یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      بیمه زندگی ایساتیس

      بتیس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 3,630 3,560 3,630 3,560 (3.0) 168 10M 36B
      1405/06/28 3,730 3,650 3,800 3,670 (2.39) 151 9M 32B
      1405/06/25 3,790 3,610 3,790 3,760 2.17 243 8M 30B
      1405/06/24 3,710 3,570 3,750 3,680 0.82 395 18M 66B
      1405/06/23 3,680 3,650 3,740 3,650 (2.93) 196 13M 46B
      1405/06/22 3,850 3,630 3,850 3,760 0.53 413 28M 105B
      1405/06/21 3,740 3,600 3,740 3,740 2.75 453 40M 151B
      1405/06/18 3,640 3,640 3,640 3,640 2.82 102 4M 15B
      1405/06/17 3,530 3,530 3,540 3,540 2.91 128 5M 19B
      1405/06/16 3,410 3,410 3,450 3,440 2.69 92 5M 16B
      1405/06/15 3,230 3,230 3,360 3,350 2.45 385 29M 97B
      1405/06/14 3,240 3,170 3,340 3,270 0.62 219 11M 37B
      1405/06/11 3,240 3,240 3,330 3,250 (2.69) 295 14M 47B
      1405/06/10 3,410 3,260 3,460 3,340 (0.6) 334 24M 79B
      1405/06/09 3,310 3,310 3,510 3,360 (1.47) 752 23M 79B
      1405/06/08 3,410 3,360 3,410 3,410 2.71 271 5M 18B
      1405/06/07 3,410 3,360 3,410 3,410 2.71 271 5M 18B
      1405/06/04 3,320 3,230 3,330 3,320 2.47 456 11M 37B
      1405/06/03 3,220 3,170 3,240 3,240 2.86 175 6M 19B
      1405/06/02 3,050 3,050 3,170 3,150 2.27 184 6M 19B
      1405/06/01 3,220 3,060 3,220 3,080 (2.22) 580 33M 102B
      1405/05/31 3,140 3,140 3,300 3,150 (2.48) 862 50M 158B
      1405/05/28 3,230 3,230 3,230 3,230 (2.71) 48 4M 12B
      1405/05/27 3,450 3,260 3,450 3,320 (1.19) 451 25M 83B
      1405/05/26 3,360 3,310 3,360 3,360 2.75 211 10M 35B
      1405/05/25 3,260 3,240 3,270 3,270 2.83 237 14M 47B
      1405/05/24 3,180 3,160 3,180 3,180 2.75 309 21M 66B
      1405/05/21 3,095 3,095 3,095 3,095 3.00 48 1M 5B
      1405/05/20 3,095 3,095 3,095 3,095 3.00 48 1M 5B
      1405/05/19 3,005 3,005 3,005 3,005 2.98 100 5M 15B
      1405/05/18 2,802 2,802 2,964 2,918 1.39 636 39M 113B
      1405/05/17 2,878 2,796 2,878 2,878 2.97 322 47M 136B
      1405/05/14 2,795 2,795 2,795 2,795 2.98 36 4M 11B
      1405/05/13 2,714 2,714 2,714 2,714 3.00 20 951K 3B
      1405/05/12 2,714 2,714 2,714 2,714 3.00 20 951K 3B
      1405/05/11 2,635 2,635 2,635 2,635 2.97 44 3M 9B
      1405/05/10 2,559 2,559 2,559 2,559 2.98 32 1M 3B
      1405/05/07 2,485 2,485 2,485 2,485 2.98 67 8M 19B
      1405/05/06 2,413 2,413 2,413 2,413 2.99 38 5M 12B
      1405/05/05 2,343 2,343 2,343 2,343 2.99 50 6M 14B
      1405/05/04 2,275 2,275 2,275 2,275 2.99 53 6M 14B
      1405/05/03 2,209 2,209 2,209 2,209 2.98 30 8M 18B
      1405/04/23 2,285 2,285 2,285 2,285 2.97 111 17M 38B
      1405/04/22 2,219 2,219 2,219 2,219 2.97 110 5M 12B
      1405/04/21 2,166 2,070 2,171 2,155 2.23 185 16M 35B
      1405/04/20 2,000 2,000 2,116 2,108 2.58 130 9M 18B
      1405/04/17 2,076 1,961 2,076 2,055 1.93 370 35M 73B
      1405/04/16 2,016 2,016 2,016 2,016 2.96 103 5M 10B
      1405/04/15 1,900 1,900 1,959 1,958 2.94 158 10M 20B
      1405/04/14 1,900 1,900 1,959 1,958 2.94 158 10M 20B
      1405/04/13 1,900 1,900 1,959 1,958 2.94 158 10M 20B
      1405/04/10 1,900 1,900 1,959 1,958 2.94 158 10M 20B
      1405/04/09 1,828 1,828 1,906 1,902 2.76 199 10M 18B
      1405/04/08 1,836 1,835 1,880 1,851 (1.02) 151 3M 6B
      1405/04/07 1,893 1,865 1,899 1,870 (2.71) 209 9M 17B
      1405/04/06 1,910 1,890 1,960 1,922 (0.1) 198 6M 11B
      1405/04/03 1,890 1,890 1,981 1,924 (0.05) 231 5M 10B
      1405/04/01 1,863 1,863 1,960 1,925 0.63 128 4M 8B
      1405/03/31 1,970 1,906 1,970 1,913 (2.6) 269 12M 24B
      1405/03/30 2,035 1,962 2,035 1,964 (2.87) 417 37M 72B
      1405/03/27 2,045 2,020 2,045 2,022 (2.88) 576 29M 58B
      1405/03/26 2,123 2,001 2,123 2,082 0.97 458 38M 80B
      1405/03/25 2,051 2,051 2,062 2,062 3.00 362 5M 10B
      1405/03/24 2,003 1,961 2,003 2,002 2.93 735 52M 104B
      1405/03/23 1,943 1,940 1,945 1,945 2.96 216 7M 14B
      1405/03/20 1,859 1,859 1,944 1,889 (1.05) 849 25M 47B
      1405/03/19 1,858 1,858 1,912 1,909 2.80 510 25M 48B
      1405/03/18 1,857 1,857 1,857 1,857 (2.98) 263 51M 95B
      1405/03/17 1,916 1,859 1,973 1,914 (0.1) 790 57M 110B
      1405/03/16 1,890 1,886 2,001 1,916 (1.44) 811 49M 93B
      1405/03/13 1,950 1,941 1,968 1,944 (2.85) 298 19M 37B
      1405/03/12 1,970 1,933 2,050 2,001 0.45 768 31M 61B
      1405/03/11 2,007 1,925 2,007 1,986 1.90 410 28M 55B
      1405/03/10 1,949 1,949 1,949 1,949 2.96 44 1M 2B
      1405/03/09 1,893 1,893 1,893 1,893 2.99 177 4M 8B
      1405/03/06 1,824 1,749 1,841 1,838 2.80 284 9M 17B
      1405/03/05 1,824 1,749 1,841 1,838 2.80 284 9M 17B
      1405/03/04 1,816 1,718 1,824 1,788 0.96 1,272 61M 109B
      1405/03/03 1,760 1,705 1,778 1,771 2.55 278 17M 30B
      1405/03/02 1,768 1,680 1,782 1,727 (0.23) 784 36M 62B
      1405/02/30 1,740 1,729 1,768 1,731 (2.86) 765 37M 64B
      1405/02/29 1,782 1,782 1,800 1,782 (2.99) 661 51M 91B
      1404/12/09 1,891 1,782 1,891 1,821 (0.87) 251 17M 32B
      1404/12/06 1,807 1,807 1,900 1,837 (1.18) 1,181 92M 169B
      1404/12/05 1,874 1,853 1,890 1,859 (2.67) 204 19M 35B
      1404/12/04 1,890 1,871 1,928 1,910 2.03 820 47M 90B
      1404/12/03 1,849 1,826 1,900 1,872 0.86 1,470 68M 127B
      1404/12/02 1,894 1,785 1,894 1,856 0.92 3,640 219M 407B
      1404/11/29 1,839 1,839 1,839 1,839 2.97 197 7M 13B
      1404/11/28 1,744 1,744 1,796 1,786 2.41 756 37M 65B
      1404/11/27 1,740 1,718 1,783 1,744 (1.02) 2,256 56M 97B
      1404/11/26 1,746 1,746 1,850 1,762 (2.11) 9,920 293M 516B
      1404/11/25 1,800 1,800 1,800 1,800 80.00 2,069 75M 135B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify