	3M	3B
1385/05/21	1,177	1,177	1,189	1,178	(1.92)	1,296	6M	8B
1385/05/18	1,185	1,182	1,201	1,201	(0.41)	191	785K	928M
1385/05/16	1,227	1,194	1,227	1,206	(0.99)	490	2M	3B
1385/05/15	1,218	1,218	1,232	1,218	(1.93)	741	5M	6B
1385/05/14	1,250	1,241	1,260	1,242	(1.9)	873	63M	78B
1385/05/11	1,271	1,259	1,271	1,266	(1.4)	638	3M	4B
1385/05/10	1,282	1,268	1,295	1,284	(0.62)	839	4M	5B
1385/05/09	1,293	1,289	1,295	1,292	0.0	674	3M	4B
1385/05/08	1,290	1,277	1,297	1,292	0.08	946	7M	9B
1385/05/07	1,290	1,266	1,299	1,291	0.0	740	4M	6B
1385/05/04	1,400	1,270	1,400	1,291	(16.39)	620	3M	4B
1385/04/07	1,550	1,544	1,550	1,544	0.0	26	98K	152M
1385/04/06	1,547	1,541	1,555	1,544	0.13	441	2M	3B
1385/04/05	1,543	1,535	1,549	1,542	0.06	403	5M	7B
1385/04/04	1,540	1,521	1,546	1,541	0.06	408	2M	3B
1385/04/03	1,546	1,520	1,550	1,540	0.13	455	5M	7B
1385/03/31	1,541	1,538	1,546	1,538	0.07	458	2M	3B
1385/03/30	1,542	1,530	1,552	1,537	0.13	394	2M	3B
1385/03/29	1,535	1,531	1,555	1,535	0.13	424	2M	3B
1385/03/28	1,547	1,520	1,547	1,533	0.13	463	2M	3B
1385/03/27	1,535	1,529	1,548	1,531	0.13	395	2M	3B
1385/03/24	1,532	1,520	1,540	1,529	0.07	510	4M	6B
1385/03/23	1,538	1,510	1,554	1,528	0.13	562	2M	3B
1385/03/22	1,512	1,512	1,542	1,526	0.93	501	2M	3B
1385/03/21	1,511	1,507	1,536	1,512	0.40	756	11M	17B
1385/03/20	1,510	1,500	1,516	1,506	0.0	876	26M	40B
1385/03/17	1,508	1,504	1,525	1,506	0.07	570	3M	4B
1385/03/16	1,510	1,501	1,514	1,505	0.07	575	3M	5B
1385/03/13	1,508	1,504	1,516	1,504	0.13	623	3M	4B
1385/03/10	1,508	1,500	1,520	1,502	0.13	483	5M	7B
1385/03/09	1,505	1,500	1,510	1,500	0.13	529	13M	19B
1385/03/08	1,507	1,498	1,524	1,498	0.07	384	4M	6B
1385/03/07	1,499	1,476	1,528	1,497	(0.13)	783	11M	16B
1385/03/06	1,504	1,476	1,513	1,499	(0.46)	485	2M	2B
1385/03/03	1,523	1,496	1,523	1,506	(1.31)	727	3M	5B
1385/03/02	1,543	1,526	1,543	1,526	(1.99)	1,977	8M	12B
1385/03/01	1,567	1,540	1,568	1,557	(0.89)	1,151	3M	5B
1385/02/31	1,574	1,560	1,575	1,571	(0.57)	726	2M	4B
1385/02/30	1,599	1,564	1,599	1,580	(0.94)	635	2M	3B
1385/02/27	1,596	1,591	1,600	1,595	(1.73)	1,002	3M	6B
1385/02/26	1,634	1,580	1,634	1,623	1.31	1,199	6M	10B
1385/02/25	1,611	1,602	1,611	1,602	1.39	511	3M	5B
1385/02/24	1,556	1,554	1,584	1,580	1.74	1,101	9M	14B
1385/02/23	1,550	1,543	1,560	1,553	0.0	516	2M	3B
1385/02/20	1,550	1,550	1,565	1,553	0.06	299	2M	4B
1385/02/19	1,554	1,550	1,560	1,552	0.06	644	4M	5B
1385/02/18	1,551	1,540	1,555	1,551	0.0	877	4M	6B
1385/02/17	1,555	1,540	1,560	1,551	0.06	556	2M	3B
1385/02/16	1,550	1,541	1,579	1,550	0.06	682	4M	6B
1385/02/13	1,549	1,545	1,554	1,549	0.0	573	2M	3B
1385/02/12	1,550	1,540	1,560	1,549	0.06	498	3M	4B
1385/02/11	1,550	1,540	1,553	1,548	0.06	602	3M	4B
1385/02/10	1,550	1,540	1,550	1,547	0.0	627	2M	3B
1385/02/09	1,551	1,540	1,560	1,547	0.0	674	3M	4B
1385/02/06	1,547	1,541	1,549	1,547	0.0	867	3M	5B
1385/02/05	1,547	1,540	1,549	1,547	0.13	970	5M	8B
1385/02/04	1,547	1,540	1,555	1,545	0.06	855	2M	4B
1385/02/03	1,543	1,540	1,562	1,544	0.0	991	3M	5B
1385/02/02	1,544	1,543	1,550	1,544	0.06	1,012	5M	7B
1385/01/30	1,540	1,540	1,549	1,543	0.13	1,691	7M	11B
1385/01/29	1,544	1,518	1,546	1,541	0.0	928	3M	4B
1385/01/28	1,546	1,519	1,564	1,541	0.13	819	4M	6B
1385/01/26	1,550	1,539	1,550	1,539	0.26	588	3M	4B
1385/01/23	1,540	1,515	1,575	1,535	(0.65)	1,154	5M	7B
1385/01/22	1,545	1,545	1,550	1,545	(1.97)	2,198	11M	17B
1385/01/21	1,604	1,571	1,604	1,576	(1.68)	1,639	8M	12B
1385/01/20	1,604	1,600	1,609	1,603	0.06	1,624	8M	13B
1385/01/19	1,600	1,590	1,619	1,602	0.0	1,865	8M	13B
1385/01/16	1,600	1,599	1,608	1,602	0.06	1,395	6M	10B
1385/01/15	1,600	1,594	1,621	1,601	(0.62)	1,760	11M	17B
1385/01/14	1,633	1,592	1,633	1,611	0.62	1,332	7M	11B
1385/01/08	1,602	1,590	1,602	1,601	1.91	1,198	6M	10B
1385/01/07	1,575	1,571	1,575	1,571	1.68	725	4M	6B
1385/01/06	1,565	1,545	1,565	1,545	0.65	325	1M	2B
1385/01/05	1,519	1,500	1,555	1,535	0.66	587	2M	3B
1384/12/28	1,650	1,451	1,650	1,525	(28.44)	1,081	7M	10B
1384/09/20	2,066	2,066	2,148	2,131	(1.98)	723	2M	4B
1384/09/19	2,084	2,083	2,174	2,174	(0.82)	332	674K	1B
1384/09/15	2,200	2,105	2,230	2,192	(0.36)	702	1M	3B
1384/09/14	2,237	2,120	2,250	2,200	(1.39)	967	4M	9B
1384/09/13	2,215	2,215	2,304	2,231	(4.29)	1,657	8M	17B
1384/09/12	2,325	2,304	2,331	2,331	(0.85)	689	2M	4B
1384/09/09	2,400	2,317	2,439	2,351	(0.55)	1,325	4M	10B
1384/09/08	2,251	2,251	2,400	2,364	2.96	1,499	5M	12B
1384/09/06	2,308	2,180	2,308	2,296	4.41	1,721	9M	20B
1384/09/05	2,199	2,199	2,199	2,199	4.96	1,010	6M	14B
1384/09/02	2,100	2,094	2,169	2,095	1.40	447	1M	3B
1384/09/01	2,041	2,040	2,089	2,066	0.0	487	913K	2B
1384/08/30	2,072	2,031	2,072	2,066	(0.29)	270	704K	1B
1384/08/29	2,080	2,066	2,094	2,072	0.05	472	1M	2B
1384/08/28	2,090	2,050	2,096	2,071	0.0	383	1M	2B
1384/08/25	2,079	2,071	2,089	2,071	0.05	234	574K	1B
1384/08/24	2,089	2,070	2,099	2,070	0.15	274	884K	2B
1384/08/23	2,070	2,064	2,100	2,067	0.15	276	641K	1B
1384/08/22	2,100	2,064	2,100	2,064	0.15	328	887K	2B
1384/08/21	2,049	2,049	2,145	2,061	0.59	328	980K	2B
1384/08/18	2,040	2,029	2,060	2,049	(0.05)	419	1M	2B
1384/08/17	2,070	1,990	2,090	2,050	(0.92)	462	1M	3B
1384/08/16	2,147	2,037	2,147	2,069	0.19	448	1M	3B
1384/08/15	2,132	2,065	2,132	2,065	1.67	482	1M	3B
1384/08/14	2,050	2,030	2,118	2,031	0.64	285	818K	2B
1384/08/11	1,981	1,981	2,050	2,018	(3.21)	679	3M	6B
1384/08/10	2,014	2,013	2,085	2,085	(1.56)	383	1M	3B
1384/08/09	2,106	2,036	2,120	2,118	(1.17)	508	1M	2B
1384/08/08	2,101	2,099	2,189	2,143	(1.52)	624	2M	5B
1384/08/07	2,179	2,103	2,179	2,176	(1.67)	584	2M	3B
1384/08/04	2,200	2,152	2,213	2,213	(1.12)	442	1M	3B
1384/08/02	2,215	2,160	2,238	2,238	(0.58)	300	804K	2B
1384/08/01	2,242	2,202	2,260	2,251	(0.27)	330	840K	2B
1384/07/30	2,275	2,238	2,290	2,257	0.18	387	1M	3B
1384/07/27	2,230	2,199	2,300	2,253	0.49	570	2M	4B
1384/07/26	2,284	2,182	2,284	2,242	(2.35)	463	1M	3B
1384/07/25	2,289	2,265	2,309	2,296	(1.03)	439	1M	2B
1384/07/24	2,340	2,294	2,370	2,320	(0.85)	588	2M	4B
1384/07/23	2,302	2,301	2,400	2,340	1.21	494	1M	3B
1384/07/20	2,295	2,250	2,350	2,312	(0.34)	684	5M	12B
1384/07/19	2,302	2,286	2,390	2,320	(3.57)	754	2M	5B
1384/07/18	2,400	2,367	2,496	2,406	(3.41)	1,079	3M	7B
1384/07/17	2,533	2,351	2,533	2,491	3.23	1,738	5M	13B
1384/07/16	2,351	2,340	2,416	2,413	4.87	664	2M	4B
1384/07/13	2,199	2,192	2,325	2,301	3.88	1,494	7M	16B
1384/07/12	2,254	2,142	2,254	2,215	3.17	2,330	22M	49B
1384/07/11	2,178	2,147	2,178	2,147	3.47	371	1M	2B
1384/07/10	2,075	2,075	2,075	2,075	4.96	527	2M	4B
1384/07/09	1,988	1,935	1,990	1,977	4.27	332	1M	3B
1384/07/06	1,841	1,835	1,955	1,896	(1.3)	1,615	10M	18B
1384/07/05	1,913	1,913	1,921	1,921	(4.57)	427	1M	3B
1384/07/04	1,994	1,994	2,013	2,013	(4.05)	388	1M	3B
1384/07/03	2,155	2,091	2,155	2,098	(4.68)	381	2M	3B
1384/07/02	2,259	2,160	2,277	2,201	1.48	817	3M	7B
1384/06/30	2,272	2,138	2,272	2,169	(3.56)	615	5M	10B
1384/06/28	2,300	2,227	2,350	2,249	(3.39)	650	2M	6B
1384/06/27	2,370	2,289	2,400	2,328	(3.2)	478	4M	10B
1384/06/26	2,385	2,385	2,420	2,405	0.0	448	4M	10B
1384/06/23	2,427	2,361	2,430	2,405	(0.37)	373	856K	2B
1384/06/22	2,486	2,400	2,490	2,414	(3.09)	570	4M	9B
1384/06/21	2,510	2,430	2,510	2,491	(0.72)	798	1M	3B
1384/06/20	2,499	2,482	2,543	2,509	0.40	809	1M	4B
1384/06/19	2,490	2,490	2,552	2,499	2.80	638	1M	3B
1384/06/16	2,430	2,390	2,535	2,431	0.54	784	2M	4B
1384/06/15	2,487	2,406	2,487	2,418	(4.5)	605	2M	5B
1384/06/14	2,590	2,476	2,590	2,532	(2.84)	716	1M	3B
1384/06/13	2,600	2,560	2,640	2,606	(1.62)	791	1M	4B
1384/06/12	2,675	2,580	2,718	2,649	0.34	945	3M	9B
1384/06/09	2,641	2,600	2,641	2,640	4.93	2,337	6M	17B
1384/06/08	2,605	2,516	2,605	2,516	1.41	291	454K	1B
1384/06/07	2,574	2,481	2,574	2,481	1.18	274	389K	1B
1384/06/06	2,569	2,452	2,569	2,452	0.20	107	72K	184M
1384/06/05	2,559	2,447	2,559	2,447	0.37	91	131K	334M
1384/06/02	2,549	2,438	2,549	2,438	0.41	121	138K	351M
1384/06/01	2,500	2,428	2,500	2,428	1.97	447	643K	2B
1384/05/31	2,491	2,381	2,491	2,381	0.34	77	114K	284M
1384/05/30	2,486	2,373	2,486	2,373	0.21	42	72K	179M
1384/05/29	2,440	2,368	2,453	2,368	1.33	189	458K	1B
1384/05/26	2,500	2,250	2,500	2,337	(62.69)	531	2M	5B
1384/04/01	6,189	6,080	6,322	6,263	4.02	1,286	7M	42B
1384/03/31	5,960	5,960	6,190	6,021	1.43	513	2M	11B
1384/03/30	5,906	5,900	5,999	5,936	0.46	491	1M	8B
1384/03/29	5,946	5,880	5,977	5,909	(0.91)	541	2M	10B
1384/03/28	5,996	5,940	5,997	5,963	0.08	506	2M	13B
1384/03/25	5,970	5,940	5,982	5,958	0.25	613	3M	19B
1384/03/24	5,917	5,910	6,000	5,943	0.32	605	2M	12B
1384/03/23	5,930	5,900	5,950	5,924	(0.34)	552	2M	11B
1384/03/22	5,982	5,921	5,986	5,944	(0.64)	536	2M	12B
1384/03/21	5,996	5,950	6,007	5,982	(0.47)	650	5M	32B
1384/03/18	6,079	5,990	6,079	6,010	(1.18)	786	4M	22B
1384/03/17	6,065	6,010	6,119	6,082	(0.44)	656	2M	13B
1384/03/16	6,122	5,950	6,143	6,109	(0.24)	465	2M	10B
1384/03/11	6,120	6,107	6,150	6,124	0.03	564	2M	13B
1384/03/10	6,157	6,086	6,160	6,122	(0.7)	558	4M	27B
1384/03/09	6,189	6,150	6,190	6,165	(0.13)	609	5M	29B
1384/03/08	6,179	6,162	6,190	6,173	0.06	586	2M	11B
1384/03/07	6,123	6,123	6,280	6,169	1.23	773	5M	31B
1384/03/04	6,127	6,050	6,127	6,094	(0.54)	513	2M	12B
1384/03/03	6,140	6,100	6,149	6,127	(0.21)	480	2M	9B
1384/03/02	6,140	6,101	6,150	6,140	(0.03)	667	3M	21B
1384/03/01	6,145	6,130	6,170	6,142	(0.08)	542	2M	9B
1384/02/31	6,178	6,111	6,200	6,147	0.05	747	3M	16B
1384/02/28	6,138	6,105	6,200	6,144	0.16	577	2M	11B
1384/02/27	6,175	6,105	6,179	6,134	(0.68)	529	3M	17B
1384/02/26	6,246	6,121	6,246	6,176	(1.12)	595	2M	10B
1384/02/25	6,268	6,009	6,268	6,246	4.62	1,228	6M	40B
1384/02/24	5,970	5,970	5,970	5,970	4.99	426	2M	15B
1384/02/21	5,690	5,596	5,739	5,686	2.28	478	2M	11B
1384/02/20	5,559	5,542	5,600	5,559	0.49	364	1M	7B
1384/02/19	5,529	5,500	5,590	5,532	0.33	434	2M	13B
1384/02/18	5,600	5,400	5,600	5,514	(1.82)	507	2M	10B
1384/02/17	5,423	5,423	5,694	5,616	3.56	508	3M	14B
1384/02/14	5,268	5,268	5,487	5,423	3.77	417	2M	9B
1384/02/13	5,116	5,115	5,350	5,226	1.69	389	2M	10B
1384/02/12	5,235	5,111	5,237	5,139	(3.02)	419	2M	10B
1384/02/11	5,344	5,200	5,425	5,299	(2.32)	405	1M	6B
1384/02/10	5,402	5,270	5,450	5,425	(0.79)	302	13M	70B
1384/02/07	5,464	5,401	5,500	5,468	(0.04)	290	792K	4B
1384/02/05	5,448	5,421	5,489	5,470	(0.09)	245	496K	3B
1384/02/04	5,484	5,451	5,500	5,475	0.0	295	711K	4B
1384/02/03	5,503	5,401	5,515	5,475	(0.51)	454	1M	6B
1384/01/31	5,519	5,451	5,519	5,503	(0.99)	686	1M	7B
1384/01/30	5,698	5,430	5,700	5,558	(2.46)	555	1M	7B
1384/01/29	5,928	5,570	5,928	5,698	0.33	659	4M	25B
1384/01/28	5,682	5,539	5,682	5,679	4.93	1,713	6M	37B
1384/01/27	5,598	5,412	5,598	5,412	1.50	302	485K	3B
1384/01/24	5,539	5,332	5,539	5,332	1.06	185	342K	2B
1384/01/23	5,498	5,276	5,498	5,276	0.74	115	240K	1B
1384/01/22	5,413	5,237	5,413	5,237	1.57	211	508K	3B
1384/01/21	5,344	5,156	5,344	5,156	1.30	189	417K	2B
1384/01/17	5,307	5,090	5,307	5,090	0.69	87	224K	1B
1384/01/16	5,268	5,055	5,268	5,055	0.74	78	22M	113B
1384/01/15	5,192	5,018	5,192	5,018	1.48	123	474K	2B
1384/01/14	5,163	4,945	5,163	4,945	0.55	110	180K	927M
1384/01/10	5,138	4,918	5,138	4,918	0.49	44	22M	109B
1384/01/09	5,119	4,894	5,119	4,894	0.37	29	121K	620M
1384/01/08	5,103	4,876	5,103	4,876	0.33	55	110K	559M
1384/01/07	4,786	4,786	5,189	4,860	(3.51)	1,579	6M	29B
1384/01/06	4,830	4,830	5,037	5,037	(0.92)	92	294K	1B
1383/12/26	4,985	4,985	5,084	5,084	(3.11)	537	23M	113B
1383/12/25	5,016	5,016	5,247	5,247	(0.63)	122	200K	1B
1383/12/24	5,044	5,044	5,280	5,280	(0.55)	64	174K	875M
1383/12/23	5,055	5,055	5,309	5,309	(0.23)	52	22M	111B
1383/12/22	5,086	5,086	5,321	5,321	(0.6)	167	191K	972M
1383/12/19	5,100	5,100	5,353	5,353	(0.28)	48	84K	429M
1383/12/18	5,112	5,112	5,368	5,368	(0.24)	60	73K	374M
1383/12/17	5,131	5,131	5,381	5,381	(0.37)	91	114K	582M
1383/12/16	5,147	5,147	5,401	5,401	(0.3)	40	94K	485M
1383/12/15	5,170	5,170	5,417	5,417	(0.46)	50	144K	744M
1383/12/12	5,442	5,442	5,442	5,442	(4.99)	267	2M	9B
1383/12/11	5,622	5,622	5,728	5,728	(3.19)	295	1M	6B
1383/12/10	5,641	5,641	5,917	5,917	(0.34)	93	106K	598M
1383/12/09	5,661	5,661	5,937	5,937	(0.35)	39	111K	630M
1383/12/08	5,709	5,709	5,958	5,958	(0.85)	100	268K	2B
1383/12/05	5,850	5,850	6,009	6,009	(2.4)	229	768K	4B
1383/12/04	5,856	5,856	6,157	6,157	(0.11)	36	34K	199M
1383/12/03	6,164	6,164	6,164	6,164	(4.99)	907	2M	10B
1383/11/28	6,180	6,180	6,488	6,488	(0.26)	44	80K	497M
1383/11/27	6,185	6,185	6,505	6,505	(0.08)	22	24K	146M
1383/11/26	6,194	6,194	6,510	6,510	(0.14)	34	41K	252M
1383/11/25	6,206	6,206	6,519	6,519	(0.2)	23	60K	374M
1383/11/24	6,220	6,220	6,532	6,532	(0.23)	19	71K	441M
1383/11/21	6,238	6,238	6,547	6,547	(0.29)	27	90K	563M
1383/11/20	6,283	6,283	6,566	6,566	(0.71)	61	227K	1B
1383/11/19	6,500	6,329	6,613	6,613	(0.74)	68	249K	2B
1383/11/18	6,700	6,500	6,700	6,662	(0.64)	994	3M	18B
1383/11/17	6,700	6,697	6,710	6,705	(0.04)	1,299	4M	29B
1383/11/14	6,711	6,698	6,730	6,708	(0.04)	1,259	4M	24B
1383/11/13	6,700	6,650	6,730	6,711	(0.01)	1,553	5M	36B
1383/11/12	6,701	6,690	6,750	6,712	0.03	1,240	5M	34B
1383/11/11	6,700	6,655	6,715	6,710	0.0	1,725	5M	36B
1383/11/07	6,717	6,661	6,717	6,710	(0.03)	1,183	4M	26B
1383/11/06	6,713	6,710	6,727	6,712	0.04	4,848	4M	28B
1383/11/05	6,700	6,600	6,720	6,709	0.0	634	3M	18B
1383/11/04	6,713	6,690	6,730	6,709	0.06	602	3M	19B
1383/11/03	6,710	6,600	6,750	6,705	(0.19)	453	3M	18B
1383/10/30	6,670	6,400	6,849	6,718	0.12	674	19M	127B
1383/10/29	6,600	6,552	6,799	6,710	(1.06)	676	9M	60B
1383/10/28	6,801	6,550	6,850	6,782	0.85	646	10M	69B
1383/10/27	6,600	6,290	6,900	6,725	1.99	1,070	10M	64B
1383/10/26	6,750	6,552	6,799	6,594	(4.38)	394	1M	10B
1383/10/23	6,901	6,750	7,000	6,896	(0.92)	563	3M	18B
1383/10/22	6,981	6,902	7,020	6,960	(0.3)	623	5M	38B
1383/10/21	7,000	6,900	7,009	6,981	(0.65)	573	5M	37B
1383/10/20	7,050	7,002	7,060	7,027	(0.54)	746	3M	21B
1383/10/19	7,117	7,040	7,120	7,065	(0.21)	650	2M	17B
1383/10/16	7,120	7,060	7,138	7,080	(0.25)	579	2M	15B
1383/10/15	7,154	7,060	7,160	7,098	(0.92)	665	3M	20B
1383/10/14	7,182	7,072	7,250	7,164	0.75	830	4M	26B
1383/10/13	7,081	7,030	7,200	7,111	0.42	6,746	4M	30B
1383/10/12	7,169	7,023	7,170	7,081	(1.23)	719	6M	43B
1383/10/09	7,207	7,099	7,210	7,169	(1.01)	1,681	2M	16B
1383/10/08	7,235	7,190	7,298	7,242	(0.22)	566	2M	12B
1383/10/07	7,229	7,180	7,300	7,258	0.28	716	5M	40B
1383/10/06	7,170	7,151	7,288	7,238	0.17	667	2M	17B
1383/10/05	7,297	7,155	7,329	7,226	0.25	599	2M	11B
1383/10/02	7,020	7,020	7,320	7,208	2.68	614	2M	17B
1383/10/01	7,055	6,906	7,161	7,020	(0.64)	869	4M	30B
1383/09/30	7,168	7,022	7,168	7,065	(1.82)	659	6M	43B
1383/09/29	7,250	7,150	7,258	7,196	(1.25)	708	8M	55B
1383/09/28	7,400	7,200	7,400	7,287	(0.67)	713	3M	19B
1383/09/25	7,391	7,253	7,428	7,336	(0.68)	848	5M	37B
1383/09/24	7,470	7,350	7,479	7,386	(0.67)	938	5M	36B
1383/09/23	7,577	7,340	7,580	7,436	(3.28)	1,073	5M	34B
1383/09/22	7,968	7,593	7,970	7,688	(3.8)	1,186	6M	47B
1383/09/21	8,130	7,872	8,140	7,992	(2.07)	1,442	3M	24B
1383/09/17	7,906	7,900	8,299	8,161	3.07	2,044	9M	77B
1383/09/16	7,570	7,570	7,970	7,918	4.28	2,767	4M	34B
1383/09/15	7,638	7,301	7,638	7,593	4.37	1,828	9M	70B
1383/09/14	7,276	7,200	7,276	7,275	4.98	5,904	24M	173B
1383/09/11	6,930	6,930	6,930	6,930	5.00	3,647	5M	32B
1383/09/10	6,600	6,600	6,600	6,600	0.0	4,769	5M	32B