Name: س ساختمانی ب نام آوران مهندسی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
س ساختمانی ب نام آوران مهندسی
ثنام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,098	2,093	2,110	2,093	(2.97)	85	8M	16B
1405/06/28	2,242	2,112	2,242	2,130	(2.16)	75	10M	21B
1405/06/25	2,177	2,172	2,177	2,177	2.98	68	8M	17B
1405/06/24	2,010	2,010	2,131	2,114	2.17	53	3M	6B
1405/06/23	2,061	1,965	2,085	2,069	2.17	85	9M	19B
1405/06/22	2,050	1,957	2,058	2,025	1.30	125	18M	36B
1405/06/21	1,969	1,967	2,068	1,999	(1.38)	96	8M	16B
1405/06/18	1,968	1,968	2,083	2,027	0.20	65	6M	12B
1405/06/17	2,038	1,926	2,038	2,023	2.22	66	8M	17B
1405/06/16	1,990	1,901	1,993	1,979	2.27	69	7M	13B
1405/06/15	1,942	1,851	1,942	1,935	2.60	114	21M	41B
1405/06/14	1,897	1,787	1,897	1,886	2.39	88	22M	41B
1405/06/11	1,758	1,758	1,861	1,842	1.94	21	2M	3B
1405/06/10	1,831	1,727	1,831	1,807	1.63	113	21M	37B
1405/06/09	1,797	1,693	1,797	1,778	1.89	86	10M	18B
1405/06/08	1,743	1,743	1,745	1,745	2.95	79	16M	27B
1405/06/07	1,743	1,743	1,745	1,745	2.95	79	16M	27B
1405/06/04	1,711	1,613	1,711	1,695	1.99	67	8M	13B
1405/06/03	1,689	1,597	1,690	1,662	1.28	125	19M	32B
1405/06/02	1,627	1,627	1,705	1,641	(2.15)	70	5M	9B
1405/06/01	1,748	1,649	1,751	1,677	(1.35)	120	8M	13B
1405/05/31	1,712	1,616	1,712	1,700	2.22	62	3M	5B
1405/05/28	1,660	1,616	1,664	1,663	2.91	68	6M	10B
1405/05/27	1,621	1,527	1,621	1,616	2.67	111	14M	22B
1405/05/26	1,574	1,573	1,574	1,574	2.94	42	2M	3B
1405/05/25	1,528	1,523	1,530	1,529	2.89	38	4M	6B
1405/05/24	1,573	1,483	1,573	1,486	(2.75)	54	6M	8B
1405/05/21	1,529	1,526	1,550	1,528	(2.86)	105	21M	32B
1405/05/20	1,529	1,526	1,550	1,528	(2.86)	105	21M	32B
1405/05/19	1,570	1,570	1,582	1,573	(2.78)	91	14M	23B
1405/05/18	1,623	1,618	1,623	1,618	(3.0)	91	13M	20B
1405/05/17	1,673	1,582	1,673	1,668	2.65	104	7M	12B
1405/05/14	1,626	1,600	1,626	1,625	2.91	30	7M	11B
1405/05/07	1,579	1,579	1,580	1,579	(2.95)	14	1M	2B
1405/05/06	1,626	1,626	1,659	1,627	(2.92)	133	54M	89B
1405/04/20	1,611	1,611	1,709	1,676	0.96	61	10M	16B
1405/04/17	1,658	1,654	1,754	1,660	(2.64)	184	45M	74B
1405/04/16	1,717	1,617	1,717	1,705	2.28	121	28M	48B
1405/04/15	1,667	1,667	1,667	1,667	2.96	120	42M	69B
1405/04/14	1,667	1,667	1,667	1,667	2.96	120	42M	69B
1405/04/13	1,667	1,667	1,667	1,667	2.96	120	42M	69B
1405/04/10	1,667	1,667	1,667	1,667	2.96	120	42M	69B
1405/04/09	1,534	1,534	1,625	1,619	2.60	142	38M	62B
1405/04/08	1,521	1,521	1,614	1,578	0.70	71	14M	22B
1405/04/07	1,573	1,493	1,578	1,567	2.22	174	37M	59B
1405/04/06	1,540	1,531	1,600	1,533	(2.85)	151	36M	55B
1405/04/03	1,594	1,511	1,594	1,578	1.94	88	12M	19B
1405/04/01	1,506	1,506	1,598	1,548	(0.26)	208	40M	62B
1405/03/31	1,552	1,552	1,552	1,552	(3.0)	3	290K	450M
1405/03/30	1,669	1,573	1,669	1,600	(1.3)	94	14M	22B
1405/03/27	1,633	1,542	1,634	1,621	2.14	122	19M	30B
1405/03/26	1,588	1,543	1,588	1,587	2.92	265	73M	115B
1405/03/25	1,542	1,542	1,542	1,542	2.94	24	4M	6B
1405/03/24	1,498	1,498	1,498	1,498	2.96	174	63M	95B
1405/03/23	1,455	1,455	1,455	1,455	2.97	99	35M	51B
1405/03/20	1,413	1,413	1,413	1,413	2.99	180	66M	94B
1405/03/19	1,372	1,372	1,372	1,372	2.93	186	66M	91B
1405/03/18	1,333	1,333	1,333	1,333	2.93	175	54M	72B
1405/03/17	1,295	1,295	1,295	1,295	2.94	465	175M	226B
1405/03/16	1,258	1,256	1,259	1,258	2.86	21	2M	3B
1405/03/13	1,161	1,161	1,231	1,220	2.01	76	13M	16B
1405/03/12	1,208	1,139	1,208	1,194	1.79	72	11M	13B
1405/03/11	1,181	1,181	1,181	1,181	2.96	25	1M	2B
1405/03/10	1,181	1,181	1,181	1,181	2.96	22	264K	312M
1405/03/09	1,147	1,147	1,147	1,147	2.96	30	2M	3B
1405/03/06	1,114	1,114	1,114	1,114	2.96	26	4M	4B
1405/03/05	1,114	1,114	1,114	1,114	2.96	26	4M	4B
1405/03/04	1,114	1,114	1,114	1,114	2.96	7	332K	369M
1405/03/03	1,082	1,082	1,082	1,082	2.95	12	1M	2B
1405/03/02	1,082	1,082	1,082	1,082	2.95	8	182K	197M
1405/02/30	1,040	1,040	1,051	1,051	2.94	22	2M	3B
1405/02/29	983	983	1,041	1,021	0.99	136	22M	22B
1404/12/09	981	981	1,041	1,005	(0.59)	56	8M	8B
1404/12/06	991	991	1,020	1,011	(0.88)	34	4M	4B
1404/12/05	1,060	1,010	1,061	1,020	(1.26)	37	4M	4B
1404/12/04	1,005	981	1,035	1,033	2.79	109	18M	19B
1404/12/03	995	995	1,020	1,005	(1.95)	123	22M	22B
1404/12/02	1,081	1,020	1,082	1,025	(2.47)	43	8M	8B
1404/11/29	1,065	1,011	1,065	1,051	1.64	63	7M	7B
1404/11/28	1,034	1,034	1,034	1,034	2.99	43	4M	4B
1404/11/27	1,004	1,004	1,015	1,004	(3.0)	91	15M	15B
1404/11/26	1,035	1,035	1,035	1,035	(3.0)	9	2M	2B
1404/11/25	1,120	1,061	1,120	1,067	(2.38)	37	2M	3B
1404/11/21	1,093	1,093	1,096	1,093	(2.93)	53	7M	8B
1404/11/20	1,096	1,096	1,096	1,126	(0.27)	6	443K	486M
1404/11/19	1,181	1,119	1,181	1,129	(2.08)	39	4M	4B
1404/11/18	1,155	1,140	1,155	1,153	2.76	107	5M	6B
1404/11/14	1,099	1,098	1,164	1,122	(0.8)	204	16M	18B
1404/11/13	1,139	1,128	1,140	1,131	(2.67)	32	5M	6B
1404/11/07	1,162	1,162	1,162	1,162	(2.92)	22	3M	4B
1404/11/06	1,197	1,197	1,197	1,197	(3.0)	4	242K	290M
1404/11/05	1,234	1,234	1,234	1,234	(2.99)	8	1M	2B
1404/11/04	1,324	1,248	1,324	1,272	(1.09)	60	11M	14B
1404/11/01	1,270	1,265	1,288	1,286	2.80	95	15M	20B
1404/10/30	1,241	1,224	1,284	1,251	0.32	42	1M	2B
1404/10/29	1,308	1,233	1,308	1,247	(1.89)	58	5M	6B
1404/10/28	1,278	1,242	1,278	1,271	2.42	39	4M	5B
1404/10/24	1,241	1,241	1,244	1,241	(2.97)	63	9M	11B
1404/10/23	1,345	1,275	1,346	1,279	(2.66)	38	3M	4B
1404/10/22	1,316	1,280	1,316	1,314	2.82	36	2M	2B
1404/10/21	1,278	1,278	1,298	1,278	(2.96)	66	7M	8B
1404/10/20	1,317	1,317	1,320	1,317	(2.95)	46	4M	6B
1404/10/17	1,375	1,355	1,430	1,357	(2.79)	68	9M	12B
1404/10/16	1,344	1,343	1,401	1,396	2.57	73	3M	4B
1404/10/15	1,336	1,331	1,375	1,361	1.95	66	5M	7B
1404/10/14	1,415	1,333	1,415	1,335	(2.84)	58	6M	8B
1404/10/10	1,369	1,369	1,420	1,374	(2.62)	96	14M	19B
1404/10/08	1,465	1,405	1,465	1,411	(2.56)	27	999K	1B
1404/10/07	1,480	1,422	1,480	1,448	0.28	111	6M	9B
1404/10/06	1,431	1,431	1,447	1,444	2.78	182	18M	26B
1404/10/03	1,400	1,363	1,428	1,405	0.86	101	7M	10B
1404/10/02	1,449	1,375	1,449	1,393	(1.69)	111	10M	14B
1404/10/01	1,488	1,402	1,488	1,417	(1.94)	169	16M	23B
1404/09/30	1,460	1,390	1,473	1,445	0.98	195	14M	20B
1404/09/29	1,410	1,400	1,431	1,431	2.95	67	11M	16B
1404/09/26	1,391	1,325	1,391	1,390	2.89	112	11M	15B
1404/09/25	1,351	1,281	1,351	1,351	2.97	48	5M	7B
1404/09/16	1,850	1,828	1,883	1,835	(2.6)	195	21M	39B
1404/09/15	1,886	1,855	1,886	1,884	2.84	144	15M	28B
1404/09/12	1,832	1,831	1,832	1,832	2.98	51	5M	9B
1404/09/11	1,778	1,770	1,780	1,779	2.89	91	9M	16B
1404/09/10	1,725	1,725	1,730	1,729	2.92	33	3M	5B
1404/09/09	1,677	1,650	1,681	1,680	2.88	119	15M	25B
1404/09/08	1,637	1,632	1,682	1,633	(2.91)	109	8M	13B
1404/09/05	1,690	1,675	1,706	1,682	(2.55)	62	5M	9B
1404/09/04	1,701	1,701	1,780	1,726	(1.26)	38	1M	2B
1404/09/02	1,693	1,693	1,777	1,748	0.58	62	3M	5B
1404/09/01	1,837	1,733	1,837	1,738	(2.69)	131	10M	17B
1404/08/28	1,827	1,733	1,827	1,786	0.39	58	3M	6B
1404/08/27	1,783	1,738	1,783	1,779	2.71	87	10M	18B
1404/08/26	1,663	1,663	1,765	1,732	1.05	146	10M	18B
1404/08/25	1,722	1,711	1,745	1,714	(2.78)	63	4M	7B
1404/08/24	1,848	1,747	1,848	1,763	(2.11)	111	6M	11B
1404/08/21	1,845	1,762	1,845	1,801	(0.39)	47	1M	2B
1404/08/20	1,810	1,746	1,816	1,808	2.49	102	5M	9B
1404/08/19	1,730	1,730	1,793	1,764	0.46	81	6M	10B
1404/08/18	1,730	1,710	1,814	1,756	(0.34)	168	15M	26B
1404/08/17	1,810	1,745	1,848	1,762	(2.0)	153	14M	25B
1404/08/14	1,798	1,798	1,798	1,798	(2.97)	83	10M	18B
1404/08/13	1,853	1,853	1,855	1,853	(2.98)	41	2M	3B
1404/08/12	1,858	1,852	1,963	1,910	0.05	144	6M	12B
1404/08/11	1,942	1,866	1,945	1,909	(0.16)	83	5M	9B
1404/08/10	1,924	1,872	1,925	1,912	2.30	117	8M	15B
1404/08/07	1,890	1,800	1,897	1,869	1.47	126	8M	14B
1404/08/06	1,843	1,748	1,854	1,842	2.33	109	8M	14B
1404/08/05	1,820	1,744	1,832	1,800	1.18	167	13M	24B
1404/08/04	1,779	1,776	1,779	1,779	2.95	124	10M	17B
1404/08/03	1,728	1,716	1,728	1,728	2.98	95	7M	12B
1404/07/30	1,597	1,597	1,689	1,678	2.32	50	2M	3B
1404/07/29	1,628	1,626	1,700	1,640	(2.15)	98	6M	9B
1404/07/28	1,659	1,659	1,710	1,676	(1.99)	112	9M	16B
1404/07/27	1,743	1,665	1,743	1,710	0.83	236	20M	34B
1404/07/26	1,697	1,680	1,697	1,696	2.91	99	18M	31B
1404/07/23	1,680	1,584	1,680	1,648	0.98	370	32M	54B
1404/07/22	1,632	1,632	1,632	1,632	2.97	24	506K	826M
1404/07/21	1,585	1,585	1,585	1,585	2.99	28	2M	3B
1404/07/20	1,539	1,539	1,539	1,539	2.94	19	3M	4B
1404/07/19	1,495	1,495	1,495	1,495	2.96	87	8M	12B
1404/07/16	1,415	1,415	1,478	1,452	(0.27)	103	4M	6B
1404/07/15	1,420	1,420	1,490	1,456	(0.48)	166	6M	9B
1404/07/14	1,451	1,445	1,486	1,463	(1.75)	122	10M	15B
1404/07/13	1,508	1,449	1,513	1,489	(0.2)	185	9M	13B
1404/07/12	1,440	1,440	1,527	1,492	0.54	254	16M	23B
1404/07/09	1,440	1,440	1,440	1,484	0.0	2	140K	202M
1404/07/08	1,467	1,461	1,467	1,484	(1.46)	94	6M	9B
1404/07/07	1,540	1,463	1,540	1,506	0.0	284	18M	28B
1404/07/06	1,495	1,495	1,541	1,506	(2.27)	668	52M	78B
1404/07/05	1,497	1,497	1,497	1,541	(0.13)	14	447K	668M
1404/07/02	1,497	1,497	1,497	1,543	0.0	1	35K	52M
1404/07/01	1,498	1,498	1,498	1,543	(0.06)	1	300K	449M
1404/06/31	1,498	1,498	1,498	1,544	0.0	1	35K	52M
1404/06/30	1,499	1,499	1,499	1,544	(0.06)	4	352K	528M
1404/06/25	1,545	1,545	1,545	1,545	(4.98)	15	1M	2B
1404/06/24	1,578	1,578	1,578	1,626	0.0	3	106K	167M
1404/06/23	1,583	1,583	1,583	1,626	(0.31)	14	1M	2B
1404/06/22	1,583	1,583	1,583	1,631	0.0	2	35K	55M
1404/06/18	1,583	1,583	1,583	1,631	0.0	1	35K	55M
1404/06/17	1,585	1,585	1,585	1,631	(0.12)	5	509K	806M
1404/06/16	1,633	1,633	1,633	1,633	(4.95)	11	493K	804M
1404/06/15	1,667	1,667	1,667	1,718	0.0	1	30K	50M
1404/06/12	1,667	1,667	1,667	1,718	0.0	1	100K	167M
1404/06/11	1,668	1,668	1,668	1,718	(0.06)	4	340K	567M
1404/06/09	1,668	1,668	1,668	1,719	0.0	1	30K	50M
1404/06/08	1,668	1,668	1,668	1,719	0.0	2	60K	101M
1404/06/05	1,719	1,719	1,719	1,719	(4.98)	3	90K	155M
1404/06/04	1,755	1,755	1,755	1,809	0.0	1	30K	53M
1404/06/03	1,755	1,755	1,755	1,809	0.0	1	30K	53M
1404/06/01	1,755	1,755	1,755	1,809	0.0	2	64K	112M
1404/05/29	1,755	1,755	1,755	1,809	0.0	1	30K	53M
1404/05/28	1,756	1,756	1,756	1,809	(0.06)	3	277K	487M
1404/05/27	1,756	1,756	1,756	1,810	0.0	2	78K	138M
1404/05/26	1,756	1,756	1,756	1,810	0.0	1	29K	50M
1404/05/25	1,756	1,756	1,756	1,810	0.0	1	29K	51M
1404/05/14	1,758	1,758	1,758	1,810	(0.11)	5	481K	845M
1404/05/13	1,773	1,773	1,773	1,812	(0.82)	23	3M	5B
1404/05/12	1,827	1,827	1,827	1,827	(2.97)	162	21M	39B
1404/04/28	1,868	1,868	1,868	1,923	(0.1)	4	351K	656M
1404/04/25	1,876	1,876	1,876	1,925	(0.41)	9	1M	3B
1404/04/23	1,843	1,843	1,843	1,933	(0.36)	12	703K	1B
1404/04/22	1,885	1,885	1,885	1,940	(0.15)	4	580K	1B
1404/04/21	1,885	1,885	1,885	1,943	0.0	2	57K	107M
1404/04/18	1,888	1,888	1,888	1,943	(0.15)	3	453K	854M
1404/04/16	1,890	1,890	1,890	1,946	(0.1)	8	332K	628M
1404/04/11	1,935	1,935	1,935	1,948	(2.31)	47	8M	15B
1404/04/10	1,937	1,937	1,937	1,994	(0.1)	5	300K	581M
1404/04/09	1,937	1,937	1,937	1,996	0.0	1	51K	100M
1404/03/21	1,990	1,987	2,038	1,996	(2.54)	250	21M	42B
1404/03/20	2,030	2,030	2,136	2,048	(2.1)	450	30M	61B
1404/03/19	2,095	2,055	2,095	2,092	2.85	350	24M	50B
1404/03/18	2,035	2,010	2,035	2,034	2.94	166	10M	21B
1404/03/17	2,008	1,905	2,011	1,976	1.18	205	10M	20B
1404/03/13	1,881	1,875	1,989	1,953	1.09	405	34M	66B
1404/03/12	1,931	1,931	1,958	1,932	(2.91)	245	20M	39B
1404/03/11	2,065	1,969	2,077	1,990	(1.92)	295	19M	37B
1404/03/10	2,032	1,955	2,032	2,029	2.84	541	43M	87B
1404/03/07	2,001	2,001	2,001	1,973	1.54	192	5M	10B
1404/03/06	1,900	1,900	1,987	1,943	0.67	671	61M	118B
1404/03/05	1,930	1,930	1,930	1,930	(2.97)	13	523K	1B
1404/03/04	1,989	1,989	1,989	1,989	(2.98)	8	226K	449M
1404/03/03	2,050	2,050	2,050	2,050	(2.98)	10	283K	581M
1404/02/30	2,113	2,113	2,113	2,113	(2.98)	24	1M	2B
1404/02/29	2,178	2,178	2,178	2,178	(2.98)	21	1M	3B
1404/02/28	2,245	2,245	2,245	2,245	(2.98)	11	313K	703M
1404/02/24	2,314	2,314	2,314	2,314	(2.98)	7	205K	474M
1404/02/23	2,385	2,385	2,385	2,385	(2.97)	15	793K	2B
1404/02/22	2,458	2,458	2,458	2,458	(2.96)	23	1M	3B
1404/02/17	2,533	2,533	2,533	2,533	(4.99)	7	284K	719M
1404/02/15	2,587	2,587	2,587	2,666	0.0	1	20K	52M
1404/02/10	2,587	2,587	2,587	2,666	0.0	3	40K	102M
1404/02/09	2,533	2,533	2,533	2,666	0.0	2	25K	64M
1404/02/06	2,588	2,588	2,588	2,666	(0.07)	2	180K	466M
1404/02/03	2,588	2,588	2,588	2,668	0.0	1	20K	52M
1404/02/02	2,590	2,590	2,590	2,668	(0.07)	3	212K	550M
1404/02/01	2,543	2,543	2,543	2,670	(0.22)	13	348K	884M
1404/01/31	2,600	2,600	2,600	2,676	(0.15)	13	389K	1B
1404/01/30	2,612	2,612	2,612	2,680	(0.45)	19	1M	3B
1404/01/26	2,614	2,614	2,614	2,692	(0.07)	3	140K	366M
1404/01/25	2,614	2,614	2,614	2,694	0.0	1	19K	51M
1404/01/24	2,581	2,581	2,581	2,694	(0.81)	30	1M	3B
1404/01/19	2,637	2,637	2,637	2,716	(0.07)	6	222K	586M
1404/01/17	2,637	2,637	2,637	2,718	0.0	1	19K	50M
1404/01/16	2,584	2,584	2,584	2,718	(0.07)	4	84K	216M
1404/01/10	2,651	2,651	2,651	2,720	(0.44)	12	1M	3B
1404/01/09	2,652	2,652	2,652	2,732	(0.04)	2	56K	149M
1404/01/05	2,652	2,652	2,652	2,733	0.0	1	24K	63M
1403/12/28	2,652	2,652	2,652	2,733	0.0	1	19K	50M
1403/12/20	2,652	2,652	2,652	2,733	0.0	1	19K	50M
1403/12/19	2,652	2,652	2,652	2,733	0.0	1	20K	53M
1403/12/14	2,652	2,652	2,652	2,733	(0.04)	1	50K	133M
1403/12/13	2,603	2,603	2,603	2,734	(0.18)	13	265K	691M
1403/12/11	2,657	2,657	2,657	2,739	0.0	2	42K	112M
1403/12/08	2,657	2,657	2,657	2,739	0.0	2	38K	102M
1403/12/07	2,657	2,657	2,657	2,739	0.0	1	18K	48M
1403/12/06	2,661	2,661	2,661	2,739	(0.15)	4	343K	914M
1403/12/05	2,661	2,661	2,661	2,743	0.0	2	32K	85M
1403/11/17	2,661	2,661	2,661	2,743	0.0	1	20K	53M
1403/11/16	2,615	2,615	2,615	2,743	(0.33)	8	479K	1B
1403/11/15	2,672	2,672	2,672	2,752	(0.07)	3	163K	435M
1403/11/14	2,672	2,672	2,672	2,754	0.0	2	38K	102M
1403/11/13	2,672	2,672	2,672	2,754	0.0	3	44K	116M
1403/11/10	2,673	2,673	2,673	2,754	(0.04)	3	60K	160M
1403/11/08	2,677	2,677	2,677	2,755	(0.14)	4	377K	1B
1403/11/07	2,677	2,677	2,677	2,759	0.0	2	25K	67M
1403/11/02	2,631	2,631	2,631	2,759	(0.36)	21	528K	1B
1403/11/01	2,687	2,687	2,687	2,769	(0.04)	4	106K	284M
1403/10/30	2,688	2,688	2,688	2,770	(0.04)	6	99K	266M
1403/10/26	2,689	2,689	2,689	2,771	(0.04)	3	99K	266M
1403/10/24	2,689	2,689	2,689	2,772	0.0	1	19K	50M
1403/10/23	2,648	2,648	2,648	2,772	(0.54)	19	764K	2B
1403/10/22	2,706	2,706	2,706	2,787	(0.07)	9	189K	510M
1403/10/19	2,712	2,712	2,712	2,789	(0.21)	14	467K	1B
1403/10/18	2,719	2,719	2,719	2,795	(0.29)	14	674K	2B
1403/10/17	2,722	2,722	2,722	2,803	(0.11)	5	244K	664M
1403/10/16	2,724	2,724	2,724	2,806	(0.07)	7	163K	445M
1403/10/15	2,762	2,762	2,762	2,808	(1.37)	60	3M	9B
1403/10/12	2,776	2,776	2,776	2,847	(0.49)	19	1M	3B
1403/10/11	2,815	2,815	2,815	2,861	(1.41)	41	3M	9B
1403/10/10	2,822	2,822	2,822	2,902	(0.24)	16	498K	1B
1403/10/09	2,831	2,831	2,831	2,909	(0.31)	18	657K	2B
1403/10/08	2,918	2,918	2,918	2,918	(2.99)	122	7M	22B
1403/10/05	3,096	3,004	3,150	3,008	(2.84)	260	14M	42B
1403/10/04	3,112	3,000	3,112	3,096	2.45	469	21M	64B
1403/10/03	3,025	2,953	3,025	3,022	2.89	324	14M	43B
1403/10/02	2,937	2,937	2,937	2,937	2.98	168	9M	26B
1403/10/01	2,852	2,851	2,852	2,852	3.00	156	9M	26B
1403/09/28	2,768	2,768	2,840	2,769	(2.94)	337	21M	59B
1403/09/27	2,774	2,774	2,774	2,853	(0.21)	22	480K	1B
1403/09/26	2,930	2,760	2,930	2,859	0.49	574	23M	65B
1403/09/25	2,877	2,877	2,877	2,845	1.83	119	4M	13B
1403/09/24	2,842	2,842	2,842	2,794	1.23	106	3M	9B
1403/09/21	2,796	2,796	2,796	2,760	1.66	98	4M	12B
1403/09/20	2,716	2,695	2,716	2,715	2.96	426	21M	56B
1403/09/19	2,539	2,539	2,695	2,637	0.76	830	38M	101B
1403/09/18	2,551	2,551	2,551	2,617	(0.46)	29	1M	3B
1403/09/17	2,567	2,567	2,567	2,629	(0.64)	38	2M	4B
1403/09/14	2,742	2,584	2,742	2,646	(0.64)	769	33M	87B
1403/09/13	2,689	2,689	2,689	2,663	1.99	111	5M	14B
1403/09/12	2,635	2,635	2,635	2,611	2.03	100	5M	14B
1403/09/11	2,559	2,559	2,559	2,559	2.98	192	13M	33B
1403/09/07	2,495	2,495	2,495	2,485	2.56	145	7M	18B
1403/09/06	2,476	2,476	2,476	2,423	0.79	42	2M	6B
1403/09/04	2,463	2,463	2,463	2,404	0.50	51	1M	4B
1403/09/03	2,410	2,312	2,430	2,392	1.36	121	5M	11B
1403/08/30	2,372	2,302	2,372	2,360	2.48	252	12M	29B
1403/08/29	2,303	2,290	2,303	2,303	3.00	744	48M	111B
1403/08/28	2,250	2,250	2,250	2,236	2.33	107	7M	16B
1403/08/27	2,232	2,232	2,232	2,185	0.83	57	3M	6B
1403/08/26	2,213	2,213	2,213	2,167	0.84	48	3M	6B
1403/08/23	2,150	2,091	2,182	2,149	1.42	266	12M	26B
1403/08/22	2,222	2,094	2,222	2,119	(1.81)	638	29M	61B
1403/08/21	2,160	2,113	2,160	2,158	2.86	447	18M	39B
1403/08/20	2,101	2,100	2,101	2,098	2.84	138	10M	20B
1403/08/19	2,040	2,037	2,040	2,040	2.98	277	18M	38B
1403/08/16	1,990	1,910	1,990	1,981	2.48	296	14M	28B
1403/08/15	1,888	1,888	2,004	1,933	(0.67)	153	8M	16B
1403/08/13	2,033	1,917	2,034	1,946	(1.52)	227	12M	23B
1403/08/12	1,993	1,993	1,993	1,976	2.12	112	7M	15B
1403/08/09	1,940	1,914	1,940	1,935	2.71	175	10M	20B
1403/08/08	1,821	1,821	1,909	1,884	1.62	136	8M	16B
1403/08/07	1,835	1,835	1,891	1,854	0.76	61	4M	7B
1403/08/06	1,891	1,835	1,891	1,840	0.22	43	2M	4B
1403/08/05	1,804	1,784	1,879	1,836	0.60	56	3M	6B
1403/08/02	1,775	1,775	1,775	1,825	(0.22)	18	811K	1B
1403/08/01	1,799	1,796	1,898	1,829	(1.19)	77	5M	9B
1403/07/30	1,811	1,811	1,824	1,851	(0.8)	59	3M	6B
1403/07/29	1,939	1,843	1,939	1,866	(1.74)	113	7M	12B
1403/07/28	1,958	1,857	1,959	1,899	(0.21)	148	6M	11B
1403/07/25	1,880	1,833	1,934	1,903	1.33	182	8M	15B
1403/07/24	1,864	1,862	1,920	1,878	(2.14)	438	9M	17B
1403/07/23	1,890	1,870	1,940	1,919	1.86	228	11M	20B
1403/07/22	1,896	1,790	1,896	1,884	2.34	132	9M	17B
1403/07/21	1,883	1,883	1,883	1,841	0.66	48	2M	4B
1403/07/18	1,845	1,845	1,845	1,829	0.11	27	966K	2B
1403/07/17	1,844	1,844	1,844	1,827	0.05	24	487K	899M
1403/07/16	1,834	1,834	1,834	1,826	0.55	103	6M	11B
1403/07/11	1,828	1,795	1,831	1,816	0.17	113	4M	7B
1403/07/10	1,829	1,829	1,829	1,813	0.11	27	1M	2B
1403/07/09	1,826	1,826	1,826	1,811	0.17	41	2M	4B
1403/07/08	1,786	1,786	1,821	1,808	0.28	70	4M	6B
1403/07/07	1,789	1,789	1,800	1,803	(0.22)	65	3M	5B
1403/07/04	1,847	1,847	1,847	1,807	0.72	41	3M	5B
1403/07/03	1,835	1,814	1,836	1,794	0.62	54	3M	5B
1403/07/02	1,747	1,747	1,798	1,783	2.12	120	8M	15B
1403/07/01	1,726	1,726	1,777	1,746	1.16	145	7M	12B
1403/06/28	1,780	1,700	1,780	1,726	(0.92)	237	12M	21B
1403/06/27	1,732	1,732	1,833	1,742	(2.41)	435	29M	51B
1403/06/24	1,746	1,746	1,760	1,785	(0.78)	48	3M	5B
1403/06/21	1,799	1,799	1,800	1,799	(2.97)	124	11M	20B
1403/06/19	1,800	1,800	1,800	1,854	(0.05)	4	160K	288M
1403/06/11	1,782	1,782	1,782	1,855	(0.05)	4	175K	313M
1403/06/10	1,819	1,819	1,819	1,856	0.0	1	34K	61M
1403/06/03	1,819	1,819	1,819	1,856	0.0	1	28K	51M
1403/05/31	1,856	1,856	1,890	1,856	(1.95)	95	6M	11B
1403/05/29	1,893	1,893	1,893	1,893	(1.97)	2	274K	519M
1403/05/24	1,912	1,912	1,912	1,931	0.0	1	40K	76M
1403/05/08	1,874	1,874	1,874	1,931	0.0	1	3K	5M
1403/05/01	1,874	1,874	1,874	1,931	0.0	2	27K	51M
1403/04/31	1,874	1,874	1,874	1,931	0.0	1	30K	56M
1403/04/30	1,874	1,874	1,874	1,931	0.0	3	84K	158M
1403/04/27	1,876	1,875	1,876	1,931	(0.05)	3	97K	182M
1403/04/11	1,885	1,885	1,940	1,932	(0.57)	44	2M	4B
1403/04/10	1,904	1,904	1,904	1,943	(0.97)	50	3M	6B
1403/04/09	1,924	1,908	1,925	1,962	(0.2)	16	656K	1B
1403/04/06	1,930	1,930	2,008	1,966	(0.15)	70	4M	8B
1403/04/04	1,943	1,943	1,943	1,969	(0.66)	47	3M	6B
1403/04/02	1,943	1,943	1,943	1,982	0.0	1	103K	199M
1403/03/30	1,944	1,944	1,944	1,982	(0.05)	4	200K	389M
1403/03/29	1,950	1,950	1,950	1,983	(0.3)	14	1M	3B
1403/03/26	1,951	1,951	1,951	1,989	(0.05)	2	200K	390M
1403/03/23	1,982	1,943	2,018	1,990	0.40	98	6M	11B
1403/03/22	1,960	1,943	2,002	1,982	0.0	101	4M	8B
1403/03/21	1,986	1,947	2,024	1,982	(0.2)	56	3M	6B
1403/03/20	1,949	1,949	1,949	1,986	(0.1)	7	392K	764M
1403/03/19	1,950	1,950	1,950	1,988	(0.05)	11	217K	422M
1403/03/16	1,960	1,941	2,018	1,989	0.45	174	10M	21B
1403/03/13	2,030	1,960	2,030	1,980	(1.0)	107	6M	11B
1403/03/12	2,000	2,000	2,026	2,000	0.15	75	3M	6B
1403/03/09	2,038	1,961	2,038	1,997	(0.1)	74	4M	8B
1403/03/01	2,001	1,998	2,037	1,999	(1.91)	165	13M	25B
1403/02/30	2,099	1,987	2,099	2,038	(0.2)	41	1000K	2B
1403/02/29	2,050	2,020	2,052	2,042	(0.44)	96	5M	10B
1403/02/26	2,009	2,009	2,075	2,051	(0.68)	96	5M	10B
1403/02/25	2,115	2,024	2,115	2,065	(0.1)	173	5M	11B
1403/02/24	2,042	2,029	2,125	2,067	(1.15)	183	6M	13B
1403/02/23	2,040	2,040	2,120	2,091	0.10	162	5M	11B
1403/02/22	2,063	2,042	2,120	2,089	(0.76)	108	4M	9B
1403/02/19	2,077	2,063	2,140	2,105	(0.57)	112	3M	7B
1403/02/18	2,174	2,070	2,174	2,117	(0.19)	68	3M	6B
1403/02/17	2,059	2,059	2,140	2,121	(0.05)	90	3M	6B
1403/02/16	2,116	2,116	2,160	2,122	0.14	63	2M	5B
1403/02/12	2,059	2,059	2,165	2,119	0.19	134	3M	6B
1403/02/11	2,066	2,066	2,190	2,115	(0.66)	96	3M	7B
1403/02/10	2,219	2,091	2,219	2,129	(1.21)	216	8M	16B
1403/02/09	2,199	2,085	2,199	2,155	0.94	146	5M	10B
1403/02/08	2,129	2,129	2,169	2,135	1.38	157	5M	11B
1403/02/05	2,062	2,062	2,123	2,106	2.13	184	7M	16B
1403/02/04	2,002	2,002	2,101	2,062	1.08	162	5M	10B
1403/02/03	2,095	2,031	2,095	2,040	0.20	90	2M	5B
1403/02/02	2,050	2,030	2,068	2,036	1.39	119	5M	10B
1403/02/01	2,000	1,960	2,022	2,008	2.24	152	9M	18B
1403/01/29	1,945	1,945	1,982	1,964	0.0	26	603K	1B
1403/01/28	1,996	1,961	1,996	1,964	(0.81)	119	8M	16B
1403/01/27	1,990	1,972	1,991	1,980	0.41	77	4M	9B
1403/01/26	1,962	1,962	1,962	1,972	(0.45)	82	5M	9B
1403/01/25	1,975	1,974	1,984	1,981	(2.65)	157	9M	17B
1403/01/21	2,040	2,000	2,082	2,035	0.35	98	4M	7B
1403/01/20	1,965	1,965	2,060	2,028	0.20	130	5M	10B
1403/01/19	1,976	1,976	2,088	2,024	(0.64)	136	4M	9B
1403/01/18	2,080	2,006	2,117	2,037	(1.5)	137	5M	11B
1403/01/15	2,044	2,044	2,090	2,068	(0.05)	96	2M	5B
1403/01/14	2,005	2,005	2,129	2,069	0.10	170	5M	11B
1403/01/11	2,080	2,025	2,080	2,067	(0.96)	104	4M	7B
1403/01/08	2,138	2,110	2,139	2,087	0.48	113	2M	5B
1403/01/07	2,120	2,051	2,120	2,077	0.87	100	3M	7B
1403/01/06	2,037	2,037	2,098	2,059	1.08	154	5M	10B
1403/01/05	2,060	2,017	2,070	2,037	0.39	170	6M	13B
1402/12/28	1,931	1,931	2,032	2,029	2.84	183	10M	20B
1402/12/27	2,010	1,953	2,020	1,973	0.15	89	3M	5B
1402/12/26	1,914	1,913	1,989	1,970	0.15	122	6M	12B
1402/12/23	1,910	1,908	1,991	1,967	0.15	182	7M	14B
1402/12/22	1,924	1,920	1,981	1,964	(0.76)	110	5M	9B
1402/12/21	1,997	1,950	2,016	1,979	(0.7)	117	5M	10B
1402/12/20	1,980	1,951	2,000	1,993	(0.9)	66	3M	7B
1402/12/16	1,981	1,957	2,061	2,011	(0.05)	101	3M	6B
1402/12/15	2,068	1,950	2,068	2,012	0.20	181	5M	11B
1402/12/14	2,037	2,028	2,037	2,008	1.52	100	5M	11B
1402/12/13	1,996	1,996	1,996	1,978	2.06	88	7M	14B
1402/12/12	1,986	1,986	1,986	1,938	0.47	36	2M	3B
1402/12/09	1,951	1,924	1,951	1,929	1.79	135	6M	12B
1402/12/08	1,822	1,809	1,917	1,895	1.77	175	9M	17B
1402/12/07	1,939	1,832	1,939	1,862	(1.38)	143	6M	11B
1402/12/05	1,901	1,883	1,939	1,888	(2.73)	261	11M	22B
1402/12/02	1,990	1,939	1,993	1,941	(2.85)	195	11M	22B
1402/12/01	2,088	1,968	2,088	1,998	(1.48)	648	32M	65B
1402/11/30	2,057	2,057	2,057	2,028	1.50	83	5M	11B
1402/11/29	2,039	2,039	2,039	1,998	0.91	80	3M	6B
1402/11/28	1,995	1,988	1,995	1,980	2.22	172	8M	16B
1402/11/25	1,942	1,840	1,942	1,937	2.70	510	21M	42B
1402/11/24	1,900	1,899	1,900	1,886	2.22	156	8M	16B
1402/11/23	1,887	1,887	1,887	1,845	0.65	65	2M	4B
1402/11/21	1,872	1,872	1,872	1,833	0.83	56	3M	6B
1402/11/18	1,865	1,865	1,865	1,818	0.39	33	1M	3B
1402/11/17	1,856	1,856	1,856	1,811	0.50	33	2M	3B
1402/11/16	1,844	1,844	1,844	1,802	0.61	46	2M	4B
1402/11/15	1,832	1,832	1,832	1,791	0.67	54	3M	5B
1402/11/14	1,812	1,796	1,812	1,779	1.08	97	4M	7B
1402/11/11	1,802	1,800	1,802	1,760	0.57	62	2M	4B
1402/11/10	1,681	1,681	1,777	1,750	1.39	226	8M	15B
1402/11/09	1,686	1,680	1,739	1,726	(0.17)	96	3M	6B
1402/11/08	1,705	1,693	1,733	1,729	(0.46)	96	3M	5B
1402/11/07	1,710	1,699	1,732	1,737	(0.8)	113	4M	7B
1402/11/04	1,714	1,713	1,788	1,751	0.06	74	4M	6B
1402/11/03	1,744	1,713	1,751	1,750	(0.85)	123	5M	8B
1402/11/02	1,758	1,710	1,784	1,765	1.85	241	9M	16B
1402/11/01	1,783	1,685	1,783	1,733	(0.23)	195	6M	11B
1402/10/30	1,749	1,730	1,749	1,737	2.24	238	9M	16B
1402/10/27	1,678	1,678	1,730	1,699	1.13	141	5M	8B
1402/10/26	1,624	1,622	1,702	1,680	1.63	250	9M	15B
1402/10/25	1,645	1,625	1,680	1,653	(0.42)	118	4M	7B
1402/10/24	1,686	1,632	1,687	1,660	(0.06)	75	2M	3B
1402/10/23	1,689	1,623	1,689	1,661	0.24	103	3M	6B
1402/10/20	1,622	1,622	1,693	1,657	0.24	104	4M	6B
1402/10/19	1,608	1,608	1,691	1,653	0.43	108	3M	4B
1402/10/18	1,597	1,597	1,661	1,646	2.05	205	9M	15B
1402/10/17	1,610	1,588	1,655	1,613	(1.47)	224	9M	14B
1402/10/16	1,620	1,608	1,640	1,637	(1.21)	187	6M	10B
1402/10/13	1,648	1,622	1,652	1,657	(0.66)	101	4M	7B
1402/10/12	1,645	1,643	1,687	1,668	(0.18)	62	2M	3B
1402/10/11	1,698	1,655	1,705	1,671	0.18	89	3M	4B
1402/10/10	1,642	1,642	1,687	1,668	1.83	171	8M	13B
1402/10/09	1,655	1,618	1,679	1,638	(1.8)	291	13M	22B
1402/10/06	1,660	1,651	1,667	1,668	(2.0)	167	8M	14B
1402/10/05	1,680	1,658	1,687	1,702	(0.41)	83	2M	4B
1402/10/04	1,692	1,688	1,747	1,709	0.23	107	3M	6B
1402/10/03	1,651	1,650	1,713	1,705	2.46	258	11M	19B
1402/10/02	1,660	1,632	1,708	1,664	0.18	109	4M	7B
1402/09/29	1,650	1,621	1,660	1,661	(0.18)	59	1M	2B
1402/09/28	1,625	1,625	1,660	1,664	(0.18)	39	1M	2B
1402/09/27	1,640	1,630	1,685	1,667	(0.06)	87	4M	7B
1402/09/25	1,625	1,625	1,650	1,668	(0.3)	40	2M	3B
1402/09/22	1,635	1,630	1,650	1,673	(0.36)	52	2M	3B
1402/09/21	1,650	1,634	1,679	1,679	(0.3)	47	1M	2B
1402/09/20	1,649	1,638	1,688	1,684	(0.24)	65	2M	3B
1402/09/19	1,645	1,645	1,680	1,688	(0.3)	65	2M	3B
1402/09/18	1,660	1,650	1,680	1,693	(0.47)	74	2M	4B
1402/09/15	1,654	1,654	1,704	1,701	(0.18)	56	2M	3B
1402/09/14	1,691	1,677	1,710	1,704	(1.39)	146	6M	10B
1402/09/13	1,714	1,691	1,746	1,728	(0.86)	99	4M	7B
1402/09/12	1,717	1,714	1,750	1,743	(1.3)	129	6M	10B
1402/09/11	1,801	1,700	1,801	1,766	0.97	178	7M	13B
1402/09/08	1,758	1,758	1,758	1,749	2.46	151	10M	18B
1402/09/07	1,755	1,755	1,755	1,707	0.18	54	786K	1B
1402/09/06	1,746	1,746	1,746	1,704	0.47	55	2M	3B
1402/09/05	1,714	1,700	1,714	1,696	1.86	159	8M	13B
1402/09/04	1,709	1,709	1,709	1,665	0.30	69	1M	2B
1402/08/30	1,650	1,611	1,696	1,660	0.79	112	4M	7B
1402/08/29	1,649	1,611	1,660	1,647	(0.48)	88	4M	6B
1402/08/28	1,620	1,617	1,671	1,655	(0.72)	103	3M	6B
1402/08/27	1,650	1,650	1,675	1,667	(0.06)	76	3M	4B
1402/08/24	1,662	1,654	1,700	1,668	0.0	55	2M	3B
1402/08/23	1,662	1,662	1,700	1,668	0.0	26	651K	1B
1402/08/22	1,653	1,653	1,710	1,668	0.30	80	2M	4B
1402/08/21	1,650	1,650	1,698	1,663	0.67	111	7M	11B
1402/08/20	1,651	1,645	1,698	1,652	0.06	34	1M	2B
1402/08/17	1,651	1,622	1,688	1,651	0.73	107	4M	6B
1402/08/16	1,611	1,602	1,677	1,639	0.0	90	2M	4B
1402/08/15	1,601	1,600	1,650	1,639	(0.36)	52	2M	4B
1402/08/14	1,620	1,620	1,678	1,645	0.06	29	772K	1B
1402/08/13	1,600	1,600	1,670	1,644	0.12	79	3M	6B
1402/08/10	1,599	1,599	1,599	1,642	(0.36)	35	1M	2B
1402/08/09	1,610	1,606	1,611	1,648	(0.42)	42	2M	3B
1402/08/08	1,610	1,610	1,659	1,655	(0.24)	66	2M	3B
1402/08/07	1,624	1,624	1,624	1,659	(0.9)	62	3M	6B
1402/08/06	1,626	1,626	1,626	1,674	(0.12)	10	397K	646M
1402/08/03	1,633	1,633	1,640	1,676	(0.42)	43	2M	3B
1402/08/02	1,644	1,641	1,645	1,683	(0.47)	52	2M	3B
1402/08/01	1,743	1,644	1,743	1,691	(0.18)	64	2M	4B
1402/07/30	1,660	1,654	1,738	1,694	(0.65)	118	4M	7B
1402/07/29	1,665	1,665	1,692	1,705	(0.64)	78	2M	4B
1402/07/26	1,669	1,669	1,669	1,716	(0.23)	27	900K	2B
1402/07/25	1,683	1,681	1,683	1,720	(0.69)	80	3M	4B
1402/07/24	1,696	1,695	1,750	1,732	(0.86)	113	4M	7B
1402/07/23	1,706	1,706	1,710	1,747	(0.63)	59	2M	4B
1402/07/22	1,713	1,711	1,727	1,758	(0.28)	44	1M	2B
1402/07/19	1,737	1,736	1,786	1,763	(1.45)	128	5M	9B
1402/07/18	1,757	1,757	1,762	1,789	(1.21)	117	5M	8B
1402/07/17	1,760	1,760	1,760	1,811	(0.17)	15	682K	1B
1402/07/16	1,775	1,771	1,830	1,814	(0.6)	43	2M	4B
1402/07/15	1,775	1,775	1,848	1,825	(0.16)	43	994K	2B
1402/07/12	1,795	1,794	1,821	1,828	(1.14)	104	4M	8B
1402/07/10	1,803	1,802	1,842	1,849	(0.43)	77	2M	3B
1402/07/09	1,811	1,811	1,836	1,857	(0.27)	43	1M	2B
1402/07/08	1,826	1,817	1,845	1,862	(0.48)	65	2M	4B
1402/07/05	1,849	1,825	1,900	1,871	(0.53)	105	3M	6B
1402/07/04	1,919	1,850	1,924	1,881	0.27	92	3M	6B
1402/07/03	1,860	1,831	1,893	1,876	(0.27)	55	1M	3B
1402/07/01	1,830	1,830	1,909	1,881	(0.21)	88	3M	5B
1402/06/29	1,869	1,839	1,869	1,885	(0.53)	67	2M	3B
1402/06/28	1,865	1,846	1,865	1,895	(0.42)	58	2M	3B
1402/06/27	1,872	1,868	1,875	1,903	(1.14)	104	4M	8B
1402/06/26	1,901	1,874	1,985	1,925	(0.31)	90	2M	5B
1402/06/22	1,900	1,900	1,992	1,931	(0.16)	64	2M	4B
1402/06/21	1,862	1,862	1,970	1,934	1.10	142	4M	8B
1402/06/20	1,829	1,829	1,938	1,913	1.65	151	6M	12B
1402/06/19	1,808	1,808	1,918	1,882	1.02	202	8M	15B
1402/06/18	1,826	1,826	1,881	1,863	(1.01)	74	4M	7B
1402/06/14	1,931	1,890	1,932	1,882	0.32	79	2M	4B
1402/06/13	1,859	1,816	1,908	1,876	1.24	177	5M	10B
1402/06/12	1,807	1,806	1,838	1,853	(0.43)	80	2M	3B
1402/06/11	1,818	1,817	1,860	1,861	(0.64)	90	3M	5B
1402/06/08	1,839	1,838	1,869	1,873	(1.11)	137	4M	8B
1402/06/07	1,870	1,860	1,899	1,894	(1.2)	145	4M	8B
1402/06/06	1,990	1,885	1,990	1,917	(1.34)	180	6M	10B
1402/06/05	1,948	1,905	1,980	1,943	0.41	177	5M	10B
1402/06/04	1,903	1,903	1,950	1,935	(1.33)	203	6M	11B
1402/06/01	1,910	1,910	1,910	1,961	(0.41)	31	1M	3B
1402/05/31	1,913	1,913	1,913	1,969	(0.15)	8	600K	1B
1402/05/30	1,913	1,913	1,913	1,972	0.0	1	30K	57M
1402/05/29	1,914	1,914	1,914	1,972	(0.05)	4	216K	413M
1402/05/28	1,918	1,918	1,918	1,973	(0.2)	26	737K	1B
1402/05/25	1,932	1,932	1,935	1,977	(0.7)	71	2M	4B
1402/05/24	1,936	1,935	1,936	1,991	(0.15)	15	427K	825M
1402/05/23	1,971	1,971	2,010	1,994	(1.82)	142	6M	12B
1402/05/22	1,984	1,984	1,985	2,031	(0.68)	57	2M	4B
1402/05/21	2,013	2,011	2,013	2,045	(1.35)	86	4M	9B
1402/05/18	2,113	2,040	2,115	2,073	0.93	240	5M	10B
1402/05/17	1,960	1,960	2,078	2,054	1.78	215	6M	13B
1402/05/16	2,006	2,006	2,096	2,018	(4.41)	366	14M	28B
1402/05/15	2,052	2,052	2,052	2,111	(0.19)	14	611K	1B
1402/05/14	2,058	2,058	2,058	2,115	(0.28)	19	891K	2B
1402/05/10	2,061	2,061	2,061	2,121	(0.14)	15	484K	997M
1402/05/09	2,062	2,062	2,062	2,124	(0.05)	4	103K	213M
1402/05/08	2,064	2,064	2,064	2,125	(0.09)	7	228K	471M
1402/05/07	2,070	2,070	2,070	2,127	(0.28)	19	946K	2B
1402/05/04	2,077	2,077	2,077	2,133	(0.37)	22	1M	2B
1402/05/03	2,120	2,097	2,135	2,141	(0.93)	87	3M	7B
1402/05/02	2,161	2,161	2,180	2,161	(2.96)	268	13M	28B
1402/05/01	2,172	2,172	2,172	2,227	(0.54)	34	2M	3B
1402/04/31	2,179	2,179	2,179	2,239	(0.31)	18	930K	2B
1402/04/28	2,288	2,197	2,290	2,246	(0.8)	71	4M	8B
1402/04/17	2,340	2,242	2,340	2,274	(1.6)	159	5M	12B
1402/04/14	2,364	2,280	2,365	2,311	(0.43)	186	5M	12B
1402/04/13	2,360	2,240	2,367	2,321	0.96	184	7M	16B
1402/04/12	2,215	2,215	2,333	2,299	1.46	258	10M	23B
1402/04/11	2,190	2,188	2,313	2,266	0.76	177	5M	12B
1402/04/10	2,295	2,231	2,338	2,249	(2.22)	235	8M	17B
1402/04/07	2,310	2,295	2,365	2,300	(2.75)	363	13M	31B
1402/04/06	2,430	2,329	2,450	2,365	(1.5)	370	12M	27B
1402/04/05	2,424	2,362	2,424	2,401	2.00	311	8M	20B
1402/04/04	2,275	2,275	2,415	2,354	0.38	790	33M	78B
1402/04/03	2,322	2,322	2,379	2,345	(2.01)	118	6M	15B
1402/03/31	2,343	2,343	2,343	2,393	(0.91)	46	3M	6B
1402/03/30	2,389	2,389	2,389	2,415	(1.91)	103	5M	13B
1402/03/29	2,520	2,374	2,520	2,462	0.61	701	32M	80B
1402/03/28	2,473	2,473	2,473	2,447	1.92	115	5M	13B
1402/03/27	2,420	2,420	2,420	2,401	2.17	156	6M	15B
1402/03/24	2,391	2,391	2,391	2,350	1.21	107	4M	9B
1402/03/23	2,356	2,355	2,356	2,322	1.49	126	4M	11B
1402/03/22	2,299	2,199	2,299	2,288	2.46	574	22M	49B
1402/03/21	2,213	2,145	2,271	2,233	1.27	455	16M	36B
1402/03/20	2,286	2,154	2,286	2,205	(0.68)	812	31M	69B
1402/03/17	2,220	2,177	2,220	2,220	2.97	248	11M	24B
1402/03/16	2,156	2,130	2,156	2,156	2.96	338	14M	30B
1402/03/13	2,111	2,111	2,111	2,094	2.15	170	7M	15B
1402/03/10	2,050	2,020	2,050	2,050	2.96	379	14M	28B
1402/03/09	1,984	1,942	1,993	1,991	2.89	318	11M	22B
1402/03/08	1,908	1,903	2,010	1,935	(1.33)	296	9M	17B
1402/03/07	1,924	1,924	1,958	1,961	(1.11)	101	4M	7B
1402/03/03	1,975	1,955	2,060	1,983	(1.59)	262	10M	20B
1402/03/02	2,019	2,001	2,019	2,015	2.75	286	10M	21B
1402/03/01	1,995	1,995	1,995	1,961	1.24	100	5M	9B
1402/02/31	1,901	1,901	1,945	1,937	2.54	253	10M	19B
1402/02/30	1,836	1,836	1,891	1,889	2.89	344	11M	21B
1402/02/27	1,800	1,798	1,880	1,836	(0.54)	210	7M	13B
1402/02/25	1,930	1,830	1,930	1,846	(2.12)	366	15M	27B
1402/02/24	1,884	1,883	1,940	1,886	(2.83)	460	22M	41B
1402/02/23	1,909	1,908	1,910	1,941	(1.27)	80	4M	8B
1402/02/20	1,949	1,949	2,069	1,966	(2.14)	489	28M	55B
1402/02/19	1,974	1,974	1,974	2,009	(1.28)	67	4M	8B
1402/02/18	2,033	2,033	2,096	2,035	(2.86)	212	10M	21B
1402/02/17	2,177	2,051	2,177	2,095	(0.9)	575	22M	46B
1402/02/16	2,150	2,150	2,150	2,114	1.25	112	4M	9B
1402/02/13	2,120	2,120	2,120	2,088	1.41	120	5M	10B
1402/02/12	2,091	2,091	2,091	2,059	1.38	99	5M	10B
1402/02/11	2,067	2,067	2,067	2,031	1.20	118	4M	9B
1402/02/10	2,008	1,979	2,008	2,007	2.92	295	11M	22B
1402/02/09	1,873	1,873	1,979	1,950	1.46	541	22M	43B
1402/02/06	1,915	1,910	1,969	1,922	(2.39)	745	29M	55B
1402/02/05	2,001	1,904	2,001	1,969	1.34	691	27M	54B
1402/02/04	1,952	1,950	1,952	1,943	2.48	209	9M	17B
1402/01/30	1,925	1,925	1,925	1,896	1.44	150	6M	11B
1402/01/29	1,876	1,872	1,876	1,869	2.58	288	10M	19B
1402/01/28	1,848	1,818	1,851	1,822	1.33	166	5M	10B
1402/01/27	1,767	1,750	1,812	1,798	2.16	478	17M	30B
1402/01/26	1,774	1,710	1,774	1,760	2.15	444	16M	29B
1402/01/22	1,716	1,716	1,768	1,723	(2.6)	548	19M	34B
1402/01/21	1,865	1,757	1,865	1,769	(2.32)	474	17M	31B
1402/01/20	1,827	1,770	1,831	1,811	1.86	301	10M	18B
1402/01/19	1,785	1,741	1,787	1,778	2.48	281	10M	17B
1402/01/16	1,760	1,728	1,760	1,735	1.52	205	6M	11B
1402/01/15	1,726	1,680	1,728	1,709	1.85	285	8M	14B
1402/01/14	1,692	1,610	1,692	1,678	2.13	292	10M	16B
1402/01/09	1,662	1,662	1,662	1,643	1.80	202	8M	13B
1402/01/08	1,631	1,588	1,631	1,614	1.89	183	8M	13B
1401/12/27	1,568	1,485	1,568	1,565	2.76	416	24M	37B
1401/12/24	1,550	1,550	1,550	1,523	1.20	142	5M	8B
1401/12/23	1,534	1,534	1,534	1,505	1.01	140	5M	7B
1401/11/02	7,050	7,050	7,170	7,060	(2.75)	662	5M	32B
1401/11/01	7,290	7,080	7,290	7,260	2.54	523	5M	33B
1401/10/28	7,080	7,030	7,080	7,080	2.91	493	6M	40B
1401/10/27	6,860	6,600	6,940	6,880	2.08	535	6M	41B
1401/10/26	6,760	6,630	6,820	6,740	1.66	433	3M	20B
1401/10/24	6,550	6,470	6,800	6,630	(0.6)	274	2M	13B
1401/10/21	6,640	6,550	6,800	6,670	(1.19)	393	4M	24B
1401/10/20	6,970	6,630	6,970	6,750	(0.59)	356	2M	13B
1401/10/19	6,860	6,650	7,030	6,790	(0.88)	430	3M	22B
1401/10/18	6,870	6,710	6,870	6,850	2.70	372	3M	22B
1401/10/17	6,650	6,350	6,700	6,670	2.46	250	2M	15B
1401/10/14	6,450	6,240	6,620	6,510	1.24	568	5M	30B
1401/10/13	6,460	6,250	6,460	6,430	2.39	554	4M	26B
1401/10/12	6,310	6,300	6,310	6,280	2.45	114	1M	8B
1401/10/11	6,280	6,100	6,280	6,130	(2.39)	279	3M	16B
1401/10/10	6,180	6,100	6,300	6,280	2.61	400	2M	14B
1401/10/07	5,950	5,950	6,180	6,120	2.00	337	3M	16B
1401/10/05	6,000	5,920	6,140	6,000	0.33	244	2M	11B
1401/10/04	5,860	5,790	6,010	5,980	2.40	337	2M	14B
1401/10/03	5,800	5,720	5,850	5,840	2.82	316	3M	20B
1401/09/30	5,600	5,580	5,740	5,680	(0.18)	151	657K	4B
1401/09/29	5,620	5,600	5,760	5,690	(0.35)	162	1M	6B
1401/09/28	5,740	5,600	5,840	5,710	0.35	179	1M	6B
1401/09/27	5,610	5,500	5,740	5,690	1.97	383	3M	19B
1401/09/26	5,560	5,440	5,680	5,580	0.72	212	2M	9B
1401/09/23	5,500	5,400	5,620	5,540	0.36	180	1M	7B
1401/09/22	5,540	5,520	5,630	5,520	0.73	142	897K	5B
1401/09/21	5,290	5,250	5,520	5,480	2.24	219	3M	17B
1401/09/20	5,440	5,270	5,450	5,360	(0.37)	135	709K	4B
1401/09/19	5,270	5,270	5,470	5,380	(0.37)	123	476K	3B
1401/09/16	5,450	5,390	5,530	5,400	(2.7)	351	3M	15B
1401/09/15	5,450	5,450	5,680	5,550	(0.18)	258	2M	9B
1401/09/14	5,450	5,410	5,570	5,560	2.77	210	3M	14B
1401/09/13	5,200	5,190	5,430	5,410	2.46	250	3M	16B
1401/09/12	5,280	5,190	5,300	5,280	(1.31)	193	1M	6B
1401/09/09	5,430	5,280	5,430	5,350	(1.11)	224	1M	7B
1401/09/08	5,530	5,320	5,530	5,410	0.37	266	2M	11B
1401/09/07	5,270	5,270	5,390	5,390	2.86	154	2M	13B
1401/09/06	5,150	5,150	5,260	5,240	2.54	225	2M	12B
1401/09/05	5,140	5,110	5,180	5,110	0.20	99	364K	2B
1401/09/02	5,030	5,020	5,200	5,100	0.20	102	733K	4B
1401/09/01	5,020	5,010	5,170	5,090	(0.2)	134	949K	5B
1401/08/30	5,140	5,020	5,170	5,100	(0.58)	172	1M	6B
1401/08/29	5,210	5,120	5,230	5,130	0.20	113	575K	3B
1401/08/28	5,260	5,110	5,260	5,120	(2.66)	259	2M	13B
1401/08/25	5,410	5,190	5,410	5,260	(0.19)	322	2M	10B
1401/08/24	5,270	5,190	5,270	5,270	2.93	295	2M	12B
1401/08/23	5,060	4,950	5,250	5,120	0.39	842	10M	51B
1401/08/22	5,190	5,040	5,190	5,100	(0.58)	144	789K	4B
1401/08/21	5,230	5,060	5,250	5,130	0.0	141	977K	5B
1401/08/18	5,050	5,040	5,230	5,130	(0.77)	188	2M	8B
1401/08/17	5,270	5,020	5,270	5,170	0.0	167	2M	8B
1401/08/16	5,170	5,040	5,260	5,170	1.17	251	2M	12B
1401/08/15	5,160	5,070	5,200	5,110	0.79	128	1M	6B
1401/08/14	4,950	4,930	5,170	5,070	1.00	296	2M	11B
1401/08/11	4,990	4,990	5,080	5,020	(0.2)	75	433K	2B
1401/08/10	5,180	4,990	5,180	5,030	0.0	83	535K	3B
1401/08/09	4,950	4,950	5,250	5,030	(1.37)	156	2M	10B
1401/08/08	4,950	4,950	4,950	5,100	0.0	11	53K	262M
1401/08/07	4,960	4,960	4,960	5,100	(0.2)	22	128K	637M
1401/08/04	4,970	4,970	4,970	5,110	(0.2)	14	119K	592M
1401/08/03	5,030	5,000	5,030	5,120	(0.58)	49	390K	2B
1401/08/02	5,100	5,040	5,150	5,150	(0.77)	85	516K	3B
1401/08/01	5,230	5,190	5,230	5,190	(2.99)	137	2M	10B
1401/07/30	5,420	5,230	5,510	5,350	(0.74)	100	832K	4B
1401/07/27	5,450	5,320	5,450	5,390	0.0	84	469K	3B
1401/07/26	5,380	5,340	5,520	5,390	0.19	93	639K	3B
1401/07/25	5,350	5,350	5,480	5,380	0.56	123	853K	5B
1401/07/24	5,240	5,240	5,380	5,350	2.29	218	2M	9B
1401/07/23	5,290	5,200	5,320	5,230	0.58	82	928K	5B
1401/07/20	5,240	5,190	5,290	5,200	0.58	85	536K	3B
1401/07/19	5,240	5,200	5,270	5,170	0.98	118	733K	4B
1401/07/18	5,170	5,130	5,210	5,120	0.39	64	476K	2B
1401/07/17	5,130	5,100	5,200	5,100	0.79	133	823K	4B
1401/07/16	4,940	4,940	5,190	5,060	0.0	99	837K	4B
1401/07/12	5,060	4,970	5,130	5,060	0.0	59	524K	3B
1401/07/11	4,950	4,900	5,180	5,060	0.40	83	886K	5B
1401/07/10	5,020	4,930	5,050	5,040	(0.79)	96	686K	3B
1401/07/09	5,040	5,030	5,130	5,080	(1.93)	146	1M	7B
1401/07/06	5,080	5,070	5,260	5,180	(0.19)	99	665K	3B
1401/07/04	5,080	5,070	5,200	5,190	(0.57)	78	479K	2B
1401/07/02	5,270	5,090	5,320	5,220	(0.38)	93	598K	3B
1401/06/30	5,040	5,040	5,290	5,240	1.95	208	2M	8B
1401/06/29	5,090	5,090	5,150	5,140	(1.91)	127	1M	7B
1401/06/28	5,130	5,110	5,280	5,240	(0.38)	112	374K	2B
1401/06/27	5,170	5,150	5,250	5,260	(0.75)	168	558K	3B
1401/06/23	5,260	5,200	5,330	5,300	(1.12)	170	739K	4B
1401/06/22	5,230	5,230	5,440	5,360	(0.19)	117	332K	2B
1401/06/21	5,500	5,280	5,500	5,370	(1.29)	149	775K	4B
1401/06/20	5,550	5,300	5,560	5,440	(0.37)	74	297K	2B
1401/06/19	5,540	5,450	5,540	5,460	(2.67)	190	3M	16B
1401/06/16	5,560	5,490	5,790	5,610	(0.71)	238	2M	10B
1401/06/15	5,690	5,500	5,690	5,650	2.17	378	4M	21B
1401/06/14	5,550	5,500	5,580	5,530	2.03	111	1M	7B
1401/06/13	5,330	5,330	5,560	5,420	(1.28)	314	3M	18B
1401/06/12	5,500	5,440	5,620	5,490	(1.96)	241	2M	10B
1401/06/09	5,770	5,450	5,770	5,600	(0.18)	621	5M	26B
1401/06/08	5,610	5,600	5,610	5,610	2.94	128	2M	12B
1401/06/07	5,530	5,430	5,530	5,450	1.49	121	996K	6B
1401/06/06	5,340	5,120	5,420	5,370	1.90	272	4M	19B
1401/06/05	5,130	5,100	5,340	5,270	1.54	260	3M	14B
1401/06/02	5,250	5,120	5,250	5,190	(0.19)	160	1M	5B
1401/06/01	5,330	5,130	5,330	5,200	(0.19)	179	2M	8B
1401/05/31	5,280	5,100	5,380	5,210	(0.76)	272	2M	13B
1401/05/30	5,300	5,100	5,320	5,250	1.55	260	2M	9B
1401/05/29	4,950	4,930	5,230	5,170	1.79	263	2M	11B
1401/05/26	5,130	4,950	5,130	5,079	(0.43)	156	950K	5B
1401/05/25	5,101	5,040	5,101	5,101	2.99	194	3M	14B
1401/05/24	4,870	4,756	4,977	4,953	2.48	175	2M	11B
1401/05/23	4,853	4,757	4,956	4,833	(0.31)	129	866K	4B
1401/05/22	4,897	4,790	4,930	4,848	0.0	220	2M	10B
1401/05/19	4,850	4,762	4,860	4,848	(1.12)	122	1M	5B
1401/05/18	4,930	4,800	5,065	4,903	(0.47)	182	1M	6B
1401/05/15	5,059	4,830	5,070	4,926	(0.48)	189	1M	6B
1401/05/12	4,980	4,850	5,080	4,950	0.0	138	834K	4B
1401/05/11	4,880	4,870	5,150	4,950	(1.39)	301	3M	14B
1401/04/26	5,061	5,061	5,061	5,046	2.69	154	2M	9B
1401/04/25	4,990	4,812	5,070	4,914	(0.93)	176	1M	5B
1401/04/22	4,800	4,730	4,980	4,960	2.48	252	3M	13B
1401/04/21	4,780	4,770	4,860	4,840	(1.43)	167	1M	6B
1401/04/20	4,880	4,870	4,930	4,910	(2.19)	185	1M	7B
1401/04/18	5,190	5,000	5,190	5,020	(2.52)	193	2M	9B
1401/04/15	5,110	5,080	5,150	5,150	(1.53)	159	1M	6B
1401/04/14	5,140	5,120	5,250	5,230	(0.57)	145	599K	3B
1401/04/13	5,440	5,160	5,460	5,260	(0.94)	456	4M	19B
1401/04/12	5,310	5,190	5,310	5,310	2.91	230	2M	11B
1401/04/11	5,140	5,100	5,160	5,160	2.87	325	3M	14B
1401/04/08	4,850	4,812	5,096	5,016	1.37	288	2M	8B
1401/04/07	5,000	4,834	5,019	4,948	(0.18)	177	922K	5B
1401/04/06	5,031	4,945	5,040	4,957	(2.75)	342	2M	11B
1401/04/05	5,105	5,016	5,105	5,097	2.82	343	3M	17B
1401/04/04	5,047	5,047	5,047	4,957	1.16	113	797K	4B
1401/04/01	4,730	4,730	4,940	4,900	2.08	195	1M	7B
1401/03/31	4,840	4,760	4,910	4,800	(2.04)	294	2M	8B
1401/03/30	4,880	4,880	4,990	4,900	(2.58)	560	3M	15B
1401/03/29	5,000	5,000	5,150	5,030	(2.33)	268	2M	8B
1401/03/28	5,210	5,110	5,220	5,150	(2.09)	300	2M	10B
1401/03/25	5,400	5,240	5,400	5,260	(2.59)	415	3M	17B
1401/03/24	5,500	5,320	5,600	5,400	(1.46)	281	1M	7B
1401/03/23	5,440	5,440	5,590	5,480	0.92	245	940K	5B
1401/03/22	5,370	5,370	5,610	5,430	(1.81)	575	4M	20B
1401/03/21	5,420	5,410	5,500	5,530	(0.72)	122	515K	3B
1401/03/17	5,430	5,410	5,430	5,570	0.0	15	39K	209M
1401/03/16	5,850	5,510	5,850	5,570	(1.94)	420	3M	16B
1401/03/11	5,590	5,590	5,850	5,680	(1.39)	844	6M	32B
1401/03/10	5,740	5,710	5,790	5,760	(2.04)	204	1M	7B
1401/03/09	6,130	5,850	6,130	5,880	(2.49)	524	2M	14B
1401/03/08	6,090	5,860	6,140	6,030	0.33	449	2M	14B
1401/03/07	6,040	5,760	6,060	6,010	2.04	702	4M	26B
1401/03/04	5,820	5,800	6,070	5,890	(1.34)	537	3M	16B
1401/03/03	6,000	5,960	6,160	5,970	(2.77)	423	3M	16B
1401/03/02	6,360	6,070	6,360	6,140	(1.76)	256	1M	8B
1401/03/01	6,280	6,210	6,490	6,250	(2.34)	627	4M	25B
1401/02/31	6,400	6,390	6,560	6,400	(2.74)	308	2M	15B
1401/02/28	6,580	6,420	6,610	6,580	2.49	760	6M	40B
1401/02/27	6,320	6,320	6,420	6,420	2.88	348	2M	16B
1401/02/26	6,240	6,120	6,300	6,240	1.96	679	4M	22B
1401/02/25	6,110	6,080	6,300	6,120	(2.24)	757	5M	29B
1401/02/24	6,540	6,240	6,540	6,260	(2.64)	686	4M	26B
1401/02/21	6,460	6,310	6,460	6,430	2.39	543	4M	23B
1401/02/20	6,090	6,070	6,430	6,280	0.48	869	7M	46B
1401/02/19	6,440	6,230	6,500	6,250	(2.65)	589	4M	26B
1401/02/18	6,420	6,200	6,580	6,420	0.47	837	5M	30B
1401/02/17	6,400	6,250	6,400	6,390	2.73	689	4M	26B
1401/02/12	6,270	6,260	6,270	6,220	2.13	156	1M	8B
1401/02/11	6,100	5,960	6,100	6,090	2.70	500	4M	23B
1401/02/10	5,710	5,710	5,980	5,930	2.07	799	5M	31B
1401/02/07	5,770	5,650	5,890	5,810	0.69	402	2M	11B
1401/02/06	5,880	5,690	5,930	5,770	(1.54)	625	3M	14B
1401/02/05	5,870	5,770	5,890	5,860	2.45	351	2M	11B
1401/02/04	5,710	5,630	5,840	5,720	(1.38)	538	2M	13B
1401/01/31	5,890	5,730	5,890	5,800	0.0	233	1M	7B
1401/01/30	5,820	5,670	5,870	5,800	(0.34)	376	2M	11B
1401/01/29	5,830	5,780	5,920	5,820	(2.18)	601	4M	21B
1401/01/28	5,990	5,770	6,110	5,950	0.17	672	4M	25B
1401/01/27	5,700	5,700	5,970	5,940	2.41	283	2M	13B
1401/01/24	5,830	5,680	5,980	5,800	(0.68)	262	1M	6B
1401/01/23	5,900	5,740	6,030	5,840	(1.18)	524	2M	14B
1401/01/22	6,050	5,710	6,050	5,910	0.51	778	3M	18B
1401/01/21	5,890	5,690	5,890	5,880	4.81	588	6M	34B
1401/01/20	5,690	5,690	5,690	5,610	1.45	89	921K	5B
1401/01/17	5,550	5,550	5,550	5,530	2.60	125	2M	9B
1401/01/16	5,200	5,200	5,420	5,390	2.28	352	2M	11B
1401/01/15	5,440	5,220	5,440	5,270	(2.04)	494	3M	16B
1401/01/14	5,500	5,370	5,500	5,380	(2.71)	649	4M	20B
1401/01/10	5,590	5,370	5,590	5,530	0.36	264	2M	9B
1401/01/09	5,710	5,390	5,710	5,510	(0.72)	694	4M	22B
1401/01/08	0	0	0	5,550	0.0	602	4M	23B
1401/01/07	5,530	5,340	5,600	5,550	2.02	602	4M	23B
1401/01/06	5,460	5,300	5,460	5,440	4.62	524	6M	34B
1400/12/28	5,150	5,070	5,200	5,200	2.97	252	3M	15B
1400/12/25	5,050	4,970	5,050	5,050	2.85	222	3M	17B
1400/12/24	4,680	4,680	4,920	4,910	2.72	249	2M	9B
1400/12/23	4,900	4,760	4,900	4,780	(2.45)	594	3M	17B
1400/12/22	4,960	4,900	4,960	4,900	(2.97)	282	2M	10B
1400/12/21	5,200	5,050	5,200	5,050	(2.88)	450	3M	17B
1400/12/18	5,190	5,100	5,220	5,200	2.56	760	5M	25B
1400/12/17	4,930	4,920	5,340	5,070	(1.93)	1,298	8M	43B
1400/12/16	5,160	5,120	5,320	5,170	(1.9)	244	1M	7B
1400/12/15	5,270	5,260	5,380	5,270	(2.77)	785	4M	23B
1400/12/14	5,440	5,410	5,520	5,420	(2.69)	605	3M	18B
1400/12/11	5,630	5,350	5,670	5,570	1.09	1,192	6M	35B
1400/12/09	5,390	5,390	5,640	5,510	(0.72)	1,401	9M	50B
1400/12/08	5,420	5,420	5,430	5,550	(0.54)	72	346K	2B
1400/12/07	5,600	5,580	5,850	5,580	(2.96)	825	5M	28B
1400/12/04	5,670	5,670	6,000	5,750	(1.54)	1,046	8M	47B
1400/12/03	5,930	5,590	5,930	5,840	1.39	1,355	10M	60B
1400/12/02	5,460	5,460	6,020	5,760	0.35	1,946	15M	86B
1400/12/01	5,740	5,740	5,740	5,740	(2.88)	8	22K	124M
1400/11/30	5,910	5,910	5,910	5,910	(2.96)	11	20K	115M
1400/11/27	6,090	6,090	6,090	6,090	(2.87)	7	12K	70M
1400/11/25	6,270	6,270	6,270	6,270	(4.86)	18	105K	659M
1400/11/24	6,590	6,590	6,590	6,590	(2.95)	1	771	5M
1400/11/23	6,790	6,790	6,790	6,790	(3.0)	4	7K	44M
1400/11/20	7,000	7,000	7,000	7,000	(2.91)	2	1K	10M
1400/11/19	7,210	7,210	7,210	7,210	(4.88)	9	45K	325M
1400/11/18	7,580	7,580	7,580	7,580	(2.94)	2	8K	58M
1400/11/13	7,440	7,440	7,440	7,810	(0.26)	31	69K	517M
1400/11/12	7,600	7,600	7,600	7,830	0.0	9	11K	85M
1400/11/11	7,600	7,600	7,600	7,830	0.0	3	4K	31M
1400/11/10	7,600	7,600	7,600	7,830	0.0	5	13K	97M
1400/11/09	7,790	7,790	7,790	7,830	(4.51)	81	1M	9B
1400/11/06	7,960	7,960	7,960	8,200	0.0	4	4K	30M
1400/11/05	7,960	7,960	7,960	8,200	0.0	1	2K	14M
1400/11/03	7,810	7,810	7,810	8,200	(0.24)	11	68K	534M
1400/11/02	7,980	7,980	7,980	8,220	0.0	4	7K	56M
1400/10/29	7,980	7,980	7,980	8,220	0.0	5	11K	84M
1400/10/28	7,980	7,980	7,980	8,220	0.0	1	5K	40M
1400/10/27	7,900	7,900	7,900	8,220	(1.08)	45	255K	2B
1400/10/26	8,070	8,070	8,070	8,310	0.0	4	7K	59M
1400/10/25	8,070	8,070	8,070	8,310	0.0	3	2K	15M
1400/10/22	8,090	8,090	8,090	8,310	(0.24)	7	73K	594M
1400/10/21	8,170	8,170	8,170	8,330	(3.03)	84	683K	6B
1400/10/20	8,390	8,390	8,390	8,590	(0.58)	25	203K	2B
1400/10/19	8,620	8,620	8,880	8,640	(2.7)	836	5M	45B
1400/10/18	8,880	8,880	8,880	8,880	(2.95)	18	27K	242M
1400/10/15	9,150	9,150	9,150	9,150	(4.99)	21	31K	285M
1400/10/14	9,631	9,631	9,631	9,631	(2.99)	12	14K	138M
1400/10/13	9,928	9,928	9,928	9,928	(3.0)	9	13K	126M
1400/10/12	10,235	10,235	10,235	10,235	(2.99)	3	2K	16M
1400/10/11	10,551	10,551	10,551	10,551	(5.0)	9	20K	215M
1400/10/08	10,773	10,773	10,773	11,106	0.0	1	500	5M
1400/10/07	10,774	10,774	10,774	11,106	(0.01)	3	2K	20M
1400/10/06	10,796	10,796	10,796	11,107	(0.2)	10	59K	632M
1400/10/05	10,580	10,580	10,580	11,129	(0.06)	11	12K	122M
1400/10/04	10,804	10,804	10,804	11,136	(0.02)	6	7K	71M
1400/10/01	10,813	10,813	10,813	11,138	(0.08)	9	25K	269M
1400/09/30	10,815	10,815	10,815	11,147	(0.02)	3	6K	63M
1400/09/29	10,626	10,626	10,626	11,149	(0.32)	14	57K	606M
1400/09/28	10,850	10,850	10,850	11,185	0.0	1	550	6M
1400/09/27	10,852	10,852	10,852	11,185	(0.02)	6	6K	70M
1400/09/23	10,708	10,708	10,708	11,187	(0.75)	14	133K	1B
1400/09/22	10,934	10,934	10,934	11,271	(0.01)	2	3K	35M
1400/09/21	10,935	10,935	10,935	11,272	(0.01)	2	3K	28M
1400/09/20	10,936	10,936	10,936	11,273	(0.01)	4	3K	36M
1400/09/17	10,910	10,910	10,910	11,274	(1.83)	85	298K	3B
1400/09/16	11,165	11,165	11,165	11,484	(0.23)	16	61K	680M
1400/09/15	11,177	11,177	11,177	11,510	(0.1)	8	29K	319M
1400/09/14	11,303	11,303	11,303	11,522	(1.12)	18	305K	3B
1400/09/13	11,652	11,652	11,652	11,652	(5.0)	142	1M	13B
1400/09/10	12,088	12,088	12,088	12,265	(1.57)	25	426K	5B
1400/09/09	12,275	12,275	12,275	12,461	(1.53)	55	411K	5B
1400/09/08	12,652	12,652	12,900	12,654	(2.98)	310	2M	25B
1400/09/07	13,107	12,502	13,107	13,043	2.49	865	5M	71B
1400/09/06	12,726	12,726	12,726	12,726	2.99	339	2M	31B
1400/09/03	12,449	11,809	12,535	12,356	1.53	1,189	6M	76B
1400/09/02	12,195	11,490	12,195	12,170	2.79	948	6M	68B
1400/09/01	11,842	11,700	11,842	11,840	2.97	861	7M	84B
1400/08/30	11,119	11,036	11,718	11,498	1.06	2,229	12M	138B
1400/08/29	11,327	11,327	11,900	11,377	(2.57)	1,840	9M	98B
1400/08/26	12,060	11,413	12,090	11,677	(0.75)	3,697	18M	210B
1400/08/25	11,789	11,450	11,789	11,765	2.79	1,252	9M	108B
1400/08/24	11,448	11,270	11,449	11,446	2.97	1,138	8M	95B
1400/08/23	11,099	11,099	11,306	11,116	(2.85)	4,961	41M	452B
1400/08/22	10,873	10,873	10,873	11,442	(0.03)	6	4K	45M
1400/08/19	11,103	11,103	11,103	11,445	(0.01)	2	3K	31M
1400/08/18	11,104	11,104	11,104	11,446	(0.01)	6	3K	33M
1400/08/17	11,105	11,105	11,105	11,447	(0.01)	4	2K	22M
1400/08/16	10,955	10,955	10,955	11,448	(0.72)	24	125K	1B
1400/08/15	11,191	11,191	11,191	11,531	(0.05)	14	15K	170M
1400/08/12	11,195	11,195	11,195	11,537	(0.03)	6	11K	124M
1400/08/11	11,197	11,197	11,197	11,541	(0.02)	7	6K	66M
1400/08/10	10,977	10,977	10,977	11,543	(0.1)	15	17K	186M
1400/08/08	11,209	11,209	11,209	11,554	(0.01)	5	3K	37M
1400/08/05	11,209	11,209	11,209	11,555	0.0	2	1K	12M
1400/08/04	10,980	10,980	10,980	11,555	(0.02)	4	3K	34M
1400/08/03	11,215	11,215	11,215	11,557	(0.03)	5	9K	99M
1400/08/01	11,216	11,216	11,216	11,561	(0.01)	2	1K	15M
1400/07/28	11,348	11,348	11,348	11,562	(1.16)	19	313K	4B
1400/07/27	11,352	11,352	11,352	11,698	(2.1)	41	339K	4B
1400/07/26	11,728	11,728	11,728	11,949	(1.17)	13	313K	4B
1400/07/25	11,871	11,871	11,871	12,090	(1.21)	21	325K	4B
1400/07/24	12,028	12,028	12,028	12,238	(1.31)	28	350K	4B
1400/07/21	12,176	12,176	12,176	12,400	(1.21)	31	323K	4B
1400/07/04	12,359	12,359	12,359	12,572	(1.33)	42	342K	4B
1400/07/03	12,518	12,518	12,518	12,741	(1.27)	31	327K	4B
1400/06/31	12,570	12,570	12,570	12,905	(2.46)	37	360K	5B
1400/06/30	13,005	13,005	13,005	13,231	(1.31)	25	320K	4B
1400/06/29	13,193	13,193	13,193	13,407	(1.43)	14	347K	5B
1400/06/28	13,193	13,193	13,193	13,601	0.0	1	385	5M
1400/06/27	13,008	13,008	13,008	13,601	(0.66)	51	97K	1B
1400/06/24	13,292	13,292	13,292	13,692	(0.08)	11	20K	259M
1400/06/23	13,311	13,311	13,311	13,703	(0.14)	27	34K	447M
1400/06/22	13,317	13,317	13,317	13,722	(0.04)	11	10K	131M
1400/06/21	13,234	13,234	13,234	13,728	(1.45)	79	208K	3B
1400/06/20	13,583	13,583	13,583	13,930	(0.52)	90	124K	2B
1400/06/17	13,776	13,776	13,776	14,003	(1.4)	121	303K	4B
1400/06/16	14,240	14,111	14,646	14,202	(2.37)	1,678	5M	76B
1400/06/15	14,436	14,436	14,905	14,547	(4.26)	11,043	51M	737B
1400/06/14	14,868	14,868	14,868	15,195	(0.86)	32	188K	3B
1400/06/13	14,905	14,905	14,905	15,327	(0.25)	28	53K	792M
1400/06/10	15,365	15,365	15,365	15,365	(3.0)	262	2M	29B
1400/06/09	15,066	15,066	15,066	15,840	(0.11)	14	14K	205M
1400/06/08	15,392	15,392	15,392	15,858	(0.06)	8	13K	198M
1400/06/07	15,692	15,692	15,692	15,868	(1.91)	113	389K	6B
1400/06/06	15,868	15,868	15,868	16,177	(1.11)	125	225K	4B
1400/06/03	15,558	15,558	15,558	16,358	(0.11)	15	13K	204M
1400/06/02	15,894	15,894	15,894	16,376	(0.05)	13	11K	173M
1400/05/31	15,896	15,896	15,896	16,385	(0.01)	6	3K	46M
1400/05/24	15,572	15,572	15,572	16,387	(0.02)	3	3K	46M
1400/05/23	15,903	15,903	15,903	16,391	(0.02)	4	4K	67M
1400/05/20	15,905	15,905	15,905	16,394	(0.01)	6	3K	48M
1400/05/19	15,994	15,994	15,994	16,396	(0.56)	12	113K	2B
1400/05/18	15,768	15,768	15,768	16,488	(0.66)	8	80K	1B
1400/05/16	16,101	16,101	16,101	16,597	(0.01)	2	1K	17M
1400/05/11	15,769	15,769	15,769	16,598	0.0	1	327	5M
1400/05/09	16,101	16,101	16,101	16,598	0.0	1	371	6M
1400/05/06	16,102	16,102	16,102	16,598	(0.01)	1	620	10M
1400/05/05	16,103	16,103	16,103	16,599	(0.01)	4	3K	48M
1400/04/27	15,773	15,773	15,773	16,601	(0.01)	2	1K	21M
1400/04/26	16,106	16,106	16,106	16,603	(0.01)	2	635	10M
1400/04/23	16,107	16,107	16,107	16,604	(0.01)	2	639	10M
1400/04/22	16,127	16,127	16,127	16,605	(0.12)	14	25K	397M
1400/04/21	15,797	15,797	15,797	16,625	(0.02)	2	2K	29M
1400/04/20	16,130	16,130	16,130	16,628	0.0	1	450	7M
1400/04/19	16,132	16,132	16,132	16,628	(0.01)	2	2K	30M
1400/04/16	16,133	16,133	16,133	16,630	(0.01)	1	1K	19M
1400/04/15	15,802	15,802	15,802	16,631	(0.01)	2	2K	25M
1400/04/14	16,135	16,135	16,135	16,633	0.0	1	314	5M
1400/04/09	15,814	15,814	15,814	16,633	(0.08)	5	10K	154M
1400/04/06	16,148	16,148	16,148	16,646	(0.01)	2	1K	24M
1400/04/02	15,815	15,815	15,815	16,647	0.0	1	328	5M
1400/04/01	16,148	16,148	16,148	16,647	0.0	1	350	6M
1400/03/31	16,153	16,153	16,153	16,647	(0.03)	1	6K	101M
1400/03/17	16,153	16,153	16,153	16,652	0.0	1	340	5M
1400/03/12	16,153	16,153	16,153	16,652	0.0	1	323	5M
1400/03/11	16,154	16,154	16,154	16,652	(0.01)	2	1K	23M
1400/02/26	15,825	15,825	15,825	16,653	(0.02)	4	3K	43M
1400/02/22	16,324	16,324	16,324	16,657	0.0	1	307	5M
1400/02/21	16,324	16,324	16,324	16,657	0.0	1	330	5M
1400/02/19	16,324	16,324	16,324	16,657	0.0	1	1K	16M
1400/02/15	16,324	16,324	16,324	16,657	0.0	1	310	5M
1400/02/07	16,325	16,325	16,325	16,657	(0.01)	1	2K	30M
1400/02/01	16,325	16,325	16,325	16,658	0.0	2	652	11M
1400/01/28	16,326	16,326	16,326	16,658	(0.01)	1	4K	60M
1400/01/24	16,326	16,326	16,326	16,659	0.0	1	310	5M
1400/01/22	15,995	15,995	15,995	16,659	(0.01)	2	3K	53M
1400/01/21	16,337	16,337	16,337	16,661	(0.05)	1	32K	531M
1400/01/18	16,338	16,338	16,338	16,670	(0.01)	5	4K	66M
1400/01/17	16,338	16,338	16,338	16,671	0.0	1	310	5M
1400/01/15	16,049	16,049	16,049	16,671	(0.28)	10	82K	1B
1400/01/14	16,384	16,384	16,384	16,717	(0.01)	2	2K	39M
1400/01/08	16,058	16,058	16,058	16,718	(0.05)	17	16K	249M
1400/01/07	16,393	16,393	16,393	16,727	0.0	2	960	16M
1399/12/27	16,394	16,394	16,394	16,727	(0.01)	4	3K	51M
1399/12/26	16,395	16,395	16,395	16,728	(0.01)	5	2K	32M
1399/12/25	16,067	16,067	16,067	16,729	(0.04)	17	12K	197M
1399/12/24	16,402	16,402	16,402	16,736	0.0	3	1K	19M
1399/12/23	16,409	16,409	16,409	16,736	(0.04)	2	25K	402M
1399/12/20	16,410	16,410	16,410	16,743	(0.01)	6	4K	59M
1399/12/19	16,077	16,077	16,077	16,744	(0.01)	3	4K	64M
1399/12/18	16,412	16,412	16,412	16,746	0.0	1	310	5M
1399/12/16	16,413	16,413	16,413	16,746	(0.01)	3	2K	37M
1399/12/13	16,084	16,084	16,084	16,747	(0.04)	12	11K	180M
1399/12/12	16,423	16,423	16,423	16,754	(0.02)	3	12K	197M
1399/12/11	16,424	16,424	16,424	16,758	(0.01)	3	3K	46M
1399/12/10	16,434	16,434	16,434	16,759	(0.06)	8	35K	571M
1399/12/09	16,749	16,749	17,084	16,769	(3.88)	1,336	7M	113B
1399/12/06	17,099	17,099	17,099	17,446	(0.01)	5	5K	78M
1399/12/05	17,101	17,101	17,101	17,447	(0.01)	10	8K	138M
1399/12/04	17,110	17,110	17,110	17,449	(0.06)	13	31K	537M
1399/12/03	17,197	17,197	17,197	17,459	(0.5)	76	288K	5B
1399/11/18	17,773	16,739	17,773	17,547	1.69	4,152	19M	325B
1399/11/15	16,135	16,135	17,833	17,256	1.60	5,172	32M	553B
1399/11/14	16,482	16,482	16,482	16,984	(0.04)	13	15K	253M
1399/11/13	16,514	16,514	16,514	16,991	(0.19)	34	72K	1B
1399/11/12	16,548	16,548	16,548	17,024	(0.21)	53	76K	1B
1399/11/11	17,059	17,059	17,059	17,059	(5.0)	299	2M	30B
1399/11/08	17,428	17,428	17,428	17,956	(0.06)	24	20K	347M
1399/11/07	17,450	17,450	17,450	17,966	(0.13)	27	45K	786M
1399/11/06	17,482	17,482	17,482	17,989	(0.18)	39	65K	1B
1399/11/05	18,022	18,022	18,022	18,022	(5.0)	420	2M	32B
1399/11/04	18,484	18,484	18,484	18,970	(0.45)	96	156K	3B
1399/11/01	18,561	18,561	18,561	19,055	(0.42)	73	144K	3B
1399/10/30	18,625	18,625	18,625	19,135	(0.34)	83	118K	2B
1399/10/29	18,345	18,345	18,345	19,201	(0.56)	55	117K	2B
1399/10/27	18,776	18,776	18,776	19,310	(0.24)	39	81K	2B
1399/10/24	18,902	18,902	18,902	19,356	(0.67)	126	220K	4B
1399/10/23	20,273	19,093	20,273	19,486	(1.0)	2,474	7M	135B
1399/10/22	18,925	18,925	20,095	19,683	0.89	5,236	23M	447B
1399/10/21	19,218	19,218	19,218	19,510	(1.52)	243	502K	10B
1399/10/20	19,830	19,628	19,931	19,812	(2.09)	318	785K	15B
1399/10/17	20,500	19,750	20,960	20,235	(0.61)	4,508	13M	253B
1399/10/16	20,200	20,113	21,890	20,360	(3.83)	6,739	27M	544B
1399/10/15	21,171	21,171	21,171	21,171	(3.0)	380	1M	23B
1399/10/14	21,791	21,791	22,300	21,825	(2.84)	1,731	6M	133B
1399/10/13	23,600	22,322	23,600	22,464	(2.38)	1,794	4M	98B
1399/10/10	23,075	22,403	23,075	23,012	2.72	2,967	9M	200B
1399/10/09	22,500	21,390	22,500	22,403	2.55	3,360	11M	236B
1399/10/08	21,293	21,293	21,931	21,845	2.59	1,027	4M	84B
1399/10/07	21,630	21,184	21,730	21,293	(2.5)	948	2M	46B
1399/10/06	22,279	21,070	22,279	21,839	0.96	3,025	8M	164B
1399/10/03	21,255	20,800	21,861	21,631	1.91	2,499	7M	146B
1399/10/02	21,900	20,981	22,000	21,225	(1.87)	3,511	8M	176B
1399/10/01	21,718	20,750	21,718	21,629	2.58	3,045	10M	221B
1399/09/30	20,656	20,656	21,132	21,086	2.77	1,282	4M	88B
1399/09/29	20,367	20,367	21,900	20,517	(4.3)	2,741	11M	215B
1399/09/26	21,007	21,007	21,007	21,438	(1.01)	150	303K	6B
1399/09/25	21,176	21,176	21,176	21,656	(0.8)	100	239K	5B
1399/09/24	21,430	21,338	22,400	21,830	(0.76)	1,884	6M	127B
1399/09/23	21,834	21,834	22,900	21,997	(2.27)	3,396	11M	233B
1399/09/22	22,906	21,650	22,906	22,509	1.21	4,304	15M	340B
1399/09/19	21,188	21,188	22,498	22,239	1.81	2,932	14M	320B
1399/09/18	22,235	21,000	22,235	21,843	1.18	5,813	16M	356B
1399/09/17	21,933	20,657	21,933	21,588	1.38	1,894	7M	151B
1399/09/16	21,295	21,295	21,295	21,295	3.00	646	2M	51B
1399/09/15	20,500	20,090	20,691	20,675	2.92	1,945	9M	177B
1399/09/12	19,700	19,636	20,830	20,089	(0.76)	5,038	19M	390B
1399/09/11	20,265	19,400	20,265	20,243	2.89	4,488	21M	425B
1399/09/10	19,681	19,500	19,681	19,675	2.97	1,522	10M	206B
1399/09/09	19,109	19,010	19,109	19,108	2.99	2,347	14M	275B
1399/09/08	18,644	17,558	18,644	18,553	2.50	1,701	17M	313B
1399/08/21	18,101	18,101	18,101	18,101	(3.0)	95	2M	36B
1399/08/20	18,523	18,523	18,523	18,660	(2.28)	41	733K	14B
1399/08/19	18,957	18,957	18,957	19,095	(2.29)	47	737K	14B
1399/08/18	19,108	19,108	19,108	19,543	(2.83)	38	547K	10B
1399/08/17	20,113	20,113	20,113	20,113	(3.0)	669	7M	143B
1399/08/14	20,735	20,735	20,735	20,735	(3.0)	249	2M	43B
1399/08/12	20,743	20,743	20,743	21,376	(0.04)	3	11K	233M
1399/08/11	20,324	20,324	20,324	21,384	(0.04)	9	8K	160M
1399/08/10	20,772	20,772	20,772	21,393	(0.1)	8	30K	625M
1399/08/07	20,773	20,773	20,773	21,414	0.0	2	2K	40M
1399/08/06	20,775	20,775	20,775	21,415	(0.01)	2	3K	68M
1399/08/05	20,430	20,430	20,430	21,417	(0.41)	13	76K	2B
1399/08/03	20,864	20,864	20,864	21,505	(0.02)	3	6K	116M
1399/07/30	20,893	20,893	20,893	21,509	(0.14)	8	43K	892M
1399/07/29	20,896	20,896	20,896	21,539	(0.01)	6	5K	102M
1399/07/28	20,479	20,479	20,479	21,542	(0.06)	13	12K	237M
1399/07/27	20,994	20,994	20,994	21,556	(0.4)	30	124K	3B
1399/07/23	21,011	21,011	21,011	21,643	(0.08)	11	23K	492M
1399/07/22	21,031	21,031	21,031	21,660	(0.1)	10	29K	620M
1399/07/21	20,645	20,645	20,645	21,681	(0.23)	13	42K	869M
1399/07/20	21,084	21,084	21,084	21,731	(0.02)	13	8K	161M
1399/07/19	21,092	21,092	21,092	21,736	(0.04)	9	11K	241M
1399/07/16	21,143	21,143	21,143	21,744	(0.24)	39	74K	2B
1399/06/23	21,284	21,284	21,284	21,796	(0.67)	40	200K	4B
1399/06/22	21,088	21,088	21,088	21,942	(1.15)	57	207K	4B
1399/06/19	21,565	21,565	21,565	22,197	(0.15)	13	44K	948M
1399/06/18	21,567	21,567	21,567	22,231	(0.01)	4	4K	80M
1399/06/17	21,590	21,590	21,590	22,234	(0.1)	14	30K	647M
1399/06/16	22,149	22,149	22,630	22,257	(4.53)	551	4M	91B
1399/06/15	22,750	22,750	22,750	23,314	(0.59)	41	169K	4B
1399/06/12	22,783	22,783	22,783	23,453	(0.14)	13	39K	892M
1399/06/11	22,799	22,799	22,799	23,487	(0.07)	21	19K	441M
1399/06/10	23,431	23,431	24,200	23,504	(4.7)	555	5M	111B
1399/06/05	24,208	24,208	24,208	24,664	(1.17)	120	322K	8B
1399/06/04	24,413	24,413	24,413	24,956	(0.84)	99	232K	6B
1399/06/03	24,478	24,478	24,478	25,168	(0.27)	38	73K	2B
1399/06/02	26,227	23,731	26,227	25,235	1.02	1,640	6M	151B
1399/06/01	24,979	24,800	24,979	24,979	3.00	780	6M	149B
1399/05/29	24,358	23,710	24,358	24,252	2.55	922	5M	116B
1399/05/28	23,699	23,250	23,708	23,649	2.74	755	5M	117B
1399/05/27	23,000	22,916	24,170	23,018	(2.57)	904	3M	76B
1399/05/26	24,189	22,810	24,194	23,624	0.57	1,313	4M	89B
1399/05/25	23,900	22,833	24,245	23,490	(0.21)	1,243	9M	205B
1399/05/22	23,576	23,035	23,576	23,539	2.84	755	4M	86B
1399/05/21	22,999	21,851	23,034	22,890	2.35	1,028	4M	102B
1399/05/20	22,756	21,432	22,756	22,364	1.22	928	4M	86B
1399/05/19	21,735	21,304	22,157	22,094	4.70	751	4M	88B
1399/05/15	21,304	20,064	21,304	21,102	2.02	832	4M	83B
1399/05/14	20,684	20,500	20,684	20,684	3.00	707	3M	69B
1399/05/13	20,087	19,790	20,087	20,082	2.97	467	2M	45B
1399/05/12	19,515	19,515	19,515	19,502	4.93	233	1M	21B
1399/05/11	18,596	18,596	18,596	18,586	2.94	85	1M	20B
1399/05/08	18,055	18,055	18,055	18,055	2.99	86	2M	28B
1399/05/07	17,534	17,359	17,534	17,530	2.97	205	1M	22B
1399/05/06	16,349	16,349	17,359	17,024	1.01	576	4M	75B
1399/05/05	17,290	16,294	17,300	16,854	0.34	545	2M	41B
1399/05/04	16,797	16,790	16,797	16,797	4.99	345	2M	39B
1399/05/01	15,998	15,720	15,998	15,998	2.99	397	5M	76B
1399/04/31	15,320	15,320	15,638	15,533	2.31	214	1M	19B
1399/04/30	15,207	14,700	15,207	15,183	2.83	483	3M	43B
1399/04/29	15,247	14,359	15,247	14,765	(0.26)	653	5M	68B
1399/04/28	14,400	14,400	14,851	14,803	2.66	468	3M	38B
1399/04/25	14,418	14,418	14,650	14,419	(2.99)	493	6M	82B
1399/04/24	15,454	14,650	15,556	14,863	(1.59)	416	3M	38B
1399/04/23	14,999	14,413	15,303	15,103	1.65	438	2M	28B
1399/04/22	14,858	14,585	14,858	14,858	2.99	256	2M	34B
1399/04/21	13,750	13,750	14,575	14,426	1.94	527	3M	49B
1399/04/18	14,246	13,570	14,246	14,151	4.30	704	6M	80B
1399/04/17	13,568	13,568	13,568	13,568	3.00	133	2M	32B
1399/04/16	13,173	13,173	13,173	13,173	2.99	137	2M	27B
1399/04/15	12,500	12,383	13,147	12,790	0.20	645	7M	91B
1399/04/14	13,400	12,649	13,431	12,765	(2.11)	535	4M	54B
1399/04/11	13,040	13,040	13,040	13,040	2.99	258	4M	55B
1399/04/10	12,375	12,375	12,746	12,661	2.31	293	1M	18B
1399/04/09	12,369	12,369	12,751	12,375	(2.95)	478	6M	70B
1399/04/08	12,685	12,684	13,250	12,751	(2.49)	756	7M	95B
1399/04/07	13,037	13,037	13,400	13,076	(2.71)	988	8M	109B
1399/04/04	13,590	12,860	13,597	13,440	1.81	984	7M	96B
1399/04/03	13,282	12,550	13,282	13,201	2.37	701	7M	94B
1399/04/02	12,896	12,896	12,896	12,896	5.00	119	2M	28B
1399/04/01	12,282	12,282	12,282	12,282	2.99	144	2M	24B
1399/03/31	12,043	12,043	12,043	11,925	1.98	166	1M	14B
1399/03/27	11,693	11,555	11,693	11,693	2.99	283	5M	61B
1399/03/26	11,555	11,555	11,555	11,353	3.16	132	1M	14B
1399/03/25	11,051	11,051	11,051	11,005	2.56	137	2M	18B
1399/03/24	10,894	10,894	10,894	10,730	1.45	130	912K	10B
1399/03/21	10,579	10,579	10,579	10,577	2.98	123	2M	23B
1399/03/20	10,400	10,400	10,400	10,271	3.70	153	2M	17B
1399/03/19	9,905	9,740	9,905	9,905	2.99	383	6M	63B
1399/03/18	9,740	9,740	9,740	9,617	1.69	120	1M	12B
1399/03/17	9,459	9,226	9,459	9,457	2.97	228	3M	32B
1399/03/13	9,219	8,823	9,219	9,184	4.60	343	2M	21B
1399/03/12	8,822	8,500	8,822	8,780	2.50	245	2M	20B
1399/03/11	8,574	8,100	8,574	8,566	2.89	380	6M	47B
1399/03/10	8,404	8,404	8,404	8,325	2.02	153	2M	14B
1399/03/07	8,150	8,094	8,300	8,160	(2.21)	543	3M	24B
1399/03/06	8,517	8,021	8,517	8,344	0.91	849	7M	57B
1399/03/03	8,397	8,397	8,397	8,269	1.42	181	1M	10B
1399/02/31	8,165	7,903	8,254	8,153	1.73	468	4M	36B
1399/02/30	8,000	7,846	8,110	8,014	1.67	644	4M	36B
1399/02/29	7,837	7,837	8,290	7,882	(2.44)	824	5M	43B
1399/02/28	7,851	7,851	7,851	8,079	(0.17)	48	144K	1B
1399/02/27	7,830	7,828	8,300	8,093	(1.77)	195	885K	7B
1399/02/24	8,228	8,228	8,410	8,239	(2.86)	505	5M	37B
1399/02/23	8,311	8,305	8,537	8,482	(0.92)	165	738K	6B
1399/02/22	8,955	8,537	8,955	8,561	(2.73)	458	2M	19B
1399/02/21	8,710	8,480	9,004	8,801	0.67	1,087	6M	50B
1399/02/20	8,850	8,375	8,893	8,742	1.25	1,513	10M	91B
1399/02/17	8,683	8,595	9,099	8,634	(2.55)	1,246	14M	117B
1399/02/16	9,200	8,732	9,200	8,860	(1.58)	528	2M	18B
1399/02/15	9,120	8,847	9,390	9,002	(1.29)	1,449	10M	92B
1399/02/14	9,121	9,083	9,121	9,120	2.98	1,259	10M	93B
1399/02/13	8,866	8,512	8,866	8,856	2.88	1,556	13M	119B
1399/02/10	7,973	7,973	8,811	8,608	2.57	2,087	12M	100B
1399/02/09	8,386	8,386	8,600	8,392	(2.93)	1,956	19M	159B
1399/02/08	8,434	8,434	8,434	8,645	(0.56)	174	440K	4B
1399/02/07	9,103	8,573	9,103	8,694	(1.63)	1,280	8M	67B
1399/02/06	8,755	8,396	8,914	8,838	2.11	2,222	18M	158B
1399/02/03	8,408	8,408	8,660	8,655	6.01	342	6M	51B
1399/01/23	8,150	7,952	8,178	8,164	2.82	975	7M	55B
1399/01/20	7,939	7,585	7,964	7,940	4.68	683	9M	72B
1399/01/19	7,500	7,379	7,600	7,585	2.79	758	10M	77B
1399/01/18	7,470	7,036	7,470	7,379	1.74	947	10M	70B
1399/01/17	7,255	7,100	7,255	7,253	2.97	890	10M	70B
1399/01/16	7,045	6,912	7,045	7,044	4.98	618	6M	41B
1399/01/11	6,710	6,710	6,710	6,710	2.99	250	3M	22B
1399/01/10	6,515	6,515	6,515	6,515	2.99	300	4M	23B
1399/01/09	6,100	6,100	6,444	6,326	1.10	1,204	15M	92B
1399/01/06	6,165	6,165	6,165	6,257	(1.54)	211	2M	10B
1399/01/05	6,083	6,083	6,083	6,355	(0.75)	90	469K	3B
1398/12/28	6,228	6,228	6,228	6,403	(0.26)	87	259K	2B
1398/12/27	6,235	6,235	6,235	6,420	(0.11)	59	103K	641M
1398/12/26	6,427	6,427	6,427	6,427	(2.99)	553	7M	44B
1398/12/25	6,328	6,328	6,328	6,625	(0.54)	53	321K	2B
1398/12/24	6,463	6,463	6,463	6,661	(0.02)	19	16K	105M
1398/12/21	6,662	6,662	6,662	6,662	(3.0)	311	4M	27B
1398/12/20	6,673	6,673	6,673	6,868	(0.16)	34	149K	995M
1398/12/19	6,550	6,550	6,550	6,879	(0.22)	63	124K	810M
1398/12/17	6,699	6,699	6,699	6,894	(0.17)	73	163K	1B
1398/12/14	6,797	6,797	6,797	6,906	(1.44)	347	1M	9B
1398/12/13	7,223	6,803	7,223	7,007	(0.09)	1,815	6M	40B
1398/12/12	7,013	6,964	7,013	7,013	3.00	685	4M	27B
1398/12/11	6,637	6,637	7,047	6,809	(0.48)	1,868	13M	87B
1398/12/10	7,000	6,832	7,000	6,842	(2.85)	582	3M	19B
1398/12/07	7,043	7,043	7,043	7,043	3.00	607	4M	28B
1398/12/06	6,838	6,838	6,838	6,838	3.00	176	717K	5B
1398/12/05	6,645	6,518	6,645	6,639	4.90	995	6M	39B
1398/12/04	6,329	6,315	6,329	6,329	2.99	814	6M	38B
1398/12/03	6,147	6,000	6,147	6,145	2.97	327	3M	16B
1398/11/30	5,830	5,830	6,190	5,968	(0.7)	2,541	16M	96B
1398/11/29	6,180	5,992	6,180	6,010	(2.7)	303	1M	8B
1398/11/28	6,314	5,948	6,314	6,177	0.75	2,243	13M	82B
1398/11/27	6,131	6,131	6,131	6,131	2.99	329	3M	19B
1398/11/26	5,953	5,953	5,953	5,953	4.99	99	999K	6B
1398/11/23	5,670	5,670	5,670	5,670	3.00	80	396K	2B
1398/11/21	5,644	5,316	5,644	5,505	0.46	945	7M	39B
1398/11/20	5,480	5,480	5,480	5,480	2.99	101	549K	3B
1398/11/19	5,323	5,200	5,323	5,321	4.95	931	10M	53B
1398/11/16	5,070	5,070	5,070	5,070	2.99	106	602K	3B
1398/11/15	4,923	4,923	4,923	4,923	2.99	82	691K	3B
1398/11/14	4,780	4,780	4,780	4,780	3.00	44	272K	1B
1398/11/13	4,693	4,444	4,693	4,641	3.83	456	2M	11B
1398/11/12	4,480	4,300	4,488	4,470	2.57	385	3M	12B
1398/11/08	4,358	4,271	4,358	4,358	2.98	243	1M	6B
1398/11/07	4,145	4,025	4,271	4,232	2.05	640	5M	21B
1398/11/06	4,161	3,966	4,161	4,147	4.64	1,159	12M	49B
1398/11/05	3,963	3,963	3,963	3,963	2.99	67	627K	2B
1398/11/02	3,848	3,848	3,848	3,848	3.00	109	2M	7B
1398/11/01	3,699	3,699	3,738	3,736	2.92	494	7M	25B
1398/10/30	3,710	3,566	3,750	3,630	(0.87)	888	5M	19B
1398/10/29	3,729	3,546	3,729	3,662	0.44	552	3M	12B
1398/10/28	3,744	3,529	3,744	3,646	0.22	637	4M	14B
1398/10/25	3,650	3,621	3,799	3,638	(2.52)	627	5M	19B
1398/10/24	3,741	3,712	3,800	3,732	(2.46)	597	4M	15B
1398/10/23	3,900	3,783	3,997	3,826	(1.87)	729	4M	17B
1398/10/22	3,901	3,801	3,901	3,899	2.93	338	2M	9B
1398/10/21	3,788	3,788	3,788	3,788	1.99	68	675K	3B
1398/10/18	3,714	3,714	3,714	3,714	(1.98)	20	65K	242M
1398/10/17	3,789	3,789	3,789	3,789	(3.0)	71	661K	3B
1398/10/15	3,906	3,906	3,999	3,906	(2.98)	474	5M	19B
1398/10/11	4,109	3,923	4,109	4,026	(0.2)	574	3M	13B
1398/10/10	4,200	3,997	4,200	4,034	(2.09)	790	5M	21B
1398/10/09	4,262	4,014	4,262	4,120	(0.43)	1,270	7M	30B
1398/10/08	4,138	4,138	4,138	4,138	2.99	289	2M	9B
1398/10/07	4,018	4,018	4,018	4,018	3.00	45	107K	428M
1398/10/04	3,901	3,901	3,901	3,901	2.98	74	289K	1B
1398/10/03	3,790	3,725	3,791	3,788	4.90	235	2M	6B
1398/10/02	3,641	3,429	3,641	3,611	2.15	552	6M	20B
1398/10/01	3,437	3,411	3,540	3,535	2.85	258	2M	5B
1398/09/30	3,448	3,348	3,448	3,437	2.66	354	2M	7B
1398/09/27	3,377	3,276	3,450	3,348	(0.86)	593	4M	13B
1398/09/26	3,380	3,339	3,499	3,377	(1.89)	747	6M	21B
1398/09/25	3,393	3,393	3,530	3,442	(1.57)	489	3M	10B
1398/09/24	3,566	3,363	3,566	3,497	0.98	520	3M	11B
1398/09/23	3,350	3,350	3,472	3,463	2.73	474	3M	11B
1398/09/20	3,283	3,283	3,475	3,371	(0.38)	799	5M	15B
1398/09/19	3,533	3,331	3,533	3,384	(1.46)	1,639	10M	34B
1398/09/18	3,434	3,406	3,434	3,434	3.00	290	2M	8B
1398/09/17	3,334	3,332	3,334	3,334	3.00	346	3M	10B
1398/09/16	3,190	3,100	3,252	3,237	4.49	524	5M	16B
1398/09/13	3,098	3,098	3,098	3,098	2.99	58	347K	1B
1398/09/12	3,008	3,008	3,008	3,008	2.98	62	481K	1B
1398/09/11	2,929	2,861	2,929	2,921	2.71	739	7M	20B
1398/09/10	2,871	2,735	2,871	2,844	3.99	976	9M	25B
1398/09/09	2,735	2,735	2,735	2,735	2.97	45	236K	644M
1398/09/06	2,656	2,656	2,656	2,656	2.99	72	670K	2B
1398/09/05	2,579	2,579	2,579	2,579	3.00	46	203K	524M
1398/09/04	2,504	2,504	2,504	2,504	4.99	32	116K	291M
1398/09/03	2,385	2,385	2,385	2,385	2.98	38	123K	293M
1398/09/02	2,316	2,316	2,316	2,316	2.98	120	2M	4B
1398/08/29	2,258	2,184	2,266	2,249	2.23	278	2M	4B
1398/08/28	2,200	2,170	2,238	2,200	0.55	314	2M	4B
1398/08/27	2,135	2,135	2,259	2,188	(0.59)	270	2M	4B
1398/08/26	2,299	2,180	2,314	2,201	(2.05)	349	2M	4B
1398/08/25	2,271	2,236	2,333	2,247	(2.52)	332	2M	5B
1398/08/22	2,339	2,251	2,340	2,305	0.61	369	3M	6B
1398/08/21	2,359	2,251	2,359	2,291	(0.56)	503	4M	9B
1398/08/20	2,370	2,252	2,390	2,304	(0.73)	710	5M	12B
1398/08/19	2,320	2,290	2,322	2,321	2.93	337	3M	7B
1398/08/18	2,256	2,211	2,256	2,255	2.92	253	3M	7B
1398/08/14	2,208	2,105	2,209	2,191	4.13	385	3M	7B
1398/08/13	2,118	2,032	2,125	2,104	1.94	445	4M	8B
1398/08/12	2,066	2,000	2,066	2,064	2.89	299	3M	5B
1398/08/11	2,023	1,907	2,023	2,006	2.09	483	5M	10B
1398/08/08	1,965	1,965	1,965	1,965	4.97	45	511K	1B
1398/08/06	1,872	1,872	1,872	1,872	2.97	22	80K	150M
1398/08/04	1,818	1,818	1,818	1,818	2.94	31	286K	520M
1398/08/01	1,690	1,687	1,770	1,766	2.73	154	1M	2B
1398/07/30	1,692	1,692	1,796	1,719	(1.43)	725	8M	13B
1398/07/29	1,744	1,744	1,744	1,744	(2.95)	35	82K	144M
1398/07/28	1,797	1,797	1,797	1,797	(4.97)	19	265K	475M
1398/07/24	1,891	1,891	1,891	1,891	(2.98)	16	53K	100M
1398/07/23	1,949	1,949	1,949	1,949	(2.99)	27	146K	285M
1398/07/22	2,009	2,009	2,009	2,009	(2.99)	51	214K	429M
1398/07/21	2,072	2,070	2,072	2,071	(2.91)	183	1M	3B
1398/07/20	2,120	2,113	2,239	2,133	(2.07)	491	4M	8B
1398/07/17	2,178	2,178	2,201	2,178	(2.98)	344	3M	7B
1398/07/16	2,245	2,245	2,289	2,245	(2.98)	218	2M	4B
1398/07/15	2,379	2,243	2,381	2,314	0.09	695	7M	16B
1398/07/14	2,343	2,207	2,343	2,312	1.63	541	4M	9B
1398/07/13	2,280	2,222	2,280	2,275	2.76	966	12M	27B
1398/07/10	2,227	2,121	2,227	2,214	2.36	315	3M	8B
1398/07/09	2,163	2,140	2,163	2,163	3.00	431	6M	13B
1398/07/08	2,100	2,100	2,100	2,100	2.99	55	571K	1B
1398/07/07	1,967	1,967	2,087	2,039	0.59	989	13M	27B
1398/07/06	2,027	2,027	2,027	2,027	(2.97)	55	373K	755M
1398/07/03	2,089	2,089	2,089	2,089	(2.97)	27	177K	370M
1398/07/02	2,153	2,153	2,153	2,153	(7.0)	62	449K	966M
1398/07/01	2,360	2,219	2,360	2,315	(1.91)	36	127K	294M
1398/06/31	2,360	2,360	2,360	2,360	0.0	6	8K	18M
1398/06/30	2,360	2,360	2,360	2,360	0.0	5	35K	83M
1398/06/27	2,360	2,360	2,360	2,360	0.0	7	7K	17M
1398/06/26	2,360	2,360	2,360	2,360	(2.96)	45	237K	559M
1398/06/25	2,432	2,432	2,432	2,432	(5.99)	23	192K	467M
1398/06/13	2,587	2,587	2,587	2,587	(3.0)	94	499K	1B
1398/06/12	2,667	2,667	2,667	2,667	(2.98)	38	80K	214M
1398/06/10	2,749	2,749	2,749	2,749	(2.97)	26	94K	257M
1398/06/09	2,833	2,833	2,833	2,833	(9.98)	79	304K	862M
1398/06/06	3,147	3,147	3,147	3,147	(9.98)	309	2M	6B
1398/06/05	3,550	3,300	3,681	3,496	0.46	1,779	13M	45B
1398/06/04	3,217	3,217	3,538	3,480	8.18	1,362	12M	42B
1398/06/03	3,400	3,085	3,400	3,217	(6.13)	1,632	9M	31B
1398/06/02	3,376	3,205	3,469	3,427	8.66	1,416	10M	35B
1398/05/30	2,979	2,970	3,201	3,154	8.38	1,400	9M	29B
1398/05/28	2,801	2,712	2,970	2,910	5.40	913	6M	17B
1398/05/27	2,621	2,610	2,888	2,761	3.14	929	7M	19B
1398/05/26	2,763	2,630	2,796	2,677	(4.94)	1,094	6M	17B
1398/05/23	2,900	2,750	2,938	2,816	(1.47)	1,334	9M	26B
1398/05/22	2,999	2,700	3,049	2,858	(3.58)	1,990	15M	44B
1398/05/20	2,981	2,710	3,190	2,964	9.37	1,779	14M	40B
1398/05/14	2,763	2,579	2,764	2,710	7.84	1,156	9M	23B
1398/05/13	2,350	2,270	2,603	2,513	6.17	1,574	14M	36B
1398/05/12	2,328	2,300	2,438	2,367	3.63	758	6M	13B
1398/05/09	2,390	2,200	2,400	2,284	(4.71)	1,127	9M	20B
1398/05/08	2,250	2,250	2,470	2,397	4.22	1,203	8M	20B
1398/05/07	2,340	2,240	2,420	2,300	(5.31)	1,275	9M	22B
1398/05/06	2,456	2,344	2,510	2,429	2.53	1,456	12M	30B
1398/05/05	2,201	2,131	2,435	2,369	7.00	1,590	16M	39B
1398/05/02	2,195	2,134	2,347	2,214	(0.9)	1,347	11M	24B
1398/05/01	2,340	2,080	2,409	2,234	(0.4)	2,148	20M	44B
1398/04/31	2,198	2,130	2,303	2,243	7.12	1,949	18M	40B
1398/04/30	1,935	1,852	2,130	2,094	8.11	1,914	20M	43B
1398/04/29	1,871	1,830	1,980	1,937	7.31	1,230	10M	19B
1398/04/26	1,699	1,671	1,845	1,805	7.57	867	7M	13B
1398/04/25	1,838	1,640	1,838	1,678	(7.85)	588	5M	8B
1398/04/24	1,800	1,800	1,840	1,821	(2.62)	78	1M	3B
1398/04/12	1,955	1,855	1,980	1,910	2.58	1,128	10M	19B
1398/04/11	1,748	1,746	1,897	1,862	7.94	916	9M	17B
1398/04/10	1,748	1,710	1,748	1,725	0.06	327	2M	4B
1398/04/09	1,774	1,705	1,774	1,724	(0.06)	339	2M	4B
1398/04/05	1,789	1,710	1,789	1,725	0.23	487	4M	7B
1398/04/04	1,757	1,699	1,790	1,721	(2.33)	458	3M	6B
1398/04/03	1,791	1,731	1,835	1,762	(0.4)	394	2M	4B
1398/04/02	1,690	1,690	1,809	1,769	3.75	382	2M	3B
1398/04/01	1,650	1,609	1,760	1,705	0.89	317	2M	4B
1398/03/29	1,838	1,613	1,838	1,690	(5.27)	359	3M	4B
1398/03/28	1,899	1,701	1,899	1,784	(1.98)	380	3M	5B
1398/03/27	1,850	1,744	1,874	1,820	(5.8)	592	4M	7B
1398/03/26	1,930	1,838	2,015	1,932	2.88	1,147	11M	21B
1398/03/25	1,795	1,765	1,936	1,878	6.64	1,974	17M	32B
1398/03/22	1,681	1,620	1,791	1,761	8.10	1,455	14M	24B
1398/03/21	1,650	1,608	1,650	1,629	(1.87)	496	3M	6B
1398/03/20	1,718	1,627	1,718	1,660	0.24	446	3M	6B
1398/03/19	1,580	1,580	1,679	1,656	6.09	460	3M	5B
1398/03/18	1,588	1,510	1,631	1,561	(4.99)	539	3M	5B
1398/03/13	1,735	1,600	1,735	1,643	(3.3)	806	5M	9B
1398/03/12	1,839	1,620	1,839	1,699	(3.68)	950	7M	11B
1398/03/11	1,755	1,660	1,849	1,764	1.32	873	5M	9B
1398/03/08	1,770	1,701	1,777	1,741	3.08	1,069	7M	12B
1398/03/07	1,583	1,583	1,765	1,689	4.65	1,045	8M	14B
1398/03/05	1,620	1,575	1,648	1,614	2.54	341	2M	4B
1398/03/04	1,618	1,552	1,625	1,574	0.0	549	5M	8B
1398/03/01	1,639	1,553	1,639	1,574	(2.78)	271	2M	3B
1398/02/31	1,600	1,552	1,678	1,619	0.68	339	2M	3B
1398/02/30	1,680	1,580	1,680	1,608	(5.08)	309	2M	3B
1398/02/29	1,680	1,601	1,739	1,694	2.42	547	3M	5B
1398/02/28	1,599	1,599	1,670	1,654	4.68	484	4M	6B
1398/02/25	1,650	1,490	1,650	1,580	(4.24)	398	3M	5B
1398/02/24	1,619	1,610	1,668	1,650	4.63	427	3M	5B
1398/02/23	1,502	1,502	1,602	1,577	5.06	348	2M	3B
1398/02/22	1,574	1,467	1,600	1,501	(7.91)	469	3M	5B
1398/02/21	1,630	1,520	1,698	1,630	2.26	498	3M	5B
1398/02/18	1,554	1,503	1,669	1,594	0.57	605	5M	9B
1398/02/17	1,748	1,566	1,748	1,585	(8.86)	378	3M	4B
1398/02/16	1,833	1,640	1,850	1,739	(4.19)	938	8M	14B
1398/02/15	1,862	1,737	1,869	1,815	0.95	789	7M	13B
1398/02/14	1,729	1,690	1,856	1,798	3.81	837	7M	12B
1398/02/11	1,688	1,675	1,760	1,732	4.15	409	3M	5B
1398/02/10	1,703	1,600	1,740	1,663	(2.29)	745	6M	10B
1398/02/09	1,740	1,680	1,740	1,702	(1.45)	589	4M	6B
1398/02/08	1,710	1,690	1,780	1,727	(0.29)	526	4M	7B
1398/02/07	1,750	1,702	1,773	1,732	2.36	324	3M	4B
1398/02/04	1,650	1,650	1,749	1,692	0.30	501	4M	6B
1398/02/03	1,713	1,640	1,746	1,687	(1.52)	326	3M	4B
1398/02/02	1,788	1,652	1,819	1,713	(4.19)	814	7M	11B
1398/01/31	1,870	1,744	1,870	1,788	(0.17)	1,139	8M	14B
1398/01/28	1,800	1,735	1,853	1,791	4.61	1,348	11M	19B
1398/01/27	1,647	1,600	1,766	1,712	6.60	1,400	13M	22B
1398/01/26	1,574	1,562	1,650	1,606	5.52	848	5M	8B
1398/01/25	1,549	1,480	1,552	1,522	(0.33)	573	3M	4B
1398/01/24	1,585	1,484	1,600	1,527	(2.12)	515	4M	7B
1398/01/21	1,540	1,530	1,597	1,560	4.98	961	6M	10B
1398/01/20	1,490	1,431	1,530	1,486	2.06	408	2M	4B
1398/01/19	1,510	1,394	1,510	1,456	(5.94)	438	3M	4B
1398/01/18	1,594	1,501	1,595	1,548	(0.83)	722	6M	9B
1398/01/17	1,521	1,501	1,600	1,561	3.04	688	5M	8B
1398/01/11	1,513	1,456	1,578	1,515	2.99	814	6M	8B
1398/01/10	1,414	1,400	1,508	1,471	5.37	614	5M	8B
1398/01/07	1,446	1,385	1,446	1,396	(0.5)	201	1M	2B
1398/01/06	1,409	1,378	1,439	1,403	1.23	220	1M	2B
1398/01/05	1,354	1,353	1,409	1,386	0.58	186	1M	2B
1397/12/28	1,353	1,353	1,393	1,378	3.77	271	2M	2B
1397/12/27	1,321	1,311	1,350	1,328	0.53	297	2M	2B
1397/12/26	1,311	1,300	1,340	1,321	0.46	232	1M	2B
1397/12/25	1,322	1,303	1,340	1,315	0.54	236	2M	2B
1397/12/22	1,314	1,300	1,320	1,308	0.23	195	1M	2B
1397/12/21	1,313	1,297	1,330	1,305	(1.51)	336	2M	2B
1397/12/20	1,333	1,301	1,378	1,325	(0.08)	277	2M	3B
1397/12/19	1,304	1,304	1,376	1,326	0.30	212	1M	2B
1397/12/18	1,342	1,310	1,370	1,322	(1.93)	315	2M	2B
1397/12/15	1,381	1,334	1,407	1,348	(2.11)	278	1M	2B
1397/12/14	1,415	1,341	1,429	1,377	(3.84)	364	2M	2B
1397/12/13	1,449	1,360	1,490	1,432	2.14	647	4M	5B
1397/12/12	1,319	1,319	1,438	1,402	7.19	965	8M	11B
1397/12/11	1,316	1,289	1,334	1,308	(0.46)	337	3M	4B
1397/12/08	1,340	1,292	1,340	1,314	(1.13)	349	2M	2B
1397/12/07	1,339	1,300	1,347	1,329	0.68	229	1M	2B
1397/12/06	1,275	1,273	1,350	1,320	2.64	311	2M	2B
1397/12/05	1,261	1,260	1,308	1,286	1.66	188	871K	1B
1397/12/04	1,359	1,250	1,359	1,265	(3.51)	493	4M	5B
1397/12/01	1,340	1,299	1,350	1,311	(3.67)	281	2M	2B
1397/11/30	1,387	1,347	1,387	1,361	1.19	194	874K	1B
1397/11/29	1,324	1,291	1,390	1,345	3.62	515	4M	5B
1397/11/28	1,283	1,248	1,327	1,298	(2.19)	357	2M	3B
1397/11/27	1,330	1,301	1,362	1,327	(0.52)	267	2M	2B
1397/11/24	1,365	1,300	1,375	1,334	(2.2)	348	2M	3B
1397/11/23	1,388	1,349	1,390	1,364	(0.73)	296	2M	2B
1397/11/21	1,418	1,356	1,418	1,374	0.22	156	1M	2B
1397/11/17	1,406	1,340	1,406	1,371	(0.36)	250	2M	2B
1397/11/16	1,405	1,363	1,405	1,376	(1.78)	260	2M	2B
1397/11/15	1,430	1,377	1,438	1,401	0.29	349	2M	2B
1397/11/14	1,423	1,368	1,487	1,397	(5.16)	280	2M	3B
1397/11/13	1,513	1,432	1,513	1,473	(2.26)	203	2M	2B
1397/11/10	1,450	1,450	1,537	1,507	0.27	545	4M	6B
1397/11/09	1,430	1,421	1,550	1,503	1.49	498	5M	7B
1397/11/08	1,510	1,448	1,510	1,481	(1.73)	508	2M	3B
1397/11/07	1,518	1,462	1,560	1,507	(0.72)	405	3M	5B
1397/11/06	1,519	1,470	1,551	1,518	2.08	606	5M	7B
1397/11/03	1,476	1,441	1,520	1,487	3.70	565	4M	6B
1397/11/02	1,390	1,390	1,480	1,434	3.39	263	2M	3B
1397/11/01	1,500	1,356	1,500	1,387	(7.84)	503	5M	6B
1397/10/30	1,599	1,451	1,599	1,505	(3.9)	537	4M	6B
1397/10/29	1,499	1,499	1,598	1,566	5.45	865	6M	10B
1397/10/26	1,464	1,400	1,540	1,485	3.41	1,149	10M	15B
1397/10/25	1,405	1,405	1,487	1,436	3.31	433	3M	4B
1397/10/24	1,400	1,355	1,410	1,390	(0.64)	304	2M	3B
1397/10/23	1,369	1,369	1,420	1,399	0.43	286	2M	3B
1397/10/22	1,334	1,334	1,420	1,393	3.65	332	2M	3B
1397/10/19	1,351	1,326	1,379	1,344	0.83	325	3M	4B
1397/10/18	1,343	1,312	1,360	1,333	(1.04)	243	1M	2B
1397/10/17	1,368	1,331	1,385	1,347	(3.23)	385	3M	4B
1397/10/16	1,467	1,363	1,467	1,392	(3.0)	222	1M	2B
1397/10/15	1,374	1,373	1,470	1,435	0.77	277	2M	3B
1397/10/12	1,458	1,374	1,499	1,424	(1.45)	389	3M	4B
1397/10/11	1,355	1,355	1,490	1,445	4.11	838	8M	12B
1397/10/10	1,340	1,321	1,422	1,388	4.44	690	7M	9B
1397/10/09	1,301	1,301	1,350	1,329	1.22	283	2M	3B
1397/10/08	1,290	1,290	1,340	1,313	0.08	199	1M	2B
1397/10/05	1,320	1,281	1,348	1,312	0.08	355	3M	3B
1397/10/04	1,283	1,222	1,350	1,311	3.97	735	6M	8B
1397/10/03	1,269	1,250	1,297	1,261	(1.71)	178	1M	2B
1397/10/02	1,270	1,252	1,300	1,283	1.91	201	1M	1B
1397/10/01	1,295	1,241	1,295	1,259	(1.1)	109	673K	848M
1397/09/28	1,300	1,250	1,300	1,273	(2.9)	149	825K	1B
1397/09/27	1,254	1,254	1,350	1,311	2.02	267	2M	2B
1397/09/26	1,344	1,252	1,378	1,285	(3.89)	314	2M	3B
1397/09/25	1,425	1,311	1,425	1,337	(5.24)	279	2M	2B
1397/09/24	1,460	1,370	1,460	1,411	0.86	368	3M	4B
1397/09/21	1,387	1,330	1,490	1,399	(4.51)	574	6M	8B
1397/09/19	1,426	1,407	1,504	1,465	6.93	960	9M	13B
1397/09/18	1,282	1,280	1,405	1,370	7.20	759	7M	10B
1397/09/17	1,295	1,235	1,298	1,278	0.95	199	1M	2B
1397/09/14	1,248	1,225	1,298	1,266	3.43	206	1M	2B
1397/09/13	1,269	1,200	1,269	1,224	(2.08)	152	1M	2B
1397/09/12	1,222	1,222	1,265	1,250	2.29	198	1M	2B
1397/09/11	1,239	1,195	1,258	1,222	1.24	168	944K	1B
1397/09/10	1,310	1,162	1,310	1,207	(6.29)	173	984K	1B
1397/09/07	1,250	1,250	1,318	1,288	0.70	166	1M	2B
1397/09/06	1,237	1,230	1,310	1,279	1.03	169	1M	2B
1397/09/05	1,278	1,231	1,300	1,266	(2.76)	141	799K	1B
1397/09/03	1,389	1,289	1,389	1,302	(3.7)	139	1M	1B
1397/08/30	1,302	1,302	1,374	1,352	4.08	297	1M	2B
1397/08/29	1,320	1,240	1,369	1,299	0.15	251	2M	2B
1397/08/28	1,301	1,275	1,349	1,297	0.15	140	978K	1B
1397/08/27	1,380	1,273	1,385	1,295	(6.09)	259	3M	3B
1397/08/26	1,359	1,359	1,430	1,379	(2.48)	251	2M	3B
1397/08/23	1,361	1,345	1,450	1,414	2.39	218	2M	3B
1397/08/22	1,382	1,351	1,425	1,381	(1.0)	154	890K	1B
1397/08/21	1,361	1,361	1,429	1,395	3.26	144	936K	1B
1397/08/20	1,395	1,330	1,435	1,351	(3.64)	178	1M	2B
1397/08/19	1,430	1,365	1,450	1,402	(3.91)	259	2M	3B
1397/08/15	1,457	1,364	1,514	1,459	(1.08)	236	2M	2B
1397/08/14	1,485	1,450	1,517	1,475	1.10	174	1M	2B
1397/08/13	1,460	1,370	1,499	1,459	(2.47)	99	536K	782M
1397/08/12	1,430	1,430	1,520	1,496	(0.86)	138	1M	2B
1397/08/09	1,432	1,432	1,550	1,509	0.80	291	2M	3B
1397/08/07	1,480	1,465	1,542	1,497	3.67	241	2M	3B
1397/08/06	1,399	1,399	1,501	1,444	4.41	260	2M	3B
1397/08/05	1,321	1,321	1,446	1,383	5.17	225	1M	2B
1397/08/02	1,335	1,299	1,400	1,315	(7.2)	289	2M	3B
1397/08/01	1,452	1,405	1,530	1,417	(9.22)	277	2M	3B
1397/07/30	1,660	1,460	1,660	1,561	(3.1)	488	3M	5B
1397/07/29	1,663	1,520	1,710	1,611	(0.49)	749	4M	6B
1397/07/28	1,597	1,551	1,636	1,619	8.80	428	3M	5B
1397/07/25	1,530	1,364	1,579	1,488	(1.72)	402	3M	5B
1397/07/24	1,535	1,437	1,535	1,514	8.45	477	5M	7B
1397/07/23	1,330	1,330	1,403	1,396	9.40	306	4M	6B
1397/07/22	1,230	1,230	1,344	1,276	(3.41)	373	3M	3B
1397/07/21	1,405	1,283	1,443	1,321	(7.3)	482	4M	6B
1397/07/18	1,600	1,406	1,640	1,425	(8.77)	647	6M	9B
1397/07/17	1,435	1,435	1,655	1,562	2.43	671	6M	10B
1397/07/16	1,525	1,525	1,525	1,525	(9.98)	49	272K	415M
1397/07/15	1,694	1,694	1,694	1,694	(9.99)	50	380K	644M
1397/07/14	1,850	1,747	2,050	1,882	(3.04)	945	10M	19B
1397/07/11	1,941	1,941	1,941	1,941	(9.97)	55	550K	1B
1397/07/10	2,288	2,060	2,288	2,156	(15.18)	27	102K	220M
1397/07/09	2,560	2,430	2,560	2,542	7.71	33	362K	920M
1397/07/08	2,360	2,300	2,372	2,360	9.41	394	4M	8B
1397/07/07	2,060	2,060	2,163	2,157	9.66	581	7M	14B
1397/07/04	1,880	1,850	2,014	1,967	7.43	1,385	14M	27B
1397/07/03	1,790	1,760	1,920	1,831	3.68	885	9M	16B
1397/07/02	1,701	1,701	1,807	1,766	0.46	738	6M	11B
1397/07/01	1,800	1,712	1,800	1,758	(2.77)	682	6M	10B
1397/06/31	1,850	1,750	1,897	1,808	(1.42)	969	7M	13B
1397/06/27	1,919	1,755	1,919	1,834	1.27	544	4M	8B
1397/06/26	1,750	1,750	1,920	1,811	6.53	868	7M	13B
1397/06/21	1,639	1,621	1,744	1,700	4.74	160	1M	2B
1397/06/20	1,595	1,563	1,680	1,623	1.44	642	6M	9B
1397/06/19	1,598	1,502	1,650	1,600	(0.44)	728	6M	10B
1397/06/18	1,600	1,528	1,645	1,607	7.42	878	8M	14B
1397/06/17	1,382	1,375	1,542	1,496	6.70	847	9M	13B
1397/06/14	1,449	1,378	1,449	1,402	0.57	268	2M	3B
1397/06/13	1,331	1,331	1,440	1,394	3.57	415	3M	5B
1397/06/12	1,280	1,280	1,389	1,346	5.90	677	6M	8B
1397/06/11	1,322	1,217	1,329	1,271	(1.4)	540	5M	6B
1397/06/10	1,234	1,204	1,295	1,289	9.42	734	9M	11B
1397/06/07	1,133	1,120	1,219	1,178	0.94	310	3M	3B
1397/06/06	1,197	1,150	1,223	1,167	(2.99)	237	2M	2B
1397/06/05	1,238	1,160	1,269	1,203	0.67	429	4M	4B
1397/06/04	1,156	1,140	1,213	1,195	8.34	514	5M	6B
1397/06/03	1,062	1,061	1,140	1,103	3.86	423	5M	5B
1397/05/30	1,041	1,041	1,090	1,062	0.28	127	834K	886M
1397/05/29	1,110	1,039	1,110	1,059	(5.36)	265	2M	2B
1397/05/28	1,150	1,080	1,150	1,119	3.23	202	2M	2B
1397/05/27	1,021	1,003	1,095	1,084	8.84	342	3M	3B
1397/05/24	973	970	1,013	996	2.05	165	1M	1B
1397/05/23	970	970	990	976	(1.31)	155	986K	963M
1397/05/22	973	973	1,002	989	2.59	151	963K	953M
1397/05/21	997	946	997	964	(1.63)	217	2M	2B
1397/05/20	1,029	970	1,029	980	(0.61)	92	409K	401M
1397/05/17	999	962	1,020	986	1.75	140	1M	1B
1397/05/16	950	947	992	969	0.31	166	1M	1B
1397/05/15	955	944	1,000	966	(2.42)	235	2M	2B
1397/05/14	1,000	970	1,029	990	(2.46)	335	3M	3B
1397/05/13	1,128	981	1,128	1,015	(2.12)	134	799K	812M
1397/04/26	1,100	1,051	1,100	1,067	(2.73)	161	923K	984M
1397/04/25	1,129	1,080	1,135	1,097	(1.08)	152	2M	2B
1397/04/24	1,130	1,092	1,143	1,109	0.36	113	1M	1B
1397/04/23	1,060	1,047	1,129	1,105	5.04	70	530K	586M
1397/04/20	1,060	1,023	1,099	1,052	(2.5)	281	2M	2B
1397/04/19	1,113	1,060	1,113	1,079	(3.4)	184	1M	1B
1397/04/17	1,141	1,109	1,141	1,117	(1.67)	153	717K	801M
1397/04/16	1,127	1,126	1,158	1,136	0.35	154	1M	1B
1397/04/13	1,165	1,120	1,165	1,132	(0.18)	111	699K	791M
1397/04/12	1,140	1,125	1,150	1,134	(1.13)	201	1M	1B
1397/04/11	1,140	1,140	1,177	1,147	(0.78)	108	723K	829M
1397/04/10	1,170	1,140	1,191	1,156	(2.69)	131	993K	1B
1397/04/09	1,179	1,160	1,200	1,188	2.77	163	1M	2B
1397/04/06	1,196	1,130	1,196	1,156	(0.6)	184	2M	2B
1397/04/05	1,180	1,151	1,180	1,163	(2.76)	167	1M	2B
1397/04/04	1,238	1,175	1,239	1,196	(2.13)	317	3M	3B
1397/04/03	1,229	1,200	1,248	1,222	(0.73)	194	1M	2B
1397/04/02	1,174	1,174	1,265	1,231	3.27	420	4M	5B
1397/03/30	1,190	1,170	1,219	1,192	0.76	239	2M	3B
1397/03/29	1,219	1,164	1,219	1,183	(2.31)	153	1M	2B
1397/03/28	1,250	1,196	1,250	1,211	(1.22)	327	2M	3B
1397/03/27	1,200	1,196	1,263	1,226	2.85	534	5M	6B
1397/03/23	1,143	1,143	1,227	1,192	2.23	513	5M	5B
1397/03/22	1,160	1,148	1,180	1,166	1.48	106	1M	1B
1397/03/21	1,150	1,140	1,180	1,149	(3.12)	105	986K	1B
1397/03/20	1,122	1,122	1,196	1,186	3.31	262	2M	3B
1397/03/19	1,185	1,122	1,185	1,148	(0.95)	102	709K	815M
1397/03/13	1,200	1,145	1,210	1,159	(2.85)	216	2M	2B
1397/03/12	1,112	1,111	1,220	1,193	5.39	559	4M	5B
1397/03/09	1,130	1,118	1,147	1,132	0.62	160	829K	939M
1397/03/08	1,130	1,117	1,140	1,125	0.18	90	622K	700M
1397/03/07	1,116	1,115	1,144	1,123	0.72	143	1M	1B
1397/03/06	1,130	1,110	1,151	1,115	(2.19)	201	1M	1B
1397/03/05	1,125	1,125	1,165	1,140	(0.26)	186	807K	920M
1397/03/02	1,126	1,100	1,193	1,143	1.87	285	2M	3B
1397/03/01	1,125	1,080	1,150	1,122	(2.77)	310	2M	2B
1397/02/31	1,185	1,134	1,185	1,154	(3.19)	185	1M	1B
1397/02/30	1,219	1,152	1,248	1,192	0.08	561	4M	4B
1397/02/29	1,136	1,136	1,219	1,191	6.53	545	4M	4B
1397/02/26	1,100	1,075	1,149	1,118	(1.32)	297	2M	2B
1397/02/25	1,166	1,091	1,179	1,133	(0.53)	339	3M	3B
1397/02/24	1,090	1,081	1,177	1,139	6.15	510	5M	5B
1397/02/23	1,035	1,035	1,098	1,073	4.58	238	2M	2B
1397/02/22	990	990	1,036	1,026	6.10	247	2M	2B
1397/02/19	970	932	1,000	967	(5.01)	114	768K	742M
1397/02/18	1,025	1,004	1,045	1,018	2.93	194	2M	2B
1397/02/17	999	967	1,028	989	3.24	144	1M	1B
1397/02/16	1,005	940	1,005	958	(6.17)	437	3M	3B
1397/02/15	1,055	1,002	1,058	1,021	(5.2)	334	2M	2B
1397/02/11	1,122	1,035	1,122	1,077	(4.01)	276	2M	2B
1397/02/10	1,160	1,111	1,160	1,122	(2.18)	156	1M	1B
1397/02/09	1,180	1,134	1,194	1,147	(3.53)	180	1M	1B
1397/02/08	1,200	1,171	1,200	1,189	(1.82)	108	637K	757M
1397/02/05	1,230	1,201	1,230	1,211	(0.57)	75	370K	449M
1397/02/04	1,215	1,197	1,245	1,218	0.41	177	1M	2B
1397/02/03	1,239	1,200	1,240	1,213	(1.46)	162	1M	1B
1397/02/02	1,280	1,200	1,280	1,231	(3.3)	218	2M	2B
1397/02/01	1,269	1,230	1,280	1,273	3.92	289	3M	3B
1397/01/29	1,270	1,200	1,270	1,225	(1.53)	156	786K	963M
1397/01/28	1,227	1,227	1,269	1,244	3.49	153	971K	1B
1397/01/27	1,161	1,155	1,280	1,202	1.69	218	2M	2B
1397/01/26	1,180	1,144	1,215	1,182	(0.42)	139	778K	920M
1397/01/22	1,226	1,150	1,264	1,187	(4.43)	151	977K	1B
1397/01/21	1,185	1,150	1,289	1,242	5.79	368	2M	3B
1397/01/20	1,202	1,119	1,230	1,174	(3.29)	217	2M	2B
1397/01/19	1,230	1,200	1,250	1,214	(2.8)	95	372K	451M
1397/01/18	1,287	1,240	1,287	1,249	0.0	140	821K	1B
1397/01/15	1,253	1,240	1,275	1,249	(1.58)	156	1M	1B
1397/01/14	1,312	1,260	1,312	1,269	(1.01)	112	600K	761M
1397/01/08	1,300	1,268	1,319	1,282	(0.85)	103	387K	497M
1397/01/07	1,268	1,268	1,338	1,293	(1.37)	74	360K	466M
1397/01/06	1,306	1,291	1,364	1,311	(1.8)	81	501K	657M
1397/01/05	1,357	1,320	1,378	1,335	1.60	77	534K	713M
1396/12/28	1,339	1,285	1,367	1,314	0.23	92	400K	526M
1396/12/27	1,280	1,280	1,329	1,311	3.72	211	1M	2B
1396/12/26	1,240	1,232	1,288	1,264	1.61	150	655K	828M
1396/12/23	1,258	1,231	1,276	1,244	(0.72)	120	491K	611M
1396/12/22	1,241	1,223	1,277	1,253	(1.57)	260	1M	2B
1396/12/21	1,329	1,239	1,329	1,273	(2.6)	275	2M	2B
1396/12/20	1,348	1,294	1,348	1,307	(2.02)	232	1M	2B
1396/12/19	1,389	1,306	1,389	1,334	(1.84)	199	979K	1B
1396/12/16	1,400	1,350	1,400	1,359	(3.0)	328	2M	3B
1396/12/15	1,390	1,380	1,420	1,401	0.94	252	2M	2B
1396/12/14	1,381	1,374	1,418	1,388	0.14	213	1M	2B
1396/12/13	1,429	1,374	1,429	1,386	(1.7)	291	2M	2B
1396/12/12	1,424	1,402	1,437	1,410	0.07	162	814K	1B
1396/12/09	1,410	1,400	1,446	1,409	(0.56)	271	2M	3B
1396/12/08	1,433	1,410	1,439	1,417	(1.94)	191	2M	2B
1396/12/07	1,467	1,423	1,467	1,445	(0.76)	192	2M	2B
1396/12/06	1,455	1,430	1,472	1,456	1.82	203	2M	3B
1396/12/05	1,445	1,400	1,471	1,430	(0.07)	513	4M	6B
1396/12/02	1,471	1,420	1,474	1,431	(1.99)	369	3M	4B
1396/11/30	1,426	1,425	1,488	1,460	2.31	360	2M	3B
1396/11/29	1,423	1,415	1,460	1,427	(0.9)	405	2M	3B
1396/11/28	1,500	1,410	1,520	1,440	(6.19)	1,083	9M	13B
1396/11/25	1,565	1,500	1,592	1,535	(2.35)	951	6M	9B
1396/11/24	1,559	1,510	1,646	1,572	4.94	1,125	9M	15B
1396/11/23	1,450	1,406	1,520	1,498	5.27	1,136	9M	14B
1396/11/21	1,424	1,406	1,460	1,423	(1.59)	122	954K	1B
1396/11/18	1,461	1,420	1,472	1,446	0.77	265	1M	2B
1396/11/17	1,463	1,411	1,518	1,435	(3.95)	399	3M	4B
1396/11/16	1,410	1,410	1,548	1,494	3.61	817	6M	9B
1396/11/15	1,477	1,413	1,483	1,442	(0.96)	562	5M	7B
1396/11/14	1,398	1,390	1,490	1,456	5.20	554	5M	8B
1396/11/11	1,420	1,367	1,420	1,384	(1.42)	321	2M	3B
1396/11/10	1,444	1,385	1,448	1,404	(0.78)	206	2M	3B
1396/11/09	1,457	1,400	1,457	1,415	(1.87)	289	2M	3B
1396/11/08	1,454	1,430	1,491	1,442	(2.04)	187	2M	3B
1396/11/07	1,475	1,443	1,504	1,472	2.15	248	2M	2B
1396/11/04	1,422	1,413	1,473	1,441	0.91	198	2M	2B
1396/11/03	1,450	1,403	1,450	1,428	(1.59)	199	2M	2B
1396/11/02	1,470	1,434	1,471	1,451	(1.29)	246	2M	3B
1396/11/01	1,480	1,449	1,490	1,470	1.80	184	1M	2B
1396/10/30	1,451	1,430	1,490	1,444	(2.89)	336	3M	4B
1396/10/27	1,529	1,456	1,540	1,487	0.41	319	3M	4B
1396/10/26	1,465	1,420	1,515	1,481	2.78	514	5M	7B
1396/10/25	1,498	1,415	1,510	1,441	(2.7)	383	3M	5B
1396/10/24	1,477	1,440	1,551	1,481	3.13	714	9M	13B
1396/10/23	1,451	1,420	1,533	1,436	(1.31)	160	2M	3B
1396/10/20	1,455	1,440	1,495	1,455	(4.02)	238	3M	5B
1396/10/19	1,541	1,506	1,541	1,516	0.66	31	100K	151M
1396/10/18	1,560	1,472	1,560	1,506	(4.68)	94	463K	698M
1396/10/17	1,609	1,522	1,610	1,580	1.94	83	463K	732M
1396/10/16	1,500	1,478	1,568	1,550	8.70	213	1M	2B
1396/10/13	1,519	1,398	1,519	1,426	(8.18)	96	580K	827M
1396/10/12	1,585	1,480	1,640	1,553	1.24	184	2M	2B
1396/10/11	1,413	1,413	1,554	1,534	8.56	193	1M	2B
1396/10/10	1,460	1,341	1,508	1,413	(4.98)	253	2M	3B
1396/10/09	1,586	1,461	1,586	1,487	(8.38)	181	2M	2B
1396/10/06	1,647	1,580	1,650	1,623	0.43	63	443K	719M
1396/10/05	1,611	1,590	1,656	1,616	(3.46)	40	138K	222M
1396/10/04	1,637	1,609	1,739	1,674	5.02	175	1M	2B
1396/10/03	1,612	1,550	1,641	1,594	(1.6)	103	415K	662M
1396/10/02	1,693	1,604	1,693	1,620	(2.11)	76	485K	786M
1396/09/29	1,709	1,629	1,709	1,655	(0.78)	84	644K	1B
1396/09/28	1,735	1,653	1,740	1,668	(0.48)	57	441K	737M
1396/09/27	1,752	1,650	1,771	1,676	(2.33)	121	744K	1B
1396/09/26	1,789	1,701	1,789	1,716	(3.92)	76	427K	732M
1396/09/25	1,789	1,750	1,800	1,786	2.82	259	2M	4B
1396/09/22	1,794	1,704	1,794	1,737	(0.63)	147	1M	2B
1396/09/21	1,699	1,699	1,780	1,748	4.61	266	3M	4B
1396/09/20	1,670	1,620	1,707	1,671	0.84	169	2M	3B
1396/09/19	1,699	1,635	1,699	1,657	(1.43)	82	776K	1B
1396/09/18	1,685	1,650	1,735	1,681	(1.52)	110	959K	2B
1396/09/14	1,739	1,687	1,744	1,707	(1.39)	81	379K	647M
1396/09/13	1,711	1,703	1,759	1,731	1.52	110	1M	2B
1396/09/12	1,720	1,690	1,754	1,705	(1.45)	73	534K	910M
1396/09/11	1,747	1,702	1,749	1,730	1.05	65	300K	519M
1396/09/08	1,769	1,699	1,770	1,712	(3.06)	121	688K	1B
1396/09/07	1,735	1,705	1,831	1,766	(0.28)	420	5M	9B
1396/09/05	1,858	1,730	1,898	1,771	(4.37)	230	1M	2B
1396/09/04	1,796	1,758	1,925	1,852	5.65	853	6M	11B
1396/09/01	1,750	1,730	1,771	1,753	3.36	268	2M	4B
1396/08/30	1,756	1,662	1,756	1,696	(2.42)	220	2M	4B
1396/08/29	1,730	1,727	1,797	1,738	(0.23)	114	632K	1B
1396/08/27	1,820	1,733	1,820	1,742	(2.74)	117	938K	2B
1396/08/24	1,740	1,740	1,810	1,791	0.90	153	1M	2B
1396/08/23	1,805	1,724	1,864	1,775	(0.78)	380	3M	6B
1396/08/22	1,726	1,645	1,894	1,789	1.25	855	8M	14B
1396/08/21	1,800	1,731	1,824	1,767	(1.06)	159	1M	2B
1396/08/20	1,800	1,760	1,854	1,786	(1.43)	94	871K	2B
1396/08/17	1,781	1,763	1,885	1,812	(1.15)	215	2M	3B
1396/08/16	1,810	1,784	1,890	1,833	4.38	458	3M	5B
1396/08/15	1,820	1,707	1,872	1,756	(7.38)	940	7M	13B
1396/08/14	2,102	1,872	2,102	1,896	(8.8)	971	8M	15B
1396/08/13	1,979	1,979	2,140	2,079	6.67	630	6M	11B
1396/08/10	2,071	1,909	2,117	1,949	(8.11)	1,075	10M	19B
1396/08/09	2,120	1,941	2,200	2,121	(0.09)	868	7M	14B
1396/08/08	2,010	2,008	2,128	2,123	9.72	949	10M	21B
1396/08/07	1,850	1,840	1,970	1,935	8.04	1,151	11M	21B
1396/08/06	1,791	1,791	1,791	1,791	9.94	97	2M	4B
1396/08/03	1,550	1,546	1,690	1,629	5.99	770	8M	13B
1396/08/02	1,352	1,350	1,545	1,537	9.40	898	11M	17B
1396/08/01	1,401	1,368	1,485	1,405	(2.57)	223	1M	2B
1396/07/30	1,490	1,401	1,511	1,442	(2.17)	104	709K	1B
1396/07/29	1,471	1,426	1,529	1,474	(1.93)	195	994K	1B
1396/07/26	1,528	1,420	1,549	1,503	2.24	792	7M	10B
1396/07/25	1,470	1,470	1,470	1,470	9.95	61	558K	821M
1396/07/24	1,250	1,250	1,375	1,337	6.96	344	4M	5B
1396/07/23	1,299	1,231	1,300	1,250	(3.77)	171	1M	2B
1396/07/22	1,326	1,240	1,327	1,299	3.18	91	823K	1B
1396/07/19	1,318	1,238	1,350	1,259	(0.87)	96	647K	814M
1396/07/18	1,239	1,221	1,299	1,270	5.05	85	425K	540M
1396/07/17	1,197	1,164	1,280	1,209	(2.03)	165	970K	1B
1396/07/16	1,255	1,197	1,310	1,234	(6.59)	61	252K	311M
1396/07/15	1,311	1,300	1,369	1,321	(2.87)	83	403K	532M
1396/07/12	1,400	1,340	1,400	1,360	2.56	40	142K	193M
1396/07/11	1,371	1,305	1,371	1,326	(4.4)	133	782K	1B
1396/07/10	1,400	1,361	1,455	1,387	0.51	52	312K	432M
1396/07/05	1,378	1,375	1,400	1,380	(0.36)	31	133K	183M
1396/07/04	1,386	1,370	1,429	1,385	(5.33)	54	303K	420M
1396/07/03	1,500	1,372	1,540	1,463	(1.01)	201	2M	2B
1396/07/02	1,374	1,370	1,487	1,478	9.32	252	2M	3B
1396/07/01	1,333	1,314	1,420	1,352	(1.39)	69	377K	510M
1396/06/29	1,478	1,350	1,478	1,371	(8.6)	145	583K	799M
1396/06/28	1,540	1,440	1,543	1,500	(0.6)	98	452K	678M
1396/06/27	1,486	1,471	1,544	1,509	3.50	106	449K	677M
1396/06/26	1,479	1,430	1,490	1,458	(1.75)	148	1M	1B
1396/06/25	1,440	1,419	1,547	1,484	5.47	299	2M	3B
1396/06/22	1,380	1,360	1,413	1,407	9.49	181	2M	2B
1396/06/21	1,285	1,285	1,285	1,285	9.92	25	169K	217M
1396/06/20	1,298	1,163	1,298	1,169	(9.45)	300	6M	6B
1396/06/19	1,347	1,270	1,347	1,291	(0.84)	76	625K	807M
1396/06/15	1,320	1,292	1,330	1,302	(1.66)	78	1M	1B
1396/06/14	1,350	1,305	1,350	1,324	0.76	65	484K	640M
1396/06/13	1,348	1,290	1,348	1,314	(0.83)	65	400K	526M
1396/06/12	1,330	1,300	1,378	1,325	(1.85)	71	235K	311M
1396/06/11	1,365	1,320	1,400	1,350	(2.6)	81	452K	610M
1396/06/08	1,419	1,350	1,420	1,386	(1.49)	76	397K	551M
1396/06/07	1,310	1,310	1,434	1,407	5.55	179	1M	2B
1396/06/06	1,400	1,300	1,400	1,333	(5.66)	210	1M	2B
1396/06/05	1,454	1,389	1,454	1,413	0.64	115	337K	476M
1396/06/04	1,400	1,380	1,431	1,404	0.57	73	335K	471M
1396/06/01	1,401	1,371	1,450	1,396	(2.1)	189	1M	1B
1396/05/31	1,524	1,403	1,524	1,426	(2.26)	108	630K	898M
1396/05/30	1,443	1,415	1,509	1,459	1.18	171	1M	1B
1396/05/29	1,435	1,371	1,477	1,442	2.05	113	499K	720M
1396/05/28	1,500	1,371	1,555	1,413	(7.22)	222	2M	3B
1396/05/25	1,545	1,500	1,575	1,523	(5.75)	177	786K	1B
1396/05/24	1,558	1,550	1,664	1,616	6.81	289	2M	3B
1396/05/23	1,550	1,493	1,565	1,513	(0.53)	391	5M	8B
1396/05/22	1,510	1,502	1,559	1,521	(0.85)	125	759K	1B
1396/05/21	1,629	1,504	1,659	1,534	(4.07)	235	2M	3B
1396/05/18	1,750	1,558	1,755	1,599	(7.47)	735	9M	15B
1396/05/17	1,739	1,630	1,742	1,728	9.09	683	7M	12B
1396/05/16	1,600	1,562	1,688	1,584	(8.7)	177	1M	2B
1396/05/15	1,900	1,634	1,996	1,735	(4.41)	490	4M	7B
1396/05/11	1,815	1,815	1,815	1,815	33.36	32	368K	668M
1396/04/19	1,365	1,357	1,497	1,391	(6.96)	187	2M	2B
1396/04/18	1,492	1,445	1,616	1,495	(6.03)	126	685K	1B
1396/04/17	1,598	1,481	1,598	1,591	9.50	255	2M	4B
1396/04/14	1,389	1,303	1,476	1,453	8.27	277	3M	4B
1396/04/13	1,488	1,318	1,488	1,342	(8.33)	141	854K	1B
1396/04/12	1,494	1,350	1,535	1,464	3.98	170	1M	2B
1396/04/11	1,327	1,327	1,505	1,408	(3.23)	78	518K	730M
1396/04/10	1,636	1,442	1,636	1,455	(9.18)	183	2M	2B
1396/04/07	1,600	1,510	1,620	1,602	8.76	170	1M	2B
1396/04/04	1,475	1,412	1,475	1,473	9.84	131	2M	2B
1396/04/03	1,315	1,214	1,390	1,341	6.09	179	3M	4B
1396/03/31	1,285	1,170	1,290	1,264	3.86	108	642K	811M
1396/03/30	1,300	1,197	1,300	1,217	(8.5)	136	838K	1B
1396/03/29	1,389	1,250	1,400	1,330	3.74	177	1M	2B
1396/03/28	1,121	1,117	1,320	1,282	6.83	278	2M	3B
1396/03/27	1,350	1,190	1,350	1,200	(9.23)	133	919K	1B
1396/03/24	1,380	1,250	1,399	1,322	1.93	95	708K	937M
1396/03/23	1,313	1,161	1,313	1,297	8.63	316	3M	4B
1396/03/22	1,194	1,194	1,194	1,194	9.94	8	22K	26M
1396/03/21	1,086	1,086	1,086	1,086	9.92	5	20K	22M
1396/03/20	988	988	988	988	9.90	9	127K	125M
1396/03/17	899	899	899	899	9.90	7	54K	49M
1396/03/16	830	780	861	818	4.47	227	2M	2B
1396/03/13	762	750	819	783	(0.76)	9	24K	19M
1396/03/10	800	761	830	789	1.02	32	109K	86M
1396/03/09	808	776	808	781	(5.79)	19	296K	231M
1396/03/08	845	782	845	829	1.47	8	78K	65M
1396/03/07	846	780	860	817	4.48	58	683K	558M
1396/03/06	799	748	823	782	0.26	43	920K	719M
1396/03/03	748	748	781	780	9.86	45	665K	519M
1396/02/31	710	710	710	710	(8.15)	1	5K	3M
1396/02/30	730	730	779	773	9.03	13	50K	38M
1396/02/27	760	700	777	709	0.0	13	128K	91M
1396/02/26	700	700	740	709	0.71	18	184K	131M
1396/02/25	721	702	732	704	(9.74)	25	136K	96M
1396/02/24	780	780	780	780	7.59	3	10K	8M
1396/02/20	800	711	800	725	(2.42)	12	92K	66M
1396/02/18	751	732	799	743	(8.61)	5	100K	74M
1396/02/17	813	813	813	813	3.30	3	9K	7M
1396/02/16	701	701	814	787	6.35	10	67K	53M
1396/02/13	753	705	753	740	8.03	2	6K	4M
1396/02/12	687	672	687	685	(8.18)	6	52K	36M
1396/02/11	751	742	751	746	(9.47)	11	46K	34M
1396/02/10	737	737	890	824	1.48	2	7K	6M
1396/02/09	812	812	812	812	(9.98)	3	8K	6M
1396/02/06	810	810	942	902	0.33	4	6K	5M
1396/02/04	899	899	899	899	0.0	1	99	89K
1396/01/29	899	899	899	899	0.90	1	1K	1M
1396/01/28	841	841	919	891	(1.0)	2	6K	5M
1396/01/27	900	900	900	900	(2.17)	1	16K	14M
1396/01/26	899	899	930	920	6.98	7	152K	140M
1396/01/23	860	860	860	860	0.0	2	45K	39M
1396/01/21	860	860	860	860	(0.81)	3	56K	48M
1396/01/20	747	747	900	867	4.46	8	132K	115M
1396/01/16	799	799	887	830	(6.43)	7	13K	11M
1396/01/15	887	887	887	887	0.80	1	1K	1M
1396/01/14	870	870	889	880	8.51	8	20K	18M
1396/01/09	811	811	811	811	(9.99)	2	12K	9M
1396/01/08	930	892	1,000	901	(8.9)	9	40K	36M
1396/01/07	990	989	990	989	7.62	12	74K	73M
1396/01/06	900	900	946	919	6.74	7	49K	45M
1396/01/05	861	861	861	861	9.96	6	20K	17M
1395/12/28	783	783	784	783	9.66	3	12K	9M
1395/12/24	714	714	714	714	9.85	2	3K	2M
1395/11/25	650	650	650	650	18.18	1	400K	260M
1395/11/13	550	550	550	550	0.0	1	3K	2M
1395/10/27	550	550	550	550	(22.54)	1	858K	472M
1395/10/19	751	710	751	710	(5.46)	3	342K	243M
1395/09/14	751	751	751	751	(6.13)	1	8K	6M
1395/07/11	800	800	800	800	(0.37)	1	280K	224M
1395/06/17	803	803	803	803	0.12	1	20K	16M
1395/06/01	802	801	802	802	(19.8)	2	30K	24M
1395/05/02	1,000	1,000	1,000	1,000	0.0	1	100	100K
1395/04/29	1,000	1,000	1,000	1,000	4.17	1	100	100K
1395/04/09	990	990	990	990	(10.0)	2	10K	10M
1395/04/05	1,100	1,100	1,100	1,100	0.0	1	10	11K
1395/04/02	1,090	1,090	1,100	1,100	10.00	3	280K	308M
1395/04/01	1,000	1,000	1,000	1,000	(4.76)	1	1M	1B
1395/03/26	1,050	1,050	1,050	1,050	1.35	1	2M	3B
1395/03/11	905	820	1,050	1,036	(6.24)	9	3M	3B
1395/03/01	1,111	1,100	1,111	1,105	(1.69)	2	20K	22M
1395/02/22	1,150	1,100	1,150	1,124	(2.26)	3	30K	34M
1395/02/14	1,150	1,150	1,150	1,150	0.09	1	2M	3B
1395/01/31	1,152	1,141	1,152	1,149	(21.52)	3	60K	69M
1394/12/11	1,460	1,450	1,800	1,464	(2.4)	10	2M	4B
1394/11/25	1,500	1,500	1,500	1,500	13.64	2	11K	16M
1394/11/20	1,320	1,320	1,320	1,320	0.69	1	200K	264M
1394/10/20	1,311	1,311	1,311	1,311	0.0	1	50K	66M
1394/10/14	1,333	1,310	1,333	1,311	(1.65)	3	20K	26M
1394/10/05	1,333	1,333	1,335	1,333	9.26	2	10K	13M
1394/09/01	1,222	1,220	1,222	1,220	(9.63)	3	40K	49M
1394/08/09	5,400	5,400	5,400	5,400	(1.82)	3	5K	27M
1394/07/28	5,500	5,500	5,500	5,500	0.0	3	100K	552M
1394/07/25	5,500	5,500	5,500	5,500	0.0	1	180	990K
1394/07/20	5,500	5,500	5,500	5,500	0.42	1	33K	183M
1394/07/19	5,400	5,400	5,500	5,477	9.89	2	22K	119M
1394/07/18	4,780	4,780	5,100	4,984	3.83	3	28K	137M
1394/07/15	4,800	4,800	4,800	4,800	6.67	1	4K	19M
1394/07/07	4,500	4,500	4,500	4,500	7.66	1	10K	45M
1394/07/06	4,185	4,140	4,185	4,180	0.48	3	109K	457M
1394/06/31	4,170	4,150	4,170	4,160	(0.24)	2	200	832K
1394/06/29	4,170	4,170	4,170	4,170	(1.95)	1	100	417K
1394/06/17	4,080	4,080	4,300	4,253	(1.09)	7	295K	1B
1394/06/10	4,300	4,300	4,300	4,300	10.82	1	418K	2B
1394/04/24	4,200	4,200	4,200	4,200	5.00	2	10K	42M
1394/04/23	4,000	4,000	4,000	4,000	47.60	2	20K	80M
1394/04/14	2,750	2,700	2,750	2,710	0.37	4	50K	136M
1394/04/01	2,700	2,700	2,700	2,700	0.0	1	10K	27M
1394/03/30	2,700	2,700	2,700	2,700	(5.26)	1	10K	27M
1394/03/26	3,000	2,700	3,000	2,850	26.61	2	40K	114M
1394/03/12	2,251	2,251	2,251	2,251	2.32	1	30K	68M
1394/02/19	2,200	2,200	2,200	2,200	4.76	3	50K	110M
1393/10/17	2,100	2,100	2,100	2,100	0.05	1	18K	37M
1393/08/03	2,099	2,099	2,099	2,099	0.82	1	38K	79M
1393/05/22	2,082	2,082	2,082	2,082	18.16	1	50K	104M
1393/03/04	2,082	2,082	2,082	2,082	0.0	1	2K	4M
1392/07/28	2,082	2,082	2,082	2,082	108.20	1	100K	208M