چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صندوق درآمدثابت مشترک البرز-د

اصیل(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/13 22,606 22,606 22,607 22,606 0.10 49 3M 71B
1405/08/12 22,580 22,579 22,580 22,579 0.13 371 143M 3T
1405/08/11 22,550 22,550 22,551 22,550 0.14 281 61M 1T
1405/08/10 22,519 22,519 22,520 22,519 0.15 280 27M 615B
1405/08/09 22,486 22,486 22,487 22,487 0.16 334 24M 544B
1405/08/06 22,451 22,451 22,452 22,451 0.12 351 127M 3T
1405/08/05 22,424 22,424 22,425 22,424 0.13 251 71M 2T
1405/08/04 22,395 22,395 22,396 22,395 0.14 199 40M 903B
1405/08/03 22,364 22,364 22,365 22,364 0.15 332 79M 2T
1405/08/02 22,331 22,331 22,332 22,331 0.16 310 99M 2T
1405/07/29 22,295 22,295 22,296 22,295 0.13 333 185M 4T
1405/07/28 22,267 22,267 22,268 22,267 0.13 159 30M 670B
1405/07/27 22,239 22,239 22,240 22,239 0.13 125 56M 1T
1405/07/26 22,211 22,211 22,212 22,211 0.12 129 47M 1T
1405/07/25 22,184 22,184 22,185 22,184 0.13 204 118M 3T
1405/07/22 22,156 22,154 22,158 22,155 0.12 205 104M 2T
1405/07/21 22,128 22,128 22,129 22,128 0.13 112 11M 251B
1405/07/20 22,101 22,101 22,103 22,101 0.13 115 21M 458B
1405/07/19 22,073 22,073 22,075 22,073 0.13 100 16M 351B
1405/07/18 22,045 22,043 22,046 22,044 0.13 179 64M 1T
1405/07/15 22,016 22,016 22,030 22,017 0.13 173 29M 639B
1405/07/14 21,990 21,990 21,991 21,990 0.13 148 28M 617B
1405/07/13 21,963 21,963 21,964 21,963 0.13 133 21M 453B
1405/07/12 21,935 21,934 21,936 21,935 0.12 262 140M 3T
1405/07/11 21,908 21,908 21,909 21,908 0.12 188 62M 1T
1405/07/08 21,881 21,881 21,882 21,881 0.12 229 98M 2T
1405/07/07 21,855 21,855 21,856 21,855 0.13 133 15M 324B
1405/07/06 21,827 21,827 21,828 21,827 0.13 166 21M 456B
1405/07/05 21,799 21,799 21,800 21,799 0.13 195 39M 847B
1405/07/04 21,771 21,771 21,772 21,771 0.13 160 24M 513B
1405/07/01 21,743 21,743 21,744 21,743 0.12 131 31M 671B
1405/06/31 21,718 21,714 21,719 21,717 0.12 162 43M 944B
1405/06/30 21,690 21,686 21,691 21,689 0.12 243 120M 3T
1405/06/29 21,663 21,663 21,664 21,663 0.13 153 57M 1T
1405/06/28 21,634 21,634 21,635 21,635 0.14 201 68M 1T
1405/06/25 21,605 21,604 21,605 21,604 0.13 142 20M 439B
1405/06/24 21,577 21,577 21,590 21,579 0.13 109 12M 258B
1405/06/23 21,550 21,549 21,650 21,550 0.13 231 105M 2T
1405/06/22 21,524 21,523 21,524 21,523 0.13 299 161M 3T
1405/06/21 21,495 21,494 21,496 21,495 0.14 391 247M 5T
1405/06/18 21,466 21,465 21,467 21,465 0.12 357 220M 5T
1405/06/17 21,440 21,440 21,441 21,440 0.13 181 34M 727B
1405/06/16 21,414 21,412 21,414 21,413 0.13 280 118M 3T
1405/06/15 21,386 21,386 21,387 21,386 0.13 139 33M 715B
1405/06/14 21,359 21,358 21,360 21,359 0.13 369 266M 6T
1405/06/11 21,333 21,332 21,333 21,332 0.13 106 17M 367B
1405/06/10 21,306 21,305 21,306 21,305 0.13 146 40M 848B
1405/06/09 21,278 21,278 21,279 21,278 0.13 217 23M 489B
1405/06/08 21,251 21,251 21,252 21,251 0.13 227 86M 2T
1405/06/07 21,251 21,251 21,252 21,251 0.13 200 75M 2T
1405/06/04 21,224 21,224 21,225 21,224 0.13 240 79M 2T
1405/06/03 21,197 21,197 21,198 21,197 0.13 166 29M 619B
1405/06/02 21,170 21,170 21,171 21,170 0.13 194 38M 813B
1405/06/01 21,143 21,143 21,144 21,143 0.13 279 135M 3T
1405/05/31 21,116 21,116 21,117 21,116 0.13 324 146M 3T
1405/05/28 21,089 21,089 21,090 21,089 0.13 188 30M 641B
1405/05/27 21,062 21,060 21,063 21,061 0.12 336 225M 5T
1405/05/26 21,035 21,035 21,036 21,035 0.13 168 39M 821B
1405/05/25 21,008 21,008 21,009 21,008 0.13 231 133M 3T
1405/05/24 20,981 20,981 20,982 20,981 0.13 190 37M 771B
1405/05/21 20,954 20,954 20,955 20,954 0.13 398 217M 5T
1405/05/20 20,954 20,954 20,955 20,954 0.13 398 217M 5T
1405/05/19 20,927 20,927 20,928 20,927 0.13 121 26M 545B
1405/05/18 20,900 20,899 20,901 20,900 0.13 470 293M 6T
1405/05/17 20,873 20,872 20,874 20,873 0.13 255 114M 2T
1405/05/14 20,846 20,844 20,847 20,846 0.28 233 98M 2T
1405/05/13 20,788 20,788 20,789 20,788 0.13 172 70M 1T
1405/05/12 20,788 20,788 20,789 20,788 0.13 154 50M 1T
1405/05/11 20,761 20,759 20,762 20,760 0.13 130 48M 995B
1405/05/10 20,734 20,733 20,735 20,734 0.13 275 151M 3T
1405/05/07 20,707 20,705 20,708 20,707 0.13 296 214M 4T
1405/05/06 20,680 20,679 20,681 20,680 0.13 160 64M 1T
1405/05/05 20,653 20,652 20,654 20,653 0.13 152 49M 1T
1405/05/04 20,627 20,625 20,628 20,626 0.13 143 42M 858B
1405/05/03 20,600 20,600 20,601 20,600 0.13 158 56M 1T
1405/04/31 20,574 20,574 20,575 20,574 0.13 79 8M 171B
1405/04/30 20,548 20,546 20,549 20,548 0.12 221 79M 2T
1405/04/29 20,523 20,522 20,524 20,523 0.12 167 62M 1T
1405/04/28 20,498 20,497 20,499 20,498 0.12 167 49M 1T
1405/04/27 20,473 20,473 20,474 20,473 0.12 251 83M 2T
1405/04/24 20,448 20,448 20,449 20,448 0.12 190 64M 1T
1405/04/23 20,423 20,423 20,424 20,423 0.13 229 68M 1T
1405/04/22 20,398 20,396 20,399 20,396 0.11 257 160M 3T
1405/04/21 20,373 20,373 20,374 20,374 0.13 210 40M 823B
1405/04/20 20,348 20,347 20,349 20,348 0.12 244 132M 3T
1405/04/17 20,323 20,323 20,324 20,323 0.15 209 57M 1T
1405/04/16 20,294 20,292 20,294 20,293 0.22 174 45M 903B
1405/04/15 20,249 20,248 20,250 20,249 0.38 183 46M 933B
1405/04/14 20,249 20,248 20,250 20,249 0.38 183 46M 933B
1405/04/13 20,249 20,248 20,250 20,249 0.38 183 46M 933B
1405/04/10 20,249 20,248 20,250 20,249 0.38 142 30M 614B
1405/04/09 20,173 20,173 20,174 20,173 0.12 196 110M 2T
1405/04/08 20,148 20,148 20,149 20,148 0.13 268 128M 3T
1405/04/07 20,123 20,120 20,124 20,122 0.12 147 42M 844B
1405/04/06 20,098 20,098 20,099 20,098 0.12 269 161M 3T
1405/04/03 20,073 20,073 20,074 20,073 0.12 374 230M 5T
1405/04/01 20,048 20,048 20,049 20,048 0.12 94 10M 207B
1405/03/31 20,024 20,024 20,025 20,024 0.13 122 19M 383B
1405/03/30 19,999 19,999 20,000 19,999 0.13 152 40M 808B
1405/03/27 19,974 19,974 19,975 19,974 0.13 271 172M 3T
1405/03/26 19,948 19,948 19,949 19,948 0.13 202 104M 2T
1405/03/25 19,922 19,922 19,923 19,922 0.13 166 24M 476B
1405/03/24 19,897 19,897 19,898 19,897 0.13 190 52M 1T
1405/03/23 19,872 19,872 19,873 19,872 0.12 177 39M 773B
1405/03/20 19,849 19,847 19,850 19,848 0.12 230 97M 2T
1405/03/19 19,824 19,824 19,825 19,824 0.13 124 27M 535B
1405/03/18 19,799 19,799 19,800 19,799 0.13 156 27M 538B
1405/03/17 19,775 19,775 19,776 19,775 0.13 87 15M 302B
1405/03/16 19,752 19,749 19,752 19,750 0.12 328 167M 3T
1405/03/13 19,726 19,726 19,727 19,726 0.13 198 66M 1T
1405/03/12 19,701 19,701 19,702 19,701 0.13 144 70M 1T
1405/03/11 19,676 19,676 19,677 19,676 0.13 70 22M 424B
1405/03/10 19,651 19,651 19,652 19,651 0.13 92 25M 499B
1405/03/09 19,626 19,626 19,627 19,626 0.13 152 28M 555B
1405/03/06 19,602 19,600 19,603 19,601 0.12 191 66M 1T
1405/03/05 19,602 19,602 19,603 19,602 0.13 130 22M 437B
1405/03/04 19,578 19,577 19,578 19,577 0.12 94 14M 267B
1405/03/03 19,553 19,553 19,554 19,553 0.12 88 13M 250B
1405/03/02 19,529 19,528 19,530 19,529 0.12 163 34M 657B
1405/02/30 19,506 19,506 19,507 19,506 0.12 205 75M 1T
1405/02/29 19,483 19,482 19,484 19,483 0.12 255 154M 3T
1405/02/28 19,461 19,460 19,461 19,460 0.12 174 88M 2T
1405/02/27 19,438 19,437 19,438 19,437 0.12 48 6M 111B
1405/02/26 19,415 19,414 19,415 19,414 0.12 87 12M 239B
1405/02/23 19,392 19,391 19,392 19,391 0.12 107 12M 236B
1405/02/22 19,369 19,368 19,369 19,368 0.12 184 79M 2T
1405/02/21 19,345 19,344 19,345 19,345 0.12 150 32M 611B
1405/02/20 19,322 19,320 19,322 19,321 0.12 83 18M 355B
1405/02/19 19,299 19,298 19,299 19,298 0.12 100 18M 343B
1405/02/16 19,275 19,275 19,276 19,275 0.12 103 19M 367B
1405/02/15 19,252 19,250 19,253 19,251 0.11 278 190M 4T
1405/02/14 19,231 19,228 19,231 19,229 0.11 143 44M 854B
1405/02/13 19,209 19,207 19,209 19,207 0.11 104 27M 512B
1405/02/12 19,186 19,185 19,186 19,185 0.13 192 63M 1T
1405/02/09 19,162 19,161 19,162 19,161 0.13 245 138M 3T
1405/02/08 19,137 19,137 19,138 19,137 0.12 78 10M 195B
1405/02/07 19,116 19,115 19,116 19,115 0.12 107 21M 394B
1405/02/06 19,094 19,091 19,094 19,092 0.11 129 42M 793B
1405/02/05 19,071 19,071 19,072 19,071 0.13 71 8M 152B
1405/02/02 19,048 19,045 19,048 19,046 0.12 120 49M 943B
1405/02/01 19,024 19,023 19,024 19,023 0.13 55 3M 57B
1405/01/31 19,002 18,999 19,010 18,999 0.11 109 44M 831B
1405/01/30 18,980 18,977 18,980 18,978 0.11 95 36M 675B
1405/01/29 18,958 18,957 18,958 18,957 0.13 96 13M 245B
1405/01/26 18,933 18,933 18,934 18,933 0.20 89 19M 369B
1405/01/25 18,898 18,895 18,898 18,896 0.16 228 165M 3T
1405/01/24 18,898 18,895 18,898 18,896 0.16 228 165M 3T
1405/01/23 18,866 18,865 18,866 18,865 0.12 56 5M 90B
1405/01/22 18,844 18,843 18,844 18,843 0.13 119 48M 905B
1405/01/19 18,820 18,819 18,820 18,819 0.13 95 39M 730B
1405/01/18 18,795 18,795 18,796 18,795 0.11 60 6M 110B
1405/01/17 18,774 18,774 18,775 18,774 0.11 50 5M 91B
1405/01/16 18,753 18,753 18,754 18,753 0.11 52 9M 171B
1405/01/15 18,732 18,732 18,733 18,732 0.18 81 15M 279B
1405/01/12 18,699 18,698 18,699 18,699 0.19 70 34M 640B
1405/01/11 18,699 18,698 18,699 18,699 0.19 70 34M 640B
1405/01/10 18,664 18,663 18,664 18,663 0.11 83 30M 552B
1405/01/09 18,642 18,642 18,643 18,642 0.11 60 12M 215B
1405/01/08 18,621 18,621 18,622 18,621 0.20 69 23M 420B
1405/01/05 18,584 18,583 18,584 18,583 0.36 67 3M 63B
1405/01/04 18,525 18,513 18,525 18,517 0.24 79 7M 132B
1405/01/03 18,525 18,513 18,525 18,517 0.24 79 7M 132B
1405/01/02 18,525 18,513 18,525 18,517 0.24 79 7M 132B
1405/01/01 18,525 18,513 18,525 18,517 0.24 79 7M 132B
1404/12/27 18,525 18,513 18,525 18,517 0.24 79 7M 132B
1404/12/26 18,473 18,472 18,473 18,472 0.34 167 45M 835B
1404/12/25 18,410 18,410 18,411 18,410 0.34 175 68M 1T
1404/12/24 18,349 18,348 18,349 18,348 0.22 82 59M 1T
1404/12/23 18,308 18,308 18,309 18,308 0.22 5 499K 9B
1404/12/20 18,268 18,268 18,269 18,268 0.20 94 51M 939B
1404/12/19 18,268 18,268 18,269 18,268 0.20 94 51M 939B
1404/12/18 18,230 18,230 18,233 18,232 0.21 96 54M 988B
1404/12/17 18,194 18,194 18,195 18,194 0.20 183 129M 2T
1404/12/09 18,181 18,181 18,181 18,181 0.13 16 6M 107B
1404/12/06 18,158 18,158 18,159 18,158 0.13 135 22M 403B
1404/12/05 18,135 18,133 18,136 18,135 0.12 268 165M 3T
1404/12/04 18,114 18,114 18,115 18,114 0.12 120 30M 546B
1404/12/03 18,094 18,093 18,094 18,093 0.12 163 44M 801B
1404/12/02 18,072 18,072 18,073 18,072 0.13 170 46M 824B
1404/11/29 18,050 18,049 18,050 18,049 0.13 112 32M 585B
1404/11/28 18,026 18,024 18,027 18,025 0.11 234 154M 3T
1404/11/27 18,006 18,003 18,006 18,005 0.12 94 19M 338B
1404/11/26 17,984 17,984 17,985 17,984 0.12 165 87M 2T
1404/11/25 17,964 17,963 17,964 17,963 0.18 159 42M 751B
1404/11/21 17,918 17,918 17,932 17,931 0.19 187 66M 1T
1404/11/20 17,898 17,897 17,898 17,897 0.12 143 24M 437B
1404/11/19 17,878 17,875 17,878 17,876 0.11 186 80M 1T
1404/11/18 17,858 17,857 17,858 17,857 0.18 144 48M 852B
1404/11/14 17,826 17,824 17,826 17,825 0.19 185 54M 955B
1404/11/13 17,792 17,791 17,792 17,791 0.11 137 23M 408B
1404/11/12 17,771 17,771 17,772 17,771 0.11 156 28M 503B
1404/11/11 17,751 17,751 17,752 17,751 0.13 160 34M 607B
1404/11/08 17,728 17,728 17,729 17,728 0.13 160 39M 687B
1404/11/07 17,705 17,705 17,706 17,705 0.11 133 30M 533B
1404/11/06 17,685 17,685 17,686 17,685 0.11 158 37M 655B
1404/11/05 17,665 17,665 17,666 17,665 0.11 159 46M 812B
1404/11/04 17,645 17,645 17,646 17,645 0.12 272 127M 2T
1404/11/01 17,624 17,623 17,624 17,623 0.12 194 61M 1T
1404/10/30 17,601 17,601 17,602 17,602 0.12 172 26M 465B
1404/10/29 17,581 17,581 17,582 17,581 0.11 190 35M 624B
1404/10/28 17,562 17,562 17,563 17,562 0.24 249 40M 703B
1404/10/24 17,520 17,519 17,521 17,520 0.14 183 66M 1T
1404/10/23 17,495 17,495 17,496 17,495 0.14 133 16M 282B
1404/10/22 17,471 17,471 17,472 17,471 0.11 118 31M 536B
1404/10/21 17,452 17,451 17,452 17,451 0.11 209 93M 2T
1404/10/20 17,431 17,431 17,432 17,431 0.13 111 24M 427B
1404/10/17 17,410 17,409 17,410 17,409 0.13 191 86M 2T
1404/10/16 17,387 17,387 17,388 17,387 0.11 210 68M 1T
1404/10/15 17,368 17,367 17,368 17,368 0.12 131 29M 503B
1404/10/14 17,347 17,347 17,348 17,347 0.24 142 49M 857B
1404/10/10 17,305 17,305 17,310 17,306 0.13 131 20M 352B
1404/10/09 17,284 17,282 17,285 17,283 0.11 135 27M 466B
1404/10/08 17,264 17,263 17,265 17,264 0.12 240 140M 2T
1404/10/07 17,244 17,242 17,245 17,244 0.11 218 102M 2T
1404/10/06 17,225 17,224 17,226 17,225 0.13 161 59M 1T
1404/10/03 17,204 17,203 17,204 17,203 0.12 157 31M 533B
1404/10/02 17,183 17,182 17,183 17,182 0.12 175 36M 626B
1404/10/01 17,163 17,162 17,163 17,162 0.12 162 37M 642B
1404/09/30 17,142 17,142 17,143 17,142 0.11 134 48M 825B
1404/09/29 17,124 17,123 17,124 17,123 0.12 249 102M 2T
1404/09/26 17,103 17,102 17,103 17,102 0.12 143 25M 428B
1404/09/25 17,081 17,081 17,082 17,081 0.11 75 23M 398B
1404/09/24 17,063 17,062 17,063 17,062 0.11 160 21M 365B
1404/09/23 17,043 17,043 17,044 17,043 0.11 147 20M 333B
1404/09/22 17,024 17,024 17,025 17,024 0.12 162 32M 546B
1404/09/19 17,003 17,003 17,004 17,003 0.12 147 56M 949B
1404/09/18 16,983 16,982 16,983 16,982 0.11 117 26M 435B
1404/09/17 16,964 16,963 16,964 16,963 0.11 80 25M 419B
1404/09/16 16,944 16,944 16,945 16,944 0.11 104 29M 493B
1404/09/15 16,925 16,925 16,926 16,926 0.13 152 50M 841B
1404/09/12 16,905 16,904 16,905 16,904 0.12 95 27M 449B
1404/09/11 16,883 16,883 16,884 16,883 0.11 136 67M 1T
1404/09/10 16,864 16,864 16,865 16,864 0.11 130 41M 683B
1404/09/09 16,846 16,845 16,846 16,845 0.11 134 60M 1T
1404/09/08 16,826 16,824 16,827 16,826 0.12 154 37M 614B
1404/09/05 16,806 16,805 16,806 16,805 0.13 144 17M 279B
1404/09/04 16,784 16,784 16,785 16,784 0.23 151 51M 849B
1404/09/02 16,746 16,746 16,747 16,746 0.11 124 32M 542B
1404/09/01 16,727 16,727 16,728 16,727 0.13 108 29M 489B
1404/08/28 16,707 16,706 16,707 16,706 0.13 136 32M 541B
1404/08/27 16,685 16,685 16,686 16,685 0.11 88 24M 395B
1404/08/26 16,667 16,666 16,667 16,666 0.11 53 6M 97B
1404/08/25 16,648 16,647 16,648 16,647 0.11 116 65M 1T
1404/08/24 16,628 16,628 16,629 16,628 0.13 98 23M 390B
1404/08/21 16,607 16,607 16,608 16,607 0.13 86 22M 365B
1404/08/20 16,586 16,586 16,587 16,586 0.11 117 21M 348B
1404/08/19 16,567 16,567 16,568 16,567 0.11 112 26M 436B
1404/08/18 16,548 16,548 16,549 16,548 0.11 119 58M 952B
1404/08/17 16,530 16,529 16,530 16,529 0.13 109 40M 661B
1404/08/14 16,508 16,508 16,509 16,508 0.12 139 62M 1T
1404/08/13 16,489 16,488 16,489 16,488 0.12 155 97M 2T
1404/08/12 16,470 16,469 16,470 16,469 0.12 93 25M 408B
1404/08/11 16,451 16,450 16,451 16,450 0.12 167 89M 1T
1404/08/10 16,432 16,431 16,432 16,431 0.12 114 19M 305B
1404/08/07 16,411 16,410 16,416 16,411 0.12 246 143M 2T
1404/08/06 16,392 16,391 16,392 16,391 0.12 232 156M 3T
1404/08/05 16,373 16,372 16,373 16,372 0.12 88 17M 276B
1404/08/04 16,353 16,353 16,354 16,353 0.12 224 156M 3T
1404/08/03 16,335 16,334 16,336 16,334 0.12 140 50M 818B
1404/07/30 16,314 16,314 16,315 16,314 0.12 241 166M 3T
1404/07/29 16,294 16,294 16,295 16,294 0.12 132 86M 1T
1404/07/28 16,276 16,275 16,276 16,275 0.12 150 84M 1T
1404/07/27 16,257 16,254 16,257 16,256 0.11 224 164M 3T
1404/07/26 16,239 16,238 16,239 16,238 0.12 174 84M 1T
1404/07/23 16,218 16,218 16,219 16,218 0.12 170 101M 2T
1404/07/22 16,198 16,196 16,199 16,198 0.11 156 91M 1T
1404/07/21 16,180 16,180 16,181 16,180 0.11 115 32M 514B
1404/07/20 16,162 16,160 16,163 16,162 0.11 281 204M 3T
1404/07/19 16,144 16,144 16,145 16,144 0.12 121 47M 758B
1404/07/16 16,125 16,124 16,125 16,124 0.12 175 96M 2T
1404/07/15 16,104 16,104 16,105 16,104 0.11 158 84M 1T
1404/07/14 16,086 16,086 16,087 16,086 0.11 130 44M 711B
1404/07/13 16,068 16,068 16,069 16,068 0.11 202 137M 2T
1404/07/12 16,050 16,050 16,051 16,050 0.12 111 24M 388B
1404/07/09 16,030 16,030 16,031 16,030 0.12 196 97M 2T
1404/07/08 16,010 16,010 16,011 16,010 0.11 203 115M 2T
1404/07/07 15,993 15,992 15,993 15,992 0.11 186 55M 882B
1404/07/06 15,974 15,974 15,975 15,974 0.11 344 202M 3T
1404/07/05 15,956 15,956 15,957 15,956 0.13 172 59M 949B
1404/07/02 15,936 15,936 15,937 15,936 0.13 271 203M 3T
1404/07/01 15,916 15,916 15,917 15,916 0.11 146 98M 2T
1404/06/31 15,899 15,898 15,899 15,898 0.11 126 37M 588B
1404/06/30 15,880 15,880 15,881 15,880 0.11 328 234M 4T
1404/06/29 15,862 15,862 15,863 15,862 0.13 155 69M 1T
1404/06/26 15,842 15,842 15,843 15,842 0.13 183 107M 2T
1404/06/25 15,822 15,822 15,823 15,822 0.12 161 92M 1T
1404/06/24 15,804 15,802 15,805 15,803 0.11 143 83M 1T
1404/06/23 15,786 15,786 15,787 15,786 0.11 97 36M 572B
1404/06/22 15,768 15,768 15,769 15,768 0.19 261 159M 3T
1404/06/18 15,738 15,737 15,739 15,738 0.18 148 81M 1T
1404/06/17 15,710 15,710 15,711 15,710 0.11 146 80M 1T
1404/06/16 15,692 15,690 15,693 15,692 0.11 146 59M 927B
1404/06/15 15,675 15,674 15,675 15,674 0.14 250 155M 2T
1404/06/12 15,652 15,652 15,653 15,652 0.15 248 124M 2T
1404/06/11 15,628 15,628 15,629 15,628 0.15 183 93M 1T
1404/06/09 15,605 15,605 15,610 15,605 0.15 184 119M 2T
1404/06/08 15,582 15,582 15,583 15,582 0.12 112 33M 517B
1404/06/05 15,563 15,561 15,564 15,563 0.12 340 213M 3T
1404/06/04 15,544 15,544 15,545 15,544 0.12 71 20M 306B
1404/06/03 15,526 15,526 15,527 15,526 0.24 128 54M 833B
1404/06/01 15,490 15,488 15,491 15,489 0.12 80 24M 367B
1404/05/29 15,471 15,471 15,472 15,471 0.12 82 41M 629B
1404/05/28 15,452 15,452 15,453 15,452 0.11 122 77M 1T
1404/05/27 15,435 15,435 15,436 15,435 0.12 52 11M 168B
1404/05/26 15,414 15,414 15,417 15,416 0.12 133 80M 1T
1404/05/25 15,397 15,397 15,398 15,397 0.12 58 9M 137B
1404/05/22 15,379 15,378 15,379 15,378 0.12 158 110M 2T
1404/05/21 15,359 15,359 15,360 15,360 0.12 71 25M 388B
1404/05/20 15,342 15,342 15,343 15,342 0.11 52 18M 282B
1404/05/19 15,326 15,325 15,326 15,325 0.11 95 42M 645B
1404/05/18 15,309 15,308 15,309 15,308 0.12 81 15M 234B
1404/05/15 15,289 15,289 15,290 15,289 0.12 108 63M 957B
1404/05/14 15,270 15,270 15,271 15,270 0.11 106 45M 692B
1404/05/13 15,253 15,253 15,254 15,253 0.11 87 8M 120B
1404/05/12 15,236 15,236 15,237 15,236 0.11 123 53M 803B
1404/05/11 15,219 15,219 15,220 15,219 0.12 95 29M 435B
1404/05/08 15,201 15,201 15,202 15,201 0.12 139 53M 804B
1404/05/07 15,183 15,183 15,184 15,183 0.11 87 50M 760B
1404/05/06 15,166 15,166 15,167 15,167 0.12 79 18M 278B
1404/05/05 15,149 15,149 15,150 15,149 0.11 108 28M 425B
1404/05/04 15,132 15,132 15,133 15,132 0.16 165 28M 427B
1404/05/01 15,109 15,108 15,109 15,108 0.15 70 12M 180B
1404/04/31 15,086 15,085 15,086 15,085 0.15 93 34M 513B
1404/04/30 15,062 15,062 15,063 15,062 0.15 88 23M 343B
1404/04/29 15,040 15,040 15,041 15,040 0.15 76 7M 105B
1404/04/28 15,017 15,017 15,018 15,017 0.15 82 23M 349B
1404/04/25 14,995 14,995 14,997 14,995 0.15 121 50M 746B
1404/04/24 14,972 14,972 14,973 14,972 0.15 67 5M 72B
1404/04/23 14,950 14,950 14,951 14,950 0.16 93 20M 299B
1404/04/22 14,927 14,926 14,927 14,926 0.16 189 87M 1T
1404/04/21 14,903 14,902 14,903 14,902 0.25 136 47M 696B
1404/04/18 14,865 14,865 14,866 14,865 0.20 59 7M 108B
1404/04/17 14,835 14,835 14,836 14,836 0.16 38 5M 67B
1404/04/16 14,846 14,810 14,846 14,812 0.37 71 3M 52B
1404/04/11 14,758 14,758 14,759 14,758 0.20 36 7M 110B
1404/04/10 14,722 14,722 14,731 14,729 0.14 44 15M 227B
1404/04/09 14,708 14,708 14,709 14,708 0.10 36 5M 68B
1404/04/08 14,694 14,694 14,695 14,694 0.10 30 4M 61B
1404/04/07 14,681 14,680 14,681 14,680 0.0 82 15M 220B
1404/04/04 14,680 14,679 14,680 14,680 0.10 17 1M 17B
1404/04/03 14,665 14,664 14,665 14,665 0.10 24 7M 96B
1404/04/02 14,651 14,651 14,651 14,651 0.09 36 12M 171B
1404/04/01 14,638 14,630 14,640 14,638 0.10 92 59M 856B
1404/03/31 14,610 14,600 14,638 14,624 0.10 149 64M 942B
1404/03/21 14,611 14,610 14,611 14,610 0.19 115 56M 816B
1404/03/20 14,584 14,583 14,584 14,583 0.11 70 14M 208B
1404/03/19 14,567 14,567 14,568 14,567 0.11 91 40M 588B
1404/03/18 14,551 14,551 14,552 14,551 0.11 56 4M 57B
1404/03/17 14,535 14,535 14,536 14,535 0.25 91 13M 187B
1404/03/13 14,500 14,499 14,500 14,499 0.11 307 36M 525B
1404/03/12 14,483 14,483 14,484 14,483 0.11 38 2M 28B
1404/03/11 14,467 14,467 14,468 14,467 0.11 64 18M 256B
1404/03/10 14,451 14,451 14,452 14,451 0.12 81 26M 373B
1404/03/07 14,433 14,433 14,434 14,433 0.12 61 8M 123B
1404/03/06 14,415 14,415 14,416 14,415 0.11 57 21M 301B
1404/03/05 14,399 14,398 14,400 14,399 0.10 84 20M 293B
1404/03/04 14,383 14,383 14,384 14,384 0.12 67 7M 100B
1404/03/03 14,367 14,367 14,368 14,367 0.13 125 20M 291B
1404/02/31 14,348 14,348 14,349 14,348 0.13 152 15M 221B
1404/02/30 14,330 14,329 14,330 14,329 0.15 127 19M 266B
1404/02/29 14,309 14,308 14,309 14,308 0.08 52 6M 79B
1404/02/28 14,297 14,297 14,298 14,297 0.08 62 8M 111B
1404/02/27 14,285 14,285 14,286 14,285 0.18 169 62M 887B
1404/02/24 14,259 14,259 14,260 14,259 0.15 115 35M 502B
1404/02/23 14,238 14,238 14,239 14,238 0.08 183 31M 444B
1404/02/22 14,226 14,226 14,227 14,226 0.08 52 10M 141B
1404/02/21 14,215 14,215 14,216 14,215 0.08 66 20M 285B
1404/02/20 14,203 14,203 14,204 14,203 0.18 204 143M 2T
1404/02/17 14,178 14,178 14,179 14,178 0.16 127 55M 781B
1404/02/16 14,156 14,156 14,157 14,156 0.08 110 24M 337B
1404/02/15 14,145 14,145 14,146 14,145 0.08 63 16M 232B
1404/02/14 14,133 14,133 14,134 14,133 0.08 71 18M 258B
1404/02/13 14,121 14,121 14,122 14,121 0.18 59 4M 57B
1404/02/10 14,096 14,096 14,097 14,096 0.15 73 13M 181B
1404/02/09 14,075 14,075 14,076 14,075 0.09 84 11M 156B
1404/02/08 14,063 14,063 14,064 14,063 0.08 101 23M 327B
1404/02/07 14,052 14,052 14,053 14,052 0.09 112 29M 402B
1404/02/06 14,040 14,040 14,041 14,040 0.18 147 38M 528B
1404/02/03 14,015 14,015 14,016 14,015 0.14 133 24M 338B
1404/02/02 13,994 13,994 13,996 13,995 0.09 125 22M 304B
1404/02/01 13,983 13,983 13,984 13,983 0.09 98 42M 591B
1404/01/31 13,971 13,971 13,972 13,971 0.08 82 10M 142B
1404/01/30 13,960 13,960 13,961 13,960 0.18 170 54M 760B
1404/01/27 13,935 13,935 13,936 13,935 0.16 143 49M 685B
1404/01/26 13,914 13,913 13,915 13,913 0.07 182 57M 791B
1404/01/25 13,903 13,903 13,904 13,903 0.09 171 21M 297B
1404/01/24 13,891 13,891 13,892 13,891 0.08 157 34M 477B
1404/01/23 13,880 13,880 13,881 13,880 0.19 212 78M 1T
1404/01/20 13,854 13,854 13,855 13,854 0.14 241 118M 2T
1404/01/19 13,834 13,834 13,835 13,834 0.08 330 87M 1T
1404/01/18 13,824 13,823 13,824 13,823 0.09 122 10M 144B
1404/01/17 13,812 13,811 13,812 13,811 0.08 210 77M 1T
1404/01/16 13,800 13,800 13,801 13,800 0.20 211 25M 345B
1404/01/10 13,743 13,743 13,799 13,773 0.38 188 10M 137B
1404/01/09 13,721 13,721 13,722 13,721 0.16 311 40M 544B
1404/01/06 13,698 13,698 13,718 13,699 0.18 173 14M 187B
1404/01/05 13,676 13,675 13,676 13,675 0.22 274 39M 540B
1403/12/28 13,637 13,637 13,917 13,645 0.15 600 81M 1T
1403/12/27 13,625 13,624 13,625 13,624 0.18 394 65M 888B
1403/12/26 13,610 13,600 13,610 13,600 0.18 205 18M 251B
1403/12/25 13,564 13,564 13,595 13,575 0.17 290 124M 2T
1403/12/22 13,552 13,552 13,553 13,552 0.16 220 36M 484B
1403/12/21 13,519 13,519 13,533 13,531 0.16 188 42M 571B
1403/12/20 13,508 13,508 13,509 13,509 0.09 132 30M 400B
1403/12/19 13,497 13,497 13,498 13,497 0.08 148 28M 373B
1403/12/18 13,486 13,486 13,487 13,486 0.17 166 28M 374B
1403/12/15 13,464 13,463 13,464 13,463 0.15 293 58M 783B
1403/12/14 13,443 13,443 13,444 13,443 0.08 141 32M 425B
1403/12/13 13,433 13,432 13,433 13,432 0.07 74 7M 89B
1403/12/12 13,422 13,422 13,423 13,422 0.08 100 14M 189B
1403/12/11 13,411 13,411 13,412 13,411 0.19 184 47M 629B
1403/12/08 13,386 13,386 13,387 13,386 0.13 136 31M 414B
1403/12/07 13,368 13,368 13,369 13,368 0.08 124 7M 90B
1403/12/06 13,357 13,357 13,358 13,357 0.08 173 49M 659B
1403/12/05 13,346 13,346 13,347 13,346 0.07 301 103M 1T
1403/12/04 13,336 13,336 13,337 13,336 0.17 220 40M 534B
1403/12/01 13,312 13,312 13,989 13,313 0.15 136 22M 292B
1403/11/30 13,294 13,293 13,294 13,293 0.15 58 4M 49B
1403/11/29 13,260 13,260 13,276 13,273 0.18 70 15M 199B
1403/11/28 13,249 13,249 13,250 13,249 0.08 96 23M 305B
1403/11/27 13,239 13,239 13,240 13,239 0.33 78 13M 177B
1403/11/23 13,197 13,196 13,197 13,196 0.12 73 25M 330B
1403/11/21 13,180 13,180 13,181 13,180 0.30 105 38M 497B
1403/11/17 13,141 13,140 13,141 13,140 0.04 115 5M 68B
1403/11/16 13,122 13,122 13,138 13,135 0.18 113 15M 197B
1403/11/15 13,112 13,112 13,113 13,112 0.08 74 4M 55B
1403/11/14 13,102 13,101 13,102 13,101 0.13 105 12M 155B
1403/11/13 13,084 13,084 13,085 13,084 0.18 148 38M 498B
1403/11/10 13,060 13,060 13,065 13,061 0.15 107 21M 279B
1403/11/08 13,042 13,041 13,042 13,041 0.15 81 22M 293B
1403/11/07 13,023 13,022 13,023 13,022 0.12 64 16M 203B
1403/11/06 13,006 13,006 13,007 13,006 0.11 93 27M 348B
1403/11/03 12,993 12,992 12,999 12,992 0.08 180 71M 923B
1403/11/02 12,982 12,982 12,983 12,982 0.08 36 9M 115B
1403/11/01 12,972 12,972 12,973 12,972 0.61 39 9M 112B
1403/10/30 12,962 12,887 12,963 12,893 (0.46) 98 78M 1T
1403/10/29 12,952 12,952 12,953 12,952 0.18 36 8M 101B
1403/10/26 12,929 12,929 12,930 12,929 0.15 38 8M 108B
1403/10/24 12,910 12,910 12,911 12,910 0.13 39 6M 80B
1403/10/23 12,893 12,893 12,894 12,893 0.08 107 76M 978B
1403/10/22 11,580 12,852 12,884 12,883 0.23 57 14M 183B
1403/10/19 12,854 12,852 12,857 12,853 0.07 91 15M 189B
1403/10/18 12,844 12,844 12,845 12,844 0.08 48 18M 234B
1403/10/17 12,834 12,834 12,835 12,834 0.07 36 13M 161B
1403/10/16 12,825 12,825 12,826 12,825 0.08 39 25M 318B
1403/10/15 12,815 12,815 12,816 12,815 0.20 55 13M 171B
1403/10/12 12,792 12,789 12,793 12,790 0.11 83 27M 350B
1403/10/11 12,776 12,776 12,777 12,776 0.08 57 28M 360B
1403/10/10 12,766 12,766 12,767 12,766 0.07 33 9M 110B
1403/10/09 12,757 12,757 12,758 12,757 0.08 22 3M 35B
1403/10/08 12,747 12,747 12,748 12,747 0.19 63 21M 267B
1403/10/05 12,723 12,723 12,724 12,723 0.12 36 5M 69B
1403/10/04 12,708 12,708 12,709 12,708 0.07 65 32M 410B
1403/10/03 12,698 12,698 12,699 12,699 0.08 60 18M 229B
1403/10/02 12,689 12,689 12,690 12,689 0.08 104 77M 976B
1403/10/01 12,679 12,679 12,680 12,679 0.15 105 51M 645B
1403/09/28 12,660 12,660 12,661 12,660 0.07 80 28M 356B
1403/09/27 12,641 12,641 12,652 12,651 0.0 81 12M 149B
1403/09/26 12,631 12,631 12,680 12,651 0.24 90 49M 623B
1403/09/25 12,621 12,621 12,622 12,621 0.07 98 54M 681B
1403/09/24 12,612 12,612 12,613 12,612 0.17 87 23M 292B
1403/09/21 12,590 12,590 12,591 12,590 0.14 68 27M 337B
1403/09/20 12,573 12,573 12,574 12,573 0.07 55 9M 116B
1403/09/19 12,564 12,564 12,565 12,564 0.07 75 14M 179B
1403/09/18 12,555 12,555 12,556 12,555 0.08 41 10M 129B
1403/09/17 11,268 11,268 12,546 12,545 0.20 97 17M 211B
1403/09/14 12,520 12,520 12,521 12,520 0.12 81 19M 237B
1403/09/13 12,507 12,504 12,508 12,505 0.06 142 51M 635B
1403/09/12 12,497 12,497 12,498 12,497 0.07 107 56M 699B
1403/09/11 12,489 12,488 12,489 12,488 0.08 47 16M 202B
1403/09/10 12,478 12,417 12,540 12,478 0.22 106 39M 491B
1403/09/07 12,450 12,450 12,451 12,450 0.34 123 52M 643B
1403/09/06 12,440 12,400 12,441 12,408 (0.19) 195 118M 1T
1403/09/05 12,432 12,431 12,432 12,431 0.08 70 25M 308B
1403/09/04 12,422 12,421 12,422 12,421 0.07 111 69M 856B
1403/09/03 12,412 12,412 12,413 12,412 0.18 94 24M 294B
1403/08/30 12,391 12,390 12,391 12,390 0.13 52 18M 220B
1403/08/29 12,374 12,374 12,375 12,374 0.07 87 29M 364B
1403/08/28 12,365 12,365 12,366 12,365 0.07 52 18M 219B
1403/08/27 12,355 12,355 12,356 12,356 0.08 183 32M 401B
1403/08/26 12,346 12,346 12,347 12,346 0.09 88 8M 93B
1403/08/23 12,335 12,335 12,336 12,335 0.15 38 10M 119B
1403/08/22 12,317 12,317 12,318 12,317 0.07 195 91M 1T
1403/08/21 12,308 12,308 12,309 12,308 0.07 44 5M 63B
1403/08/20 12,299 12,299 12,300 12,299 0.06 81 35M 425B
1403/08/19 12,289 12,289 12,383 12,292 0.18 80 11M 132B
1403/08/16 12,270 12,270 12,271 12,270 0.14 82 28M 338B
1403/08/15 12,253 12,253 12,254 12,253 0.07 50 9M 108B
1403/08/14 12,244 12,244 12,245 12,244 0.01 55 9M 112B
1403/08/13 12,243 12,243 12,244 12,243 0.01 76 23M 281B
1403/08/12 12,242 12,242 12,243 12,242 0.02 160 100M 1T
1403/08/09 12,240 12,240 12,241 12,240 0.13 53 18M 225B
1403/08/08 10,994 12,224 12,225 12,224 0.07 117 33M 402B
1403/08/07 12,215 12,215 12,216 12,215 0.07 169 16M 195B
1403/08/06 12,207 12,206 12,207 12,206 0.07 71 18M 216B
1403/08/05 12,197 12,197 12,198 12,197 0.07 126 58M 704B
1403/08/02 13,370 12,020 12,266 12,188 0.24 82 34M 414B
1403/08/01 12,159 12,159 12,160 12,159 0.07 106 44M 532B
1403/07/30 12,150 12,150 12,151 12,150 0.07 77 26M 319B
1403/07/29 12,141 12,141 12,142 12,141 0.07 102 12M 141B
1403/07/28 12,132 12,132 12,133 12,132 0.13 205 103M 1T
1403/07/25 12,117 12,116 12,117 12,116 0.12 60 8M 94B
1403/07/24 12,100 12,100 12,101 12,101 0.12 76 22M 262B
1403/07/23 12,086 12,086 12,087 12,086 0.07 63 7M 80B
1403/07/22 12,078 12,077 12,078 12,077 0.12 79 23M 274B
1403/07/21 12,063 12,063 12,064 12,063 0.12 103 40M 479B
1403/07/18 12,046 12,045 12,050 12,049 0.11 85 48M 579B
1403/07/17 12,035 12,035 12,036 12,036 0.12 95 21M 248B
1403/07/16 12,023 12,022 12,023 12,022 0.08 77 33M 394B
1403/07/15 12,012 12,012 12,013 12,012 0.12 174 16M 191B
1403/07/14 12,000 11,930 12,000 11,998 0.15 138 35M 415B
1403/07/11 11,980 11,980 11,981 11,980 0.11 119 47M 566B
1403/07/10 11,968 11,967 11,968 11,967 0.08 35 14M 165B
1403/07/09 11,958 11,958 11,959 11,958 0.08 87 45M 540B
1403/07/08 11,950 11,949 11,950 11,949 0.08 64 29M 342B
1403/07/07 11,939 11,939 11,940 11,940 0.16 75 31M 373B
1403/07/04 11,920 11,920 11,921 11,921 0.15 87 17M 203B
1403/07/03 11,903 11,903 11,904 11,903 0.07 97 46M 547B
1403/07/02 11,894 11,894 11,895 11,895 0.13 66 13M 160B
1403/07/01 11,880 11,880 11,882 11,880 0.20 70 23M 270B
1403/06/28 11,850 11,850 11,858 11,856 0.14 51 16M 192B
1403/06/27 11,840 11,840 11,841 11,840 0.08 30 3M 35B
1403/06/26 11,831 11,831 11,900 11,831 0.08 93 57M 679B
1403/06/25 11,822 11,822 11,823 11,822 0.07 21 2M 27B
1403/06/24 11,814 11,814 11,815 11,814 0.15 42 8M 98B
1403/06/21 12,959 11,796 12,959 11,796 0.13 47 12M 138B
1403/06/20 11,779 11,779 11,782 11,781 0.08 17 384K 5B
1403/06/19 11,771 11,770 11,780 11,772 0.03 19 347K 4B
1403/06/18 11,761 11,761 11,799 11,769 0.13 24 1M 16B
1403/06/17 11,753 11,753 11,773 11,754 0.20 41 2M 21B
1403/06/13 11,731 11,730 11,731 11,730 0.21 18 1M 12B
1403/06/11 11,701 11,701 11,720 11,705 0.09 41 2M 20B
1403/06/10 11,694 11,692 11,699 11,695 0.17 33 1M 13B
1403/06/07 11,670 11,670 11,713 11,675 0.15 24 993K 12B
1403/06/06 11,657 11,657 11,658 11,658 0.08 39 2M 26B
1403/06/05 11,650 11,649 11,650 11,649 0.08 32 3M 34B
1403/06/03 11,641 11,640 11,652 11,640 0.19 51 5M 61B
1403/05/31 11,612 11,611 11,799 11,618 0.24 117 5M 55B
1403/05/30 11,597 11,495 11,709 11,590 0.0 120 84M 974B
1403/05/29 11,589 11,589 11,590 11,590 0.09 26 2M 18B
1403/05/28 11,580 11,580 11,581 11,580 0.01 47 10M 121B
1403/05/27 11,571 11,571 11,623 11,579 0.21 52 4M 47B
1403/05/24 11,554 11,554 11,560 11,555 0.14 25 1M 16B
1403/05/23 11,537 11,537 11,896 11,539 0.08 46 7M 85B
1403/05/22 11,530 11,529 11,531 11,530 0.03 95 4M 48B
1403/05/21 11,521 11,521 11,789 11,527 0.17 25 833K 10B
1403/05/20 11,504 11,504 11,897 11,507 0.23 22 261K 3B
1403/05/16 11,479 11,478 11,500 11,481 0.16 58 4M 47B
1403/05/15 11,463 11,463 11,465 11,463 0.10 82 35M 403B
1403/05/14 11,454 11,369 11,484 11,451 0.04 53 15M 176B
1403/05/13 11,446 11,446 11,447 11,446 0.17 39 13M 146B
1403/05/10 11,427 11,427 11,428 11,427 0.12 38 5M 60B
1403/05/09 11,414 11,413 11,414 11,413 0.08 47 17M 193B
1403/05/08 11,404 11,404 11,405 11,404 0.14 27 2M 21B
1403/05/06 11,388 11,388 11,389 11,388 0.16 69 22M 251B
1403/05/03 11,370 11,370 11,371 11,370 0.12 30 3M 30B
1403/05/02 11,356 11,356 11,357 11,356 0.13 54 6M 67B
1403/05/01 11,341 11,341 11,343 11,341 0.11 45 12M 134B
1403/04/31 11,329 11,328 11,329 11,328 0.12 46 14M 157B
1403/04/30 11,314 11,314 11,315 11,314 0.15 45 20M 224B
1403/04/27 11,298 11,297 11,298 11,297 0.14 42 11M 129B
1403/04/24 11,280 11,280 11,281 11,281 0.10 42 4M 46B
1403/04/23 11,270 11,270 11,271 11,270 0.14 34 11M 123B
1403/04/20 11,254 11,254 11,255 11,254 0.13 38 9M 103B
1403/04/19 11,240 11,239 11,240 11,239 0.06 25 8M 92B
1403/04/18 11,232 11,231 11,232 11,232 0.08 31 2M 25B
1403/04/17 11,223 11,223 11,224 11,223 0.07 29 5M 57B
1403/04/16 11,215 11,215 11,216 11,215 0.18 58 23M 260B
1403/04/13 11,195 11,195 11,196 11,195 0.12 25 9M 99B
1403/04/12 11,183 11,182 11,183 11,182 0.07 76 31M 352B
1403/04/11 11,174 11,174 11,175 11,174 0.07 64 20M 226B
1403/04/10 11,166 11,166 11,167 11,166 0.07 22 3M 38B
1403/04/09 11,157 11,157 11,158 11,158 0.15 32 4M 40B
1403/04/06 11,141 11,141 11,142 11,141 0.18 37 13M 141B
1403/04/04 12,219 11,121 12,219 11,121 0.11 61 32M 356B
1403/04/03 11,110 11,109 11,110 11,109 0.10 22 5M 50B
1403/04/02 11,099 11,098 11,099 11,098 0.13 118 72M 794B
1403/03/30 11,084 11,084 11,085 11,084 0.14 37 8M 85B
1403/03/29 11,068 11,068 11,070 11,068 0.12 40 22M 242B
1403/03/27 11,053 11,052 11,058 11,055 0.10 43 25M 271B
1403/03/26 11,045 11,044 11,045 11,044 0.22 30 14M 153B
1403/03/23 11,020 11,020 11,021 11,020 0.15 16 8M 89B
1403/03/22 11,004 11,002 11,005 11,004 0.06 25 8M 91B
1403/03/21 10,998 10,996 10,998 10,997 0.07 25 6M 70B
1403/03/20 10,989 10,988 10,990 10,989 0.07 12 7M 80B
1403/03/19 10,981 10,980 10,982 10,981 0.18 32 19M 207B
1403/03/16 10,962 10,961 10,962 10,961 0.21 29 4M 49B
1403/03/13 10,938 10,938 10,939 10,938 0.16 36 9M 93B
1403/03/12 10,920 10,920 10,921 10,920 0.12 16 3M 35B
1403/03/09 10,906 10,905 10,911 10,907 0.09 20 7M 72B
1403/03/08 10,897 10,897 10,898 10,897 0.06 25 5M 50B
1403/03/07 10,890 10,890 10,891 10,890 0.06 15 1M 15B
1403/03/06 10,882 10,882 10,883 10,883 0.09 33 12M 131B
1403/03/05 10,873 10,873 10,874 10,873 0.30 89 29M 312B
1403/03/01 10,842 10,841 10,842 10,841 0.15 100 31M 336B
1403/02/30 10,825 10,825 10,826 10,825 0.07 26 2M 17B
1403/02/29 10,817 10,817 10,818 10,817 0.16 33 3M 36B
1403/02/26 10,800 10,800 10,801 10,800 0.14 15 4M 47B
1403/02/25 10,785 10,784 10,785 10,785 0.08 7 224K 2B
1403/02/24 10,776 10,776 10,777 10,776 0.07 24 11M 116B
1403/02/23 10,768 10,768 10,769 10,768 0.07 22 2M 20B
1403/02/22 10,760 10,760 10,761 10,761 0.14 29 11M 117B
1403/02/19 10,737 10,737 10,748 10,746 0.17 26 3M 29B
1403/02/18 10,728 10,728 10,729 10,728 0.07 23 3M 28B
1403/02/17 10,720 10,720 10,721 10,720 0.07 10 738K 8B
1403/02/16 10,712 10,712 10,713 10,712 0.30 88 11M 115B
1403/02/12 10,679 10,679 10,680 10,680 0.08 98 11M 119B
1403/02/11 10,672 10,671 10,672 10,671 0.08 13 641K 7B
1403/02/10 10,663 10,663 10,664 10,663 0.07 73 37M 398B
1403/02/09 10,656 10,655 10,656 10,656 0.08 26 3M 31B
1403/02/08 10,647 10,647 10,648 10,648 0.22 31 4M 39B
1403/02/05 10,623 10,623 10,625 10,625 0.08 24 7M 73B
1403/02/04 10,617 10,616 10,617 10,617 0.08 17 1M 15B
1403/02/03 10,608 10,608 10,609 10,609 0.08 3 15K 163M
1403/02/02 10,600 10,600 10,601 10,600 0.07 33 10M 105B
1403/02/01 10,593 10,592 10,593 10,593 0.23 35 11M 120B
1403/01/29 10,568 10,568 10,569 10,569 0.09 30 13M 141B
1403/01/28 10,561 10,560 10,561 10,560 0.08 76 30M 321B
1403/01/27 10,554 10,552 10,555 10,552 0.08 16 590K 6B
1403/01/26 10,649 10,544 10,649 10,544 0.48 75 51M 534B
1403/01/25 10,494 10,494 10,494 10,494 4.94 15 13M 133B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار