یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س املاک وم.کاشانه خلیج فارس

      کاشانه(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 12,770 12,756 13,217 13,147 2.45 682 16M 211B
      1405/06/28 12,820 12,793 13,085 12,834 (1.22) 654 4M 57B
      1405/06/25 13,211 12,880 13,237 12,995 (1.64) 1,005 12M 151B
      1405/06/24 13,114 13,111 13,340 13,211 (0.06) 896 17M 226B
      1405/06/23 13,350 13,150 13,368 13,222 (1.77) 477 5M 64B
      1405/06/22 13,504 13,315 13,646 13,469 (0.2) 958 7M 100B
      1405/06/21 13,366 13,272 13,625 13,479 0.84 1,083 19M 259B
      1405/06/18 13,465 13,257 13,583 13,376 (1.65) 1,100 16M 216B
      1405/06/17 13,700 13,444 13,800 13,616 0.35 1,421 23M 313B
      1405/06/16 13,320 13,318 13,635 13,557 2.41 972 21M 285B
      1405/06/15 13,070 13,006 13,347 13,237 1.47 1,240 20M 268B
      1405/06/14 12,939 12,900 13,175 13,045 0.18 647 9M 114B
      1405/06/11 12,929 12,900 13,185 13,042 (0.11) 652 9M 113B
      1405/06/10 12,944 12,832 13,207 13,022 0.60 749 11M 139B
      1405/06/09 13,160 12,899 13,160 12,946 (2.64) 925 12M 150B
      1405/06/08 13,411 13,152 13,414 13,297 (0.87) 981 11M 146B
      1405/06/07 13,411 13,152 13,414 13,301 (0.84) 879 10M 133B
      1405/06/04 13,150 13,150 13,550 13,420 1.08 904 15M 202B
      1405/06/03 13,410 13,099 13,462 13,261 1.45 998 18M 236B
      1405/06/02 13,130 12,900 13,131 13,071 2.53 709 14M 186B
      1405/06/01 12,542 12,520 12,950 12,736 1.30 911 14M 175B
      1405/05/31 12,477 12,477 12,699 12,576 0.79 620 8M 100B
      1405/05/28 12,501 12,380 12,549 12,477 (0.23) 373 4M 50B
      1405/05/27 12,600 12,340 12,618 12,506 (1.68) 553 5M 57B
      1405/05/26 12,654 12,635 12,800 12,721 0.53 782 14M 173B
      1405/05/25 12,509 12,462 12,735 12,656 1.18 754 11M 136B
      1405/05/24 12,537 12,416 12,537 12,467 (0.56) 463 3M 41B
      1405/05/21 12,704 12,449 12,790 12,537 (1.31) 662 10M 124B
      1405/05/20 12,704 12,449 12,790 12,537 (1.31) 662 10M 124B
      1405/05/19 12,619 12,574 12,828 12,702 (2.01) 813 15M 186B
      1405/05/18 13,215 12,911 13,215 12,962 (2.61) 397 5M 67B
      1405/05/17 13,200 13,200 13,387 13,313 1.97 1,165 14M 189B
      1405/05/14 12,900 12,900 13,145 13,054 2.18 851 12M 163B
      1405/05/13 12,620 12,620 12,884 12,775 1.49 1,106 17M 216B
      1405/05/12 12,620 12,620 12,884 12,778 1.52 897 15M 186B
      1405/05/11 12,450 12,450 12,698 12,587 1.29 561 6M 76B
      1405/05/10 12,488 12,387 12,492 12,431 (0.5) 221 1M 15B
      1405/05/07 12,611 12,421 12,611 12,506 (1.5) 302 4M 46B
      1405/05/06 12,739 12,500 12,800 12,698 (0.35) 826 9M 116B
      1405/05/05 12,701 12,582 12,920 12,743 0.36 487 5M 61B
      1405/05/04 12,451 12,451 12,738 12,677 2.13 555 7M 89B
      1405/05/03 12,465 12,300 12,580 12,412 (0.43) 312 3M 37B
      1405/04/31 12,600 12,380 12,700 12,474 (1.93) 622 7M 85B
      1405/04/30 12,562 12,561 12,794 12,719 1.37 801 12M 157B
      1405/04/29 12,401 12,388 12,697 12,546 1.28 600 7M 93B
      1405/04/28 12,101 12,101 12,499 12,388 (0.23) 525 6M 70B
      1405/04/27 12,604 12,351 12,604 12,418 (2.46) 427 6M 70B
      1405/04/24 12,991 12,603 12,992 12,752 (1.85) 942 13M 167B
      1405/04/23 12,990 12,920 13,130 12,991 (0.22) 833 12M 153B
      1405/04/22 13,012 12,797 13,402 13,022 0.07 1,910 30M 389B
      1405/04/21 12,700 12,500 13,111 13,011 2.21 1,235 29M 384B
      1405/04/20 12,580 12,480 13,089 12,722 0.06 905 15M 194B
      1405/04/17 12,910 12,651 12,910 12,722 (2.45) 918 9M 110B
      1405/04/16 12,833 12,833 13,164 13,041 1.72 867 9M 119B
      1405/04/15 12,874 12,750 12,874 12,821 (0.43) 636 6M 73B
      1405/04/14 12,874 12,750 12,874 12,821 (0.43) 636 6M 73B
      1405/04/13 12,874 12,750 12,874 12,821 (0.43) 636 6M 73B
      1405/04/10 12,874 12,750 12,874 12,821 (0.43) 539 5M 64B
      1405/04/09 12,938 12,784 13,045 12,879 (0.46) 976 10M 130B
      1405/04/08 13,085 12,698 13,220 12,944 (1.08) 1,233 17M 219B
      1405/04/07 12,929 12,671 13,335 13,085 0.18 1,111 18M 241B
      1405/04/06 13,140 12,790 13,550 13,087 (0.74) 1,646 27M 354B
      1405/04/03 13,534 13,128 13,775 13,185 (2.58) 1,734 40M 532B
      1405/04/01 13,008 13,008 13,812 13,512 0.76 1,070 36M 492B
      1405/03/31 13,410 13,410 13,412 13,410 (2.99) 204 6M 78B
      1405/03/30 13,801 13,801 14,100 13,824 (2.83) 437 12M 169B
      1405/03/27 14,227 14,227 14,227 14,227 (3.0) 111 4M 54B
      1405/03/26 15,150 14,281 15,150 14,674 (0.33) 639 15M 223B
      1405/03/25 14,729 14,585 14,730 14,722 2.94 535 10M 147B
      1405/03/24 14,199 14,005 14,400 14,292 2.22 2,116 42M 595B
      1405/03/23 13,929 13,700 13,995 13,981 2.89 814 14M 200B
      1405/03/20 13,321 13,267 13,875 13,588 (0.65) 2,451 38M 513B
      1405/03/19 13,430 13,430 13,734 13,677 2.57 1,237 27M 363B
      1405/03/18 13,332 13,332 13,463 13,334 (2.98) 399 13M 169B
      1405/03/17 13,562 13,562 13,850 13,744 2.21 1,241 16M 219B
      1405/03/16 13,168 12,950 13,562 13,447 2.13 1,052 16M 217B
      1405/03/13 13,448 13,136 13,448 13,167 (2.77) 1,314 14M 181B
      1405/03/12 13,527 13,448 13,710 13,542 (2.32) 1,636 19M 254B
      1405/03/11 13,930 13,828 14,094 13,863 (2.75) 1,062 13M 183B
      1405/03/10 14,160 14,100 14,498 14,255 1.15 2,501 35M 501B
      1405/03/09 14,000 13,862 14,174 14,093 2.41 1,278 28M 399B
      1405/03/06 13,476 13,427 14,040 13,762 (0.58) 2,462 50M 683B
      1405/03/05 13,476 13,427 14,040 13,762 (0.58) 2,462 50M 683B
      1405/03/04 13,900 13,810 14,110 13,842 (2.77) 1,281 15M 207B
      1405/03/03 14,500 14,041 14,790 14,237 (1.64) 3,449 55M 777B
      1405/03/02 14,073 14,073 14,930 14,475 (0.23) 3,996 77M 1T
      1405/02/30 14,508 14,508 14,508 14,508 (3.0) 135 4M 55B
      1405/02/29 14,956 14,956 14,956 14,956 (3.0) 213 5M 80B
      1405/02/28 15,323 14,864 15,782 15,418 0.62 4,269 85M 1T
      1405/02/27 15,300 15,084 15,400 15,323 2.48 1,952 38M 576B
      1405/02/26 14,547 14,413 15,288 14,952 0.73 5,601 97M 1T
      1405/02/23 15,429 14,531 15,429 14,843 (0.91) 8,366 190M 3T
      1405/02/22 14,980 14,980 14,980 14,980 3.00 103 6M 94B
      1405/02/21 14,544 14,544 14,544 14,544 3.00 163 21M 298B
      1405/02/20 14,121 14,121 14,121 14,121 3.00 25 4M 54B
      1405/02/19 13,710 13,710 13,710 13,710 3.00 44 8M 110B
      1405/02/16 13,311 13,311 13,311 13,311 2.99 323 21M 284B
      1405/02/15 12,924 12,924 12,924 12,924 3.00 439 28M 358B
      1405/02/14 12,548 12,548 12,548 12,548 3.00 117 15M 184B
      1405/02/13 12,183 12,183 12,183 12,183 2.99 81 8M 95B
      1405/02/12 11,829 11,829 11,829 11,829 3.00 24 3M 40B
      1404/12/09 11,554 11,450 11,554 11,481 (0.03) 7 10K 117M
      1404/12/06 11,482 11,482 11,487 11,485 0.58 13 13K 149M
      1404/12/05 11,400 11,400 11,510 11,419 (0.28) 16 38K 436M
      1404/12/04 11,455 11,400 11,455 11,451 0.44 7 3K 36M
      1404/12/03 11,504 11,400 11,504 11,401 (1.41) 12 56K 641M
      1404/12/02 11,645 11,388 11,650 11,564 (1.0) 45 505K 6B
      1404/11/29 11,793 11,580 11,793 11,681 (0.65) 52 293K 3B
      1404/11/28 11,762 11,653 11,850 11,758 0.44 166 1M 13B
      1404/11/27 11,623 11,623 11,815 11,706 1.01 145 1M 14B
      1404/11/26 11,420 11,420 11,737 11,589 1.40 95 804K 9B
      1404/11/25 11,378 11,378 11,545 11,429 0.92 37 495K 6B
      1404/11/21 11,320 11,311 11,413 11,325 (0.88) 22 41K 468M
      1404/11/20 11,490 11,374 11,490 11,426 (1.06) 41 752K 9B
      1404/11/19 11,640 11,400 11,650 11,548 (0.85) 74 938K 11B
      1404/11/18 11,548 11,455 11,798 11,647 1.20 85 1M 14B
      1404/11/14 11,560 11,365 11,656 11,509 (1.77) 153 3M 32B
      1404/11/13 11,658 11,420 11,999 11,716 0.50 129 4M 48B
      1404/11/12 11,590 11,557 11,750 11,658 (0.09) 16 124K 1B
      1404/11/11 11,712 11,483 11,720 11,669 (0.42) 29 353K 4B
      1404/11/08 11,823 11,710 11,823 11,718 (0.15) 40 304K 4B
      1404/11/07 11,682 11,670 11,860 11,736 0.46 67 486K 6B
      1404/11/06 11,720 11,633 11,745 11,682 (0.57) 23 157K 2B
      1404/11/05 11,799 11,711 11,799 11,749 (0.69) 24 257K 3B
      1404/11/04 12,000 11,700 12,000 11,831 (0.84) 43 204K 2B
      1404/11/01 11,850 11,850 12,145 11,931 1.13 194 795K 9B
      1404/10/30 11,825 11,785 11,825 11,798 0.25 24 92K 1B
      1404/10/29 11,765 11,714 11,827 11,769 (0.03) 21 386K 5B
      1404/10/28 11,836 11,760 11,836 11,773 (0.04) 20 56K 660M
      1404/10/24 11,780 11,770 11,800 11,778 (0.23) 28 34K 399M
      1404/10/23 11,810 11,790 11,857 11,805 (0.36) 34 85K 1B
      1404/10/22 11,840 11,752 11,890 11,848 0.66 54 624K 7B
      1404/10/21 11,770 11,743 11,847 11,770 (0.22) 41 304K 4B
      1404/10/20 11,837 11,683 11,837 11,796 (0.72) 45 892K 11B
      1404/10/17 11,965 11,700 11,965 11,881 (1.2) 110 775K 9B
      1404/10/16 12,020 11,948 12,170 12,025 0.36 213 2M 22B
      1404/10/15 11,950 11,910 12,047 11,982 0.75 142 834K 10B
      1404/10/14 11,989 11,813 11,989 11,893 (0.23) 58 417K 5B
      1404/10/10 11,910 11,884 11,989 11,920 0.22 45 319K 4B
      1404/10/09 11,924 11,849 11,939 11,894 (0.63) 37 164K 2B
      1404/10/08 12,010 11,924 12,010 11,969 (0.3) 90 455K 5B
      1404/10/07 11,988 11,980 12,050 12,005 0.14 69 281K 3B
      1404/10/06 12,025 11,944 12,097 11,988 (0.49) 142 1M 15B
      1404/10/03 11,957 11,957 12,150 12,047 0.77 237 2M 30B
      1404/10/02 11,970 11,905 12,039 11,955 (0.17) 107 735K 9B
      1404/10/01 12,083 11,870 12,085 11,975 (0.63) 95 1M 12B
      1404/09/30 12,072 12,002 12,138 12,051 (0.27) 118 1M 15B
      1404/09/29 12,019 12,000 12,148 12,084 0.97 334 4M 44B
      1404/09/26 11,918 11,900 12,111 11,968 (0.54) 106 2M 18B
      1404/09/25 12,082 11,890 12,228 12,033 0.02 199 1M 16B
      1404/09/24 12,006 11,916 12,250 12,030 0.39 69 538K 6B
      1404/09/23 11,904 11,857 12,120 11,983 (0.35) 85 700K 8B
      1404/09/22 12,150 11,930 12,150 12,025 (1.42) 233 2M 20B
      1404/09/19 12,230 12,050 12,448 12,198 0.64 234 4M 46B
      1404/09/18 11,900 11,814 12,168 12,121 2.60 81 3M 31B
      1404/09/17 11,815 11,810 11,850 11,814 (0.62) 20 479K 6B
      1404/09/16 11,845 11,800 11,895 11,888 0.36 10 44K 523M
      1404/09/15 11,850 11,800 11,850 11,845 0.61 9 1K 16M
      1404/09/12 11,770 11,753 11,849 11,773 0.20 11 8K 99M
      1404/09/11 11,750 11,740 11,810 11,749 0.01 16 90K 1B
      1404/09/10 11,780 11,742 11,840 11,748 0.01 16 30K 353M
      1404/09/09 11,720 11,715 11,777 11,747 0.27 3 2K 24M
      1404/09/08 11,820 11,708 11,820 11,715 0.09 9 24K 277M
      1404/09/05 11,703 11,696 11,760 11,705 0.02 20 101K 1B
      1404/09/04 11,680 11,680 11,759 11,703 (0.1) 10 16K 188M
      1404/09/02 11,700 11,700 11,777 11,715 0.56 10 6K 74M
      1404/09/01 11,755 11,647 11,755 11,650 0.12 6 22K 259M
      1404/08/28 11,633 11,633 11,692 11,636 (0.02) 7 29K 339M
      1404/08/27 11,646 11,621 11,646 11,638 (0.07) 9 69K 799M
      1404/08/26 11,650 11,609 11,706 11,646 0.41 7 2K 24M
      1404/08/25 11,600 11,575 11,660 11,599 0.21 15 124K 1B
      1404/08/24 11,575 11,574 11,671 11,575 0.12 7 92K 1B
      1404/08/21 11,570 11,561 11,570 11,561 0.17 12 114K 1B
      1404/08/20 11,550 11,528 11,594 11,541 0.08 12 157K 2B
      1404/08/19 11,536 11,521 11,600 11,532 (0.91) 28 200K 2B
      1404/08/18 11,638 11,600 11,643 11,638 0.44 20 189K 2B
      1404/08/17 11,590 11,504 11,619 11,587 (0.09) 13 259K 3B
      1404/08/14 11,598 11,533 11,598 11,597 0.89 12 78K 899M
      1404/08/13 11,491 11,491 11,572 11,495 0.03 20 546K 6B
      1404/08/12 11,580 11,465 11,580 11,491 (0.17) 16 150K 2B
      1404/08/11 11,456 11,456 11,551 11,511 0.65 11 26K 303M
      1404/08/10 11,436 11,435 11,498 11,437 0.06 17 120K 1B
      1404/08/07 11,422 11,422 11,497 11,430 0.16 25 32K 360M
      1404/08/06 11,410 11,410 11,444 11,412 0.05 27 33K 381M
      1404/08/05 11,398 11,397 11,430 11,406 0.09 24 58K 663M
      1404/08/04 11,385 11,385 11,469 11,396 0.27 20 23K 262M
      1404/08/03 11,364 11,364 11,400 11,365 (0.04) 12 22K 251M
      1404/07/30 11,351 11,351 11,418 11,369 0.08 18 22K 255M
      1404/07/29 11,340 11,340 11,411 11,360 0.26 11 12K 134M
      1404/07/28 11,330 11,328 11,426 11,331 (0.24) 13 33K 372M
      1404/07/27 11,430 11,277 11,439 11,358 (1.41) 79 714K 8B
      1404/07/26 11,380 11,380 11,655 11,521 1.71 175 1M 13B
      1404/07/23 11,291 11,291 11,368 11,327 0.38 15 50K 562M
      1404/07/22 11,280 11,267 11,286 11,284 0.15 9 550K 6B
      1404/07/21 11,300 11,221 11,367 11,267 (1.19) 57 1M 12B
      1404/07/20 11,341 11,255 11,578 11,403 1.33 89 952K 11B
      1404/07/19 11,330 11,250 11,331 11,253 0.30 9 908K 10B
      1404/07/16 11,300 11,217 11,310 11,219 0.05 14 575K 6B
      1404/07/15 11,268 11,206 11,291 11,213 0.01 20 549K 6B
      1404/07/14 11,230 11,190 11,267 11,212 (0.57) 36 259K 3B
      1404/07/13 11,351 11,181 11,466 11,276 (1.17) 67 669K 8B
      1404/07/12 11,218 11,218 11,497 11,409 2.20 110 1M 16B
      1404/07/09 11,149 11,149 11,257 11,163 0.55 12 25K 277M
      1404/07/08 11,101 11,101 11,110 11,102 0.01 22 609K 7B
      1404/07/07 11,413 11,020 11,413 11,101 (2.28) 159 2M 24B
      1404/07/06 11,205 11,205 11,426 11,360 2.40 100 2M 19B
      1404/07/05 11,130 11,080 11,190 11,094 2.08 22 1M 13B
      1404/07/02 11,083 10,800 11,083 10,868 (1.92) 37 2M 25B
      1404/07/01 11,072 11,072 11,153 11,081 (0.65) 6 7K 80M
      1404/06/31 11,153 11,056 11,154 11,153 0.99 16 56K 619M
      1404/06/30 11,044 11,044 11,044 11,044 0.19 2 26K 284M
      1404/06/29 11,023 11,023 11,075 11,023 0.01 10 171K 2B
      1404/06/26 11,010 11,010 11,030 11,022 0.18 7 44K 485M
      1404/06/25 11,092 10,996 11,092 11,002 0.16 17 123K 1B
      1404/06/24 10,984 10,984 10,999 10,984 0.05 14 153K 2B
      1404/06/23 10,999 10,971 11,046 10,978 (0.19) 22 71K 782M
      1404/06/22 11,000 10,960 11,000 10,999 0.53 11 200K 2B
      1404/06/18 11,015 10,915 11,037 10,941 (0.67) 37 295K 3B
      1404/06/17 11,020 10,940 11,060 11,015 0.38 102 673K 7B
      1404/06/16 10,910 10,910 11,000 10,973 0.48 20 117K 1B
      1404/06/15 10,922 10,891 10,959 10,921 (0.06) 22 8K 82M
      1404/06/12 10,950 10,921 10,950 10,928 (0.14) 36 291K 3B
      1404/06/11 10,910 10,906 11,014 10,943 0.02 71 1M 16B
      1404/06/09 10,865 10,847 11,045 10,941 1.02 82 1M 14B
      1404/06/08 10,829 10,829 10,895 10,830 (0.13) 14 94K 1B
      1404/06/05 10,817 10,817 10,863 10,844 0.31 12 211K 2B
      1404/06/04 10,810 10,806 10,848 10,810 0.14 6 1K 12M
      1404/06/03 10,791 10,791 10,820 10,795 0.26 17 7K 77M
      1404/06/01 10,767 10,765 10,818 10,767 0.0 11 87K 940M
      1404/05/29 10,766 10,766 10,785 10,767 0.34 13 19K 202M
      1404/05/28 10,757 10,667 10,800 10,731 (0.41) 28 295K 3B
      1404/05/27 10,863 10,742 10,863 10,775 (0.32) 26 334K 4B
      1404/05/26 10,770 10,770 10,830 10,810 (0.18) 69 503K 5B
      1404/05/25 10,728 10,728 10,834 10,830 0.56 28 381K 4B
      1404/05/22 10,770 10,770 10,820 10,770 1.49 20 83K 897M
      1404/05/21 10,620 10,600 10,620 10,612 1.85 31 192K 2B
      1404/05/20 10,580 10,373 10,580 10,419 (0.02) 50 13M 135B
      1404/05/19 10,744 10,412 10,744 10,421 (2.91) 112 9M 96B
      1404/05/18 10,733 10,730 10,836 10,733 (0.46) 19 147K 2B
      1404/05/15 10,720 10,720 10,825 10,783 0.67 30 14K 153M
      1404/05/14 10,761 10,691 10,810 10,711 (0.72) 20 125K 1B
      1404/05/13 10,706 10,703 10,900 10,789 (0.95) 55 258K 3B
      1404/05/12 10,695 10,695 11,024 10,892 1.77 22 484K 5B
      1404/05/11 10,600 10,600 10,706 10,703 1.68 11 38K 403M
      1404/05/08 10,570 10,520 10,675 10,526 0.15 21 2M 19B
      1404/05/07 10,661 10,351 10,661 10,510 (1.48) 33 485K 5B
      1404/05/06 10,651 10,651 10,700 10,668 0.07 20 142K 2B
      1404/05/05 10,750 10,641 10,750 10,661 (0.73) 23 189K 2B
      1404/05/04 10,678 10,678 10,912 10,739 1.15 33 780K 8B
      1404/05/01 10,670 10,570 10,670 10,617 0.11 14 54K 571M
      1404/04/31 10,554 10,510 10,800 10,605 0.28 96 881K 9B
      1404/04/30 10,482 10,435 10,881 10,575 1.55 86 877K 9B
      1404/04/29 10,468 10,350 10,468 10,414 (0.84) 85 939K 10B
      1404/04/28 10,480 10,387 10,550 10,502 (0.01) 64 263K 3B
      1404/04/25 10,354 10,353 10,678 10,503 1.73 121 1M 11B
      1404/04/24 10,397 10,311 10,397 10,324 0.67 23 18K 184M
      1404/04/23 10,403 10,250 10,403 10,255 0.01 21 2M 23B
      1404/04/22 10,397 10,250 10,397 10,254 (0.36) 33 3M 35B
      1404/04/21 10,291 10,150 10,296 10,291 2.91 11 3M 29B
      1404/02/22 10,000 10,000 10,000 10,000 0.0 184 340M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify