Name: سایپاآذین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سایپاآذین
خاذین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,990	2,990	3,090	3,000	(2.6)	347	19M	57B
1405/06/28	3,090	3,070	3,140	3,080	(2.53)	171	8M	24B
1405/06/25	3,240	3,150	3,330	3,160	(2.47)	834	49M	155B
1405/06/24	3,140	3,110	3,270	3,240	1.89	413	18M	59B
1405/06/23	3,180	3,160	3,290	3,180	(2.15)	588	25M	78B
1405/06/22	3,270	3,160	3,270	3,250	2.20	429	19M	60B
1405/06/21	3,180	3,110	3,180	3,180	2.95	333	13M	40B
1405/06/18	3,020	2,954	3,094	3,089	2.83	326	22M	69B
1405/06/17	2,968	2,968	3,006	3,004	2.91	390	28M	83B
1405/06/16	2,900	2,870	2,933	2,919	2.49	239	18M	53B
1405/06/15	2,805	2,799	2,940	2,848	(1.25)	654	30M	86B
1405/06/14	2,904	2,820	2,904	2,884	2.27	348	14M	41B
1405/06/11	2,796	2,796	2,910	2,820	(2.15)	521	26M	72B
1405/06/10	2,954	2,782	2,954	2,882	0.49	626	42M	120B
1405/06/09	2,738	2,738	2,906	2,868	1.63	504	27M	76B
1405/06/08	2,823	2,752	2,823	2,822	2.96	323	17M	49B
1405/06/07	2,823	2,752	2,823	2,822	2.96	323	17M	49B
1405/06/04	2,742	2,731	2,742	2,741	2.93	293	18M	50B
1405/06/03	2,610	2,590	2,674	2,663	2.54	555	23M	62B
1405/06/02	2,597	2,597	2,597	2,597	2.97	189	18M	48B
1405/06/01	2,522	2,522	2,522	2,522	2.98	309	30M	77B
1405/05/31	2,429	2,429	2,450	2,449	2.94	147	11M	27B
1405/05/28	2,349	2,311	2,414	2,379	0.51	435	22M	52B
1405/05/27	2,374	2,240	2,374	2,367	2.69	466	38M	89B
1405/05/26	2,303	2,302	2,305	2,305	2.99	133	10M	22B
1405/05/25	2,132	2,132	2,239	2,238	2.94	164	15M	33B
1405/05/24	2,207	2,138	2,240	2,174	(1.36)	296	20M	43B
1405/05/21	2,229	2,157	2,229	2,204	1.24	266	9M	21B
1405/05/20	2,229	2,157	2,229	2,204	1.24	266	9M	21B
1405/05/19	2,076	2,076	2,185	2,177	2.59	447	17M	36B
1405/05/18	2,238	2,112	2,238	2,122	(2.53)	477	21M	44B
1405/05/17	2,177	2,177	2,177	2,177	2.98	95	5M	11B
1405/05/14	2,114	2,071	2,114	2,114	2.97	122	13M	27B
1405/05/13	2,035	2,035	2,054	2,053	2.91	127	7M	13B
1405/05/12	2,035	2,035	2,054	2,053	2.91	127	7M	13B
1405/05/11	1,997	1,972	1,997	1,995	2.89	211	9M	19B
1405/05/10	1,888	1,888	1,975	1,939	(0.36)	267	10M	19B
1405/05/07	1,957	1,927	1,980	1,946	(2.01)	228	6M	11B
1405/05/06	2,000	1,957	2,030	1,986	(0.1)	250	7M	14B
1405/05/05	2,008	1,960	2,014	1,988	0.20	245	7M	15B
1405/05/04	1,980	1,959	1,989	1,984	2.69	194	12M	25B
1405/05/03	1,931	1,920	2,015	1,932	(2.37)	306	11M	21B
1405/04/31	2,052	1,977	2,052	1,979	(2.89)	127	2M	4B
1405/04/30	2,012	2,012	2,059	2,038	1.34	263	8M	17B
1405/04/29	2,010	2,010	2,043	2,011	(2.94)	240	9M	19B
1405/04/21	2,072	2,072	2,072	2,072	(3.0)	18	125K	258M
1405/04/20	2,137	2,135	2,141	2,136	(2.95)	85	2M	4B
1405/04/17	2,263	2,179	2,263	2,201	(2.0)	311	9M	21B
1405/04/16	2,244	2,225	2,246	2,246	2.98	149	7M	16B
1405/04/15	2,202	2,140	2,202	2,181	1.92	189	5M	11B
1405/04/14	2,202	2,140	2,202	2,181	1.92	189	5M	11B
1405/04/13	2,202	2,140	2,202	2,181	1.92	189	5M	11B
1405/04/10	2,202	2,140	2,202	2,181	1.92	189	5M	11B
1405/04/09	2,102	2,102	2,188	2,140	0.61	220	8M	17B
1405/04/08	2,041	2,041	2,155	2,127	1.62	197	9M	20B
1405/04/07	2,094	2,093	2,094	2,093	(2.97)	60	2M	3B
1405/04/06	2,244	2,141	2,244	2,157	(2.27)	339	11M	23B
1405/04/03	2,269	2,146	2,269	2,207	(0.23)	383	10M	23B
1405/04/01	2,211	2,211	2,270	2,212	(2.94)	275	8M	18B
1405/03/31	2,299	2,196	2,330	2,279	0.71	464	16M	36B
1405/03/30	2,357	2,230	2,357	2,263	(1.52)	398	12M	26B
1405/03/27	2,265	2,265	2,360	2,298	(1.58)	419	12M	28B
1405/03/26	2,408	2,268	2,408	2,335	(0.13)	620	20M	47B
1405/03/25	2,338	2,338	2,338	2,338	3.00	46	1M	3B
1405/03/24	2,270	2,266	2,270	2,270	2.99	224	14M	33B
1405/03/23	2,204	2,204	2,204	2,204	2.99	48	2M	4B
1405/03/20	2,154	2,070	2,160	2,140	2.00	351	14M	29B
1405/03/19	2,060	2,060	2,099	2,098	2.94	150	6M	12B
1405/03/18	2,038	2,038	2,038	2,038	(3.0)	33	361K	735M
1405/03/17	2,100	2,056	2,101	2,101	2.99	153	9M	19B
1405/03/16	1,940	1,940	2,056	2,040	2.15	222	9M	19B
1405/03/13	1,977	1,977	2,060	1,997	(2.01)	260	9M	18B
1405/03/12	2,000	1,994	2,090	2,038	(0.83)	258	7M	14B
1405/03/11	2,064	1,950	2,064	2,053	2.45	354	12M	25B
1405/03/10	2,004	2,004	2,004	2,004	2.98	40	1M	2B
1405/03/09	1,946	1,946	1,946	1,946	2.96	43	1M	3B
1405/03/06	1,890	1,867	1,896	1,890	2.66	143	6M	12B
1405/03/05	1,890	1,867	1,896	1,890	2.66	143	6M	12B
1405/03/04	1,841	1,841	1,841	1,841	2.96	31	2M	3B
1405/03/03	1,788	1,788	1,788	1,788	3.00	21	826K	1B
1405/03/02	1,736	1,736	1,736	1,736	2.97	29	1M	2B
1405/02/30	1,685	1,685	1,686	1,686	2.99	62	3M	5B
1405/02/29	1,603	1,603	1,697	1,637	(0.91)	268	9M	16B
1404/12/09	1,624	1,603	1,641	1,620	(1.94)	34	986K	2B
1404/12/06	1,561	1,561	1,655	1,652	2.80	157	8M	14B
1404/12/05	1,600	1,597	1,646	1,607	(2.37)	92	2M	3B
1404/12/04	1,596	1,596	1,687	1,646	0.24	133	2M	3B
1404/12/03	1,642	1,639	1,667	1,642	(2.78)	171	8M	13B
1404/12/02	1,690	1,689	1,690	1,689	(2.99)	38	766K	1B
1404/11/29	1,810	1,725	1,810	1,741	(2.08)	154	5M	8B
1404/11/28	1,801	1,752	1,816	1,778	(0.61)	105	3M	6B
1404/11/27	1,746	1,746	1,839	1,789	(0.56)	105	3M	6B
1404/11/26	1,800	1,793	1,847	1,799	(2.65)	113	5M	9B
1404/11/25	1,940	1,829	1,941	1,848	(1.96)	200	7M	13B
1404/11/21	1,794	1,794	1,898	1,885	2.28	218	9M	17B
1404/11/20	1,844	1,843	1,878	1,843	(3.0)	82	4M	7B
1404/11/19	1,895	1,885	1,990	1,900	(2.21)	123	2M	4B
1404/11/18	1,896	1,896	1,947	1,943	2.75	96	2M	4B
1404/11/14	1,997	1,882	1,997	1,891	(2.53)	127	5M	9B
1404/11/13	1,940	1,892	1,943	1,940	2.81	129	5M	11B
1404/11/12	1,787	1,787	1,897	1,887	2.44	190	7M	14B
1404/11/11	1,850	1,842	1,850	1,842	(2.95)	181	8M	15B
1404/11/08	1,897	1,897	1,921	1,898	(2.92)	319	13M	25B
1404/11/07	1,955	1,955	1,955	1,955	(2.98)	67	3M	6B
1404/11/06	2,015	2,015	2,015	2,015	(2.99)	84	6M	12B
1404/11/05	2,077	2,077	2,079	2,077	(2.99)	269	24M	51B
1404/11/04	2,209	2,139	2,209	2,141	(2.9)	138	8M	17B
1404/11/01	2,190	2,177	2,226	2,205	1.99	224	6M	14B
1404/10/30	2,140	2,133	2,260	2,162	(1.64)	326	13M	28B
1404/10/29	2,241	2,154	2,260	2,198	(0.23)	292	6M	14B
1404/10/28	2,240	2,182	2,240	2,203	1.24	197	4M	9B
1404/10/24	2,168	2,167	2,211	2,176	(2.6)	794	42M	91B
1404/10/23	2,141	2,141	2,241	2,234	2.67	255	8M	17B
1404/10/22	2,124	2,124	2,180	2,176	2.79	233	10M	23B
1404/10/21	2,169	2,112	2,169	2,117	(2.76)	244	9M	19B
1404/10/20	2,177	2,177	2,235	2,177	(2.99)	131	6M	12B
1404/10/17	2,366	2,231	2,366	2,244	(2.39)	316	12M	26B
1404/10/16	2,296	2,260	2,299	2,299	2.96	269	12M	27B
1404/10/15	2,210	2,190	2,235	2,233	2.90	169	7M	15B
1404/10/14	2,230	2,167	2,230	2,170	(2.86)	238	9M	19B
1404/10/10	2,226	2,226	2,277	2,234	(2.62)	427	13M	28B
1404/10/09	2,294	2,294	2,294	2,294	(2.96)	92	5M	12B
1404/10/08	2,465	2,356	2,465	2,364	(2.64)	337	11M	26B
1404/10/07	2,469	2,385	2,490	2,428	(1.22)	558	14M	34B
1404/10/06	2,409	2,409	2,460	2,458	2.89	472	21M	51B
1404/10/03	2,352	2,350	2,396	2,389	2.66	466	23M	54B
1404/10/02	2,300	2,280	2,380	2,327	(0.34)	395	10M	24B
1404/10/01	2,409	2,288	2,409	2,335	(0.47)	441	10M	24B
1404/09/30	2,366	2,264	2,374	2,346	1.78	309	10M	23B
1404/09/29	2,295	2,295	2,306	2,305	2.95	331	11M	25B
1404/09/26	2,180	2,180	2,279	2,239	0.31	229	5M	11B
1404/09/25	2,322	2,220	2,322	2,232	(2.45)	461	25M	56B
1404/09/24	2,223	2,223	2,320	2,288	1.42	300	8M	17B
1404/09/23	2,279	2,221	2,285	2,256	1.67	297	7M	16B
1404/09/22	2,174	2,174	2,220	2,219	2.92	278	9M	20B
1404/09/19	2,169	2,162	2,197	2,156	0.98	161	3M	7B
1404/09/18	2,072	2,072	2,180	2,135	0.85	261	5M	11B
1404/09/17	2,104	2,084	2,160	2,117	(0.19)	278	4M	9B
1404/09/16	2,169	2,104	2,210	2,121	(2.21)	267	10M	21B
1404/09/15	2,165	2,165	2,199	2,169	0.98	247	6M	13B
1404/09/12	2,198	2,116	2,198	2,148	(0.69)	319	6M	14B
1404/09/11	2,268	2,146	2,268	2,163	(2.22)	522	16M	34B
1404/09/10	2,230	2,196	2,294	2,212	(2.25)	598	21M	47B
1404/09/09	2,263	2,263	2,267	2,263	(2.96)	296	26M	59B
1404/09/08	2,321	2,319	2,376	2,332	(2.43)	170	6M	13B
1404/09/05	2,467	2,382	2,467	2,390	(2.65)	262	8M	20B
1404/09/04	2,418	2,380	2,478	2,455	2.04	439	18M	43B
1404/09/02	2,390	2,390	2,406	2,406	3.00	213	9M	23B
1404/09/01	2,288	2,280	2,340	2,336	2.82	271	10M	23B
1404/08/28	2,275	2,265	2,335	2,272	(2.7)	475	15M	33B
1404/08/27	2,388	2,327	2,388	2,335	(2.63)	409	12M	27B
1404/08/26	2,357	2,357	2,415	2,398	2.26	345	9M	22B
1404/08/25	2,338	2,304	2,359	2,345	2.36	282	11M	25B
1404/08/24	2,292	2,238	2,292	2,291	2.92	324	16M	37B
1404/08/21	2,218	2,160	2,241	2,226	2.30	315	12M	26B
1404/08/20	2,178	2,071	2,199	2,176	1.92	413	23M	50B
1404/08/19	2,107	2,105	2,199	2,135	(1.61)	421	21M	46B
1404/08/18	2,220	2,170	2,220	2,170	(3.0)	185	14M	29B
1404/08/17	2,220	2,179	2,246	2,237	2.57	544	25M	57B
1404/08/14	2,082	2,061	2,187	2,181	2.68	426	18M	39B
1404/08/13	2,127	2,081	2,127	2,124	2.81	356	19M	40B
1404/08/12	2,002	2,000	2,069	2,066	2.84	360	18M	36B
1404/08/11	1,988	1,987	2,060	2,009	(0.89)	270	7M	15B
1404/08/10	2,040	1,987	2,064	2,027	1.15	253	7M	14B
1404/08/07	2,000	1,971	2,050	2,004	(1.23)	361	12M	23B
1404/08/06	2,046	2,000	2,046	2,029	2.11	323	12M	24B
1404/08/05	1,987	1,960	1,987	1,987	2.95	210	12M	24B
1404/08/04	1,939	1,910	1,951	1,930	1.85	250	9M	17B
1404/08/03	1,900	1,854	1,900	1,895	2.71	269	11M	21B
1404/07/30	1,855	1,855	1,882	1,845	0.93	63	3M	5B
1404/07/29	1,776	1,776	1,862	1,828	1.11	223	8M	15B
1404/07/28	1,868	1,777	1,870	1,808	(1.26)	187	7M	13B
1404/07/27	1,835	1,796	1,835	1,831	2.75	334	14M	25B
1404/07/26	1,798	1,798	1,808	1,782	1.48	126	4M	8B
1404/07/23	1,805	1,752	1,807	1,756	(2.77)	379	16M	28B
1404/07/22	1,813	1,771	1,813	1,806	2.56	428	20M	37B
1404/07/21	1,774	1,739	1,774	1,761	2.21	160	7M	12B
1404/07/20	1,753	1,753	1,753	1,723	1.23	70	4M	7B
1404/07/19	1,721	1,719	1,721	1,702	1.86	145	6M	10B
1404/07/16	1,673	1,630	1,673	1,671	2.83	355	16M	26B
1404/07/15	1,627	1,620	1,648	1,625	1.56	123	6M	9B
1404/07/14	1,601	1,581	1,601	1,600	2.89	297	12M	18B
1404/07/13	1,580	1,580	1,580	1,555	1.37	93	5M	7B
1404/07/12	1,481	1,481	1,541	1,534	2.47	155	9M	14B
1404/07/09	1,470	1,467	1,527	1,497	(0.99)	169	8M	12B
1404/07/08	1,570	1,488	1,570	1,512	(1.43)	216	10M	16B
1404/07/07	1,556	1,556	1,556	1,534	1.52	88	5M	8B
1404/07/06	1,539	1,534	1,539	1,511	1.07	81	4M	6B
1404/07/05	1,422	1,422	1,508	1,495	2.05	254	9M	13B
1404/07/02	1,440	1,440	1,480	1,465	(1.28)	146	4M	6B
1404/07/01	1,495	1,477	1,558	1,484	(2.5)	174	10M	15B
1404/06/31	1,467	1,467	1,557	1,522	0.66	213	6M	9B
1404/06/30	1,512	1,512	1,513	1,512	(2.95)	144	11M	16B
1404/06/29	1,513	1,513	1,513	1,558	(0.06)	13	123K	186M
1404/06/26	1,528	1,527	1,593	1,559	(0.95)	113	3M	5B
1404/06/25	1,543	1,539	1,550	1,574	(0.76)	113	3M	4B
1404/06/24	1,616	1,540	1,626	1,586	0.19	163	5M	8B
1404/06/23	1,531	1,531	1,606	1,583	1.47	127	5M	8B
1404/06/22	1,525	1,523	1,568	1,560	(0.64)	129	3M	5B
1404/06/18	1,618	1,536	1,618	1,570	(0.06)	168	5M	7B
1404/06/17	1,585	1,554	1,587	1,571	1.95	168	7M	11B
1404/06/16	1,511	1,502	1,574	1,541	(0.06)	149	3M	5B
1404/06/15	1,596	1,507	1,596	1,542	(0.71)	137	5M	7B
1404/06/12	1,582	1,555	1,582	1,553	1.11	123	4M	6B
1404/06/11	1,505	1,495	1,566	1,536	0.99	82	4M	6B
1404/06/09	1,460	1,457	1,547	1,521	1.26	192	9M	13B
1404/06/08	1,468	1,468	1,468	1,502	(0.73)	69	3M	4B
1404/06/05	1,479	1,479	1,563	1,513	(0.72)	172	5M	8B
1404/06/04	1,496	1,496	1,558	1,524	(1.17)	144	4M	6B
1404/06/03	1,514	1,514	1,522	1,542	(1.15)	117	4M	6B
1404/06/01	1,524	1,524	1,598	1,560	(0.7)	104	3M	5B
1404/05/29	1,600	1,543	1,600	1,571	(1.19)	134	4M	7B
1404/05/28	1,560	1,560	1,599	1,590	(1.12)	164	4M	7B
1404/05/27	1,640	1,557	1,646	1,608	0.56	185	8M	13B
1404/05/26	1,550	1,550	1,619	1,599	1.72	158	6M	9B
1404/05/25	1,542	1,532	1,622	1,572	(0.38)	150	4M	6B
1404/05/22	1,555	1,553	1,556	1,578	(1.44)	106	4M	7B
1404/05/21	1,617	1,567	1,617	1,601	(0.87)	159	4M	7B
1404/05/20	1,588	1,588	1,619	1,615	(1.34)	161	5M	7B
1404/05/19	1,690	1,606	1,690	1,637	(0.55)	127	3M	4B
1404/05/18	1,610	1,610	1,693	1,646	0.06	101	1M	2B
1404/05/15	1,646	1,642	1,683	1,645	(2.78)	213	10M	16B
1404/05/14	1,740	1,685	1,740	1,692	(2.59)	232	7M	12B
1404/05/13	1,725	1,708	1,806	1,737	(1.31)	280	7M	12B
1404/05/12	1,753	1,752	1,810	1,760	(2.55)	238	8M	15B
1404/05/11	1,805	1,805	1,819	1,806	(2.9)	691	15M	27B
1404/05/08	1,807	1,807	1,807	1,860	(0.11)	8	284K	512M
1404/05/05	1,838	1,837	1,889	1,862	(1.64)	132	4M	8B
1404/05/04	1,889	1,889	1,952	1,893	(2.77)	433	16M	30B
1404/05/01	1,906	1,906	1,906	1,947	(0.87)	55	2M	4B
1404/04/25	2,002	1,961	2,002	1,964	0.87	184	5M	10B
1404/04/24	1,944	1,902	1,982	1,947	(0.61)	439	13M	25B
1404/04/23	1,959	1,950	1,990	1,959	0.93	440	6M	12B
1404/04/22	1,925	1,909	1,990	1,941	(1.37)	1,983	12M	24B
1404/04/21	1,946	1,921	2,004	1,968	1.13	403	13M	26B
1404/04/18	1,946	1,946	1,946	1,946	(2.99)	901	23M	45B
1404/04/17	2,007	2,005	2,052	2,006	(2.95)	123	7M	15B
1404/04/16	2,053	2,052	2,155	2,067	(2.27)	674	10M	21B
1404/04/11	2,102	2,102	2,188	2,115	(2.35)	2,546	61M	129B
1404/04/10	2,124	2,124	2,124	2,166	(1.05)	54	2M	5B
1404/04/09	2,189	2,189	2,189	2,189	(2.97)	62	8M	18B
1404/04/08	2,238	2,238	2,238	2,256	(2.21)	41	5M	11B
1404/04/07	2,273	2,273	2,273	2,307	(1.54)	31	3M	7B
1404/03/21	2,397	2,299	2,397	2,343	0.17	238	3M	8B
1404/03/20	2,315	2,302	2,420	2,339	(1.27)	321	7M	17B
1404/03/19	2,400	2,339	2,400	2,369	(1.74)	211	4M	9B
1404/03/18	2,410	2,410	2,480	2,411	(2.94)	426	14M	34B
1404/03/17	2,426	2,426	2,426	2,484	(0.68)	92	1M	3B
1404/03/13	2,530	2,494	2,616	2,501	(2.72)	401	9M	23B
1404/03/12	2,578	2,503	2,635	2,571	(0.27)	607	23M	59B
1404/03/11	2,587	2,468	2,587	2,578	2.63	633	32M	81B
1404/03/10	2,537	2,537	2,537	2,512	1.95	115	4M	10B
1404/03/07	2,410	2,410	2,469	2,464	2.75	215	8M	19B
1404/03/06	2,395	2,335	2,405	2,398	2.70	256	10M	23B
1404/03/05	2,310	2,290	2,398	2,335	(1.02)	373	10M	23B
1404/03/04	2,439	2,353	2,439	2,359	(2.72)	296	7M	17B
1404/03/03	2,439	2,389	2,504	2,425	(1.5)	645	15M	36B
1404/02/31	2,439	2,439	2,439	2,462	(2.07)	158	4M	10B
1404/02/30	2,536	2,504	2,575	2,514	(2.6)	326	9M	23B
1404/02/29	2,638	2,530	2,639	2,581	(0.04)	448	10M	26B
1404/02/28	2,512	2,512	2,664	2,582	(0.27)	600	18M	47B
1404/02/27	2,650	2,562	2,690	2,589	(1.97)	570	14M	36B
1404/02/24	2,669	2,630	2,691	2,641	(2.58)	729	19M	50B
1404/02/23	2,775	2,635	2,775	2,711	0.59	624	11M	30B
1404/02/22	2,695	2,695	2,695	2,695	2.98	169	5M	15B
1404/02/21	2,630	2,616	2,640	2,617	(2.93)	331	10M	26B
1404/02/20	2,696	2,696	2,730	2,696	(2.99)	403	16M	43B
1404/02/17	2,796	2,720	2,796	2,779	2.36	802	23M	64B
1404/02/16	2,711	2,640	2,719	2,715	2.84	557	16M	44B
1404/02/15	2,669	2,613	2,672	2,640	1.30	380	9M	25B
1404/02/14	2,519	2,519	2,646	2,606	0.42	443	11M	29B
1404/02/13	2,589	2,589	2,655	2,595	(2.77)	476	11M	30B
1404/02/10	2,669	2,669	2,669	2,669	2.97	157	7M	18B
1404/02/09	2,598	2,488	2,626	2,592	1.65	310	9M	23B
1404/02/08	2,599	2,491	2,645	2,550	(0.7)	641	16M	40B
1404/02/07	2,500	2,449	2,599	2,568	1.74	814	25M	65B
1404/02/06	2,537	2,471	2,537	2,524	2.44	919	28M	69B
1404/02/03	2,470	2,401	2,470	2,464	2.71	617	25M	62B
1404/02/02	2,400	2,380	2,400	2,399	2.92	410	19M	45B
1404/02/01	2,350	2,350	2,350	2,331	2.15	99	5M	11B
1404/01/31	2,335	2,335	2,335	2,282	0.66	46	2M	4B
1404/01/30	2,283	2,283	2,283	2,267	2.26	127	5M	12B
1404/01/27	2,200	2,175	2,247	2,217	1.60	158	5M	11B
1404/01/26	2,160	2,130	2,201	2,182	2.11	707	25M	54B
1404/01/25	2,137	2,137	2,137	2,137	2.99	128	8M	18B
1404/01/24	2,129	2,129	2,129	2,075	0.39	52	1000K	2B
1404/01/23	2,032	2,032	2,091	2,067	0.78	191	6M	12B
1404/01/20	2,109	2,020	2,135	2,051	(1.11)	318	8M	17B
1404/01/19	2,074	2,031	2,074	2,074	2.98	207	9M	19B
1404/01/18	2,060	2,013	2,061	2,014	(2.94)	314	8M	17B
1404/01/17	2,134	2,070	2,134	2,075	(2.76)	262	7M	15B
1404/01/16	2,160	2,090	2,180	2,134	0.61	257	5M	12B
1404/01/10	2,120	2,110	2,155	2,121	1.14	191	4M	9B
1404/01/09	2,090	2,065	2,115	2,097	(1.22)	297	5M	11B
1404/01/06	2,137	2,074	2,139	2,123	2.21	292	7M	15B
1404/01/05	2,003	2,003	2,107	2,077	1.52	140	4M	8B
1403/12/28	2,013	2,013	2,013	2,046	(1.4)	109	3M	7B
1403/12/27	2,117	2,036	2,148	2,075	(1.1)	436	8M	17B
1403/12/26	2,131	2,073	2,140	2,098	0.24	321	7M	15B
1403/12/25	2,105	2,104	2,114	2,093	1.95	171	5M	10B
1403/12/22	2,010	1,970	2,070	2,053	2.14	323	9M	19B
1403/12/21	2,010	2,010	2,119	2,010	(2.99)	359	10M	20B
1403/12/20	2,120	2,057	2,181	2,072	(2.26)	447	14M	28B
1403/12/19	2,120	2,120	2,140	2,120	(2.97)	255	10M	21B
1403/12/18	2,275	2,148	2,275	2,185	(1.31)	212	5M	12B
1403/12/15	2,207	2,207	2,299	2,214	(2.68)	346	12M	27B
1403/12/14	2,253	2,231	2,369	2,275	(1.09)	325	8M	19B
1403/12/13	2,282	2,282	2,282	2,300	(2.21)	122	5M	11B
1403/12/12	2,380	2,303	2,380	2,352	0.56	290	7M	16B
1403/12/11	2,353	2,286	2,395	2,339	0.39	427	9M	21B
1403/12/08	2,332	2,308	2,332	2,330	2.87	328	12M	28B
1403/12/07	2,285	2,285	2,285	2,265	2.07	112	5M	11B
1403/12/06	2,268	2,268	2,268	2,219	0.77	70	2M	4B
1403/12/05	2,235	2,191	2,235	2,202	1.47	194	3M	8B
1403/12/04	2,239	2,156	2,239	2,170	(2.34)	325	7M	15B
1403/12/01	2,280	2,190	2,280	2,222	(1.24)	290	8M	18B
1403/11/30	2,304	2,235	2,304	2,250	(2.34)	453	7M	16B
1403/11/29	2,301	2,301	2,331	2,304	(2.87)	567	18M	42B
1403/11/28	2,342	2,342	2,342	2,372	(1.74)	138	4M	9B
1403/11/27	2,357	2,357	2,357	2,414	(0.62)	58	1M	3B
1403/11/23	2,490	2,409	2,500	2,429	(2.17)	166	6M	14B
1403/11/21	2,490	2,374	2,510	2,483	1.89	478	11M	26B
1403/11/17	2,500	2,390	2,512	2,437	(0.41)	312	7M	18B
1403/11/16	2,440	2,440	2,476	2,447	1.79	141	4M	9B
1403/11/15	2,461	2,388	2,512	2,404	(2.32)	509	11M	27B
1403/11/14	2,521	2,444	2,521	2,461	(2.3)	679	13M	31B
1403/11/13	2,586	2,510	2,586	2,519	(2.63)	295	7M	18B
1403/11/10	2,570	2,536	2,649	2,587	(0.88)	395	5M	14B
1403/11/08	2,640	2,597	2,691	2,610	(2.5)	323	6M	16B
1403/11/07	2,567	2,567	2,715	2,677	1.56	405	8M	22B
1403/11/06	2,600	2,580	2,641	2,636	2.77	374	11M	29B
1403/11/03	2,483	2,483	2,600	2,565	0.79	367	7M	19B
1403/11/02	2,539	2,539	2,596	2,545	(2.75)	597	17M	43B
1403/11/01	2,667	2,587	2,714	2,617	(1.87)	317	4M	12B
1403/10/30	2,649	2,649	2,724	2,667	(2.31)	541	11M	30B
1403/10/29	2,750	2,728	2,750	2,730	(2.92)	271	7M	20B
1403/10/26	2,899	2,763	2,929	2,812	(1.26)	572	11M	30B
1403/10/24	2,846	2,766	2,904	2,848	0.07	396	6M	16B
1403/10/23	2,859	2,846	2,859	2,846	(2.97)	510	17M	48B
1403/10/22	3,077	2,900	3,077	2,933	(1.87)	899	22M	65B
1403/10/19	2,948	2,938	3,010	2,989	2.26	753	16M	48B
1403/10/18	2,850	2,850	2,926	2,923	2.89	501	16M	48B
1403/10/17	2,755	2,755	2,877	2,841	1.43	373	10M	29B
1403/10/16	2,775	2,712	2,849	2,801	0.86	535	15M	42B
1403/10/15	2,721	2,721	2,778	2,777	2.93	500	12M	33B
1403/10/12	2,696	2,639	2,779	2,698	(0.81)	883	11M	28B
1403/10/11	2,750	2,696	2,822	2,720	(2.12)	500	15M	40B
1403/10/10	2,780	2,773	2,850	2,779	(2.76)	529	11M	32B
1403/10/09	2,939	2,848	2,942	2,858	(2.66)	872	19M	54B
1403/10/08	2,929	2,867	2,945	2,936	2.66	738	24M	70B
1403/10/05	2,911	2,781	2,938	2,860	(0.24)	968	30M	87B
1403/10/04	2,877	2,820	2,877	2,867	2.61	792	21M	60B
1403/10/03	2,730	2,682	2,836	2,794	1.45	740	21M	58B
1403/10/02	2,800	2,740	2,800	2,754	(2.48)	495	12M	33B
1403/10/01	2,828	2,800	2,829	2,824	2.80	343	10M	29B
1403/09/28	2,622	2,622	2,782	2,747	1.70	854	22M	61B
1403/09/27	2,691	2,691	2,760	2,701	(2.63)	440	10M	28B
1403/09/26	2,856	2,743	2,860	2,774	(1.87)	862	19M	52B
1403/09/25	2,856	2,750	2,856	2,827	1.95	1,525	35M	98B
1403/09/24	2,773	2,771	2,773	2,773	2.97	234	7M	20B
1403/09/21	2,619	2,590	2,720	2,693	1.97	534	14M	37B
1403/09/20	2,740	2,607	2,758	2,641	(1.71)	757	22M	58B
1403/09/19	2,661	2,659	2,688	2,687	2.95	317	11M	28B
1403/09/18	2,598	2,598	2,669	2,610	(2.54)	625	18M	47B
1403/09/17	2,794	2,672	2,794	2,678	(2.76)	379	7M	18B
1403/09/14	2,760	2,707	2,810	2,754	(1.18)	951	24M	65B
1403/09/13	2,843	2,758	2,843	2,787	0.94	589	13M	38B
1403/09/12	2,761	2,720	2,761	2,761	2.98	245	8M	22B
1403/09/11	2,566	2,562	2,720	2,681	1.51	534	15M	41B
1403/09/10	2,595	2,535	2,680	2,641	1.50	702	22M	58B
1403/09/07	2,516	2,500	2,640	2,602	1.48	697	17M	44B
1403/09/06	2,628	2,476	2,628	2,564	0.47	1,131	26M	66B
1403/09/05	2,552	2,552	2,552	2,552	2.99	319	10M	25B
1403/09/04	2,479	2,421	2,479	2,478	2.95	219	6M	16B
1403/09/03	2,295	2,295	2,417	2,407	2.56	565	12M	29B
1403/08/30	2,395	2,343	2,415	2,347	(2.82)	704	20M	46B
1403/08/29	2,484	2,351	2,495	2,415	(0.33)	915	28M	66B
1403/08/28	2,425	2,380	2,425	2,423	2.89	207	7M	16B
1403/08/27	2,370	2,290	2,370	2,355	2.35	983	27M	63B
1403/08/26	2,350	2,350	2,350	2,301	0.83	81	2M	4B
1403/08/23	2,229	2,173	2,303	2,282	2.06	424	24M	54B
1403/08/22	2,230	2,176	2,270	2,236	1.45	678	29M	64B
1403/08/21	2,216	2,168	2,216	2,204	2.42	314	19M	41B
1403/08/20	2,152	2,152	2,152	2,152	2.97	131	7M	16B
1403/08/19	2,139	2,138	2,139	2,090	0.63	71	2M	3B
1403/08/16	2,055	1,986	2,108	2,077	1.47	589	26M	53B
1403/08/15	2,076	2,010	2,076	2,047	1.54	261	7M	14B
1403/08/14	2,012	2,012	2,060	2,016	(2.8)	372	17M	34B
1403/08/13	2,100	2,074	2,100	2,074	(2.99)	98	7M	15B
1403/08/12	2,130	2,102	2,157	2,138	2.05	415	11M	23B
1403/08/09	2,065	2,037	2,140	2,095	(0.24)	355	11M	23B
1403/08/08	2,111	2,061	2,111	2,100	2.44	486	20M	42B
1403/08/07	2,077	2,077	2,077	2,050	1.64	87	4M	8B
1403/08/06	2,070	2,070	2,070	2,017	0.35	32	855K	2B
1403/08/01	2,050	2,006	2,115	2,010	(2.8)	391	21M	42B
1403/07/30	2,024	2,024	2,119	2,068	(0.14)	262	3M	7B
1403/07/29	2,082	2,066	2,118	2,071	(2.72)	390	11M	24B
1403/07/28	2,130	2,129	2,160	2,129	(2.96)	445	24M	50B
1403/07/25	2,193	2,193	2,260	2,194	(2.92)	345	13M	28B
1403/07/24	2,260	2,260	2,270	2,260	(2.96)	190	9M	19B
1403/07/23	2,332	2,329	2,383	2,329	(3.0)	252	15M	35B
1403/07/22	2,389	2,389	2,450	2,401	(2.48)	849	20M	48B
1403/07/21	2,409	2,409	2,409	2,462	(0.85)	75	2M	4B
1403/07/18	2,461	2,461	2,461	2,483	(0.08)	15	419K	1B
1403/07/17	2,464	2,464	2,464	2,485	(0.12)	25	701K	2B
1403/07/16	2,464	2,464	2,464	2,488	0.0	4	20K	50M
1403/07/15	2,464	2,464	2,464	2,488	0.0	4	28K	70M
1403/07/14	2,465	2,465	2,465	2,488	(0.04)	9	261K	644M
1403/07/11	2,465	2,465	2,465	2,489	0.0	7	76K	186M
1403/07/10	2,465	2,465	2,465	2,489	0.0	6	23K	57M
1403/07/09	2,473	2,473	2,473	2,489	(0.32)	52	2M	5B
1403/07/08	2,475	2,475	2,475	2,497	(0.08)	29	527K	1B
1403/07/07	2,475	2,475	2,475	2,499	(0.04)	7	219K	541M
1403/07/04	2,491	2,483	2,580	2,500	(2.31)	435	9M	22B
1403/07/03	2,547	2,501	2,563	2,559	2.81	333	12M	31B
1403/07/02	2,400	2,400	2,497	2,489	2.64	165	6M	15B
1403/07/01	2,480	2,372	2,480	2,425	(0.49)	255	5M	13B
1403/06/28	2,438	2,382	2,438	2,437	2.96	370	16M	40B
1403/06/27	2,286	2,285	2,394	2,367	1.81	340	14M	34B
1403/06/26	2,273	2,261	2,378	2,325	0.04	576	12M	27B
1403/06/25	2,346	2,323	2,346	2,324	(2.92)	299	11M	27B
1403/06/24	2,419	2,372	2,489	2,394	(2.09)	411	8M	20B
1403/06/21	2,440	2,418	2,455	2,445	2.56	515	16M	38B
1403/06/20	2,380	2,301	2,400	2,384	2.27	737	20M	47B
1403/06/19	2,223	2,223	2,333	2,331	2.87	334	14M	34B
1403/06/18	2,173	2,173	2,292	2,266	1.80	383	6M	13B
1403/06/17	2,133	2,133	2,230	2,226	2.77	375	11M	25B
1403/06/13	2,170	2,143	2,196	2,166	(0.28)	209	3M	6B
1403/06/11	2,177	2,140	2,177	2,172	1.73	351	12M	27B
1403/06/10	2,160	2,159	2,160	2,135	0.80	82	3M	6B
1403/06/07	2,106	2,073	2,157	2,118	0.14	393	9M	20B
1403/06/06	2,115	2,114	2,147	2,115	(1.95)	387	14M	29B
1403/06/05	2,190	2,136	2,190	2,157	(1.01)	283	6M	13B
1403/06/03	2,153	2,153	2,206	2,179	0.74	254	5M	10B
1403/05/31	2,153	2,153	2,156	2,163	(1.5)	241	5M	12B
1403/05/30	2,166	2,166	2,171	2,196	(0.63)	97	2M	5B
1403/05/29	2,273	2,186	2,274	2,210	(0.9)	262	7M	16B
1403/05/28	2,180	2,180	2,235	2,230	1.73	201	7M	15B
1403/05/27	2,184	2,126	2,197	2,192	1.76	347	13M	29B
1403/05/24	2,154	2,154	2,188	2,154	(0.97)	814	27M	57B
1403/05/23	2,154	2,154	2,154	2,175	0.0	9	47K	101M
1403/05/22	2,154	2,154	2,154	2,175	0.0	7	65K	139M
1403/05/21	2,156	2,156	2,156	2,175	(0.09)	28	532K	1B
1403/05/20	2,161	2,161	2,161	2,177	(0.23)	60	2M	4B
1403/05/16	2,162	2,162	2,162	2,182	(0.05)	20	454K	981M
1403/05/15	2,164	2,164	2,164	2,183	(0.09)	28	585K	1B
1403/05/14	2,168	2,168	2,168	2,185	(0.18)	42	1M	3B
1403/05/13	2,113	2,113	2,113	2,189	(2.58)	99	3M	6B
1403/05/10	2,247	2,247	2,250	2,247	(5.98)	329	9M	20B
1403/05/09	2,340	2,330	2,498	2,390	(2.17)	379	6M	14B
1403/05/08	2,500	2,366	2,530	2,443	(1.97)	393	10M	25B
1403/05/06	2,570	2,465	2,570	2,492	(1.46)	378	10M	25B
1403/05/03	2,585	2,500	2,585	2,529	(0.94)	320	6M	15B
1403/05/02	2,573	2,511	2,669	2,553	(1.73)	396	7M	17B
1403/05/01	2,591	2,554	2,688	2,598	0.08	471	10M	25B
1403/04/31	2,730	2,574	2,730	2,596	(5.19)	717	14M	35B
1403/04/30	2,819	2,711	2,879	2,738	(5.03)	643	12M	32B
1403/04/27	2,830	2,791	2,950	2,883	(0.35)	598	9M	25B
1403/04/24	2,745	2,743	2,950	2,893	1.54	448	12M	35B
1403/04/23	2,978	2,806	3,025	2,849	(4.56)	584	10M	28B
1403/04/20	3,030	2,910	3,090	2,985	1.91	1,088	27M	82B
1403/04/19	2,965	2,965	2,965	2,929	4.68	149	4M	13B
1403/04/18	2,884	2,884	2,884	2,798	2.83	113	3M	8B
1403/04/12	2,580	2,580	2,780	2,721	2.60	324	9M	25B
1403/04/11	2,580	2,580	2,700	2,652	(1.92)	294	5M	14B
1403/04/10	2,730	2,690	2,819	2,704	(5.49)	409	10M	28B
1403/04/09	2,870	2,752	2,917	2,861	3.96	816	23M	65B
1403/04/06	2,785	2,785	2,785	2,752	0.77	71	2M	6B
1403/04/03	2,729	2,727	2,730	2,731	(1.83)	177	5M	13B
1403/04/02	2,778	2,777	2,833	2,782	(1.8)	268	6M	17B
1403/03/30	2,820	2,820	2,890	2,833	(1.53)	331	16M	46B
1403/03/29	2,831	2,831	2,831	2,877	(0.38)	47	980K	3B
1403/03/27	2,837	2,837	2,837	2,888	(0.21)	28	511K	1B
1403/03/26	2,854	2,853	2,869	2,894	(0.58)	86	2M	4B
1403/03/23	2,890	2,863	2,960	2,911	(0.34)	340	9M	27B
1403/03/22	2,933	2,870	2,933	2,921	1.56	586	17M	50B
1403/03/21	2,905	2,905	2,905	2,876	0.95	93	3M	8B
1403/03/20	2,761	2,761	2,873	2,849	1.14	401	16M	45B
1403/03/19	2,872	2,760	2,872	2,817	0.04	537	19M	53B
1403/03/16	2,821	2,821	2,821	2,816	1.81	182	5M	14B
1403/03/13	2,760	2,720	2,830	2,766	(0.32)	334	11M	30B
1403/03/12	2,802	2,715	2,802	2,775	0.98	413	9M	24B
1403/03/09	2,775	2,775	2,775	2,748	0.99	89	3M	8B
1403/03/08	2,622	2,622	2,722	2,721	1.95	181	7M	19B
1403/03/07	2,649	2,649	2,720	2,669	(1.26)	205	11M	28B
1403/03/06	2,677	2,676	2,699	2,703	(0.99)	84	3M	7B
1403/03/05	2,702	2,702	2,710	2,730	(0.98)	128	3M	7B
1403/02/30	2,710	2,710	2,710	2,757	0.0	3	7K	19M
1403/02/29	2,790	2,711	2,798	2,757	0.99	483	7M	20B
1403/02/26	2,662	2,661	2,798	2,730	0.78	463	10M	29B
1403/02/25	2,774	2,651	2,774	2,709	(0.33)	429	8M	22B
1403/02/24	2,762	2,678	2,815	2,718	(3.51)	763	20M	54B
1403/02/23	2,820	2,764	2,900	2,817	(0.18)	747	16M	44B
1403/02/22	2,900	2,760	2,900	2,822	(1.4)	419	7M	20B
1403/02/19	2,985	2,830	2,985	2,862	(2.42)	615	10M	29B
1403/02/18	2,952	2,900	3,022	2,933	(0.54)	278	5M	14B
1403/02/17	3,017	2,912	3,059	2,949	(2.83)	575	7M	22B
1403/02/16	3,041	2,996	3,098	3,035	(0.2)	417	6M	17B
1403/02/12	3,095	2,982	3,100	3,041	(0.3)	460	9M	27B
1403/02/11	3,168	3,000	3,168	3,050	(3.21)	553	11M	32B
1403/02/10	3,110	3,090	3,240	3,151	(0.19)	457	9M	29B
1403/02/09	3,160	3,115	3,229	3,157	(3.1)	597	10M	32B
1403/02/08	3,310	3,200	3,325	3,258	0.22	747	13M	43B
1403/02/05	3,102	3,102	3,286	3,251	3.87	1,503	44M	142B
1403/02/04	3,100	3,077	3,189	3,130	(0.41)	971	18M	58B
1403/02/03	3,140	3,014	3,220	3,143	1.39	669	10M	33B
1403/02/02	3,080	3,030	3,170	3,100	1.34	516	10M	31B
1403/02/01	3,056	3,000	3,069	3,059	4.65	458	15M	47B
1403/01/29	2,884	2,884	2,942	2,923	0.34	325	8M	23B
1403/01/28	2,913	2,913	2,913	2,913	(0.99)	185	7M	19B
1403/01/27	2,895	2,895	2,953	2,942	0.62	359	9M	28B
1403/01/26	2,898	2,898	2,898	2,924	(0.1)	57	561K	2B
1403/01/25	2,927	2,927	2,980	2,927	(5.0)	399	12M	35B
1403/01/21	3,099	3,011	3,120	3,081	0.65	580	7M	23B
1403/01/20	3,020	3,010	3,087	3,061	3.97	576	8M	24B
1403/01/19	2,978	2,899	3,068	2,944	(2.52)	836	15M	45B
1403/01/18	3,120	2,978	3,169	3,020	(3.64)	682	16M	48B
1403/01/15	3,189	3,095	3,243	3,134	(1.45)	766	11M	33B
1403/01/14	3,156	3,143	3,250	3,180	(3.87)	760	11M	35B
1403/01/11	3,300	3,292	3,360	3,308	(1.25)	480	5M	16B
1403/01/08	3,424	3,312	3,425	3,350	(1.12)	625	7M	23B
1403/01/07	3,400	3,350	3,437	3,388	(1.08)	646	9M	31B
1403/01/06	3,410	3,360	3,496	3,425	2.30	988	15M	50B
1403/01/05	3,277	3,259	3,376	3,348	4.10	700	14M	46B
1402/12/28	3,199	3,130	3,249	3,216	1.71	511	7M	23B
1402/12/27	3,090	3,078	3,220	3,162	2.93	976	19M	59B
1402/12/26	3,150	3,007	3,197	3,072	(2.94)	1,247	22M	69B
1402/12/23	3,208	3,129	3,310	3,165	(3.89)	1,101	19M	60B
1402/12/22	3,390	3,211	3,416	3,293	(2.4)	1,306	21M	68B
1402/12/21	3,333	3,290	3,448	3,374	0.87	943	23M	76B
1402/12/20	3,300	3,300	3,400	3,345	0.12	657	11M	35B
1402/12/19	3,364	3,290	3,440	3,341	(1.04)	612	9M	30B
1402/12/16	3,490	3,340	3,498	3,376	(3.74)	1,093	19M	63B
1402/12/15	3,440	3,400	3,650	3,507	(0.9)	1,022	20M	71B
1402/12/14	3,514	3,420	3,660	3,539	0.06	1,356	25M	90B
1402/12/13	3,550	3,450	3,565	3,537	4.15	921	23M	82B
1402/12/12	3,200	3,200	3,415	3,396	4.40	929	23M	79B
1402/12/09	3,290	3,196	3,335	3,253	1.28	576	7M	23B
1402/12/08	3,151	3,110	3,280	3,212	1.26	877	15M	48B
1402/12/07	3,300	3,145	3,337	3,172	(4.17)	974	20M	62B
1402/12/05	3,338	3,260	3,440	3,310	(3.05)	683	11M	37B
1402/12/02	3,390	3,333	3,497	3,414	(0.2)	713	7M	25B
1402/12/01	3,479	3,330	3,521	3,421	(0.06)	757	12M	40B
1402/11/30	3,280	3,280	3,431	3,423	4.74	986	26M	90B
1402/11/29	3,170	3,170	3,345	3,268	(0.85)	758	13M	42B
1402/11/28	3,344	3,243	3,429	3,296	(3.23)	772	12M	39B
1402/11/25	3,322	3,322	3,489	3,406	2.19	1,100	16M	55B
1402/11/24	3,405	3,312	3,464	3,333	(4.39)	1,246	23M	76B
1402/11/23	3,600	3,450	3,660	3,486	(3.99)	1,201	19M	67B
1402/11/21	3,671	3,521	3,750	3,631	(0.9)	1,554	27M	99B
1402/11/18	3,650	3,570	3,784	3,664	0.71	2,458	74M	271B
1402/11/17	3,638	3,638	3,638	3,638	4.99	314	12M	44B
1402/11/16	3,464	3,440	3,465	3,465	5.00	325	12M	41B
1402/11/15	3,300	3,251	3,380	3,300	(1.35)	1,088	19M	62B
1402/11/14	3,389	3,281	3,420	3,345	0.42	878	15M	51B
1402/11/11	3,346	3,297	3,430	3,331	(3.22)	1,129	20M	68B
1402/11/10	3,288	3,288	3,461	3,442	4.40	1,808	54M	186B
1402/11/09	3,311	3,216	3,366	3,297	(0.54)	1,014	19M	64B
1402/11/08	3,238	3,210	3,379	3,315	2.79	1,434	29M	95B
1402/11/07	3,242	3,187	3,342	3,225	(0.31)	1,109	20M	64B
1402/11/04	3,270	3,150	3,330	3,235	(1.34)	1,491	28M	90B
1402/11/03	3,250	3,199	3,493	3,279	(1.74)	1,845	42M	137B
1402/11/02	3,520	3,304	3,550	3,337	(4.03)	1,053	35M	118B
1402/11/01	3,570	3,472	3,570	3,477	(4.84)	1,372	38M	132B
1402/10/30	3,750	3,596	3,864	3,654	(3.46)	972	17M	63B
1402/10/27	3,720	3,710	3,898	3,785	1.47	1,274	27M	100B
1402/10/26	3,731	3,695	3,900	3,730	(4.09)	1,969	48M	179B
1402/10/25	3,990	3,853	4,056	3,889	(4.09)	1,695	43M	168B
1402/10/24	4,080	3,989	4,197	4,055	(2.8)	1,998	31M	126B
1402/10/23	4,140	4,070	4,329	4,172	(0.64)	1,684	31M	130B
1402/10/20	4,098	4,015	4,263	4,199	3.40	2,162	42M	177B
1402/10/19	4,049	3,982	4,143	4,061	0.20	1,500	32M	131B
1402/10/18	4,050	3,955	4,148	4,053	0.55	1,645	35M	141B
1402/10/17	3,882	3,820	4,041	4,031	4.73	2,635	87M	349B
1402/10/16	3,830	3,671	3,950	3,849	1.69	1,257	23M	89B
1402/10/13	3,802	3,714	3,910	3,785	(3.15)	1,694	37M	141B
1402/10/12	3,949	3,822	3,985	3,908	1.66	2,000	50M	194B
1402/10/11	3,650	3,580	3,880	3,844	4.00	1,176	36M	139B
1402/10/10	3,672	3,620	3,780	3,696	0.05	1,242	24M	89B
1402/10/09	3,799	3,635	3,850	3,694	(2.22)	1,072	22M	81B
1402/10/06	3,750	3,683	3,870	3,778	(0.76)	1,320	27M	102B
1402/10/05	3,560	3,560	3,824	3,807	4.53	2,958	102M	390B
1402/10/04	3,520	3,520	3,699	3,642	0.52	1,284	29M	105B
1402/10/03	3,700	3,506	3,730	3,623	1.29	1,592	38M	139B
1402/10/02	3,479	3,363	3,602	3,577	4.26	769	24M	87B
1402/09/29	3,555	3,380	3,555	3,431	(2.78)	1,008	15M	52B
1402/09/28	3,720	3,482	3,720	3,529	(3.71)	1,652	32M	112B
1402/09/27	3,626	3,582	3,800	3,665	(1.24)	1,686	28M	102B
1402/09/25	3,630	3,512	3,810	3,711	1.84	1,767	42M	155B
1402/09/22	3,700	3,629	3,784	3,644	(4.61)	2,481	69M	251B
1402/09/21	3,844	3,690	3,945	3,820	1.22	2,263	49M	187B
1402/09/20	3,795	3,645	3,825	3,774	3.60	1,815	58M	218B
1402/09/19	3,675	3,450	3,714	3,643	2.97	2,282	70M	256B
1402/09/18	3,399	3,350	3,556	3,538	4.46	2,303	75M	265B
1402/09/15	3,474	3,341	3,480	3,387	(3.67)	1,939	45M	151B
1402/09/14	3,600	3,458	3,760	3,516	(3.41)	3,552	90M	316B
1402/09/13	3,655	3,550	3,679	3,640	3.88	2,359	72M	264B
1402/09/12	3,377	3,279	3,562	3,504	3.27	2,538	82M	289B
1402/09/11	3,510	3,311	3,588	3,393	(2.64)	2,791	64M	216B
1402/09/08	3,363	3,312	3,531	3,485	3.63	2,826	72M	251B
1402/09/07	3,399	3,210	3,468	3,363	1.82	4,110	109M	365B
1402/09/06	3,220	3,210	3,311	3,303	4.72	1,037	48M	160B
1402/09/05	3,109	3,054	3,180	3,154	4.13	1,032	33M	104B
1402/09/04	2,928	2,913	3,039	3,029	4.63	553	21M	62B
1402/09/01	2,949	2,810	2,975	2,895	1.12	1,468	33M	96B
1402/08/30	2,819	2,782	2,867	2,863	4.83	1,037	43M	122B
1402/08/29	2,611	2,580	2,748	2,731	4.32	728	24M	66B
1402/08/28	2,572	2,571	2,670	2,618	0.73	297	4M	11B
1402/08/27	2,580	2,563	2,656	2,599	(0.42)	341	6M	16B
1402/08/24	2,610	2,570	2,646	2,610	(1.36)	575	8M	22B
1402/08/23	2,700	2,620	2,700	2,646	(2.11)	421	8M	21B
1402/08/22	2,719	2,660	2,741	2,703	1.58	482	10M	27B
1402/08/21	2,664	2,600	2,704	2,661	1.37	522	7M	19B
1402/08/20	2,606	2,581	2,729	2,625	(0.76)	603	13M	34B
1402/08/17	2,694	2,611	2,710	2,645	(0.6)	654	10M	26B
1402/08/16	2,660	2,610	2,690	2,661	2.86	930	20M	53B
1402/08/15	2,480	2,431	2,606	2,587	4.23	567	20M	51B
1402/08/14	2,430	2,430	2,517	2,482	1.93	724	11M	28B
1402/08/13	2,415	2,390	2,454	2,435	4.15	495	9M	21B
1402/08/10	2,351	2,328	2,400	2,338	(4.57)	716	17M	40B
1402/08/09	2,430	2,390	2,547	2,450	0.70	526	9M	22B
1402/08/08	2,408	2,400	2,480	2,433	2.70	596	18M	43B
1402/08/07	2,277	2,277	2,437	2,369	(0.96)	751	15M	36B
1402/08/06	2,391	2,391	2,450	2,392	(4.93)	386	12M	28B
1402/08/03	2,569	2,483	2,594	2,516	(0.08)	515	12M	31B
1402/08/02	2,611	2,501	2,654	2,518	(4.33)	843	15M	39B
1402/08/01	2,617	2,610	2,673	2,632	(1.9)	508	8M	21B
1402/07/30	2,612	2,612	2,714	2,683	(0.11)	439	9M	23B
1402/07/29	2,630	2,630	2,734	2,686	0.79	489	9M	24B
1402/07/26	2,701	2,648	2,749	2,665	(4.38)	776	16M	43B
1402/07/25	2,880	2,715	2,890	2,787	(0.99)	576	8M	22B
1402/07/24	2,834	2,753	2,871	2,815	2.93	533	10M	28B
1402/07/23	2,768	2,681	2,835	2,735	(2.46)	731	12M	32B
1402/07/22	2,900	2,792	2,939	2,804	(4.56)	674	13M	35B
1402/07/19	3,047	2,880	3,048	2,938	(0.41)	633	9M	25B
1402/07/18	2,890	2,838	3,037	2,950	1.24	1,045	21M	61B
1402/07/17	2,918	2,850	3,039	2,914	(2.38)	1,474	19M	55B
1402/07/16	3,030	2,978	3,050	2,985	(4.75)	563	10M	30B
1402/07/15	3,105	3,071	3,225	3,134	(2.0)	714	11M	35B
1402/07/12	3,220	3,152	3,254	3,198	0.92	714	12M	40B
1402/07/10	3,076	3,075	3,230	3,169	1.80	904	13M	40B
1402/07/09	3,049	3,049	3,164	3,113	0.94	974	17M	54B
1402/07/08	3,169	3,051	3,170	3,084	(1.63)	1,006	18M	56B
1402/07/05	3,090	3,090	3,180	3,135	1.88	869	13M	41B
1402/07/04	3,022	3,022	3,127	3,077	0.20	711	11M	35B
1402/07/03	3,179	3,002	3,179	3,071	(2.38)	673	9M	29B
1402/07/01	3,184	3,090	3,199	3,146	(0.66)	517	7M	21B
1402/06/29	3,130	3,085	3,240	3,167	1.87	762	13M	42B
1402/06/28	3,111	3,041	3,158	3,109	(0.06)	479	5M	16B
1402/06/27	3,129	3,062	3,160	3,111	0.29	613	10M	30B
1402/06/26	3,120	3,066	3,148	3,102	1.64	523	6M	19B
1402/06/22	3,053	3,020	3,125	3,052	(1.13)	561	5M	17B
1402/06/21	3,007	3,007	3,159	3,087	0.85	552	9M	29B
1402/06/20	2,995	2,995	3,100	3,061	0.56	413	6M	17B
1402/06/19	3,020	3,000	3,094	3,044	(0.91)	459	8M	24B
1402/06/18	3,217	3,027	3,217	3,072	(3.58)	712	13M	39B
1402/06/14	3,210	3,100	3,258	3,186	1.63	783	16M	50B
1402/06/13	3,100	3,046	3,200	3,135	1.16	575	9M	27B
1402/06/12	3,054	3,054	3,189	3,099	(0.99)	460	7M	20B
1402/06/11	3,125	3,050	3,256	3,130	(0.79)	810	9M	29B
1402/06/08	3,110	3,080	3,237	3,155	0.29	685	14M	45B
1402/06/07	3,180	3,095	3,276	3,146	(1.16)	708	13M	40B
1402/06/06	3,171	3,071	3,306	3,183	1.08	676	10M	33B
1402/06/05	3,036	3,030	3,171	3,149	4.27	800	16M	50B
1402/06/04	2,949	2,949	3,036	3,020	4.43	904	19M	56B
1402/06/01	2,870	2,710	2,949	2,892	2.95	524	11M	33B
1402/05/31	2,871	2,769	2,892	2,809	(3.6)	660	11M	31B
1402/05/30	2,850	2,850	2,959	2,914	1.89	880	15M	44B
1402/05/29	2,760	2,760	2,949	2,860	(0.03)	435	8M	21B
1402/05/28	2,850	2,785	2,992	2,861	(1.38)	594	12M	34B
1402/05/25	2,979	2,836	2,979	2,901	0.66	475	7M	21B
1402/05/24	2,890	2,849	2,968	2,882	(3.87)	583	14M	41B
1402/05/23	3,070	2,900	3,086	2,998	1.18	430	6M	19B
1402/05/22	2,925	2,877	3,069	2,963	(2.15)	690	14M	40B
1402/05/21	3,090	3,022	3,099	3,028	(4.81)	602	15M	47B
1402/05/18	3,140	3,120	3,270	3,181	(1.85)	569	12M	37B
1402/05/17	3,374	3,203	3,374	3,241	(3.86)	570	11M	34B
1402/05/16	3,290	3,281	3,443	3,371	2.77	758	15M	50B
1402/05/15	3,290	3,201	3,350	3,280	1.83	849	16M	52B
1402/05/14	3,090	3,090	3,243	3,221	4.27	576	13M	43B
1402/05/10	3,145	3,020	3,170	3,089	0.36	1,037	22M	69B
1402/05/09	3,055	3,001	3,165	3,078	(1.79)	1,112	24M	74B
1402/05/08	3,264	3,116	3,265	3,134	(4.45)	567	9M	28B
1402/05/07	3,410	3,210	3,419	3,280	(2.9)	852	12M	38B
1402/05/04	3,273	3,273	3,450	3,378	(1.2)	667	10M	32B
1402/05/03	3,364	3,270	3,540	3,419	0.53	771	10M	33B
1402/05/02	3,251	3,251	3,476	3,401	0.62	763	10M	33B
1402/05/01	3,351	3,343	3,480	3,380	(3.92)	1,626	25M	86B
1402/04/31	3,519	3,517	3,560	3,518	(4.97)	842	18M	62B
1402/04/28	3,850	3,583	3,916	3,702	(1.83)	2,664	45M	168B
1402/04/27	3,722	3,722	3,910	3,771	(3.73)	3,790	89M	336B
1402/04/26	3,854	3,854	3,854	3,917	(3.43)	66	3M	10B
1402/04/17	4,010	3,971	4,134	4,056	(1.91)	2,039	33M	134B
1402/04/14	4,130	4,032	4,260	4,135	(0.55)	2,263	38M	158B
1402/04/13	4,130	4,010	4,184	4,158	4.34	2,219	51M	210B
1402/04/12	3,986	3,900	3,986	3,985	4.95	847	38M	150B
1402/04/11	3,620	3,609	3,836	3,797	3.91	485	18M	68B
1402/04/10	3,696	3,580	3,799	3,654	(2.66)	994	17M	61B
1402/04/07	3,630	3,630	3,837	3,754	0.62	762	12M	43B
1402/04/06	3,732	3,600	3,814	3,731	(1.11)	766	10M	38B
1402/04/05	3,719	3,680	3,847	3,773	1.48	780	8M	30B
1402/04/04	3,655	3,655	3,793	3,718	0.13	821	11M	41B
1402/04/03	3,801	3,645	3,801	3,713	(0.51)	568	6M	21B
1402/03/30	3,620	3,578	3,868	3,732	1.30	1,083	22M	81B
1402/03/29	3,590	3,550	3,799	3,684	1.18	966	19M	71B
1402/03/28	3,750	3,621	3,750	3,641	(4.46)	1,276	26M	96B
1402/03/27	3,820	3,700	3,920	3,811	(0.18)	947	14M	54B
1402/03/24	3,880	3,745	3,900	3,818	2.25	945	15M	58B
1402/03/23	3,780	3,662	3,910	3,734	(3.11)	1,556	27M	102B
1402/03/22	4,169	3,810	4,169	3,854	(3.89)	1,735	39M	151B
1402/03/21	3,999	3,984	4,130	4,010	(4.36)	2,434	42M	169B
1402/03/20	4,250	4,185	4,250	4,193	(4.81)	256	5M	20B
1402/03/17	4,300	4,268	4,427	4,405	4.46	2,760	66M	291B
1402/03/16	4,045	4,045	4,231	4,217	4.64	1,270	30M	126B
1402/03/13	4,069	3,970	4,086	4,030	1.31	1,201	21M	85B
1402/03/10	4,110	3,932	4,120	3,978	(3.87)	1,973	35M	139B
1402/03/09	4,112	4,080	4,195	4,138	1.07	1,793	32M	131B
1402/03/08	4,270	3,997	4,270	4,094	(2.08)	2,892	54M	220B
1402/03/07	4,260	4,158	4,376	4,181	(4.46)	809	15M	64B
1402/03/06	4,272	4,268	4,533	4,376	0.83	2,612	46M	199B
1402/03/03	4,500	4,293	4,500	4,340	(3.94)	3,759	65M	280B
1402/03/02	4,530	4,358	4,687	4,518	0.94	4,729	71M	321B
1402/03/01	4,481	4,400	4,481	4,476	4.87	3,247	91M	407B
1402/02/31	4,165	4,090	4,307	4,268	4.05	1,388	30M	129B
1402/02/30	3,920	3,920	4,116	4,102	3.59	1,972	69M	281B
1402/02/27	3,920	3,879	4,040	3,960	2.51	2,156	50M	199B
1402/02/25	3,965	3,724	3,965	3,863	2.28	2,313	60M	230B
1402/02/24	3,724	3,724	3,920	3,777	(3.62)	4,430	106M	400B
1402/02/23	3,919	3,919	3,919	3,919	(4.99)	126	4M	15B
1402/02/20	4,150	4,009	4,297	4,125	(2.23)	903	17M	70B
1402/02/19	4,208	4,208	4,300	4,219	(4.74)	2,807	73M	309B
1402/02/18	4,429	4,429	4,429	4,429	(5.0)	152	4M	17B
1402/02/17	5,011	4,535	5,011	4,662	(2.33)	2,700	58M	272B
1402/02/16	4,773	4,773	4,773	4,773	4.99	601	9M	43B
1402/02/13	4,600	4,410	4,635	4,546	2.97	3,818	74M	337B
1402/02/12	4,102	4,102	4,440	4,415	4.40	1,767	35M	152B
1402/02/11	4,259	4,066	4,259	4,229	4.24	4,246	128M	541B
1402/02/10	4,057	4,057	4,057	4,057	4.99	505	14M	58B
1402/02/09	3,725	3,710	3,948	3,864	2.77	2,408	67M	257B
1402/02/06	3,810	3,625	3,883	3,760	(1.44)	3,683	68M	257B
1402/02/05	4,023	3,692	4,023	3,815	(0.91)	4,034	66M	251B
1402/02/04	3,870	3,721	3,896	3,850	3.75	2,928	68M	262B
1402/01/30	3,699	3,560	3,721	3,711	4.71	1,711	48M	178B
1402/01/29	3,381	3,381	3,553	3,544	4.73	2,356	62M	219B
1402/01/28	3,410	3,251	3,480	3,384	(1.11)	2,888	59M	199B
1402/01/27	3,432	3,333	3,520	3,422	(0.81)	3,716	74M	255B
1402/01/26	3,469	3,404	3,520	3,450	2.53	2,726	55M	190B
1402/01/22	3,330	3,201	3,459	3,365	0.15	3,092	67M	224B
1402/01/21	3,600	3,268	3,600	3,360	(2.3)	3,937	70M	235B
1402/01/20	3,380	3,254	3,508	3,439	2.93	2,700	55M	189B
1402/01/19	3,251	3,250	3,378	3,341	3.82	2,067	46M	155B
1402/01/16	3,083	3,030	3,293	3,218	2.58	2,254	51M	164B
1402/01/15	3,200	3,023	3,270	3,137	0.67	2,431	45M	141B
1402/01/14	3,030	2,907	3,143	3,116	4.07	2,266	62M	195B
1402/01/09	2,970	2,900	3,028	2,994	2.99	1,662	32M	96B
1402/01/08	2,880	2,845	2,940	2,907	3.71	1,391	31M	89B
1402/01/07	2,709	2,640	2,858	2,803	2.04	1,510	27M	76B
1402/01/06	2,800	2,694	2,850	2,747	(3.1)	1,847	35M	97B
1402/01/05	2,820	2,765	2,930	2,835	0.71	1,727	30M	85B
1401/12/28	2,858	2,735	2,858	2,815	3.19	1,537	34M	96B
1401/12/27	2,660	2,660	2,730	2,728	4.92	440	13M	36B
1401/12/24	2,532	2,532	2,630	2,600	3.79	1,196	24M	63B
1401/12/23	2,461	2,440	2,536	2,505	2.04	1,405	18M	45B
1401/12/22	2,420	2,420	2,500	2,455	0.04	890	12M	30B
1401/12/21	2,498	2,434	2,502	2,454	(4.22)	1,121	23M	56B
1401/12/20	2,600	2,486	2,650	2,562	0.16	1,682	32M	81B
1401/12/16	2,593	2,492	2,640	2,558	0.08	1,381	31M	81B
1401/12/15	2,502	2,450	2,630	2,556	0.63	1,298	25M	65B
1401/12/14	2,480	2,480	2,555	2,540	4.35	1,642	51M	129B
1401/12/13	2,360	2,360	2,500	2,434	(0.04)	1,290	39M	94B
1401/12/10	2,462	2,395	2,508	2,435	(3.41)	1,778	42M	102B
1401/12/09	2,570	2,431	2,599	2,521	(0.16)	1,578	34M	85B
1401/12/08	2,440	2,438	2,554	2,525	3.78	2,176	56M	142B
1401/12/07	2,535	2,350	2,535	2,433	0.70	1,543	32M	77B
1401/12/06	2,416	2,400	2,416	2,416	5.00	721	23M	57B
1401/12/03	2,301	2,274	2,379	2,301	(3.6)	851	19M	44B
1401/12/02	2,419	2,302	2,429	2,387	3.15	1,498	37M	88B
1401/12/01	2,221	2,221	2,332	2,314	4.19	741	25M	57B
1401/11/30	2,180	2,175	2,289	2,221	0.82	813	23M	52B
1401/11/26	2,259	2,180	2,259	2,203	(2.35)	777	14M	31B
1401/11/25	2,347	2,205	2,347	2,256	(2.59)	795	14M	32B
1401/11/24	2,335	2,297	2,341	2,316	3.49	774	17M	39B
1401/11/23	2,236	2,200	2,283	2,238	(2.82)	517	14M	32B
1401/11/19	2,350	2,263	2,350	2,303	0.61	1,182	25M	58B
1401/11/18	2,239	2,185	2,297	2,289	4.62	1,079	32M	74B
1401/11/17	2,185	2,185	2,230	2,188	(4.87)	1,473	54M	117B
1401/11/16	2,350	2,261	2,390	2,300	(3.32)	825	18M	42B
1401/11/12	2,447	2,330	2,447	2,379	(0.67)	1,341	26M	61B
1401/11/11	2,469	2,320	2,488	2,395	(1.03)	1,941	45M	108B
1401/11/10	2,430	2,394	2,487	2,420	(3.97)	2,169	70M	169B
1401/11/09	2,516	2,516	2,600	2,520	(4.83)	517	14M	35B
1401/11/08	2,767	2,631	2,780	2,648	(4.37)	1,467	43M	114B
1401/11/05	2,807	2,693	2,807	2,769	3.55	3,755	131M	364B
1401/11/04	2,580	2,560	2,715	2,674	3.40	1,421	37M	98B
1401/11/03	2,620	2,460	2,680	2,586	0.0	1,622	38M	99B
1401/11/02	2,570	2,529	2,680	2,586	(2.85)	2,071	50M	130B
1401/11/01	2,750	2,645	2,790	2,662	(4.38)	2,406	60M	161B
1401/10/28	2,862	2,749	2,900	2,784	(3.77)	2,515	58M	161B
1401/10/27	2,920	2,821	2,969	2,893	0.66	1,908	41M	120B
1401/10/26	2,850	2,830	2,924	2,874	2.79	1,902	45M	130B
1401/10/24	2,766	2,766	2,848	2,796	(3.95)	1,637	36M	100B
1401/10/21	2,876	2,817	3,000	2,911	(0.99)	2,149	41M	120B
1401/10/20	3,009	2,857	3,049	2,940	0.72	2,148	43M	125B
1401/10/19	2,860	2,830	2,967	2,919	0.45	1,308	28M	82B
1401/10/18	3,022	2,852	3,022	2,906	(3.13)	3,633	78M	227B
1401/10/17	3,039	2,903	3,139	3,000	0.20	2,282	44M	133B
1401/10/14	2,910	2,910	3,040	2,994	(1.67)	1,147	26M	77B
1401/10/13	3,061	2,893	3,113	3,045	2.70	2,455	68M	208B
1401/10/12	2,828	2,828	2,998	2,965	3.82	1,480	45M	133B
1401/10/11	2,760	2,760	2,904	2,856	3.25	1,991	63M	179B
1401/10/10	2,800	2,752	2,820	2,766	(4.49)	1,671	42M	117B
1401/10/07	3,018	2,822	3,018	2,896	0.07	2,397	43M	126B
1401/10/05	2,950	2,795	2,950	2,894	2.81	1,655	42M	120B
1401/10/04	2,770	2,730	2,838	2,815	4.14	1,401	49M	139B
1401/10/03	2,552	2,552	2,746	2,703	3.33	1,332	34M	92B
1401/09/30	2,608	2,588	2,688	2,616	0.31	1,420	37M	97B
1401/09/29	2,622	2,513	2,690	2,608	(0.34)	1,049	18M	47B
1401/09/28	2,600	2,533	2,697	2,617	(0.53)	1,689	36M	95B
1401/09/27	2,630	2,580	2,714	2,631	(1.39)	2,174	44M	117B
1401/09/26	2,740	2,593	2,765	2,668	(0.15)	1,670	36M	97B
1401/09/23	2,540	2,540	2,715	2,672	3.33	1,879	51M	137B
1401/09/22	2,597	2,521	2,619	2,586	3.65	1,659	38M	98B
1401/09/21	2,360	2,360	2,524	2,495	3.79	1,030	36M	90B
1401/09/20	2,450	2,345	2,475	2,404	(2.4)	1,156	25M	60B
1401/09/19	2,476	2,369	2,522	2,463	2.54	2,568	82M	202B
1401/09/16	2,352	2,352	2,406	2,402	4.80	447	19M	46B
1401/09/15	2,170	2,150	2,313	2,292	4.04	1,099	41M	95B
1401/09/14	2,229	2,153	2,244	2,203	(0.27)	771	16M	35B
1401/09/13	2,115	2,115	2,222	2,209	4.35	1,296	46M	102B
1401/09/12	2,120	2,080	2,162	2,117	(1.63)	538	10M	22B
1401/09/09	2,130	2,125	2,189	2,152	0.28	477	7M	15B
1401/09/08	2,200	2,100	2,200	2,146	(1.78)	902	18M	38B
1401/09/07	2,203	2,148	2,246	2,185	(1.13)	504	12M	27B
1401/09/06	2,173	2,153	2,239	2,210	(0.67)	525	13M	29B
1401/09/05	2,180	2,171	2,294	2,225	0.63	891	25M	55B
1401/09/02	2,195	2,170	2,254	2,211	0.09	565	15M	32B
1401/09/01	2,178	2,112	2,260	2,209	1.01	722	19M	42B
1401/08/30	2,279	2,138	2,279	2,187	0.05	894	22M	49B
1401/08/29	2,145	2,145	2,191	2,186	4.74	742	23M	50B
1401/08/28	2,146	2,078	2,179	2,087	(4.57)	970	25M	51B
1401/08/25	2,190	2,132	2,220	2,187	(0.68)	887	22M	47B
1401/08/24	2,200	2,136	2,252	2,202	1.33	1,270	38M	85B
1401/08/23	2,032	2,032	2,181	2,173	4.57	1,315	69M	149B
1401/08/22	2,032	2,011	2,120	2,078	0.97	555	13M	27B
1401/08/21	2,090	2,020	2,100	2,058	(0.1)	599	17M	35B
1401/08/18	1,995	1,995	2,138	2,060	(1.25)	886	24M	50B
1401/08/17	2,180	2,010	2,200	2,086	(0.67)	1,174	43M	90B
1401/08/16	2,074	2,070	2,107	2,100	4.63	360	10M	22B
1401/08/15	1,947	1,900	2,045	2,007	3.03	760	24M	48B
1401/08/14	1,871	1,871	1,987	1,948	2.85	529	11M	22B
1401/08/11	1,871	1,860	1,915	1,894	(0.94)	312	7M	13B
1401/08/10	1,920	1,886	1,960	1,912	0.26	415	8M	15B
1401/08/09	1,865	1,865	1,935	1,907	2.86	313	8M	15B
1401/08/08	1,801	1,801	1,885	1,854	0.49	344	13M	23B
1401/08/07	1,833	1,804	1,930	1,845	(0.59)	393	11M	20B
1401/08/04	1,880	1,841	1,948	1,856	(4.18)	628	17M	32B
1401/08/03	1,822	1,822	1,949	1,937	4.31	995	26M	51B
1401/08/02	1,890	1,830	1,900	1,857	(3.38)	678	19M	35B
1401/08/01	1,901	1,891	1,960	1,922	(0.1)	298	5M	9B
1401/07/30	1,902	1,888	1,998	1,924	(2.88)	557	12M	23B
1401/07/27	1,938	1,923	2,008	1,981	3.50	1,021	28M	55B
1401/07/26	1,819	1,819	1,918	1,914	4.76	264	10M	19B
1401/07/25	1,880	1,800	1,880	1,827	(0.49)	307	7M	12B
1401/07/24	1,832	1,821	1,843	1,836	(1.92)	325	7M	12B
1401/07/23	1,860	1,833	1,920	1,872	(1.0)	283	4M	8B
1401/07/20	1,900	1,861	1,924	1,891	(0.68)	271	8M	14B
1401/07/19	1,880	1,837	1,920	1,904	3.82	478	11M	22B
1401/07/18	1,844	1,810	1,880	1,834	0.27	418	9M	16B
1401/07/17	1,871	1,815	1,907	1,829	(3.84)	424	11M	19B
1401/07/16	1,922	1,854	1,970	1,902	(1.81)	894	27M	52B
1401/07/12	1,906	1,906	1,979	1,937	(0.46)	294	5M	10B
1401/07/11	1,930	1,917	1,990	1,946	(0.1)	357	9M	18B
1401/07/10	1,977	1,927	2,024	1,948	(3.94)	675	20M	39B
1401/07/09	2,098	2,010	2,098	2,028	(4.11)	490	15M	31B
1401/07/06	2,130	2,061	2,188	2,115	(0.7)	1,152	31M	66B
1401/07/04	2,100	2,050	2,156	2,130	3.05	842	22M	47B
1401/07/02	2,057	1,995	2,106	2,067	3.04	1,850	50M	104B
1401/06/30	1,950	1,910	2,033	2,006	3.56	554	17M	33B
1401/06/29	1,957	1,900	1,978	1,937	(0.51)	361	8M	15B
1401/06/28	1,970	1,915	1,984	1,947	(0.56)	390	9M	18B
1401/06/27	1,935	1,919	2,027	1,958	(2.1)	514	10M	19B
1401/06/23	2,006	1,952	2,043	2,000	0.91	623	13M	25B
1401/06/22	1,911	1,888	2,006	1,982	3.72	799	24M	48B
1401/06/21	1,930	1,880	1,957	1,911	0.47	620	18M	34B
1401/06/20	1,920	1,827	1,963	1,902	(1.09)	751	21M	40B
1401/06/19	1,995	1,918	2,000	1,923	(4.71)	953	31M	59B
1401/06/16	2,080	1,980	2,089	2,018	(1.99)	780	22M	44B
1401/06/15	2,035	2,020	2,100	2,059	(0.63)	679	15M	30B
1401/06/14	2,039	2,039	2,132	2,072	(0.67)	562	10M	20B
1401/06/13	2,060	2,016	2,120	2,086	1.16	643	14M	29B
1401/06/12	2,140	2,000	2,140	2,062	(1.39)	621	11M	23B
1401/06/09	2,088	2,010	2,137	2,091	1.06	897	18M	37B
1401/06/08	2,159	2,053	2,159	2,069	(4.26)	1,167	29M	60B
1401/06/07	2,175	2,120	2,250	2,161	(2.39)	1,159	23M	50B
1401/06/06	2,150	2,150	2,300	2,214	0.14	815	16M	36B
1401/06/05	2,200	2,138	2,280	2,211	1.28	1,122	27M	61B
1401/06/02	2,127	2,081	2,220	2,183	3.22	1,057	32M	70B
1401/06/01	2,045	2,045	2,150	2,115	0.62	943	26M	56B
1401/05/31	2,112	2,040	2,170	2,102	(0.47)	1,015	29M	60B
1401/05/30	2,118	2,012	2,184	2,112	1.00	1,651	43M	91B
1401/05/29	2,049	2,013	2,104	2,091	4.34	1,827	77M	161B
1401/05/26	1,896	1,896	2,012	2,004	4.54	1,053	43M	87B
1401/05/25	1,899	1,833	1,973	1,917	1.91	904	27M	51B
1401/05/24	1,797	1,753	1,904	1,881	3.69	743	27M	51B
1401/05/23	1,876	1,770	1,876	1,814	0.83	739	20M	37B
1401/05/22	1,787	1,787	1,822	1,799	3.63	232	7M	12B
1401/05/19	1,740	1,711	1,784	1,736	(3.61)	598	9M	15B
1401/05/18	1,830	1,718	1,879	1,801	(0.11)	761	14M	25B
1401/05/15	1,740	1,740	1,807	1,803	4.76	287	10M	18B
1401/05/12	1,642	1,642	1,725	1,721	4.75	504	11M	19B
1401/05/11	1,600	1,600	1,690	1,643	1.67	351	7M	11B
1401/05/10	1,670	1,601	1,680	1,616	0.25	210	3M	5B
1401/05/09	1,634	1,602	1,697	1,612	(4.39)	475	13M	20B
1401/05/08	1,660	1,632	1,750	1,686	(1.35)	379	7M	11B
1401/05/05	1,677	1,606	1,740	1,709	3.08	790	17M	29B
1401/05/04	1,699	1,625	1,728	1,658	(2.98)	505	12M	20B
1401/05/03	1,758	1,702	1,758	1,709	(4.58)	449	11M	20B
1401/05/02	1,830	1,750	1,840	1,791	(2.45)	461	10M	18B
1401/05/01	1,821	1,802	1,860	1,836	0.82	398	9M	16B
1401/04/29	1,790	1,790	1,839	1,821	1.51	390	8M	14B
1401/04/28	1,760	1,760	1,842	1,794	(0.28)	559	10M	18B
1401/04/26	1,800	1,760	1,870	1,799	(0.83)	518	15M	27B
1401/04/25	1,831	1,792	1,850	1,814	(2.1)	484	9M	16B
1401/04/22	1,850	1,811	1,900	1,853	1.70	477	10M	19B
1401/04/21	1,760	1,760	1,880	1,822	(0.44)	617	17M	30B
1401/04/20	1,889	1,817	1,914	1,830	(4.29)	737	19M	36B
1401/04/18	1,980	1,880	1,980	1,912	(1.09)	352	7M	13B
1401/04/12	1,895	1,890	1,990	1,933	(1.63)	900	19M	36B
1401/04/11	1,965	1,954	2,040	1,965	(4.43)	655	14M	28B
1401/04/08	2,100	2,053	2,100	2,056	(4.86)	1,285	35M	71B
1401/04/07	2,190	2,100	2,243	2,161	0.51	893	19M	41B
1401/04/04	2,080	2,037	2,158	2,150	4.57	1,204	44M	95B
1401/04/01	2,040	1,990	2,099	2,056	0.59	788	15M	31B
1401/03/31	2,104	1,992	2,104	2,044	(2.34)	889	19M	39B
1401/03/30	1,948	1,948	2,104	2,093	4.44	1,217	38M	79B
1401/03/29	2,000	1,947	2,038	2,004	2.61	947	25M	51B
1401/03/28	2,001	1,919	2,030	1,953	(3.32)	873	23M	44B
1401/03/25	1,990	1,925	2,060	2,020	2.12	1,232	29M	59B
1401/03/24	1,950	1,900	1,995	1,978	4.11	885	29M	58B
1401/03/23	1,825	1,825	1,909	1,900	4.45	729	23M	44B
1401/03/22	1,824	1,762	1,840	1,819	1.22	564	12M	22B
1401/03/21	1,820	1,762	1,870	1,797	(1.16)	530	9M	17B
1401/03/18	1,800	1,779	1,846	1,818	0.55	541	9M	15B
1401/03/17	1,780	1,750	1,872	1,808	(1.04)	656	13M	23B
1401/03/16	1,948	1,809	1,948	1,827	(4.04)	887	21M	38B
1401/03/11	1,920	1,830	1,957	1,904	0.26	917	19M	36B
1401/03/10	1,860	1,860	1,947	1,899	1.12	610	12M	22B
1401/03/09	1,940	1,823	1,950	1,878	(0.05)	692	12M	22B
1401/03/08	1,920	1,860	1,926	1,879	(3.99)	1,226	32M	60B
1401/03/07	2,011	1,942	2,040	1,957	(4.26)	651	14M	27B
1401/03/04	2,050	2,002	2,095	2,044	0.05	879	15M	31B
1401/03/03	1,982	1,982	2,090	2,043	1.44	893	20M	41B
1401/03/02	2,112	1,993	2,112	2,014	(3.96)	1,107	29M	57B
1401/03/01	2,050	2,050	2,153	2,097	(2.69)	1,344	32M	67B
1401/02/31	2,198	2,113	2,198	2,155	(2.05)	845	14M	31B
1401/02/28	2,190	2,142	2,272	2,200	(1.35)	1,208	26M	56B
1401/02/27	2,255	2,203	2,294	2,230	(3.8)	1,687	33M	75B
1401/02/26	2,368	2,225	2,418	2,318	0.26	2,466	56M	130B
1401/02/25	2,227	2,162	2,368	2,312	2.48	2,434	74M	171B
1401/02/24	2,357	2,220	2,441	2,256	(3.42)	3,408	90M	203B
1401/02/21	2,310	2,270	2,404	2,336	(1.18)	3,774	87M	202B
1401/02/20	2,350	2,250	2,408	2,364	3.05	4,714	134M	318B
1401/02/19	2,297	2,253	2,297	2,294	4.84	1,455	61M	141B
1401/02/18	2,150	2,141	2,193	2,188	4.74	945	42M	91B
1401/02/17	2,080	2,050	2,092	2,089	4.82	745	33M	69B
1401/02/12	1,939	1,906	2,032	1,993	2.94	1,689	44M	87B
1401/02/11	1,950	1,900	2,009	1,936	(2.91)	2,379	55M	106B
1401/02/10	2,020	1,960	2,044	1,994	(2.92)	1,207	25M	51B
1401/02/07	2,098	2,015	2,120	2,054	(2.52)	1,592	37M	75B
1401/02/06	2,032	2,032	2,148	2,107	2.43	1,664	35M	73B
1401/02/05	2,065	2,010	2,110	2,057	0.19	1,143	22M	46B
1401/02/04	2,107	2,012	2,107	2,053	0.10	858	18M	37B
1401/01/31	2,010	1,975	2,100	2,051	1.99	1,477	39M	79B
1401/01/30	1,960	1,950	2,070	2,011	(0.69)	1,081	26M	51B
1401/01/29	2,069	1,952	2,096	2,025	0.75	1,465	34M	68B
1401/01/28	2,050	2,001	2,080	2,010	(4.56)	2,110	70M	141B
1401/01/27	2,137	2,044	2,137	2,106	3.44	2,709	73M	154B
1401/01/24	2,037	1,960	2,037	2,036	4.95	845	75M	153B
1401/01/23	1,942	1,861	1,942	1,940	4.86	2,087	118M	228B
1401/01/22	1,914	1,914	1,914	1,850	1.48	102	3M	5B
1401/01/21	1,863	1,863	1,863	1,823	2.70	85	5M	9B
1401/01/20	1,836	1,836	1,836	1,775	1.49	100	3M	5B
1401/01/17	1,812	1,812	1,812	1,749	1.33	69	2M	4B
1401/01/16	1,795	1,795	1,795	1,726	0.94	63	2M	3B
1401/01/15	1,756	1,756	1,756	1,710	2.21	114	4M	7B
1401/01/14	1,713	1,713	1,713	1,673	2.51	44	5M	8B
1401/01/10	1,701	1,701	1,701	1,632	0.74	44	1M	2B
1400/12/21	2,810	2,716	2,810	2,728	(4.55)	382	9M	24B
1400/12/18	2,800	2,800	2,900	2,858	1.17	646	14M	40B
1400/12/17	2,710	2,710	2,888	2,825	0.71	783	13M	35B
1400/12/16	2,843	2,768	2,907	2,805	(3.71)	1,150	31M	86B
1400/12/15	2,940	2,867	2,970	2,913	2.00	812	17M	48B
1400/12/14	2,750	2,750	2,867	2,856	4.58	246	5M	15B
1400/12/11	2,730	2,625	2,799	2,731	0.48	726	14M	38B
1400/12/09	2,600	2,600	2,728	2,718	4.58	396	19M	51B
1400/12/08	2,669	2,560	2,705	2,599	(2.55)	691	23M	59B
1400/12/07	2,690	2,570	2,749	2,667	1.45	748	11M	31B
1400/12/04	2,610	2,529	2,648	2,629	4.24	434	13M	33B
1400/12/03	2,579	2,444	2,609	2,522	(0.32)	411	7M	17B
1400/12/02	2,459	2,430	2,543	2,530	4.46	497	10M	25B
1400/12/01	2,360	2,360	2,470	2,422	0.12	199	2M	6B
1400/11/30	2,319	2,319	2,480	2,419	1.26	280	4M	10B
1400/11/27	2,370	2,350	2,445	2,389	(0.95)	223	4M	9B
1400/11/25	2,450	2,361	2,463	2,412	(0.58)	365	6M	14B
1400/11/24	2,394	2,365	2,493	2,426	(2.3)	269	4M	10B
1400/11/23	2,464	2,405	2,538	2,483	(1.35)	312	5M	11B
1400/11/20	2,421	2,390	2,568	2,517	2.32	482	7M	19B
1400/11/19	2,350	2,350	2,510	2,460	1.78	350	6M	14B
1400/11/18	2,410	2,397	2,499	2,417	(4.2)	329	6M	15B
1400/11/17	2,515	2,474	2,563	2,523	(3.11)	241	4M	10B
1400/11/16	2,617	2,515	2,685	2,604	1.80	476	8M	20B
1400/11/13	2,572	2,492	2,620	2,558	(0.74)	349	5M	12B
1400/11/12	2,621	2,500	2,621	2,577	3.20	744	18M	47B
1400/11/11	2,427	2,353	2,529	2,497	3.65	337	8M	21B
1400/11/10	2,401	2,353	2,476	2,409	1.43	429	12M	29B
1400/11/09	2,335	2,300	2,417	2,375	3.17	399	7M	17B
1400/11/06	2,249	2,202	2,332	2,302	3.65	434	9M	22B
1400/11/05	2,170	2,121	2,316	2,221	0.50	652	15M	33B
1400/11/04	2,266	2,154	2,345	2,210	(2.51)	519	10M	22B
1400/11/03	2,316	2,229	2,340	2,267	(3.37)	411	7M	17B
1400/11/02	2,495	2,317	2,500	2,346	(3.77)	647	17M	39B
1400/10/29	2,351	2,351	2,529	2,438	0.04	293	4M	9B
1400/10/28	2,455	2,418	2,530	2,437	(4.24)	393	8M	20B
1400/10/27	2,609	2,450	2,650	2,545	(0.78)	372	6M	14B
1400/10/26	2,580	2,523	2,655	2,565	(3.39)	434	6M	16B
1400/10/25	2,661	2,599	2,705	2,655	(2.93)	371	4M	11B
1400/10/22	2,650	2,650	2,800	2,735	0.89	445	8M	21B
1400/10/21	2,740	2,632	2,775	2,711	1.65	494	8M	21B
1400/10/20	2,580	2,500	2,718	2,667	3.01	785	15M	39B
1400/10/19	2,620	2,504	2,669	2,589	(0.88)	449	7M	17B
1400/10/18	2,547	2,480	2,625	2,612	4.48	507	11M	30B
1400/10/15	2,539	2,464	2,539	2,500	0.56	269	5M	12B
1400/10/14	2,500	2,422	2,528	2,486	(2.09)	302	5M	13B
1400/10/13	2,530	2,500	2,620	2,539	(0.39)	386	4M	11B
1400/10/12	2,453	2,453	2,599	2,549	1.11	428	7M	17B
1400/10/11	2,542	2,512	2,580	2,521	(4.65)	781	19M	48B
1400/10/08	2,601	2,559	2,730	2,644	0.08	598	8M	21B
1400/10/07	2,650	2,550	2,724	2,642	0.53	534	9M	24B
1400/10/06	2,550	2,550	2,634	2,628	4.74	583	13M	34B
1400/10/05	2,494	2,459	2,628	2,509	(3.05)	729	12M	31B
1400/10/04	2,700	2,514	2,774	2,588	(2.19)	937	13M	34B
1400/10/01	2,644	2,552	2,667	2,646	4.17	338	6M	15B
1400/09/30	2,493	2,469	2,554	2,540	4.40	329	8M	21B
1400/09/29	2,480	2,332	2,508	2,433	0.58	444	6M	15B
1400/09/28	2,514	2,301	2,514	2,419	1.00	636	9M	23B
1400/09/27	2,389	2,348	2,415	2,395	4.13	216	6M	13B
1400/09/24	2,420	2,263	2,449	2,300	(3.44)	738	18M	41B
1400/09/23	2,381	2,381	2,486	2,382	(4.95)	693	24M	57B
1400/09/22	2,506	2,486	2,614	2,506	(4.2)	448	8M	20B
1400/09/21	2,661	2,614	2,662	2,616	(4.91)	391	8M	20B
1400/09/20	2,953	2,673	2,953	2,751	(2.2)	882	18M	50B
1400/09/17	2,675	2,675	2,848	2,813	3.69	1,082	24M	66B
1400/09/16	2,829	2,708	2,829	2,713	(4.81)	541	12M	34B
1400/09/15	2,740	2,740	2,947	2,850	1.24	808	10M	29B
1400/09/14	2,800	2,789	2,919	2,815	(4.09)	1,203	19M	53B
1400/09/13	3,000	2,902	3,080	2,935	(3.9)	298	6M	18B
1400/09/10	3,137	3,040	3,137	3,054	(4.56)	401	7M	21B
1400/09/09	3,290	3,082	3,290	3,200	(0.28)	910	13M	40B
1400/09/08	3,180	3,114	3,216	3,209	4.77	831	18M	58B
1400/09/07	2,924	2,865	3,075	3,063	4.57	747	17M	52B
1400/09/06	3,070	2,866	3,070	2,929	(2.88)	824	13M	39B
1400/09/03	2,895	2,865	3,160	3,016	0.03	1,619	28M	85B
1400/09/02	3,105	3,000	3,105	3,015	(4.5)	1,108	26M	79B
1400/09/01	3,168	3,051	3,219	3,157	0.0	1,182	23M	73B
1400/08/30	3,134	3,082	3,240	3,157	1.54	967	16M	51B
1400/08/29	3,180	3,078	3,318	3,109	(4.01)	1,431	31M	97B
1400/08/26	3,290	3,124	3,385	3,239	0.28	2,931	57M	183B
1400/08/25	3,086	2,972	3,240	3,230	4.67	851	28M	91B
1400/08/24	3,102	3,011	3,102	3,086	4.43	2,376	62M	190B
1400/08/23	2,955	2,955	2,955	2,955	4.97	224	5M	15B
1400/08/22	2,788	2,788	2,788	2,815	(4.06)	175	4M	12B
1400/08/19	3,006	3,006	3,006	2,934	2.48	67	3M	9B
1400/08/18	2,897	2,711	2,945	2,863	2.07	1,857	40M	114B
1400/08/17	2,730	2,700	2,823	2,805	4.31	352	12M	34B
1400/08/16	2,689	2,600	2,689	2,689	5.00	1,035	38M	103B
1400/08/15	2,647	2,647	2,647	2,561	1.59	112	2M	5B
1400/08/12	2,530	2,400	2,566	2,521	3.15	253	4M	11B
1400/08/11	2,300	2,300	2,466	2,444	4.04	565	15M	37B
1400/08/10	2,300	2,300	2,417	2,349	1.86	529	7M	16B
1400/08/09	2,312	2,305	2,377	2,306	(4.95)	211	6M	15B
1400/08/08	2,482	2,405	2,510	2,426	(4.15)	345	6M	15B
1400/08/05	2,457	2,457	2,594	2,531	0.32	385	6M	15B
1400/08/04	2,420	2,420	2,599	2,523	0.16	492	7M	17B
1400/08/03	2,530	2,480	2,667	2,519	(2.97)	541	7M	19B
1400/08/01	2,739	2,584	2,739	2,596	(4.52)	514	8M	21B
1400/07/28	2,760	2,671	2,854	2,719	(3.27)	610	9M	26B
1400/07/27	2,710	2,700	2,860	2,811	3.19	721	11M	31B
1400/07/26	2,767	2,697	2,800	2,724	(4.02)	926	18M	48B
1400/07/25	2,921	2,816	2,930	2,838	(4.25)	543	8M	24B
1400/07/24	3,040	2,900	3,098	2,964	(0.2)	960	13M	38B
1400/07/21	3,000	2,950	3,099	2,970	(4.35)	587	11M	33B
1400/07/20	3,214	3,054	3,264	3,105	(3.39)	2,250	15M	47B
1400/07/19	3,203	3,147	3,227	3,214	4.55	3,969	33M	107B
1400/07/18	3,020	2,966	3,197	3,074	(1.54)	4,225	21M	64B
1400/07/17	3,194	3,113	3,250	3,122	(4.7)	437	7M	22B
1400/07/14	3,280	3,223	3,399	3,276	(0.79)	654	11M	37B
1400/07/12	3,400	3,200	3,440	3,302	(0.66)	1,755	37M	122B
1400/07/11	3,280	3,200	3,346	3,324	4.30	3,626	41M	136B
1400/07/10	3,150	3,082	3,203	3,187	4.46	998	18M	57B
1400/07/07	2,990	2,912	3,115	3,051	2.83	865	19M	58B
1400/07/06	3,100	2,931	3,130	2,967	(3.82)	895	12M	36B
1400/07/04	3,110	3,030	3,240	3,085	(2.0)	474	7M	21B
1400/07/03	3,143	3,070	3,206	3,148	3.08	735	13M	40B
1400/06/31	3,150	2,992	3,220	3,054	(3.02)	703	11M	33B
1400/06/30	3,290	3,116	3,355	3,149	(3.96)	729	11M	34B
1400/06/29	3,194	3,153	3,310	3,279	4.00	779	11M	36B
1400/06/28	3,189	3,108	3,350	3,153	(3.61)	714	10M	30B
1400/06/27	3,351	3,249	3,450	3,271	(4.36)	585	7M	24B
1400/06/24	3,480	3,350	3,480	3,420	(0.64)	923	7M	23B
1400/06/23	3,343	3,343	3,500	3,442	2.02	660	7M	25B
1400/06/22	3,500	3,280	3,545	3,374	(2.03)	744	8M	27B
1400/06/21	3,490	3,424	3,592	3,444	(4.44)	826	12M	41B
1400/06/20	3,720	3,551	3,870	3,604	(3.56)	1,013	12M	45B
1400/06/17	3,817	3,681	3,817	3,737	(0.32)	1,195	9M	32B
1400/06/16	3,778	3,720	3,880	3,749	(4.24)	1,321	15M	57B
1400/06/15	3,964	3,770	4,020	3,915	0.77	1,429	15M	59B
1400/06/14	3,789	3,650	3,917	3,885	4.13	1,474	29M	112B
1400/06/13	3,644	3,620	3,742	3,731	4.69	1,168	21M	77B
1400/06/10	3,600	3,420	3,679	3,564	(0.83)	1,327	16M	58B
1400/06/09	3,573	3,572	3,732	3,594	(4.39)	1,348	22M	80B
1400/06/08	3,758	3,758	3,819	3,759	(4.96)	694	12M	44B
1400/06/07	4,059	3,804	4,100	3,955	(1.22)	2,361	31M	124B
1400/06/06	3,982	3,889	4,070	4,004	3.14	1,405	16M	64B
1400/06/03	3,780	3,650	3,954	3,882	3.08	1,975	34M	134B
1400/06/02	3,740	3,697	3,827	3,766	1.87	1,276	14M	53B
1400/06/01	3,762	3,621	3,762	3,697	(2.71)	1,822	21M	78B
1400/05/31	3,880	3,706	3,938	3,800	(1.07)	2,217	27M	102B
1400/05/24	3,899	3,752	3,990	3,841	(1.49)	1,568	17M	63B
1400/05/23	3,848	3,700	4,070	3,899	0.33	2,125	32M	125B
1400/05/20	3,977	3,700	3,977	3,886	2.59	2,239	41M	158B
1400/05/19	3,788	3,788	3,788	3,788	4.99	303	7M	28B
1400/05/18	3,479	3,479	3,618	3,608	4.70	587	12M	44B
1400/05/17	3,400	3,270	3,512	3,446	2.19	950	17M	57B
1400/05/16	3,400	3,280	3,497	3,372	0.30	792	8M	28B
1400/05/13	3,399	3,306	3,520	3,362	(3.39)	980	12M	39B
1400/05/12	3,549	3,321	3,568	3,480	(0.43)	1,043	10M	34B
1400/05/11	3,510	3,376	3,600	3,495	1.75	1,145	13M	46B
1400/05/10	3,334	3,250	3,500	3,435	3.03	1,247	23M	78B
1400/05/09	3,328	3,251	3,336	3,334	4.91	1,012	18M	61B
1400/05/06	3,158	3,158	3,300	3,178	(4.39)	1,271	22M	69B
1400/05/05	3,318	3,315	3,412	3,324	(4.73)	261	4M	15B
1400/05/04	3,550	3,414	3,679	3,489	(2.89)	1,117	13M	47B
1400/04/28	3,410	3,410	3,690	3,593	0.64	1,407	22M	80B
1400/04/27	3,553	3,553	3,710	3,570	(4.55)	1,986	39M	140B
1400/04/26	3,740	3,740	3,740	3,740	5.00	281	6M	24B
1400/04/23	3,562	3,562	3,562	3,562	4.98	245	6M	21B
1400/04/22	3,260	3,260	3,403	3,393	4.69	1,275	28M	96B
1400/04/21	3,299	3,125	3,348	3,241	1.12	1,023	16M	52B
1400/04/20	3,100	3,024	3,229	3,205	4.19	1,100	23M	72B
1400/04/19	3,082	3,010	3,159	3,076	(0.19)	820	13M	40B
1400/04/16	3,140	3,000	3,148	3,082	0.46	839	13M	40B
1400/04/15	3,139	3,020	3,139	3,068	1.46	885	15M	45B
1400/04/14	2,934	2,861	3,043	3,024	4.31	901	21M	65B
1400/04/13	2,923	2,850	2,970	2,899	(0.45)	364	5M	16B
1400/04/08	2,934	2,850	2,988	2,912	0.24	1,117	20M	59B
1400/04/07	2,860	2,853	2,955	2,905	(0.41)	708	9M	27B
1400/04/06	2,870	2,820	2,998	2,917	1.39	1,041	17M	50B
1400/04/05	2,760	2,720	2,910	2,877	3.79	1,095	24M	69B
1400/04/02	2,700	2,700	2,859	2,772	(0.04)	1,332	23M	63B
1400/04/01	2,750	2,704	2,820	2,773	2.55	935	15M	41B
1400/03/31	2,520	2,520	2,719	2,704	4.40	515	12M	32B
1400/03/30	2,640	2,544	2,720	2,590	(1.78)	654	9M	24B
1400/03/29	2,582	2,582	2,768	2,637	(2.44)	812	11M	30B
1400/03/26	2,746	2,678	2,810	2,703	(4.08)	686	9M	26B
1400/03/25	2,930	2,746	2,964	2,818	(2.49)	1,194	20M	56B
1400/03/24	2,810	2,768	2,892	2,890	4.90	1,084	24M	70B
1400/03/23	2,699	2,683	2,840	2,755	(2.44)	1,088	21M	57B
1400/03/22	2,862	2,793	2,969	2,824	(3.91)	707	11M	31B
1400/03/19	2,900	2,780	3,046	2,939	0.65	1,530	25M	72B
1400/03/18	2,924	2,861	2,924	2,920	4.85	1,222	40M	117B
1400/03/17	2,740	2,716	2,835	2,785	3.15	1,062	16M	45B
1400/03/12	2,604	2,604	2,814	2,700	(1.5)	2,659	48M	131B
1400/03/11	2,742	2,738	2,799	2,741	(4.89)	392	7M	19B
1400/03/10	2,880	2,869	2,979	2,882	(4.54)	657	10M	28B
1400/03/09	3,040	2,879	3,181	3,019	(0.36)	2,700	40M	122B
1400/03/08	3,003	3,003	3,130	3,030	(4.14)	4,142	72M	217B
1400/03/05	3,056	3,056	3,056	3,161	(1.71)	83	1M	3B
1400/03/04	3,349	3,182	3,349	3,216	(29.44)	961	22M	70B
1400/03/02	4,336	4,336	4,336	4,558	(0.13)	6	87K	376M
1400/03/01	4,258	4,258	4,258	4,564	(3.53)	38	1M	5B
1400/02/29	4,495	4,495	4,495	4,731	0.0	1	1K	5M
1400/02/28	4,496	4,496	4,496	4,731	(0.02)	3	12K	55M
1400/02/27	4,496	4,496	4,496	4,732	0.0	1	4K	20M
1400/02/26	4,504	4,504	4,504	4,732	(0.19)	12	119K	536M
1400/02/25	4,504	4,504	4,504	4,741	0.0	4	6K	25M
1400/02/22	4,599	4,599	4,599	4,741	0.0	5	13K	58M
1400/02/21	4,465	4,465	4,465	4,741	(0.19)	74	320K	1B
1400/02/20	4,608	4,608	4,608	4,750	0.0	4	26K	118M
1400/02/19	4,608	4,608	4,608	4,750	0.0	3	4K	19M
1400/02/18	4,608	4,608	4,608	4,750	0.0	2	2K	11M
1400/02/15	4,608	4,608	4,608	4,750	0.0	3	6K	28M
1400/02/13	4,608	4,608	4,608	4,750	0.0	2	3K	15M
1400/02/12	4,610	4,610	4,610	4,750	0.0	3	8K	36M
1400/02/11	4,610	4,610	4,610	4,750	0.0	2	3K	12M
1400/02/08	4,610	4,610	4,610	4,750	0.0	5	28K	130M
1400/02/07	4,610	4,610	4,610	4,750	0.0	7	10K	45M
1400/02/06	4,610	4,610	4,610	4,750	0.0	2	2K	10M
1400/02/04	4,610	4,610	4,610	4,750	0.0	9	18K	83M
1400/02/01	4,610	4,610	4,610	4,750	0.0	6	27K	124M
1400/01/31	4,660	4,660	4,660	4,750	0.0	4	5K	25M
1400/01/30	4,660	4,660	4,660	4,750	0.0	2	26K	121M
1400/01/29	4,660	4,660	4,660	4,750	0.0	3	9K	42M
1400/01/28	4,560	4,560	4,560	4,750	0.0	11	28K	128M
1400/01/25	4,660	4,660	4,660	4,750	0.0	4	6K	26M
1400/01/24	4,660	4,660	4,660	4,750	0.0	16	246K	1B
1400/01/23	4,660	4,660	4,660	4,750	0.0	6	20K	94M
1400/01/22	4,660	4,660	4,660	4,750	0.0	6	14K	65M
1400/01/21	4,660	4,660	4,660	4,750	0.0	4	7K	35M
1400/01/18	4,660	4,660	4,660	4,750	0.0	2	8K	36M
1400/01/17	4,660	4,660	4,660	4,750	0.0	7	36K	168M
1400/01/16	4,660	4,660	4,660	4,750	0.0	10	16K	75M
1400/01/15	4,660	4,660	4,660	4,750	0.0	5	16K	73M
1400/01/14	4,660	4,660	4,660	4,750	0.0	10	18K	83M
1400/01/11	4,660	4,660	4,660	4,750	0.0	12	43K	199M
1400/01/10	4,660	4,660	4,660	4,750	0.0	30	155K	722M
1400/01/08	4,660	4,660	4,660	4,750	0.0	57	415K	2B
1400/01/07	4,680	4,680	4,680	4,750	(0.42)	143	2M	10B
1399/12/27	4,680	4,680	4,680	4,770	0.0	65	304K	1B
1399/12/26	4,610	4,610	4,610	4,770	(0.63)	247	1M	7B
1399/12/25	4,710	4,710	4,710	4,800	0.0	18	58K	272M
1399/12/24	4,710	4,710	4,710	4,800	0.0	46	234K	1B
1399/12/23	4,710	4,710	4,710	4,800	0.0	38	200K	944M
1399/12/20	4,710	4,710	4,710	4,800	0.0	13	34K	160M
1399/12/19	4,710	4,710	4,710	4,800	0.0	23	191K	899M
1399/12/18	4,710	4,710	4,710	4,800	0.0	24	118K	554M
1399/12/17	4,710	4,710	4,710	4,800	0.0	15	64K	302M
1399/12/16	4,710	4,710	4,710	4,800	0.0	11	239K	1B
1399/12/13	4,710	4,710	4,710	4,800	0.0	7	38K	177M
1399/12/12	4,710	4,710	4,710	4,800	0.0	20	246K	1B
1399/12/11	4,710	4,710	4,710	4,800	0.0	13	43K	202M
1399/12/10	4,710	4,710	4,710	4,800	0.0	3	63K	298M
1399/12/09	4,710	4,710	4,710	4,800	0.0	10	47K	219M
1399/12/06	4,710	4,710	4,710	4,800	0.0	21	136K	642M
1399/12/05	4,710	4,710	4,710	4,800	0.0	27	269K	1B
1399/12/04	4,710	4,710	4,710	4,800	0.0	16	171K	806M
1399/12/03	4,710	4,710	4,710	4,800	0.0	26	365K	2B
1399/12/02	4,710	4,710	4,710	4,800	0.0	40	535K	3B
1399/11/29	4,720	4,720	4,720	4,800	(0.21)	52	697K	3B
1399/11/28	4,720	4,720	4,720	4,810	0.0	61	583K	3B
1399/11/27	4,730	4,730	4,730	4,810	(0.21)	139	2M	8B
1399/11/26	5,000	4,790	5,090	4,820	(1.23)	1,092	17M	84B
1399/11/25	4,860	4,740	4,900	4,880	5.40	1,048	11M	56B
1399/11/21	4,570	4,350	4,740	4,630	2.43	1,929	30M	139B
1399/11/20	4,770	4,380	4,770	4,520	(1.95)	1,816	26M	118B
1399/11/19	4,420	4,360	4,630	4,610	4.54	1,118	19M	86B
1399/11/18	4,600	4,350	4,680	4,410	(3.5)	1,965	32M	140B
1399/11/15	4,620	4,300	4,620	4,570	3.86	3,620	54M	247B
1399/11/14	4,160	4,160	4,430	4,400	4.27	1,059	16M	72B
1399/11/13	4,270	4,180	4,400	4,220	(4.09)	1,780	22M	92B
1399/11/12	4,690	4,300	4,690	4,400	(2.65)	2,077	26M	114B
1399/11/11	4,380	4,360	4,540	4,520	4.39	1,654	24M	110B
1399/11/08	4,350	4,330	4,440	4,330	(4.84)	979	22M	93B
1399/11/07	4,700	4,510	4,740	4,550	(4.01)	747	12M	53B
1399/11/06	4,730	4,720	4,890	4,740	(4.44)	1,704	25M	119B
1399/11/05	5,250	4,750	5,250	4,960	(0.8)	2,699	40M	200B
1399/11/04	4,880	4,790	5,040	5,000	4.17	983	14M	72B
1399/11/01	4,810	4,640	4,970	4,800	(0.21)	2,839	32M	152B
1399/10/30	4,780	4,780	5,020	4,810	(4.37)	2,487	35M	169B
1399/10/29	4,790	4,790	4,790	5,030	(0.2)	74	500K	2B
1399/10/27	5,100	4,990	5,390	5,040	(4.0)	768	15M	76B
1399/10/24	5,250	5,200	5,500	5,250	(4.02)	2,031	23M	118B
1399/10/23	5,560	5,420	5,690	5,470	(4.04)	2,495	30M	164B
1399/10/22	6,000	5,550	6,000	5,700	(2.4)	3,193	32M	183B
1399/10/21	5,840	5,730	5,840	5,840	4.85	1,313	19M	111B
1399/10/20	5,250	5,190	5,730	5,570	2.01	4,107	47M	260B
1399/10/17	5,520	5,440	5,640	5,460	(4.55)	2,322	28M	150B
1399/10/16	5,890	5,450	5,980	5,720	(0.17)	3,257	28M	158B
1399/10/15	5,530	5,380	5,800	5,730	3.62	1,477	17M	97B
1399/10/14	5,570	5,470	5,750	5,530	(3.83)	3,495	34M	190B
1399/10/13	5,710	5,650	5,930	5,750	(3.2)	807	6M	33B
1399/10/10	6,200	5,820	6,250	5,940	(2.94)	2,934	29M	174B
1399/10/09	6,230	6,110	6,330	6,120	(4.82)	2,114	22M	133B
1399/10/08	6,510	6,270	6,760	6,430	(2.58)	3,828	33M	214B
1399/10/07	6,820	6,350	6,820	6,600	0.0	4,096	35M	234B
1399/10/06	6,490	6,400	6,640	6,600	4.27	2,035	24M	158B
1399/10/03	6,680	6,220	6,680	6,330	(3.21)	5,041	48M	301B
1399/10/02	6,360	6,100	6,710	6,540	1.87	4,120	31M	201B
1399/10/01	6,430	6,360	6,680	6,420	(4.04)	3,066	29M	186B
1399/09/30	6,900	6,650	6,900	6,690	(4.29)	2,829	28M	187B
1399/09/29	7,190	6,800	7,260	6,990	0.58	4,679	37M	261B
1399/09/26	6,730	6,730	7,420	6,950	(1.84)	6,468	62M	428B
1399/09/25	7,250	6,880	7,350	7,080	(2.21)	662	8M	55B
1399/09/24	7,000	6,980	7,270	7,240	4.47	6,892	82M	596B
1399/09/23	6,800	6,570	7,000	6,930	3.90	5,154	54M	374B
1399/09/22	6,680	6,550	6,680	6,670	4.71	3,257	41M	271B
1399/09/19	6,330	6,160	6,550	6,370	(0.31)	4,456	31M	200B
1399/09/18	6,370	6,330	6,660	6,390	(4.05)	4,540	39M	250B
1399/09/17	6,930	6,460	6,940	6,660	(2.06)	5,071	44M	292B
1399/09/16	6,820	6,670	6,820	6,800	4.62	4,184	41M	281B
1399/09/15	6,210	6,210	6,570	6,500	3.83	3,801	48M	310B
1399/09/12	6,000	5,890	6,310	6,260	4.16	4,947	64M	398B
1399/09/11	6,030	5,750	6,230	6,010	(0.66)	4,386	44M	264B
1399/09/10	6,240	5,850	6,260	6,050	0.67	5,586	52M	316B
1399/09/09	6,020	5,870	6,020	6,010	4.70	2,416	38M	229B
1399/09/08	5,500	5,380	5,860	5,740	2.68	3,365	34M	195B
1399/09/05	5,690	5,410	5,800	5,590	(1.76)	3,611	36M	203B
1399/09/04	5,530	5,350	5,810	5,690	2.71	4,261	47M	267B
1399/09/03	5,500	5,360	5,780	5,540	(1.6)	4,566	40M	224B
1399/09/02	5,620	5,620	5,780	5,630	(4.74)	2,534	37M	208B
1399/09/01	6,250	5,820	6,250	5,910	(3.43)	3,912	40M	235B
1399/08/28	5,850	5,850	6,210	6,120	3.38	7,084	72M	441B
1399/08/27	6,050	5,820	6,110	5,920	(3.27)	8,216	87M	515B
1399/08/26	6,090	6,090	6,390	6,120	(4.52)	4,056	50M	307B
1399/08/25	6,750	6,290	6,750	6,410	(3.17)	2,774	31M	201B
1399/08/24	6,460	6,460	6,950	6,620	(2.65)	11,448	113M	747B
1399/08/21	6,460	6,460	6,460	6,800	0.0	44	88K	568M
1399/08/20	6,470	6,470	6,470	6,800	(0.15)	13	267K	2B
1399/08/19	6,470	6,470	6,470	6,810	0.0	5	20K	130M
1399/08/18	6,470	6,470	6,470	6,810	0.0	7	7K	43M
1399/08/17	6,560	6,560	6,560	6,810	(1.3)	50	2M	13B
1399/08/14	6,570	6,570	6,570	6,900	(0.14)	27	164K	1B
1399/08/12	6,430	6,430	6,430	6,910	(3.22)	298	2M	14B
1399/08/11	6,800	6,800	6,800	7,140	(0.14)	20	233K	2B
1399/08/10	6,820	6,820	6,820	7,150	(0.28)	85	307K	2B
1399/08/07	6,830	6,830	6,830	7,170	(0.14)	38	130K	885M
1399/08/06	6,830	6,830	6,830	7,180	0.0	7	19K	133M
1399/08/05	6,830	6,830	6,830	7,180	0.0	12	55K	377M
1399/08/03	6,840	6,840	6,840	7,180	(0.14)	25	250K	2B
1399/07/30	6,880	6,880	6,880	7,190	(0.69)	141	1M	7B
1399/07/29	6,890	6,890	6,890	7,240	(0.14)	31	129K	886M
1399/07/28	6,890	6,890	6,890	7,250	0.0	21	82K	568M
1399/07/27	6,900	6,900	6,900	7,250	(0.14)	43	170K	1B
1399/07/23	6,940	6,940	6,940	7,260	(0.55)	123	644K	4B
1399/07/22	7,300	7,300	7,500	7,300	(4.95)	841	7M	53B
1399/07/21	7,600	7,530	7,970	7,680	(3.03)	1,873	12M	94B
1399/07/20	8,000	7,600	8,000	7,920	3.94	4,067	33M	264B
1399/07/19	7,410	7,220	7,960	7,620	0.40	9,031	77M	589B
1399/07/16	7,900	7,410	8,100	7,590	(2.57)	8,829	69M	524B
1399/07/15	7,680	7,680	7,680	7,790	(3.59)	569	4M	33B
1399/07/14	7,690	7,690	7,690	8,080	(0.12)	40	108K	830M
1399/07/13	7,730	7,730	7,730	8,090	(0.49)	89	658K	5B
1399/07/12	7,840	7,840	7,840	8,130	(1.45)	236	2M	13B
1399/07/09	7,860	7,860	7,860	8,250	(0.24)	52	226K	2B
1399/07/08	7,860	7,860	7,860	8,270	0.0	23	41K	319M
1399/07/07	7,860	7,860	7,860	8,270	0.0	9	16K	128M
1399/07/06	7,860	7,860	7,860	8,270	0.0	12	23K	183M
1399/07/05	7,870	7,870	7,870	8,270	(0.12)	34	78K	613M
1399/07/02	7,900	7,900	7,900	8,280	(0.36)	78	390K	3B
1399/07/01	7,900	7,900	7,900	8,310	0.0	20	46K	360M
1399/06/31	7,910	7,910	7,910	8,310	(0.12)	33	202K	2B
1399/06/30	7,920	7,920	7,920	8,320	(0.12)	31	84K	667M
1399/06/29	7,960	7,960	7,960	8,330	(0.48)	96	623K	5B
1399/06/26	8,500	8,190	8,820	8,370	(2.9)	4,018	27M	223B
1399/06/25	8,590	8,590	8,790	8,620	(4.65)	6,794	58M	497B
1399/06/24	8,600	8,600	8,600	9,040	(0.11)	74	166K	1B
1399/06/23	8,610	8,610	8,610	9,050	(0.11)	34	85K	732M
1399/06/22	8,720	8,720	8,720	9,060	(1.2)	186	1M	12B
1399/06/19	8,740	8,740	8,740	9,170	(0.33)	108	374K	3B
1399/06/18	8,740	8,740	8,740	9,200	0.0	17	39K	345M
1399/06/17	8,750	8,750	8,750	9,200	(0.11)	28	99K	866M
1399/06/16	8,790	8,790	8,790	9,210	(0.43)	112	475K	4B
1399/06/15	8,840	8,840	8,840	9,250	(0.54)	145	539K	5B
1399/06/12	8,860	8,860	8,860	9,300	(0.21)	76	273K	2B
1399/06/11	8,880	8,880	8,880	9,320	(0.21)	89	218K	2B
1399/06/10	9,720	9,240	9,720	9,340	(3.91)	1,509	9M	83B
1399/06/05	9,600	9,210	9,990	9,720	1.04	8,436	46M	444B
1399/06/04	9,580	9,580	9,950	9,620	(4.56)	5,848	46M	444B
1399/06/03	9,620	9,620	9,620	10,080	(0.4)	93	405K	4B
1399/06/02	9,650	9,650	9,650	10,120	(0.3)	94	237K	2B
1399/06/01	10,150	10,150	10,230	10,150	(4.96)	922	6M	62B
1399/05/29	10,230	10,230	10,230	10,680	(0.74)	174	672K	7B
1399/05/28	10,800	10,390	11,340	10,760	(1.56)	6,510	32M	340B
1399/05/27	10,610	10,610	10,610	10,930	(2.06)	378	2M	20B
1399/05/26	10,680	10,680	10,680	11,160	(0.71)	195	597K	6B
1399/05/25	10,830	10,830	10,830	11,240	(1.32)	368	1M	12B
1399/05/22	11,130	11,130	11,900	11,390	(2.73)	2,611	14M	155B
1399/05/21	11,270	11,270	11,270	11,710	(1.26)	310	968K	11B
1399/05/20	11,700	11,700	11,700	11,860	(3.66)	685	3M	34B
1399/05/19	12,900	12,250	12,900	12,310	(4.5)	3,228	14M	167B
1399/05/15	13,080	12,400	13,080	12,890	3.45	10,934	60M	777B
1399/05/14	12,460	12,460	12,460	12,460	4.97	1,299	6M	78B
1399/05/13	11,780	11,720	12,000	11,870	3.85	4,891	21M	247B
1399/05/12	10,970	10,970	12,110	11,430	(0.95)	10,152	41M	466B
1399/05/11	11,930	11,200	11,940	11,540	1.23	7,278	27M	315B
1399/05/08	11,950	11,360	11,950	11,400	(4.6)	7,030	31M	348B
1399/05/07	11,460	11,280	12,460	11,950	0.67	13,518	64M	759B
1399/05/06	11,870	11,870	11,870	11,870	(4.96)	1,446	5M	62B
1399/05/05	12,870	12,350	12,870	12,490	(3.85)	3,704	13M	160B
1399/05/04	12,610	12,610	13,930	12,990	(2.11)	18,297	94M	1T
1399/05/01	13,270	13,270	13,270	13,270	(4.94)	1,804	7M	88B
1399/04/30	14,000	13,700	14,000	13,960	4.33	1,162	5M	67B
1399/04/29	12,500	12,500	13,680	13,380	2.69	10,213	55M	731B
1399/04/28	13,000	13,000	13,250	13,030	(5.03)	569	5M	65B
1399/04/23	13,670	13,650	13,760	13,720	4.65	5,143	44M	603B
1399/04/22	13,110	13,110	13,110	13,110	4.96	821	8M	101B
1399/04/21	11,960	11,960	12,690	12,490	3.31	4,894	41M	506B
1399/04/18	12,470	11,500	12,470	12,090	1.77	11,695	83M	1T
1399/04/17	11,880	11,880	11,880	11,880	4.95	1,512	13M	159B
1399/04/16	11,320	11,320	11,320	11,320	4.91	711	6M	68B
1399/04/15	10,790	10,700	10,810	10,790	4.76	3,253	23M	244B
1399/04/14	10,370	9,970	10,370	10,300	4.25	11,423	85M	875B
1399/04/11	9,880	9,880	9,880	9,880	4.99	2,464	18M	178B
1399/04/10	9,370	9,300	9,430	9,410	4.67	2,583	18M	167B
1399/04/09	8,830	8,830	9,340	8,990	(3.23)	6,018	41M	372B
1399/04/08	9,900	9,120	9,900	9,290	(3.13)	5,632	38M	350B
1399/04/07	9,440	9,400	9,620	9,590	4.58	4,309	29M	281B
1399/04/04	9,040	9,040	9,400	9,170	(3.58)	4,597	31M	287B
1399/04/03	9,310	9,010	9,620	9,510	3.71	8,698	53M	502B
1399/04/02	9,050	8,930	9,510	9,170	(2.13)	7,934	44M	405B
1399/04/01	9,990	9,220	9,990	9,370	(3.4)	8,341	43M	399B
1399/03/31	9,600	9,160	9,810	9,700	3.74	7,241	44M	426B
1399/03/27	9,150	8,970	9,410	9,350	4.24	6,082	39M	362B
1399/03/26	8,810	8,800	9,170	8,970	2.05	5,310	26M	234B
1399/03/25	9,260	8,640	9,260	8,790	(3.3)	5,872	35M	309B
1399/03/24	9,110	8,760	9,110	9,090	4.69	5,264	38M	341B
1399/03/21	8,560	8,456	8,690	8,683	4.91	2,950	28M	242B
1399/03/20	8,500	8,192	8,700	8,277	(4.01)	4,753	33M	272B
1399/03/19	9,383	8,491	9,383	8,623	(3.51)	4,408	22M	189B
1399/03/18	8,894	8,600	8,978	8,937	4.51	3,846	22M	200B
1399/03/17	8,580	8,250	8,662	8,551	3.65	4,196	26M	224B
1399/03/13	8,020	8,000	8,353	8,250	3.70	4,147	31M	258B
1399/03/12	7,934	7,934	8,150	7,956	(4.73)	3,263	25M	199B
1399/03/11	8,845	8,255	8,850	8,351	(3.89)	2,317	18M	152B
1399/03/10	8,350	8,350	8,755	8,689	4.20	3,615	28M	246B
1399/03/07	8,313	8,313	8,575	8,339	(4.7)	4,871	37M	311B
1399/03/06	8,415	8,415	8,855	8,750	(1.14)	299	1M	11B
1399/03/03	8,862	8,855	8,862	8,857	(4.98)	1,276	9M	77B
1399/02/31	9,680	9,243	9,680	9,321	(4.19)	3,034	16M	153B
1399/02/30	10,237	9,534	10,400	9,729	(3.05)	7,920	49M	477B
1399/02/29	9,915	9,915	10,745	10,035	(3.84)	12,222	104M	1T
1399/02/28	10,133	10,133	10,133	10,436	(2.16)	419	2M	20B
1399/02/27	10,340	10,340	10,340	10,666	(2.0)	477	2M	19B
1399/02/24	10,300	10,261	11,332	10,884	0.84	6,114	30M	331B
1399/02/23	11,289	10,215	11,289	10,793	0.38	8,020	47M	510B
1399/02/22	10,752	10,752	10,752	10,752	5.00	1,044	7M	70B
1399/02/21	10,298	9,901	10,298	10,240	4.40	2,672	14M	143B
1399/02/20	9,700	9,670	9,838	9,808	4.67	1,959	10M	102B
1399/02/17	8,976	8,976	9,796	9,370	(0.83)	5,115	24M	225B
1399/02/16	10,180	9,280	10,180	9,448	(3.28)	4,901	27M	253B
1399/02/15	10,000	9,331	10,298	9,768	(0.55)	6,181	29M	282B
1399/02/14	9,822	9,800	9,822	9,822	4.99	2,873	14M	142B
1399/02/13	9,318	9,300	9,368	9,355	4.85	2,685	14M	132B
1399/02/10	8,780	8,366	9,041	8,922	3.61	6,295	32M	289B
1399/02/09	8,799	8,300	8,800	8,611	1.51	5,934	28M	240B
1399/02/08	8,087	8,087	8,491	8,483	10.14	4,018	27M	233B
1399/02/06	7,710	7,532	7,717	7,702	4.79	1,191	8M	60B
1399/02/03	7,358	7,225	7,379	7,350	4.58	1,603	9M	67B
1399/02/02	7,000	6,853	7,168	7,028	2.94	3,249	19M	132B
1399/02/01	6,320	6,320	6,959	6,827	3.00	3,856	25M	170B
1399/01/31	6,876	6,255	6,876	6,628	1.21	6,099	38M	255B
1399/01/30	6,606	6,606	6,606	6,549	4.08	1,139	6M	43B
1399/01/27	6,100	6,100	6,310	6,292	4.69	1,628	8M	50B
1399/01/26	5,782	5,782	6,349	6,010	(1.25)	5,002	27M	161B
1399/01/25	6,389	5,901	6,400	6,086	(2.01)	4,646	30M	182B
1399/01/24	6,000	6,000	6,249	6,211	4.35	1,473	14M	88B
1399/01/23	6,188	5,752	6,188	5,952	(1.68)	5,849	34M	205B
1399/01/20	6,050	5,900	6,077	6,054	4.60	3,935	31M	186B
1399/01/19	5,810	5,700	5,817	5,788	4.48	2,125	11M	62B
1399/01/18	5,640	5,272	5,640	5,540	3.13	3,699	23M	126B
1399/01/17	5,386	5,132	5,386	5,372	4.72	2,925	22M	117B
1399/01/16	5,184	5,184	5,184	5,130	3.89	1,377	8M	41B
1399/01/11	4,940	4,720	5,120	4,938	(0.24)	4,831	28M	137B
1399/01/10	5,021	4,850	5,021	4,950	3.51	3,437	24M	119B
1399/01/09	4,936	4,936	4,936	4,782	1.72	476	4M	18B
1399/01/06	4,600	4,600	4,753	4,701	3.84	907	9M	44B
1399/01/05	4,520	4,300	4,603	4,527	1.43	2,512	11M	49B
1398/12/28	4,490	4,290	4,578	4,463	1.64	2,229	11M	49B
1398/12/27	4,497	4,183	4,553	4,391	(0.27)	1,939	9M	38B
1398/12/26	4,301	4,301	4,408	4,403	4.86	1,837	13M	57B
1398/12/25	4,201	4,175	4,380	4,199	(4.44)	2,485	16M	66B
1398/12/24	4,723	4,275	4,723	4,394	(2.33)	2,835	19M	85B
1398/12/21	4,379	4,350	4,522	4,499	4.46	2,273	13M	60B
1398/12/20	4,212	4,212	4,500	4,307	(2.84)	3,185	19M	81B
1398/12/19	4,350	4,301	4,461	4,433	(2.08)	1,076	5M	20B
1398/12/17	4,699	4,472	4,710	4,527	(3.82)	3,521	16M	73B
1398/12/14	4,698	4,490	4,856	4,707	1.40	5,906	33M	155B
1398/12/13	4,719	4,500	4,719	4,642	2.25	4,965	27M	126B
1398/12/12	4,531	4,349	4,680	4,540	1.66	6,526	41M	187B
1398/12/11	4,330	4,330	4,518	4,466	3.19	3,153	20M	90B
1398/12/10	4,313	4,313	4,420	4,328	(4.65)	3,273	23M	100B
1398/12/07	4,772	4,345	4,772	4,539	(0.66)	4,821	24M	109B
1398/12/06	4,500	4,350	4,642	4,569	3.35	4,840	34M	157B
1398/12/05	4,509	4,250	4,509	4,421	2.93	5,068	32M	140B
1398/12/04	4,232	4,232	4,300	4,295	4.86	1,829	16M	68B
1398/12/03	4,022	4,022	4,269	4,096	(3.24)	4,387	39M	161B
1398/11/30	4,185	4,171	4,313	4,233	1.44	2,624	14M	61B
1398/11/29	4,250	4,050	4,320	4,173	(1.16)	2,389	16M	69B
1398/11/28	4,500	4,179	4,500	4,222	(4.0)	3,578	23M	97B
1398/11/27	4,262	4,257	4,421	4,398	4.44	3,358	25M	110B
1398/11/26	4,330	4,156	4,400	4,211	(3.73)	3,519	23M	98B
1398/11/23	4,485	4,224	4,500	4,374	0.37	3,053	16M	69B
1398/11/21	4,600	4,334	4,600	4,358	(4.47)	2,782	19M	84B
1398/11/20	4,400	4,400	4,720	4,562	0.55	3,314	22M	101B
1398/11/19	4,743	4,506	4,743	4,537	(4.34)	2,495	16M	71B
1398/11/16	4,723	4,648	4,940	4,743	(1.76)	3,971	24M	115B
1398/11/15	5,021	4,781	5,021	4,828	(4.05)	5,072	41M	196B
1398/11/14	5,050	4,903	5,059	5,032	4.42	6,472	54M	273B
1398/11/13	4,819	4,800	4,819	4,819	4.99	2,189	33M	158B
1398/11/12	4,590	4,590	4,590	4,590	4.99	984	16M	73B
1398/11/08	4,312	4,295	4,630	4,372	(3.08)	8,656	100M	438B
1398/11/07	4,470	4,430	4,748	4,511	(3.26)	3,091	27M	123B
1398/11/06	4,673	4,500	4,757	4,663	2.91	2,952	27M	124B
1398/11/05	4,477	4,431	4,548	4,531	4.59	1,632	12M	52B
1398/11/02	4,199	4,100	4,418	4,332	2.95	2,938	20M	88B
1398/11/01	4,363	4,167	4,380	4,208	(4.06)	3,710	26M	111B
1398/10/30	4,570	4,362	4,590	4,386	(4.47)	5,432	42M	182B
1398/10/29	4,499	4,400	4,735	4,591	(0.3)	3,278	28M	127B
1398/10/28	4,643	4,422	4,643	4,605	4.14	2,615	19M	90B
1398/10/25	4,350	4,090	4,474	4,422	3.78	2,798	22M	95B
1398/10/24	4,290	3,999	4,372	4,261	2.33	4,007	44M	186B
1398/10/23	4,119	4,055	4,202	4,164	4.05	1,288	17M	70B
1398/10/22	4,002	3,998	4,002	4,002	4.98	1,448	24M	97B
1398/10/21	3,812	3,812	3,812	3,812	1.98	148	2M	6B
1398/10/18	3,738	3,738	3,738	3,738	(1.99)	162	2M	9B
1398/10/17	3,796	3,796	3,963	3,814	(4.53)	1,038	18M	69B
1398/10/15	3,990	3,990	4,101	3,995	(4.86)	2,126	35M	139B
1398/10/14	4,199	4,199	4,199	4,199	(5.0)	184	1M	4B
1398/10/11	4,349	4,256	4,456	4,420	4.15	4,056	37M	165B
1398/10/10	4,274	4,099	4,274	4,244	4.25	6,838	80M	341B
1398/10/09	4,071	4,071	4,071	4,071	4.98	328	3M	11B
1398/10/08	3,878	3,878	3,878	3,878	4.98	390	5M	19B
1398/10/07	3,694	3,694	3,694	3,694	4.97	343	4M	15B
1398/10/04	3,499	3,450	3,526	3,519	4.76	1,526	20M	70B
1398/10/03	3,342	3,182	3,448	3,359	0.30	2,177	18M	60B
1398/10/02	3,420	3,249	3,580	3,349	(2.05)	3,088	29M	95B
1398/10/01	3,430	3,300	3,550	3,419	0.09	2,480	19M	67B
1398/09/30	3,390	3,301	3,435	3,416	4.40	2,774	32M	110B
1398/09/27	3,200	3,172	3,324	3,272	3.35	3,447	35M	113B
1398/09/26	3,150	3,071	3,260	3,166	1.87	2,518	18M	56B
1398/09/25	3,161	3,063	3,217	3,108	(3.6)	3,952	28M	87B
1398/09/24	3,284	3,088	3,335	3,224	1.16	3,707	23M	73B
1398/09/23	3,133	3,133	3,194	3,187	4.77	2,368	18M	58B
1398/09/20	2,879	2,840	3,105	3,042	2.84	3,118	28M	85B
1398/09/19	3,018	2,850	3,018	2,958	2.89	2,306	19M	56B
1398/09/18	2,799	2,780	2,884	2,875	4.66	1,413	15M	42B
1398/09/17	2,710	2,655	2,790	2,747	1.93	1,540	10M	28B
1398/09/16	2,761	2,640	2,761	2,695	0.75	1,924	11M	30B
1398/09/13	2,667	2,640	2,733	2,675	0.30	1,323	8M	21B
1398/09/12	2,620	2,580	2,740	2,667	0.19	1,348	9M	25B
1398/09/11	2,759	2,551	2,775	2,662	0.23	1,906	13M	35B
1398/09/10	2,663	2,600	2,668	2,656	4.53	1,277	11M	30B
1398/09/09	2,392	2,392	2,571	2,541	3.76	1,432	11M	28B
1398/09/06	2,427	2,427	2,475	2,449	(1.13)	953	7M	17B
1398/09/05	2,550	2,441	2,567	2,477	(2.17)	1,169	8M	20B
1398/09/04	2,550	2,503	2,560	2,532	2.76	857	6M	14B
1398/09/03	2,440	2,376	2,542	2,464	0.78	1,062	7M	16B
1398/09/02	2,520	2,405	2,528	2,445	0.62	808	5M	11B
1398/08/29	2,390	2,371	2,458	2,430	3.80	969	7M	17B
1398/08/28	2,311	2,297	2,382	2,341	3.17	920	7M	17B
1398/08/27	2,200	2,200	2,390	2,269	(1.99)	1,135	11M	26B
1398/08/26	2,310	2,310	2,310	2,315	(4.77)	136	1M	2B
1398/08/25	2,501	2,412	2,530	2,431	(4.22)	1,348	11M	27B
1398/08/22	2,510	2,500	2,598	2,538	(0.35)	1,026	9M	24B
1398/08/21	2,600	2,501	2,620	2,547	(1.05)	1,185	7M	18B
1398/08/20	2,520	2,520	2,626	2,574	0.08	1,131	8M	20B
1398/08/19	2,700	2,548	2,700	2,572	(4.1)	1,577	11M	29B
1398/08/18	2,691	2,601	2,691	2,682	4.64	1,643	13M	34B
1398/08/14	2,374	2,374	2,620	2,563	2.68	1,773	19M	48B
1398/08/13	2,599	2,430	2,647	2,496	(2.39)	1,458	10M	26B
1398/08/12	2,480	2,427	2,571	2,557	4.41	1,357	16M	40B
1398/08/11	2,501	2,321	2,501	2,449	2.81	2,271	17M	42B
1398/08/08	2,382	2,380	2,382	2,382	4.98	653	8M	18B
1398/08/06	2,122	2,122	2,277	2,269	4.61	784	9M	21B
1398/08/04	2,241	2,130	2,242	2,169	(2.91)	977	6M	14B
1398/08/01	2,376	2,219	2,376	2,234	(4.33)	1,193	13M	29B
1398/07/30	2,299	2,200	2,382	2,335	2.91	1,751	19M	44B
1398/07/29	2,242	2,242	2,354	2,269	(3.82)	1,959	24M	55B
1398/07/28	2,342	2,340	2,454	2,359	(4.22)	341	3M	7B
1398/07/24	2,454	2,454	2,557	2,463	(4.65)	1,569	14M	35B
1398/07/23	2,600	2,527	2,735	2,583	(2.89)	584	5M	13B
1398/07/22	2,665	2,654	2,756	2,660	(4.76)	1,003	10M	26B
1398/07/21	2,930	2,749	2,930	2,793	(3.46)	1,746	13M	37B
1398/07/20	2,910	2,821	2,979	2,893	0.03	1,625	11M	32B
1398/07/17	2,879	2,878	2,950	2,892	(4.52)	1,824	16M	46B
1398/07/16	3,090	2,995	3,131	3,029	(3.9)	1,472	10M	32B
1398/07/15	3,200	3,085	3,339	3,152	(2.93)	1,648	12M	38B
1398/07/14	3,311	3,240	3,350	3,247	(4.78)	1,459	11M	37B
1398/07/13	3,570	3,256	3,570	3,410	(0.26)	2,553	18M	61B
1398/07/10	3,270	3,201	3,508	3,419	2.33	2,430	18M	61B
1398/07/09	3,461	3,150	3,461	3,341	1.33	2,347	21M	70B
1398/07/08	3,280	3,250	3,305	3,297	4.73	583	6M	19B
1398/07/07	3,150	3,011	3,215	3,148	2.81	3,296	24M	75B
1398/07/06	3,060	3,000	3,064	3,062	4.90	1,049	9M	29B
1398/07/03	2,920	2,833	2,951	2,919	3.84	1,815	15M	44B
1398/07/02	2,650	2,640	2,833	2,811	4.15	2,813	32M	89B
1398/07/01	2,750	2,631	2,777	2,699	(1.68)	2,538	18M	50B
1398/06/31	2,750	2,710	2,788	2,745	0.96	1,791	15M	41B
1398/06/30	2,700	2,670	2,770	2,719	1.57	1,915	15M	41B
1398/06/27	2,751	2,662	2,777	2,677	(4.46)	1,907	20M	52B
1398/06/26	2,839	2,686	2,938	2,802	(0.71)	3,049	25M	69B
1398/06/25	2,838	2,734	2,838	2,822	4.40	2,821	29M	81B
1398/06/24	2,734	2,600	2,734	2,703	3.80	2,629	31M	85B
1398/06/23	2,604	2,604	2,604	2,604	5.00	351	4M	10B
1398/06/20	2,399	2,382	2,490	2,480	4.55	1,034	13M	32B
1398/06/17	2,330	2,298	2,421	2,372	1.58	2,203	18M	43B
1398/06/16	2,335	2,280	2,380	2,335	1.65	1,813	13M	30B
1398/06/13	2,328	2,257	2,328	2,297	0.66	1,697	13M	31B
1398/06/12	2,240	2,202	2,318	2,282	1.56	1,346	11M	25B
1398/06/11	2,350	2,191	2,350	2,247	(2.22)	1,985	17M	38B
1398/06/10	2,282	2,180	2,378	2,298	0.70	2,524	23M	52B
1398/06/09	2,370	2,201	2,389	2,282	(0.91)	2,375	18M	40B
1398/06/06	2,209	2,196	2,350	2,303	(0.35)	2,088	19M	45B
1398/06/05	2,345	2,204	2,345	2,311	3.45	1,992	19M	43B
1398/06/04	2,180	2,180	2,241	2,234	4.64	919	10M	22B
1398/06/03	2,230	2,083	2,234	2,135	(2.6)	2,347	18M	39B
1398/06/02	2,150	2,120	2,220	2,192	3.01	2,246	15M	34B
1398/05/30	2,150	2,101	2,179	2,128	1.67	2,159	15M	32B
1398/05/28	2,100	2,050	2,128	2,093	(1.09)	1,645	10M	21B
1398/05/27	2,190	2,061	2,190	2,116	(1.03)	1,773	12M	25B
1398/05/26	2,090	2,025	2,198	2,138	0.66	2,935	22M	47B
1398/05/23	2,130	2,060	2,134	2,124	4.48	3,516	35M	73B
1398/05/22	2,020	1,994	2,042	2,033	4.52	2,282	24M	49B
1398/05/20	1,900	1,875	1,969	1,945	3.68	1,465	20M	39B
1398/05/19	1,862	1,853	1,900	1,876	2.01	1,454	12M	22B
1398/05/16	1,840	1,810	1,880	1,839	(0.59)	1,184	11M	21B
1398/05/15	1,894	1,835	1,899	1,850	(2.32)	994	8M	16B
1398/05/14	1,968	1,850	1,970	1,894	(2.22)	1,681	13M	25B
1398/05/13	1,978	1,848	1,978	1,937	2.11	1,783	14M	27B
1398/05/12	1,859	1,836	1,901	1,897	4.75	1,697	18M	34B
1398/05/09	1,800	1,760	1,837	1,811	3.49	1,529	13M	24B
1398/05/08	1,700	1,683	1,804	1,750	0.06	1,600	13M	23B
1398/05/07	1,755	1,737	1,799	1,749	(4.32)	1,966	18M	31B
1398/05/06	1,900	1,805	1,900	1,828	1.44	1,083	10M	19B
1398/04/23	2,675	2,570	2,685	2,603	(1.33)	2,182	18M	47B
1398/04/22	2,611	2,580	2,685	2,638	2.97	1,754	11M	28B
1398/04/19	2,545	2,518	2,600	2,562	1.39	1,374	13M	32B
1398/04/18	2,585	2,480	2,600	2,527	(1.83)	1,420	10M	25B
1398/04/17	2,558	2,540	2,618	2,574	2.80	1,463	11M	27B
1398/04/16	2,459	2,459	2,580	2,504	(1.65)	2,255	15M	38B
1398/04/15	2,630	2,539	2,630	2,546	(4.72)	2,517	24M	61B
1398/04/12	2,740	2,642	2,740	2,672	(1.91)	1,183	9M	24B
1398/04/11	2,769	2,660	2,790	2,724	1.91	1,407	8M	22B
1398/04/10	2,601	2,601	2,681	2,673	4.66	1,370	14M	37B
1398/04/09	2,565	2,483	2,648	2,554	(0.62)	1,997	12M	31B
1398/04/05	2,700	2,565	2,700	2,570	(3.31)	1,094	11M	29B
1398/04/02	2,520	2,520	2,688	2,658	3.83	1,956	14M	38B
1398/04/01	2,585	2,550	2,670	2,560	(4.62)	1,999	17M	43B
1398/03/29	2,799	2,621	2,821	2,684	(2.68)	1,630	12M	33B
1398/03/28	2,712	2,671	2,839	2,758	1.81	2,040	13M	35B
1398/03/27	2,720	2,686	2,760	2,709	(4.17)	2,656	16M	44B
1398/03/26	2,900	2,752	2,989	2,827	(2.08)	3,055	21M	59B
1398/03/25	2,853	2,853	3,005	2,887	(3.86)	2,919	25M	73B
1398/03/22	3,089	2,883	3,159	3,003	(0.99)	3,172	21M	64B
1398/03/21	2,920	2,889	3,151	3,033	(0.26)	3,968	32M	98B
1398/03/20	3,145	2,875	3,145	3,041	1.50	5,706	49M	148B
1398/03/19	2,996	2,996	2,996	2,996	4.98	508	6M	18B
1398/03/18	2,857	2,750	2,865	2,854	4.58	1,681	19M	55B
1398/03/13	2,734	2,680	2,735	2,729	4.76	1,957	26M	72B
1398/03/12	2,500	2,473	2,649	2,605	3.25	2,723	28M	73B
1398/03/11	2,541	2,400	2,599	2,523	0.52	2,842	28M	71B
1398/03/08	2,505	2,431	2,533	2,510	4.02	3,207	32M	80B
1398/03/07	2,390	2,365	2,422	2,413	4.59	1,567	16M	40B
1398/03/05	2,251	2,251	2,313	2,307	4.72	964	12M	27B
1398/03/04	2,230	2,120	2,250	2,203	0.92	1,324	12M	26B
1398/03/01	2,240	2,150	2,244	2,183	(0.91)	856	6M	13B
1398/02/31	2,152	2,150	2,248	2,203	0.87	955	7M	15B
1398/02/30	2,210	2,177	2,250	2,184	(4.67)	1,355	10M	23B
1398/02/29	2,338	2,240	2,344	2,291	(0.48)	1,218	10M	24B
1398/02/28	2,226	2,212	2,340	2,302	1.72	1,264	10M	23B
1398/02/25	2,305	2,200	2,360	2,263	(1.35)	1,158	11M	25B
1398/02/24	2,280	2,231	2,305	2,294	4.46	1,177	13M	29B
1398/02/23	2,146	2,097	2,248	2,196	2.52	1,271	14M	31B
1398/02/22	2,170	2,135	2,223	2,142	(4.67)	1,209	12M	27B
1398/02/21	2,298	2,115	2,336	2,247	0.99	1,719	15M	33B
1398/02/18	2,202	2,202	2,300	2,225	(3.97)	2,064	18M	41B
1398/02/17	2,315	2,312	2,344	2,317	(4.77)	351	2M	5B
1398/02/16	2,491	2,386	2,602	2,433	(3.11)	2,223	22M	54B
1398/02/15	2,551	2,359	2,607	2,511	1.13	3,148	27M	67B
1398/02/14	2,419	2,380	2,501	2,483	4.24	1,624	15M	37B
1398/02/11	2,351	2,351	2,420	2,382	1.71	1,507	14M	32B
1398/02/10	2,397	2,280	2,418	2,342	0.52	1,864	16M	37B
1398/02/09	2,330	2,300	2,375	2,330	1.75	1,739	11M	25B
1398/02/08	2,311	2,260	2,349	2,290	(2.35)	1,601	12M	27B
1398/02/07	2,396	2,290	2,415	2,345	0.73	1,755	14M	33B
1398/02/04	2,310	2,260	2,420	2,328	(2.1)	2,679	20M	46B
1398/02/03	2,380	2,344	2,485	2,378	(3.61)	1,949	15M	35B
1398/02/02	2,616	2,368	2,616	2,467	(1.0)	2,940	28M	69B
1398/01/31	2,486	2,461	2,493	2,492	4.93	671	8M	19B
1398/01/28	2,270	2,211	2,425	2,375	2.77	2,971	27M	65B
1398/01/27	2,333	2,242	2,333	2,311	4.01	2,380	29M	68B
1398/01/26	2,150	2,150	2,227	2,222	4.76	1,991	26M	57B
1398/01/25	2,055	2,055	2,144	2,121	0.95	1,568	13M	27B
1398/01/24	2,100	2,052	2,175	2,101	(0.57)	1,634	12M	26B
1398/01/21	2,093	2,073	2,159	2,113	2.52	1,530	13M	27B
1398/01/20	2,079	2,037	2,091	2,061	(2.74)	1,438	11M	22B
1398/01/19	2,147	2,080	2,170	2,119	(2.22)	1,276	10M	22B
1398/01/18	2,120	2,104	2,195	2,167	3.63	1,973	20M	43B
1398/01/17	2,075	2,027	2,133	2,091	1.31	1,840	13M	28B
1398/01/11	2,072	2,015	2,131	2,064	1.23	1,612	12M	24B
1398/01/10	2,030	1,965	2,100	2,039	(1.07)	1,911	16M	32B
1398/01/07	2,120	2,022	2,147	2,061	(0.72)	1,878	14M	28B
1398/01/06	2,037	2,037	2,083	2,076	4.64	674	6M	12B
1398/01/05	1,950	1,920	2,013	1,984	3.44	1,025	8M	17B
1397/12/28	1,930	1,895	1,949	1,918	(1.69)	1,210	9M	18B
1397/12/27	1,948	1,901	2,000	1,951	1.35	1,113	7M	14B
1397/12/26	1,895	1,869	1,946	1,925	2.61	1,012	7M	13B
1397/12/25	1,862	1,848	1,919	1,876	(0.69)	1,182	7M	14B
1397/12/22	1,940	1,860	1,945	1,889	(1.67)	1,425	9M	18B
1397/12/21	1,954	1,900	1,962	1,921	(1.84)	893	6M	11B
1397/12/20	1,996	1,909	2,018	1,957	(0.56)	1,320	11M	21B
1397/12/19	1,910	1,901	1,978	1,968	4.46	1,293	15M	30B
1397/12/18	1,889	1,820	1,930	1,884	0.21	1,819	14M	26B
1397/12/15	1,885	1,856	1,940	1,880	(3.74)	2,358	20M	38B
1397/12/14	2,033	1,944	2,033	1,953	(4.55)	2,022	16M	32B
1397/12/13	2,030	2,027	2,080	2,046	0.10	1,146	8M	17B
1397/12/12	2,059	2,026	2,084	2,044	(0.05)	1,164	9M	19B
1397/12/11	2,090	2,024	2,090	2,045	(1.92)	1,266	9M	18B
1397/12/08	2,100	2,063	2,127	2,085	0.39	1,131	9M	18B
1397/12/07	2,080	2,053	2,110	2,077	(2.76)	970	8M	17B
1397/12/06	2,170	2,100	2,198	2,136	(1.93)	1,232	8M	17B
1397/12/05	2,174	2,126	2,232	2,178	2.45	1,604	12M	25B
1397/12/04	2,072	2,050	2,168	2,126	2.95	2,002	20M	42B
1397/12/01	2,120	2,040	2,121	2,065	(2.23)	1,150	7M	15B
1397/11/30	2,150	2,087	2,163	2,112	(0.85)	972	7M	14B
1397/11/29	2,120	2,109	2,160	2,130	2.85	1,181	8M	17B
1397/11/28	2,070	2,020	2,109	2,071	(2.03)	1,475	11M	22B
1397/11/27	2,113	2,050	2,182	2,114	0.52	1,657	12M	25B
1397/11/24	2,121	2,081	2,181	2,103	(3.97)	2,299	22M	46B
1397/11/23	2,280	2,182	2,280	2,190	(4.62)	1,167	9M	19B
1397/11/21	2,368	2,241	2,368	2,296	(2.17)	1,271	8M	19B
1397/11/17	2,356	2,280	2,390	2,347	2.94	2,387	18M	43B
1397/11/16	2,280	2,202	2,300	2,280	4.06	2,048	16M	36B
1397/11/15	2,181	2,136	2,287	2,191	(2.36)	3,493	35M	76B
1397/11/14	2,251	2,223	2,318	2,244	(4.1)	1,366	14M	31B
1397/11/13	2,454	2,333	2,454	2,340	(4.68)	944	8M	18B
1397/11/10	2,466	2,408	2,600	2,455	(3.12)	3,008	26M	63B
1397/11/09	2,650	2,516	2,650	2,534	(4.31)	2,097	17M	44B
1397/11/08	2,621	2,583	2,748	2,648	(0.08)	2,770	19M	51B
1397/11/07	2,636	2,604	2,800	2,650	(3.32)	3,847	31M	81B
1397/11/06	2,876	2,733	2,876	2,741	(4.69)	1,523	11M	29B
1397/11/03	2,893	2,822	2,930	2,876	2.93	1,617	7M	21B
1397/11/02	2,737	2,707	2,900	2,794	(1.93)	3,014	23M	63B
1397/11/01	2,849	2,849	2,849	2,849	(4.97)	302	2M	6B
1397/10/30	3,090	2,930	3,097	2,998	(1.9)	2,061	11M	33B
1397/10/29	3,081	3,016	3,169	3,056	(0.84)	2,412	15M	45B
1397/10/26	3,134	3,037	3,196	3,082	(2.16)	1,848	11M	34B
1397/10/25	3,189	3,106	3,280	3,150	(3.26)	2,312	13M	41B
1397/10/24	3,450	3,213	3,450	3,256	(3.73)	3,011	20M	65B
1397/10/23	3,382	3,350	3,382	3,382	5.00	1,113	11M	36B
1397/10/22	3,150	3,090	3,246	3,221	4.17	2,672	18M	57B
1397/10/19	3,200	3,030	3,254	3,092	(2.15)	4,008	27M	85B
1397/10/18	3,260	3,130	3,315	3,160	(4.07)	3,534	22M	70B
1397/10/17	3,299	3,247	3,365	3,294	0.18	2,406	12M	41B
1397/10/16	3,360	3,275	3,389	3,288	(4.61)	3,756	27M	89B
1397/10/15	3,538	3,407	3,578	3,447	(3.88)	2,253	15M	50B
1397/10/12	3,628	3,500	3,677	3,586	0.28	1,620	9M	34B
1397/10/11	3,707	3,529	3,710	3,576	(3.72)	2,504	17M	60B
1397/10/10	3,650	3,605	3,794	3,714	2.48	1,497	8M	31B
1397/10/09	3,600	3,480	3,724	3,624	(0.36)	1,563	9M	31B
1397/10/08	3,700	3,590	3,720	3,637	2.28	1,544	8M	28B
1397/10/05	3,400	3,350	3,599	3,556	3.73	2,687	22M	78B
1397/10/04	3,480	3,415	3,560	3,428	(4.62)	3,146	21M	72B
1397/10/03	3,721	3,546	3,732	3,594	(3.7)	2,714	16M	56B
1397/10/02	3,680	3,600	3,787	3,732	2.41	1,797	12M	46B
1397/10/01	3,760	3,555	3,849	3,644	(2.25)	3,176	21M	76B
1397/09/28	3,726	3,726	3,779	3,728	(4.95)	1,314	13M	50B
1397/09/27	3,990	3,910	3,990	3,922	(4.69)	415	3M	12B
1397/09/26	4,298	3,932	4,344	4,115	(0.56)	4,531	28M	116B
1397/09/25	4,300	4,123	4,300	4,138	(4.65)	2,982	24M	100B
1397/09/24	4,289	4,110	4,361	4,340	4.48	5,258	38M	165B
1397/09/21	4,150	4,001	4,171	4,154	4.56	867	7M	27B
1397/09/20	3,850	3,831	4,019	3,973	3.79	2,611	18M	71B
1397/09/19	3,676	3,619	3,950	3,828	1.14	2,084	12M	47B
1397/09/18	3,838	3,601	3,838	3,785	3.53	3,041	22M	82B
1397/09/17	3,656	3,656	3,656	3,656	5.00	158	1M	4B
1397/09/14	3,478	3,450	3,487	3,482	4.85	467	4M	13B
1397/09/13	3,370	3,199	3,390	3,321	0.42	1,189	6M	21B
1397/09/12	3,400	3,184	3,405	3,307	1.91	1,673	9M	30B
1397/09/11	3,070	3,070	3,276	3,245	4.01	864	4M	14B
1397/09/10	3,160	3,098	3,330	3,120	(4.32)	1,094	8M	24B
1397/09/07	3,359	3,227	3,370	3,261	(3.98)	1,322	7M	21B
1397/09/06	3,352	3,352	3,530	3,396	(0.7)	930	4M	12B
1397/09/05	3,590	3,368	3,590	3,420	(3.53)	1,237	8M	26B
1397/09/03	3,576	3,400	3,576	3,545	4.08	1,458	11M	40B
1397/08/30	3,201	3,201	3,472	3,406	2.99	1,576	11M	36B
1397/08/29	3,400	3,300	3,450	3,307	(4.78)	1,204	10M	32B
1397/08/28	3,455	3,360	3,589	3,473	0.17	1,512	10M	34B
1397/08/27	3,690	3,426	3,730	3,467	(3.85)	2,216	16M	56B
1397/08/26	3,600	3,525	3,651	3,606	2.30	2,099	13M	45B
1397/08/23	3,528	3,408	3,650	3,525	(1.73)	2,146	13M	46B
1397/08/22	3,574	3,405	3,732	3,587	5.38	2,646	16M	57B
1397/08/21	3,400	3,365	3,415	3,404	3.88	91	545K	2B
1397/08/20	3,340	3,040	3,350	3,277	2.70	2,208	15M	50B
1397/08/19	3,170	3,099	3,204	3,191	4.55	1,553	12M	39B
1397/08/15	3,035	2,984	3,094	3,052	3.56	1,443	10M	30B
1397/08/14	2,889	2,820	2,964	2,947	4.39	1,044	8M	25B
1397/08/13	2,910	2,785	2,980	2,823	(3.68)	1,426	10M	29B
1397/08/12	2,890	2,865	3,080	2,931	(2.79)	1,152	9M	25B
1397/08/09	2,980	2,901	3,057	3,015	3.47	1,377	10M	30B
1397/08/07	2,924	2,850	2,924	2,914	4.63	889	9M	27B
1397/08/06	2,799	2,660	2,938	2,785	1.64	2,213	23M	63B
1397/08/05	2,740	2,740	2,740	2,740	(4.99)	70	591K	2B
1397/08/02	2,884	2,884	2,884	2,884	(4.98)	94	534K	2B
1397/08/01	3,035	3,034	3,189	3,035	(4.95)	369	3M	9B
1397/07/30	3,300	3,186	3,300	3,193	(4.77)	1,002	10M	33B
1397/07/29	3,520	3,276	3,540	3,353	(2.76)	2,034	15M	51B
1397/07/28	3,388	3,380	3,459	3,448	4.64	1,197	10M	36B
1397/07/25	3,341	3,163	3,415	3,295	(1.02)	1,805	15M	48B
1397/07/24	3,362	3,050	3,362	3,329	3.97	1,203	12M	40B
1397/07/23	2,981	2,981	3,272	3,202	2.73	1,966	19M	62B
1397/07/22	3,058	3,058	3,058	3,117	(3.14)	33	334K	1B
1397/07/21	3,218	3,218	3,218	3,218	(4.99)	79	838K	3B
1397/07/18	3,450	3,380	3,550	3,387	(4.78)	1,313	14M	48B
1397/07/17	3,483	3,331	3,681	3,557	1.45	3,276	35M	123B
1397/07/16	3,540	3,492	3,748	3,506	(4.6)	2,161	29M	101B
1397/07/15	3,662	3,610	3,950	3,675	(3.26)	2,810	32M	117B
1397/07/14	3,938	3,564	3,938	3,799	1.28	3,282	40M	151B
1397/07/11	3,582	3,582	3,958	3,751	(0.5)	3,289	41M	152B
1397/07/10	4,050	3,669	4,050	3,770	(2.38)	1,576	13M	50B
1397/07/09	3,904	3,561	3,904	3,862	3.85	1,899	24M	92B
1397/07/08	3,542	3,542	3,719	3,719	10.23	273	5M	17B
1397/07/07	3,403	3,403	3,403	3,374	4.10	26	434K	1B
1397/07/04	3,241	3,241	3,241	3,241	4.99	596	10M	31B
1397/07/03	3,087	3,087	3,087	3,087	5.00	75	663K	2B
1397/07/02	2,942	2,895	2,942	2,940	4.93	851	11M	31B
1397/07/01	2,673	2,673	2,806	2,802	10.05	928	11M	32B
1397/06/26	2,600	2,600	2,600	2,546	2.79	29	297K	771M
1397/06/25	2,516	2,310	2,534	2,477	2.61	1,937	20M	50B
1397/06/24	2,415	2,350	2,415	2,414	4.96	889	13M	31B
1397/06/21	2,298	2,273	2,303	2,300	4.83	648	7M	15B
1397/06/20	2,112	2,083	2,298	2,194	0.09	3,041	28M	61B
1397/06/19	2,205	2,026	2,205	2,192	4.38	1,080	14M	30B
1397/06/18	2,031	2,031	2,132	2,100	8.53	1,220	12M	25B
1397/06/17	1,948	1,915	1,948	1,935	3.98	54	660K	1B
1397/06/14	1,859	1,812	1,863	1,861	4.85	1,146	13M	25B
1397/06/13	1,780	1,728	1,810	1,775	2.96	1,325	14M	25B
1397/06/12	1,729	1,685	1,730	1,724	4.61	1,460	19M	32B
1397/06/11	1,624	1,585	1,678	1,648	2.42	1,309	13M	22B
1397/06/10	1,667	1,581	1,669	1,609	(3.31)	1,351	14M	23B
1397/06/07	1,650	1,622	1,717	1,664	0.79	1,376	13M	22B
1397/06/06	1,651	1,591	1,741	1,651	(1.14)	1,272	13M	21B
1397/06/05	1,752	1,646	1,800	1,670	(3.58)	1,658	20M	33B
1397/06/04	1,700	1,674	1,740	1,732	4.46	1,041	13M	22B
1397/06/03	1,647	1,610	1,674	1,658	3.95	1,081	14M	23B
1397/05/30	1,550	1,550	1,610	1,595	3.98	1,481	18M	28B
1397/05/29	1,567	1,518	1,609	1,534	(3.94)	1,769	19M	29B
1397/05/28	1,600	1,571	1,634	1,597	(0.25)	1,034	13M	20B
1397/05/27	1,578	1,568	1,649	1,601	0.95	995	10M	16B
1397/05/24	1,600	1,550	1,660	1,586	(2.34)	1,129	14M	23B
1397/05/23	1,593	1,593	1,713	1,624	(3.1)	2,266	34M	55B
1397/05/22	1,720	1,634	1,786	1,676	(1.47)	1,647	21M	35B
1397/05/21	1,700	1,699	1,709	1,701	2.72	50	940K	2B
1397/05/20	1,668	1,537	1,697	1,656	2.41	2,095	27M	44B
1397/05/17	1,618	1,591	1,618	1,617	4.93	1,425	24M	38B
1397/05/16	1,539	1,510	1,543	1,541	4.83	792	12M	19B
1397/05/15	1,435	1,432	1,475	1,470	4.63	1,466	20M	29B
1397/05/14	1,361	1,361	1,479	1,405	(1.89)	3,755	50M	70B
1397/05/13	1,451	1,425	1,479	1,432	(4.47)	296	4M	6B
1397/05/10	1,570	1,424	1,570	1,499	0.20	2,776	37M	55B
1397/05/09	1,471	1,471	1,515	1,496	3.67	470	7M	10B
1397/05/08	1,496	1,422	1,496	1,443	(8.32)	432	6M	9B
1397/05/07	1,570	1,570	1,570	1,574	(4.72)	40	501K	786M
1397/05/06	1,671	1,644	1,700	1,652	(4.51)	992	12M	20B
1397/05/03	1,799	1,709	1,842	1,730	(3.78)	2,196	28M	48B
1397/05/02	1,782	1,782	1,880	1,798	(4.11)	5,423	75M	134B
1397/05/01	1,875	1,875	1,875	1,875	(4.97)	143	977K	2B
1397/04/31	1,990	1,891	2,069	1,973	1.54	3,908	37M	72B
1397/04/30	1,985	1,985	1,985	1,943	2.75	32	295K	586M
1397/04/27	1,891	1,875	1,891	1,891	5.00	2,893	48M	91B
1397/04/26	1,801	1,763	1,801	1,801	4.95	1,057	17M	30B
1397/04/25	1,690	1,662	1,722	1,716	4.63	614	8M	14B
1397/04/24	1,610	1,550	1,655	1,640	3.99	1,731	21M	34B
1397/04/23	1,586	1,484	1,631	1,577	0.96	1,624	16M	26B
1397/04/13	1,520	1,451	1,586	1,562	3.38	1,867	21M	33B
1397/04/12	1,480	1,406	1,554	1,511	3.56	3,327	41M	61B
1397/04/10	1,459	1,459	1,459	1,459	4.96	277	7M	10B
1397/04/09	1,329	1,329	1,395	1,390	9.79	442	8M	12B
1397/04/06	1,266	1,266	1,266	1,266	4.98	54	2M	2B
1397/04/05	1,209	1,171	1,209	1,206	4.69	1,019	19M	23B
1397/04/04	1,179	1,082	1,186	1,152	1.95	1,669	23M	27B
1397/04/03	1,146	1,090	1,146	1,130	3.48	1,164	17M	19B
1397/04/02	1,080	1,080	1,093	1,092	4.90	633	10M	11B
1397/03/30	1,008	1,008	1,058	1,041	3.27	865	12M	13B
1397/03/29	1,009	980	1,040	1,008	(1.18)	467	5M	5B
1397/03/28	1,060	990	1,069	1,020	(1.83)	771	8M	9B
1397/03/27	1,039	1,029	1,039	1,039	4.95	262	5M	5B
1397/03/23	960	939	996	990	4.32	387	5M	5B
1397/03/22	955	931	969	949	0.53	247	2M	2B
1397/03/21	933	933	957	944	0.85	212	2M	2B
1397/03/20	940	920	960	936	(0.95)	347	3M	3B
1397/03/19	980	940	992	945	(4.45)	687	10M	9B
1397/03/13	1,001	981	1,010	989	(1.88)	307	2M	2B
1397/03/12	1,020	984	1,030	1,008	(0.3)	319	4M	4B
1397/03/09	1,010	999	1,040	1,011	(3.81)	613	8M	8B
1397/03/08	1,041	1,012	1,080	1,051	1.55	815	9M	9B
1397/03/07	1,031	999	1,040	1,035	4.44	1,491	22M	23B
1397/03/06	967	945	1,000	991	3.99	426	6M	6B
1397/03/05	955	948	966	953	(0.1)	322	3M	3B
1397/03/02	947	947	965	954	0.21	175	2M	2B
1397/03/01	960	945	966	952	(1.35)	210	2M	2B
1397/02/31	961	957	975	965	(1.53)	273	3M	2B
1397/02/30	956	950	990	980	1.77	404	5M	5B
1397/02/29	955	941	982	963	0.94	244	2M	2B
1397/02/26	960	941	968	954	(2.85)	307	3M	3B
1397/02/25	1,000	951	1,026	982	0.41	606	7M	7B
1397/02/24	943	943	981	978	4.60	230	4M	3B
1397/02/23	915	907	941	935	4.24	404	6M	5B
1397/02/22	902	880	925	897	(1.21)	234	3M	2B
1397/02/19	906	906	932	908	(4.72)	531	8M	7B
1397/02/18	939	938	970	953	2.47	237	3M	3B
1397/02/17	914	911	945	930	1.75	184	2M	1B
1397/02/16	938	912	946	914	(4.69)	322	4M	4B
1397/02/15	989	947	997	959	(3.62)	213	2M	2B
1397/02/11	995	970	1,015	995	(0.3)	312	3M	3B
1397/02/10	1,004	975	1,024	998	1.11	275	2M	2B
1397/02/09	940	940	1,000	987	3.13	437	5M	5B
1397/02/08	981	951	981	957	(4.4)	648	8M	7B
1397/02/05	985	980	1,018	1,001	3.20	899	10M	10B
1397/02/04	952	950	974	970	4.53	272	3M	2B
1397/02/03	922	902	950	928	2.20	396	3M	3B
1397/02/02	931	891	931	908	(0.87)	185	2M	1B
1397/02/01	890	890	930	916	2.92	281	3M	3B
1397/01/29	900	879	905	890	0.23	171	1M	1B
1397/01/28	900	861	908	888	(1.77)	182	1M	1B
1397/01/27	899	891	920	904	0.89	174	2M	2B
1397/01/26	913	890	920	896	1.82	199	1M	1B
1397/01/22	917	875	917	880	(4.45)	446	4M	4B
1397/01/21	926	900	928	921	3.95	293	3M	2B
1397/01/20	915	881	934	886	(4.42)	451	6M	6B
1397/01/19	975	925	975	927	(4.73)	576	7M	6B
1397/01/18	998	956	999	973	(1.62)	288	3M	2B
1397/01/15	1,005	973	1,005	989	(0.6)	213	2M	2B
1397/01/14	1,000	980	1,016	995	(1.0)	199	2M	2B
1397/01/08	999	992	1,022	1,005	1.31	226	3M	3B
1397/01/07	1,000	984	1,020	992	(2.94)	254	2M	2B
1397/01/06	1,001	1,001	1,030	1,022	0.49	167	2M	2B
1397/01/05	1,039	992	1,039	1,017	(0.49)	165	1M	1B
1396/12/28	1,038	1,000	1,048	1,022	0.20	377	3M	3B
1396/12/27	1,026	1,013	1,035	1,020	2.62	214	2M	2B
1396/12/26	1,032	980	1,032	994	(1.97)	266	2M	2B
1396/12/23	1,045	995	1,045	1,014	(1.27)	318	3M	3B
1396/12/22	997	995	1,047	1,027	2.29	304	2M	3B
1396/12/21	1,009	968	1,022	1,004	2.97	404	3M	3B
1396/12/20	1,010	956	1,010	975	(3.08)	559	5M	5B
1396/12/19	1,035	992	1,065	1,006	(3.64)	828	9M	9B
1396/12/16	1,054	1,025	1,059	1,044	(1.69)	456	4M	5B
1396/12/15	1,060	1,055	1,085	1,062	(4.32)	561	6M	6B
1396/12/14	1,120	1,094	1,160	1,110	(3.56)	1,067	12M	13B
1396/12/13	1,144	1,120	1,184	1,151	1.95	1,186	14M	16B
1396/12/12	1,089	1,089	1,138	1,129	4.15	1,639	23M	26B
1396/12/09	1,062	1,060	1,101	1,084	2.55	671	8M	8B
1396/12/08	1,053	1,041	1,062	1,057	0.38	230	2M	2B
1396/12/07	1,055	1,046	1,077	1,053	(0.28)	241	2M	2B
1396/12/06	1,071	1,045	1,085	1,056	(3.65)	395	4M	4B
1396/12/05	1,080	1,052	1,118	1,096	2.53	993	13M	14B
1396/12/02	1,037	1,037	1,075	1,069	2.99	677	7M	7B
1396/11/30	1,029	995	1,069	1,038	0.48	918	9M	9B
1396/11/29	1,036	1,020	1,050	1,033	(1.99)	536	5M	5B
1396/11/28	1,050	1,038	1,080	1,054	0.48	544	5M	6B
1396/11/25	1,059	1,037	1,085	1,049	0.0	468	5M	5B
1396/11/24	1,083	1,037	1,084	1,049	(3.76)	780	9M	9B
1396/11/23	1,051	1,051	1,100	1,090	3.32	563	6M	6B
1396/11/21	1,090	1,031	1,090	1,055	(2.76)	954	9M	10B
1396/11/18	1,091	1,070	1,098	1,085	0.56	689	6M	7B
1396/11/17	1,105	1,056	1,105	1,079	(2.35)	1,114	11M	12B
1396/11/16	1,090	1,081	1,117	1,105	3.76	1,178	15M	16B
1396/11/15	1,020	1,020	1,071	1,065	4.41	911	13M	14B
1396/11/14	1,030	990	1,040	1,020	1.49	990	13M	13B
1396/11/11	979	976	1,019	1,005	3.50	1,281	17M	17B
1396/11/10	930	930	973	971	4.75	743	10M	9B
1396/11/09	941	910	946	927	(2.63)	387	3M	3B
1396/11/08	966	940	974	952	(0.63)	258	3M	3B
1396/11/07	964	930	986	958	(0.31)	625	9M	9B
1396/11/04	950	929	982	961	1.69	951	10M	9B
1396/11/03	936	928	958	945	3.17	683	7M	7B
1396/11/02	893	862	927	916	3.74	700	10M	9B
1396/11/01	869	854	895	883	3.52	1,054	12M	11B
1396/10/30	870	848	870	853	(1.5)	151	2M	1B
1396/10/27	860	852	873	866	1.17	151	1M	1B
1396/10/26	854	850	872	856	(0.47)	308	4M	3B
1396/10/25	871	854	871	860	(1.04)	117	1M	1B
1396/10/24	871	856	883	869	(0.8)	156	2M	1B
1396/10/23	870	870	885	876	2.70	205	2M	2B
1396/10/20	840	840	868	853	0.83	204	2M	2B
1396/10/19	860	841	860	846	(2.08)	146	1M	1B
1396/10/18	870	855	878	864	0.0	129	2M	2B
1396/10/17	850	850	882	864	0.70	224	3M	3B
1396/10/16	840	840	878	858	2.02	143	2M	1B
1396/10/13	852	833	852	841	(1.98)	227	3M	3B
1396/10/12	861	850	871	858	(1.04)	160	1M	1B
1396/10/11	839	839	874	867	3.34	238	3M	2B
1396/10/10	859	836	865	839	(4.55)	679	8M	7B
1396/10/09	890	859	891	879	(1.57)	401	4M	3B
1396/10/06	885	879	908	893	0.34	313	2M	2B
1396/10/05	884	884	900	890	0.45	191	1M	1B
1396/10/04	896	880	905	886	(1.56)	421	4M	4B
1396/10/03	913	891	918	900	(0.44)	236	2M	2B
1396/10/02	920	900	920	904	0.44	189	2M	2B
1396/09/29	902	897	909	900	(1.85)	334	3M	2B
1396/09/28	922	906	938	917	(0.43)	290	3M	3B
1396/09/27	899	894	940	921	1.99	463	6M	6B
1396/09/26	896	890	916	903	(0.11)	217	2M	2B
1396/09/25	886	886	919	904	0.33	232	2M	2B
1396/09/22	914	895	914	901	(2.28)	225	3M	2B
1396/09/21	939	911	939	922	(0.75)	259	3M	3B
1396/09/20	914	908	947	929	1.98	308	4M	3B
1396/09/19	920	903	925	911	(0.76)	248	2M	2B
1396/09/18	905	905	934	918	1.44	341	3M	3B
1396/09/14	900	894	918	905	0.89	187	1M	1B
1396/09/13	900	892	900	897	(1.1)	142	1M	1B
1396/09/12	900	894	920	907	0.55	217	2M	2B
1396/09/11	897	890	910	902	0.67	232	3M	3B
1396/09/08	911	885	911	896	(0.44)	239	2M	2B
1396/09/07	912	891	912	900	(0.22)	153	2M	2B
1396/09/05	889	889	910	902	0.45	177	2M	2B
1396/09/04	890	886	914	898	0.22	188	2M	2B
1396/09/01	905	889	910	896	(0.22)	186	1M	1B
1396/08/30	914	891	914	898	(0.77)	187	2M	2B
1396/08/29	886	886	917	905	0.11	158	2M	1B
1396/08/27	900	900	914	904	(0.88)	146	1M	1B
1396/08/24	939	903	940	912	(2.88)	266	2M	2B
1396/08/23	940	930	949	939	1.62	259	2M	2B
1396/08/22	908	908	937	924	3.47	645	5M	5B
1396/08/21	908	888	908	893	(0.78)	215	2M	2B
1396/08/20	900	891	910	900	(0.33)	124	898K	808M
1396/08/17	887	887	908	903	0.89	163	1M	1B
1396/08/16	909	888	909	895	(0.11)	185	1M	1B
1396/08/15	897	889	919	896	(0.88)	240	2M	2B
1396/08/14	888	880	925	904	0.33	382	3M	3B
1396/08/13	906	890	920	901	(0.55)	208	2M	1B
1396/08/10	929	888	934	906	(0.66)	342	3M	3B
1396/08/09	907	877	937	912	1.79	501	5M	4B
1396/08/08	870	869	913	896	2.28	363	3M	3B
1396/08/07	880	867	891	876	(0.23)	291	2M	2B
1396/08/06	877	869	898	878	0.57	511	4M	4B
1396/08/03	910	865	910	873	(4.59)	838	8M	7B
1396/07/30	912	910	930	915	(0.65)	225	2M	2B
1396/07/29	930	912	933	921	(0.75)	275	2M	2B
1396/07/26	930	906	966	928	(0.85)	470	3M	3B
1396/07/25	967	926	967	936	(1.68)	210	2M	2B
1396/07/24	957	947	966	952	0.21	219	2M	2B
1396/07/23	940	928	959	950	3.04	282	2M	2B
1396/07/22	900	885	930	922	4.06	296	3M	2B
1396/07/19	892	880	894	886	(1.66)	249	2M	2B
1396/07/18	890	890	918	901	0.22	128	786K	709M
1396/07/17	917	890	920	899	0.67	316	2M	1B
1396/07/16	915	884	932	893	(3.98)	463	4M	4B
1396/07/15	958	915	958	930	(3.23)	402	3M	3B
1396/07/12	953	950	984	961	(0.62)	229	2M	2B
1396/07/11	960	953	975	967	(0.31)	168	1M	1B
1396/07/10	990	960	991	970	(3.1)	334	4M	4B
1396/07/05	1,003	990	1,014	1,001	0.30	132	1M	1B
1396/07/04	1,010	970	1,020	998	(0.99)	394	5M	5B
1396/07/03	1,018	1,000	1,018	1,008	0.10	235	2M	2B
1396/07/02	1,015	987	1,020	1,007	(0.3)	362	3M	3B
1396/07/01	1,024	993	1,035	1,010	(0.3)	349	3M	3B
1396/06/29	993	975	1,027	1,013	3.47	572	6M	7B
1396/06/28	989	969	1,000	979	(0.81)	265	2M	2B
1396/06/27	981	970	999	987	2.07	264	3M	3B
1396/06/26	980	960	980	967	0.31	300	3M	3B
1396/06/25	964	950	979	964	(0.62)	261	1M	1B
1396/06/22	984	964	984	970	0.21	304	2M	2B
1396/06/21	963	959	982	968	0.52	225	2M	2B
1396/06/20	976	949	998	963	(2.53)	309	2M	2B
1396/06/19	990	977	1,014	988	(1.79)	143	1M	1B
1396/06/15	981	981	1,018	1,006	1.11	204	2M	2B
1396/06/14	1,000	980	1,006	995	0.10	183	2M	2B
1396/06/13	988	984	1,013	994	(2.17)	297	2M	2B
1396/06/12	1,010	990	1,042	1,016	0.0	638	7M	7B
1396/06/11	1,020	998	1,023	1,016	0.79	454	5M	5B
1396/06/08	1,013	995	1,023	1,008	0.90	606	7M	7B
1396/06/07	980	960	1,019	999	2.25	657	7M	7B
1396/06/06	981	957	993	977	0.83	319	3M	3B
1396/06/05	947	938	974	969	4.42	656	8M	7B
1396/06/04	940	917	940	928	(0.22)	289	3M	3B
1396/06/01	915	915	937	930	0.54	248	3M	3B
1396/05/31	938	916	940	925	(1.7)	322	3M	2B
1396/05/30	941	938	959	941	(0.63)	188	2M	2B
1396/05/29	938	938	966	947	(0.53)	145	2M	2B
1396/05/28	954	939	961	952	(1.35)	243	3M	3B
1396/05/25	974	951	974	965	0.84	102	673K	649M
1396/05/24	955	944	970	957	0.21	242	3M	3B
1396/05/23	952	946	975	955	(0.21)	159	2M	2B
1396/05/22	970	947	982	957	(1.03)	350	4M	4B
1396/05/21	980	951	990	967	(1.83)	395	3M	3B
1396/05/18	1,010	978	1,010	985	(0.81)	312	3M	3B
1396/05/17	995	989	1,007	993	(1.1)	140	967K	960M
1396/05/16	1,026	997	1,026	1,004	(2.71)	211	2M	2B
1396/05/15	1,025	1,000	1,048	1,032	2.18	403	5M	5B
1396/05/11	1,030	1,005	1,030	1,010	(0.79)	238	3M	3B
1396/05/10	1,030	1,004	1,040	1,018	0.10	330	3M	3B
1396/05/09	999	995	1,030	1,017	3.04	382	4M	4B
1396/05/08	985	950	1,006	987	(0.4)	363	4M	3B
1396/05/07	1,018	979	1,018	991	(1.29)	333	4M	4B
1396/05/04	1,024	996	1,024	1,004	(2.62)	542	5M	5B
1396/05/03	1,041	1,020	1,052	1,031	(0.77)	778	11M	11B
1396/05/02	1,020	1,020	1,055	1,039	1.86	743	8M	8B
1396/05/01	1,028	1,008	1,037	1,020	1.49	758	9M	9B
1396/04/31	1,007	978	1,033	1,005	0.90	516	6M	6B
1396/04/28	997	980	1,010	996	2.47	391	4M	4B
1396/04/27	958	949	988	972	2.21	500	4M	4B
1396/04/26	961	945	975	951	(0.94)	291	3M	3B
1396/04/25	960	952	975	960	0.21	156	1M	1B
1396/04/24	947	937	975	958	0.42	358	4M	4B
1396/04/21	961	947	979	954	(1.65)	268	3M	3B
1396/04/20	1,000	951	1,000	970	(2.51)	294	3M	3B
1396/04/19	1,000	980	1,010	995	0.20	346	4M	4B
1396/04/18	921	919	1,014	993	2.69	552	6M	6B
1396/04/07	944	944	989	967	0.21	452	5M	5B
1396/04/04	970	939	988	965	(1.23)	263	2M	2B
1396/04/03	980	965	996	977	(0.1)	324	3M	3B
1396/03/31	961	961	980	978	4.71	745	9M	9B
1396/03/30	930	915	956	934	2.52	305	3M	3B
1396/03/29	920	901	923	911	(1.41)	159	1M	1B
1396/03/28	951	909	961	924	(3.25)	256	3M	3B
1396/03/27	955	946	990	955	(1.55)	331	3M	3B
1396/03/24	945	945	995	970	0.94	418	4M	4B
1396/03/23	941	941	978	961	0.21	20	122K	118M
1396/03/20	989	950	990	959	(1.94)	672	8M	7B
1396/03/17	1,005	961	1,023	978	(3.26)	640	8M	8B
1396/03/16	1,039	1,004	1,039	1,011	(1.46)	226	2M	2B
1396/03/13	1,030	1,004	1,042	1,026	1.28	492	5M	5B
1396/03/10	1,010	1,007	1,032	1,013	0.20	458	4M	4B
1396/03/09	1,015	1,000	1,028	1,011	(0.88)	279	3M	3B
1396/03/08	1,026	1,011	1,038	1,020	(0.49)	479	6M	6B
1396/03/07	1,060	1,015	1,060	1,025	(2.57)	566	6M	6B
1396/03/06	1,059	1,030	1,065	1,052	0.48	526	6M	7B
1396/03/03	1,062	1,040	1,062	1,047	(1.41)	457	5M	5B
1396/03/02	1,064	1,052	1,080	1,062	(1.12)	325	4M	4B
1396/03/01	1,088	1,065	1,089	1,074	(2.63)	277	3M	3B
1396/02/31	1,100	1,063	1,129	1,103	(0.81)	661	8M	9B
1396/02/30	1,119	1,090	1,132	1,112	2.58	908	16M	18B
1396/02/27	1,080	1,062	1,095	1,084	0.18	553	8M	9B
1396/02/26	1,070	1,068	1,100	1,082	0.74	513	6M	7B
1396/02/25	1,090	1,061	1,093	1,074	0.19	372	4M	5B
1396/02/24	1,060	1,045	1,097	1,072	1.90	859	11M	11B
1396/02/23	1,075	1,025	1,095	1,052	(2.41)	965	15M	16B
1396/02/20	1,101	1,055	1,110	1,078	0.28	592	9M	9B
1396/02/19	1,060	1,037	1,113	1,075	(1.29)	739	12M	13B
1396/02/18	1,097	1,056	1,109	1,089	(0.55)	517	8M	8B
1396/02/17	1,100	1,071	1,117	1,095	1.67	991	13M	14B
1396/02/16	1,050	1,037	1,080	1,077	4.66	1,348	28M	30B
1396/02/13	1,050	1,014	1,050	1,029	0.29	400	6M	7B
1396/02/12	1,045	1,000	1,046	1,026	(0.68)	489	7M	7B
1396/02/11	1,057	1,024	1,066	1,033	(4.09)	846	10M	11B
1396/02/10	1,075	1,062	1,099	1,077	(1.37)	621	9M	9B
1396/02/09	1,132	1,070	1,145	1,092	(2.15)	759	11M	12B
1396/02/06	1,128	1,094	1,155	1,116	(2.7)	676	9M	10B
1396/02/04	1,166	1,125	1,179	1,147	(1.88)	856	11M	13B
1396/02/03	1,180	1,131	1,190	1,169	2.36	1,745	26M	30B
1396/02/02	1,130	1,130	1,143	1,142	4.87	360	7M	8B
1396/01/30	1,053	1,053	1,125	1,089	0.55	1,300	19M	21B
1396/01/29	1,105	1,071	1,143	1,083	(3.9)	1,232	17M	18B
1396/01/28	1,180	1,119	1,180	1,127	(4.25)	1,322	17M	19B
1396/01/27	1,160	1,136	1,188	1,177	3.98	2,507	38M	45B
1396/01/26	1,110	1,110	1,160	1,132	22.91	1,340	21M	23B
1396/01/09	910	902	939	921	0.66	797	10M	10B
1396/01/08	907	904	925	915	0.22	245	3M	2B
1396/01/07	910	890	929	913	1.67	285	3M	3B
1396/01/06	904	880	910	898	1.24	178	1M	929M
1396/01/05	884	852	899	887	2.78	218	2M	2B
1395/12/28	832	828	870	863	3.98	226	2M	2B
1395/12/25	882	811	882	830	(2.7)	281	3M	3B
1395/12/21	870	837	882	853	(2.74)	521	6M	5B
1395/12/18	889	870	907	877	(3.73)	483	5M	4B
1395/12/17	920	892	934	911	0.11	573	4M	4B
1395/12/16	867	867	912	910	4.72	670	9M	8B
1395/12/15	895	860	895	869	(1.81)	266	3M	2B
1395/12/14	891	874	909	885	(2.64)	266	3M	3B
1395/12/11	900	881	939	909	0.44	642	6M	6B
1395/12/10	886	886	918	905	(0.11)	494	5M	5B
1395/12/09	908	886	921	906	1.12	378	4M	4B
1395/12/08	898	880	920	896	0.79	424	5M	4B
1395/12/07	901	880	905	889	(1.0)	247	3M	3B
1395/12/04	898	881	915	898	1.81	335	4M	4B
1395/12/03	891	872	896	882	(1.23)	329	4M	3B
1395/12/02	900	888	920	893	(0.78)	249	4M	3B
1395/12/01	926	894	926	900	(1.21)	223	2M	2B
1395/11/30	902	897	930	911	1.45	424	4M	4B
1395/11/27	889	889	904	898	1.01	209	2M	2B
1395/11/26	900	886	900	889	(0.22)	115	1M	1B
1395/11/25	915	884	915	891	0.11	249	2M	2B
1395/11/24	904	884	904	890	(0.67)	179	2M	2B
1395/11/23	906	888	929	896	(1.54)	302	3M	3B
1395/11/20	934	905	934	910	(2.15)	233	2M	2B
1395/11/19	930	917	949	930	0.32	280	3M	3B
1395/11/18	919	910	950	927	1.64	255	2M	2B
1395/11/17	922	904	936	912	(2.98)	390	4M	3B
1395/11/16	960	920	979	940	(0.95)	436	4M	3B
1395/11/13	970	942	970	949	(4.24)	478	6M	6B
1395/11/12	991	944	1,023	991	1.54	974	13M	13B
1395/11/11	965	941	985	976	3.94	901	13M	13B
1395/11/10	899	899	943	939	4.45	441	5M	5B
1395/11/09	873	860	924	899	1.70	515	5M	4B
1395/11/06	899	877	900	884	(1.23)	197	2M	1B
1395/11/05	900	884	905	895	1.82	234	2M	2B
1395/11/04	880	870	895	879	0.0	320	4M	3B
1395/11/03	899	870	903	879	(0.9)	279	4M	3B
1395/11/02	927	870	927	887	(2.85)	396	3M	3B
1395/10/29	929	910	929	913	(0.65)	181	2M	2B
1395/10/28	930	909	935	919	0.33	276	4M	4B
1395/10/27	948	910	948	916	(2.55)	271	3M	3B
1395/10/26	948	925	954	940	(0.42)	471	6M	6B
1395/10/25	909	909	954	944	3.85	571	9M	8B
1395/10/22	925	901	925	909	(1.73)	368	4M	3B
1395/10/20	925	916	949	925	(1.91)	237	3M	3B
1395/10/19	917	917	960	943	2.95	446	5M	4B
1395/10/18	943	900	943	916	(1.19)	372	4M	4B
1395/10/15	947	923	948	927	(0.11)	94	976K	906M
1395/10/14	953	921	953	928	(2.52)	210	1M	1B
1395/10/13	952	938	963	952	0.21	266	3M	2B
1395/10/12	964	942	964	950	(1.14)	241	3M	3B
1395/10/11	955	950	971	961	1.37	302	3M	3B
1395/10/08	948	934	960	948	0.85	291	3M	3B
1395/10/07	931	930	946	940	0.75	330	3M	3B
1395/10/06	950	921	958	933	(2.2)	196	1M	1B
1395/10/05	958	940	975	954	0.32	402	4M	4B
1395/10/04	939	916	958	951	2.59	560	6M	5B
1395/10/01	894	893	935	927	2.66	222	2M	2B
1395/09/30	925	899	927	903	(1.95)	284	3M	3B
1395/09/29	930	910	945	921	(1.29)	291	3M	2B
1395/09/28	940	927	956	933	(1.69)	244	3M	3B
1395/09/24	925	925	965	949	0.53	376	4M	4B
1395/09/23	936	926	963	944	1.29	205	2M	2B
1395/09/22	954	921	955	932	(0.43)	239	3M	3B
1395/09/21	930	924	955	936	(2.3)	227	2M	2B
1395/09/20	990	930	995	958	(0.21)	445	5M	5B
1395/09/17	939	930	964	960	4.46	795	10M	9B
1395/09/16	940	909	943	919	(2.44)	460	5M	4B
1395/09/15	920	920	960	942	2.73	379	4M	3B
1395/09/14	918	893	937	917	(0.43)	408	4M	4B
1395/09/13	950	918	950	921	(4.66)	387	4M	4B
1395/09/09	978	960	980	966	(0.41)	409	5M	4B
1395/09/07	984	958	984	970	(0.21)	325	3M	3B
1395/09/06	997	962	997	972	(1.42)	517	4M	4B
1395/09/03	983	975	997	986	0.20	289	3M	3B
1395/09/02	1,000	979	1,000	984	(0.91)	404	4M	4B
1395/09/01	993	984	1,007	993	0.0	314	3M	3B
1395/08/29	999	982	1,002	993	0.61	327	3M	3B
1395/08/26	1,005	980	1,005	987	(0.3)	342	3M	3B
1395/08/25	1,012	985	1,012	990	(1.79)	444	4M	4B
1395/08/24	988	987	1,020	1,008	1.72	521	6M	6B
1395/08/23	1,001	981	1,009	991	(0.4)	640	7M	7B
1395/08/22	1,002	986	1,020	995	0.20	633	8M	7B
1395/08/19	992	992	1,014	993	(4.89)	1,043	14M	14B
1395/08/18	1,050	1,030	1,060	1,044	(0.57)	578	8M	8B
1395/08/17	1,020	1,020	1,064	1,050	2.44	887	11M	11B
1395/08/16	1,018	1,006	1,039	1,025	2.19	626	8M	8B
1395/08/15	1,030	994	1,030	1,003	(0.79)	581	7M	7B
1395/08/12	1,017	1,006	1,020	1,011	(0.39)	402	4M	4B
1395/08/11	1,045	1,010	1,045	1,015	(2.12)	624	6M	6B
1395/08/10	1,030	1,020	1,054	1,037	2.07	511	6M	6B
1395/08/09	1,021	1,010	1,027	1,016	(1.07)	732	7M	7B
1395/08/08	1,030	1,020	1,045	1,027	(0.39)	783	9M	9B
1395/08/05	1,045	1,025	1,054	1,031	(2.09)	888	10M	10B
1395/08/04	1,045	1,044	1,066	1,053	2.73	970	12M	12B
1395/08/03	1,040	1,020	1,043	1,025	(0.29)	485	5M	6B
1395/08/02	1,028	1,021	1,050	1,028	(0.96)	531	5M	5B
1395/08/01	1,035	1,020	1,055	1,038	0.29	547	6M	6B
1395/07/28	1,030	1,029	1,049	1,035	(0.1)	527	6M	6B
1395/07/27	1,050	1,026	1,050	1,036	0.0	404	3M	3B
1395/07/26	1,029	1,025	1,048	1,036	0.29	390	3M	4B
1395/07/25	1,050	1,025	1,050	1,033	(2.46)	670	8M	8B
1395/07/24	1,065	1,050	1,078	1,059	(0.47)	610	6M	7B
1395/07/19	1,070	1,047	1,074	1,064	0.66	543	6M	6B
1395/07/18	1,052	1,048	1,079	1,057	(0.66)	476	4M	4B
1395/07/17	1,070	1,050	1,086	1,064	0.76	828	10M	11B
1395/07/14	1,051	1,041	1,080	1,056	(1.68)	977	11M	12B
1395/07/13	1,102	1,040	1,125	1,074	(0.56)	1,317	19M	20B
1395/07/12	1,050	1,030	1,089	1,080	4.05	1,602	27M	29B
1395/07/11	1,060	1,026	1,060	1,038	(2.54)	650	7M	8B
1395/07/10	1,080	1,042	1,095	1,065	0.28	824	9M	10B
1395/07/07	1,046	1,046	1,084	1,062	1.53	1,052	11M	11B
1395/07/06	1,010	1,010	1,055	1,046	2.65	1,258	13M	13B
1395/07/05	1,028	1,010	1,034	1,019	(2.21)	541	7M	7B
1395/07/04	1,069	1,012	1,070	1,042	1.76	1,047	14M	15B
1395/07/03	993	993	1,032	1,024	4.17	327	5M	5B
1395/06/31	999	978	1,004	983	(1.21)	601	7M	6B
1395/06/29	997	975	1,005	995	1.22	485	5M	4B
1395/06/28	990	972	1,001	983	0.10	550	6M	6B
1395/06/27	989	969	995	982	(0.81)	493	6M	6B
1395/06/24	981	980	1,010	990	0.51	507	6M	6B
1395/06/23	1,010	976	1,010	985	(1.7)	486	6M	6B
1395/06/21	1,001	980	1,020	1,002	1.11	388	4M	4B
1395/06/20	1,017	980	1,017	991	(2.27)	357	3M	3B
1395/06/17	1,030	1,001	1,039	1,014	0.20	601	7M	7B
1395/06/16	1,007	992	1,030	1,012	1.00	588	7M	7B
1395/06/15	999	980	1,015	1,002	0.91	383	4M	4B
1395/06/14	1,000	977	1,012	993	1.12	398	5M	5B
1395/06/13	1,015	965	1,025	982	(3.16)	411	4M	4B
1395/06/10	1,030	1,001	1,038	1,014	(1.36)	237	2M	2B
1395/06/09	1,039	1,006	1,045	1,028	0.78	373	4M	4B
1395/06/08	999	980	1,048	1,020	2.00	788	11M	11B
1395/06/07	1,020	987	1,030	1,000	(2.63)	656	6M	6B
1395/06/06	1,049	1,015	1,049	1,027	(0.77)	558	6M	6B
1395/06/03	1,037	1,026	1,049	1,035	0.0	321	3M	3B
1395/06/02	1,065	1,030	1,065	1,035	(1.99)	408	4M	4B
1395/06/01	1,049	1,031	1,075	1,056	1.44	673	8M	8B
1395/05/31	1,043	1,025	1,065	1,041	(1.61)	717	9M	9B
1395/05/30	1,050	1,043	1,089	1,058	0.09	497	6M	7B
1395/05/27	1,041	1,041	1,072	1,057	1.73	489	6M	6B
1395/05/26	1,030	1,003	1,060	1,039	(0.38)	501	6M	6B
1395/05/25	1,080	1,033	1,083	1,043	(3.6)	725	8M	9B
1395/05/24	1,120	1,060	1,135	1,082	(2.96)	1,052	14M	15B
1395/05/23	1,105	1,090	1,140	1,115	0.18	1,113	17M	19B
1395/05/20	1,115	1,090	1,137	1,113	2.39	1,099	13M	14B
1395/05/19	1,056	1,044	1,112	1,087	1.68	919	11M	12B
1395/05/18	1,100	1,041	1,100	1,069	(2.29)	1,060	15M	16B
1395/05/17	1,095	1,070	1,095	1,094	4.89	2,120	41M	45B
1395/05/16	1,003	1,003	1,062	1,043	3.06	1,115	17M	18B
1395/05/13	990	975	1,016	1,012	4.55	762	10M	10B
1395/05/12	960	955	989	968	1.26	829	11M	11B
1395/05/11	990	942	990	956	(3.53)	842	10M	9B
1395/05/10	991	970	1,016	991	2.06	741	10M	10B
1395/04/23	969	969	987	971	(4.8)	1,604	28M	28B
1395/04/22	1,020	1,020	1,020	1,020	(4.94)	31	547K	558M
1395/04/15	1,072	1,067	1,095	1,073	(4.45)	1,777	29M	32B
1395/04/14	1,175	1,070	1,175	1,123	0.27	3,935	63M	70B
1395/04/13	1,121	1,100	1,121	1,120	4.87	555	14M	16B
1395/04/12	1,049	1,039	1,077	1,068	4.09	683	14M	14B
1395/04/09	1,027	1,001	1,027	1,026	4.80	2,486	51M	52B
1395/04/08	1,001	1,001	1,001	979	2.62	40	309K	309M
1395/04/06	954	932	954	954	4.95	550	11M	11B
1395/04/05	900	875	913	909	4.48	641	14M	13B
1395/04/02	870	870	870	870	4.95	69	613K	533M
1395/04/01	818	795	849	829	2.47	837	11M	10B
1395/03/31	823	790	840	809	(2.29)	747	7M	6B
1395/03/30	861	819	864	828	(3.83)	833	8M	6B
1395/03/29	910	840	910	861	(2.27)	810	8M	7B
1395/03/26	851	838	903	881	2.44	1,282	15M	14B
1395/03/25	897	857	898	860	(4.66)	1,100	13M	11B
1395/03/24	904	881	925	902	(0.44)	939	12M	11B
1395/03/23	917	893	950	906	(3.62)	1,587	21M	19B
1395/03/22	990	935	990	940	(4.47)	1,692	24M	23B
1395/03/19	1,002	962	1,024	984	(2.77)	2,163	24M	24B
1395/03/18	1,022	1,001	1,040	1,012	(2.69)	1,394	19M	19B
1395/03/17	1,070	1,030	1,070	1,040	(3.26)	1,422	17M	18B
1395/03/16	1,079	1,048	1,098	1,075	1.99	1,245	14M	16B
1395/03/12	1,033	1,031	1,072	1,054	1.25	1,403	19M	20B
1395/03/11	1,087	1,025	1,091	1,041	(3.34)	1,630	20M	21B
1395/03/10	1,090	1,052	1,100	1,077	(1.64)	1,697	29M	31B
1395/03/09	1,120	1,071	1,140	1,095	(2.49)	2,209	28M	31B
1395/03/08	1,151	1,117	1,167	1,123	(4.43)	2,661	34M	39B
1395/03/05	1,199	1,140	1,224	1,175	(0.59)	4,361	63M	75B
1395/03/04	1,183	1,160	1,183	1,182	4.88	752	17M	20B
1395/03/03	1,099	1,099	1,194	1,127	(2.51)	10,639	216M	243B
1395/03/01	1,156	1,156	1,156	1,156	(4.93)	108	743K	859M
1395/02/29	1,216	1,216	1,216	1,216	(5.0)	322	3M	4B
1395/02/28	1,280	1,280	1,280	1,280	(4.97)	137	426K	545M
1395/02/27	1,312	1,312	1,312	1,347	(2.46)	27	204K	267M
1395/02/26	1,346	1,346	1,346	1,381	(2.47)	25	207K	278M
1395/02/25	1,416	1,416	1,416	1,416	(4.97)	156	5M	7B
1395/02/22	1,459	1,459	1,459	1,490	(2.93)	67	242K	353M
1395/02/21	1,534	1,534	1,534	1,535	(4.89)	57	406K	623M
1395/02/20	1,660	1,551	1,660	1,614	0.88	279	2M	3B
1395/02/19	1,570	1,555	1,650	1,600	(1.23)	330	2M	4B
1395/02/18	1,699	1,615	1,699	1,620	(4.65)	264	2M	4B
1395/02/15	1,716	1,664	1,735	1,699	(1.05)	207	1M	2B
1395/02/14	1,750	1,668	1,799	1,717	(2.17)	321	2M	3B
1395/02/13	1,799	1,706	1,840	1,755	(2.23)	563	6M	10B
1395/02/12	1,874	1,783	1,874	1,795	(4.32)	339	3M	5B
1395/02/11	1,970	1,857	1,970	1,876	(3.99)	311	2M	4B
1395/02/08	1,923	1,900	1,981	1,954	1.40	433	4M	8B
1395/02/07	1,997	1,924	1,997	1,927	(4.84)	499	4M	9B
1395/02/06	2,150	1,997	2,150	2,025	(3.66)	454	3M	7B
1395/02/05	2,034	2,034	2,131	2,102	3.39	508	4M	8B
1395/02/04	2,012	1,995	2,180	2,033	(3.14)	491	5M	9B
1395/02/01	2,239	2,095	2,239	2,099	(4.81)	166	1M	3B
1395/01/31	2,389	2,165	2,389	2,205	(3.2)	480	4M	9B
1395/01/30	2,260	2,230	2,283	2,278	4.74	410	4M	8B
1395/01/29	2,147	2,147	2,288	2,175	(3.72)	816	8M	17B
1395/01/28	2,420	2,227	2,420	2,259	(3.63)	569	5M	11B
1395/01/25	2,432	2,202	2,432	2,344	1.17	2,556	21M	50B
1395/01/24	2,317	2,317	2,317	2,317	4.98	317	5M	11B
1395/01/23	2,244	2,244	2,244	2,207	3.23	29	268K	602M
1395/01/22	2,181	2,181	2,181	2,138	2.89	30	237K	517M
1395/01/21	2,124	2,124	2,124	2,078	2.72	14	225K	477M
1395/01/18	2,081	2,081	2,081	2,023	2.07	28	170K	354M
1395/01/17	2,050	2,050	2,050	1,982	1.48	22	121K	249M
1395/01/16	1,984	1,984	1,984	1,953	3.33	30	273K	542M
1395/01/15	1,925	1,925	1,925	1,890	3.05	18	254K	488M
1395/01/14	1,840	1,840	1,840	1,834	4.62	40	383K	705M
1395/01/11	1,782	1,782	1,782	1,753	3.24	28	266K	473M
1395/01/10	1,772	1,772	1,772	1,698	0.59	11	50K	89M
1395/01/09	1,688	1,688	1,688	1,688	4.98	41	691K	1B
1395/01/08	1,660	1,660	1,660	1,608	1.71	19	141K	234M
1395/01/07	1,582	1,557	1,582	1,581	4.91	378	5M	8B
1394/12/26	1,440	1,440	1,512	1,507	109.31	310	4M	7B
1394/12/03	7,377	7,222	7,377	7,372	4.92	1,096	6M	42B
1394/12/02	7,207	6,847	7,450	7,026	(2.51)	2,163	9M	66B
1394/12/01	7,217	6,890	7,217	7,207	4.84	795	6M	45B
1394/11/28	6,874	6,874	6,874	6,874	4.99	22	118K	808M
1394/11/27	6,715	6,715	6,715	6,547	2.36	20	43K	287M
1394/11/26	6,396	6,396	6,396	6,396	4.99	20	95K	605M
1394/11/25	6,092	6,092	6,092	6,092	5.00	19	93K	566M
1394/11/24	5,802	5,802	5,802	5,802	4.99	29	90K	525M
1394/11/21	5,708	5,708	5,708	5,526	1.64	8	37K	209M
1394/11/20	5,440	5,343	5,440	5,437	4.94	1,215	10M	57B
1394/11/19	5,181	4,950	5,181	5,181	4.98	824	10M	53B
1394/11/18	4,936	4,936	4,936	4,935	4.98	39	111K	548M
1394/11/17	4,701	4,701	4,701	4,701	4.98	28	361K	2B
1394/11/14	4,497	4,308	4,497	4,478	4.55	628	7M	30B
1394/11/13	4,307	4,307	4,307	4,283	4.41	21	124K	535M
1394/11/12	4,102	4,102	4,102	4,102	4.99	20	150K	615M
1394/11/11	3,925	3,925	3,925	3,907	4.49	26	127K	497M
1394/11/10	3,739	3,739	3,739	3,739	5.00	89	1M	4B
1394/11/07	3,605	3,605	3,605	3,561	3.70	22	125K	451M
1394/11/06	3,476	3,476	3,476	3,434	3.71	11	126K	439M
1394/11/05	3,342	3,342	3,342	3,311	4.02	20	136K	454M
1394/11/04	3,183	3,183	3,183	3,183	4.98	15	172K	549M
1394/11/03	3,111	3,111	3,111	3,032	2.33	9	78K	244M
1394/10/30	2,976	2,976	2,976	2,963	4.51	21	189K	561M
1394/10/29	2,851	2,851	2,851	2,835	4.38	28	183K	522M
1394/10/28	2,774	2,774	2,774	2,716	2.80	38	116K	322M
1394/10/27	2,648	2,560	2,648	2,642	4.76	525	6M	16B
1394/10/26	2,450	2,450	2,528	2,522	4.73	144	1M	3B
1394/10/23	2,400	2,340	2,460	2,408	(1.07)	179	920K	2B
1394/10/22	2,480	2,397	2,480	2,434	(0.81)	113	654K	2B
1394/10/21	2,370	2,350	2,462	2,454	4.65	193	2M	4B
1394/10/20	2,340	2,325	2,400	2,345	0.73	58	264K	618M
1394/10/19	2,400	2,313	2,400	2,328	(4.35)	122	581K	1B
1394/10/16	2,451	2,390	2,470	2,434	1.71	190	1M	3B
1394/10/15	2,279	2,279	2,399	2,393	4.73	280	2M	5B
1394/10/14	2,300	2,220	2,386	2,285	0.53	114	411K	939M
1394/10/13	2,163	2,163	2,294	2,273	4.03	97	330K	749M
1394/10/12	2,260	2,150	2,260	2,185	(2.46)	50	252K	550M
1394/10/09	2,239	2,210	2,250	2,240	1.77	95	704K	2B
1394/10/07	2,158	2,156	2,241	2,201	0.82	77	307K	675M
1394/10/06	2,039	2,039	2,222	2,183	3.12	120	517K	1B
1394/10/05	2,140	2,065	2,187	2,117	(0.8)	85	264K	558M
1394/10/02	2,145	2,110	2,199	2,134	(0.19)	35	122K	260M
1394/10/01	2,140	2,131	2,157	2,138	(2.91)	61	336K	718M
1394/09/30	2,292	2,180	2,292	2,202	(1.34)	64	273K	600M
1394/09/29	2,230	2,226	2,259	2,232	(4.74)	91	311K	694M
1394/09/28	2,311	2,272	2,311	2,343	(2.01)	45	95K	217M
1394/09/25	2,365	2,360	2,437	2,391	0.84	143	471K	1B
1394/09/24	2,396	2,322	2,396	2,371	1.32	48	263K	625M
1394/09/23	2,306	2,300	2,393	2,340	0.39	35	136K	319M
1394/09/22	2,360	2,291	2,376	2,331	(1.44)	42	123K	284M
1394/09/18	2,300	2,260	2,396	2,365	3.23	82	313K	740M
1394/09/17	2,337	2,247	2,380	2,291	(1.46)	72	393K	899M
1394/09/16	2,399	2,291	2,399	2,325	(0.6)	35	120K	277M
1394/09/15	2,330	2,330	2,399	2,339	(1.89)	45	333K	778M
1394/09/14	2,400	2,350	2,405	2,384	1.88	29	290K	691M
1394/09/10	2,350	2,330	2,399	2,340	(1.39)	38	242K	566M
1394/09/09	2,401	2,355	2,402	2,373	(1.17)	34	139K	329M
1394/09/08	2,380	2,380	2,442	2,401	(0.17)	118	223K	537M
1394/09/07	2,470	2,390	2,470	2,405	(3.68)	85	530K	1B
1394/09/04	2,486	2,470	2,520	2,497	0.77	46	279K	696M
1394/09/03	2,520	2,412	2,520	2,478	(0.12)	24	46K	113M
1394/09/02	2,510	2,431	2,549	2,481	(1.04)	81	441K	1B
1394/09/01	2,550	2,435	2,554	2,507	0.80	198	747K	2B
1394/08/30	2,430	2,430	2,509	2,487	4.06	165	1M	3B
1394/08/27	2,352	2,343	2,430	2,390	(1.77)	94	446K	1B
1394/08/26	2,391	2,355	2,448	2,433	(0.9)	44	64K	154M
1394/08/25	2,375	2,370	2,527	2,455	1.99	110	564K	1B
1394/08/24	2,406	2,370	2,488	2,407	(1.63)	135	838K	2B
1394/08/23	2,520	2,421	2,531	2,447	(2.0)	85	565K	1B
1394/08/20	2,525	2,450	2,542	2,497	3.14	244	1M	3B
1394/08/19	2,389	2,340	2,462	2,421	3.24	226	2M	4B
1394/08/18	2,330	2,300	2,375	2,345	2.45	97	539K	1B
1394/08/17	2,355	2,252	2,355	2,289	(1.12)	99	696K	2B
1394/08/16	2,395	2,281	2,417	2,315	(1.99)	66	529K	1B
1394/08/13	2,350	2,341	2,400	2,362	(0.13)	51	378K	892M
1394/08/12	2,350	2,343	2,409	2,365	(1.54)	46	236K	558M
1394/08/11	2,400	2,354	2,435	2,402	0.50	128	1M	3B
1394/08/10	2,344	2,344	2,450	2,390	1.57	142	826K	2B
1394/08/09	2,320	2,320	2,390	2,353	2.93	132	655K	2B
1394/08/06	2,260	2,211	2,319	2,286	3.49	166	1M	2B
1394/08/05	2,220	2,185	2,270	2,209	(0.14)	113	819K	2B
1394/08/04	2,209	2,198	2,279	2,212	(4.37)	171	910K	2B
1394/08/03	2,312	2,311	2,420	2,313	(4.89)	91	546K	1B
1394/07/29	2,407	2,407	2,503	2,432	(3.03)	50	306K	745M
1394/07/28	2,535	2,478	2,549	2,508	(3.83)	133	617K	2B
1394/07/27	2,530	2,510	2,687	2,608	(0.95)	53	282K	736M
1394/07/26	2,740	2,540	2,740	2,633	0.23	226	1M	3B
1394/07/25	2,540	2,528	2,660	2,627	3.67	204	1M	3B
1394/07/22	2,579	2,465	2,599	2,534	1.08	92	463K	1B
1394/07/21	2,530	2,420	2,590	2,507	0.72	91	496K	1B
1394/07/20	2,479	2,460	2,493	2,489	4.80	105	606K	2B
1394/07/19	2,366	2,291	2,503	2,375	(0.42)	175	770K	2B
1394/07/18	2,496	2,360	2,500	2,385	(3.44)	69	358K	855M
1394/07/15	2,400	2,400	2,500	2,470	0.98	70	240K	592M
1394/07/14	2,530	2,400	2,530	2,446	(1.77)	110	779K	2B
1394/07/13	2,499	2,401	2,500	2,490	4.58	250	2M	5B
1394/07/12	2,397	2,334	2,406	2,381	3.88	115	473K	1B
1394/07/11	2,386	2,270	2,386	2,292	(3.9)	126	702K	2B
1394/07/08	2,440	2,350	2,440	2,385	(1.49)	125	528K	1B
1394/07/07	2,505	2,375	2,548	2,421	(3.12)	223	2M	4B
1394/07/06	2,570	2,482	2,570	2,499	(2.38)	70	407K	1B
1394/07/05	2,534	2,500	2,618	2,560	2.61	205	1M	3B
1394/07/04	2,598	2,476	2,598	2,495	(4.26)	170	1M	3B
1394/07/01	2,650	2,555	2,655	2,606	1.96	161	689K	2B
1394/06/31	2,669	2,500	2,680	2,556	(2.85)	525	3M	9B
1394/06/30	2,631	2,631	2,645	2,631	(4.98)	229	2M	5B
1394/06/29	2,840	2,696	2,840	2,769	(2.4)	64	805K	2B
1394/06/28	2,990	2,809	2,990	2,837	(4.03)	177	503K	1B
1394/06/25	2,910	2,880	3,034	2,956	(1.66)	152	621K	2B
1394/06/24	3,070	2,850	3,110	3,006	1.38	279	1M	4B
1394/06/23	2,720	2,720	2,978	2,965	4.51	234	2M	5B
1394/06/22	2,900	2,831	2,901	2,837	(4.77)	66	303K	861M
1394/06/21	3,100	2,932	3,130	2,979	(3.47)	139	673K	2B
1394/06/18	3,020	3,001	3,144	3,086	1.48	197	1M	4B
1394/06/17	3,011	3,001	3,078	3,041	0.90	132	604K	2B
1394/06/16	3,174	3,011	3,174	3,014	(4.89)	463	2M	7B
1394/06/15	3,333	3,160	3,333	3,169	(4.72)	82	353K	1B
1394/06/14	3,349	3,180	3,400	3,326	1.22	158	986K	3B
1394/06/11	3,300	3,200	3,390	3,286	1.39	154	575K	2B
1394/06/10	3,200	3,180	3,249	3,241	4.72	263	1M	4B
1394/06/09	2,913	2,913	3,167	3,095	2.59	210	1M	4B
1394/06/08	3,090	2,952	3,170	3,017	(1.24)	150	691K	2B
1394/06/07	2,910	2,910	3,070	3,055	4.48	143	1M	4B
1394/06/04	3,001	2,909	3,120	2,924	(4.51)	236	1M	4B
1394/06/03	3,100	3,057	3,160	3,062	(4.82)	156	820K	3B
1394/06/02	3,196	3,191	3,422	3,217	(4.2)	79	264K	848M
1394/06/01	3,428	3,298	3,510	3,358	(3.26)	171	2M	7B
1394/05/31	3,501	3,410	3,598	3,471	(1.98)	56	196K	679M
1394/05/28	3,500	3,499	3,630	3,541	1.03	81	414K	1B
1394/05/27	3,501	3,472	3,588	3,505	(4.08)	215	1M	4B
1394/05/26	3,860	3,494	3,860	3,654	(0.63)	438	3M	10B
1394/05/25	3,520	3,520	3,679	3,677	4.94	42	154K	566M
1394/05/24	3,660	3,475	3,660	3,504	(3.68)	76	238K	834M
1394/05/21	3,672	3,623	3,780	3,638	(4.59)	256	1M	5B
1394/05/19	3,805	3,767	3,965	3,813	(3.83)	179	757K	3B
1394/05/18	4,130	3,840	4,130	3,965	(1.9)	147	458K	2B
1394/05/17	4,290	3,995	4,290	4,042	(3.65)	62	182K	735M
1394/05/14	4,160	4,138	4,339	4,195	(3.67)	306	1M	4B
1394/05/13	4,540	4,200	4,540	4,355	(0.07)	425	4M	18B
1394/05/12	4,358	4,357	4,358	4,358	4.99	103	899K	4B
1394/05/11	3,981	3,970	4,165	4,151	4.64	214	1M	6B
1394/05/10	3,900	3,851	3,990	3,967	4.39	254	1M	6B
1394/05/07	3,757	3,535	3,907	3,800	2.12	243	1M	5B
1394/05/06	3,702	3,702	3,900	3,721	(4.49)	189	1M	4B
1394/04/09	3,930	3,752	4,043	3,896	(0.94)	447	2M	8B
1394/04/08	3,860	3,860	4,100	3,933	(3.2)	248	2M	7B
1394/04/07	4,300	4,020	4,300	4,063	(3.97)	104	631K	3B
1394/04/06	4,201	4,174	4,409	4,231	(3.69)	125	499K	2B
1394/04/03	4,510	4,233	4,510	4,393	(0.41)	143	515K	2B
1394/04/02	4,448	4,220	4,448	4,411	4.11	256	2M	9B
1394/04/01	4,138	4,138	4,481	4,237	(2.71)	435	2M	9B
1394/03/31	4,167	4,167	4,167	4,355	(0.71)	5	16K	68M
1394/03/30	4,614	4,384	4,614	4,386	(14.44)	12	26K	113M
1394/03/27	4,883	4,883	4,883	5,126	(0.27)	3	5K	25M
1394/03/24	4,885	4,885	4,885	5,140	(0.04)	5	890	4M
1394/03/23	4,886	4,886	4,886	5,142	(0.02)	1	220	1M
1394/03/17	4,890	4,890	4,890	5,143	(0.08)	1	1K	7M
1394/03/16	4,891	4,891	4,891	5,147	(0.02)	1	250	1M
1394/03/12	4,896	4,896	4,896	5,148	(0.1)	3	2K	10M
1394/03/11	4,897	4,897	4,897	5,153	(0.02)	1	250	1M
1394/02/06	5,177	5,050	5,177	5,154	3.54	280	2M	11B
1394/02/05	4,998	4,700	4,998	4,978	3.58	373	3M	13B
1394/02/02	4,806	4,806	4,806	4,806	3.98	36	180K	866M
1394/02/01	4,622	4,622	4,622	4,622	3.98	34	150K	693M
1394/01/31	4,454	4,454	4,454	4,445	3.78	31	117K	523M
1394/01/30	4,357	4,357	4,357	4,283	2.22	17	69K	302M
1394/01/29	4,190	4,176	4,190	4,190	4.00	131	1M	4B
1394/01/26	3,840	3,840	4,035	4,029	3.84	63	399K	2B
1394/01/25	4,118	3,805	4,118	3,880	(2.09)	126	1M	5B
1394/01/24	3,971	3,957	4,230	3,963	(3.83)	56	206K	816M
1394/01/23	4,120	4,120	4,199	4,121	(3.96)	101	1M	4B
1394/01/22	4,149	4,149	4,149	4,291	(0.69)	8	20K	83M
1394/01/19	4,301	4,301	4,550	4,321	(3.55)	132	416K	2B
1394/01/18	4,480	4,480	4,480	4,480	(3.99)	50	557K	2B
1394/01/17	4,949	4,657	4,949	4,666	(3.81)	50	563K	3B
1394/01/16	4,864	4,561	4,864	4,851	3.72	168	2M	8B
1394/01/15	4,684	4,684	4,684	4,677	3.84	10	107K	500M
1394/01/11	4,286	4,286	4,570	4,504	0.92	66	186K	839M
1394/01/10	4,718	4,388	4,718	4,463	(2.34)	177	3M	12B
1394/01/09	4,570	4,570	4,570	4,570	3.98	71	469K	2B
1394/01/08	4,395	4,395	4,395	4,395	4.00	61	346K	2B
1394/01/05	4,099	4,099	4,262	4,226	(1.65)	151	2M	8B
1393/11/29	4,375	4,090	4,375	4,297	2.14	481	4M	18B
1393/11/28	4,207	4,207	4,207	4,207	3.98	41	391K	2B
1393/11/27	4,046	4,046	4,046	4,046	3.98	77	689K	3B
1393/11/26	3,894	3,800	3,894	3,891	3.90	69	457K	2B
1393/11/25	3,745	3,745	3,745	3,745	4.00	184	2M	7B
1393/11/21	3,601	3,601	3,601	3,601	3.98	21	201K	725M
1393/11/20	3,463	3,463	3,463	3,463	3.99	22	81K	279M
1393/11/19	3,312	3,284	3,450	3,330	(2.63)	347	1M	5B
1393/11/18	3,451	3,310	3,451	3,420	3.04	406	3M	12B
1393/11/15	3,319	3,319	3,319	3,319	3.98	16	81K	268M
1393/11/14	3,218	3,218	3,218	3,192	3.13	35	63K	203M
1393/11/13	3,095	3,095	3,095	3,095	4.00	18	80K	248M
1393/11/12	2,976	2,976	2,976	2,976	3.98	16	99K	295M
1393/11/11	2,862	2,862	2,862	2,862	4.00	40	88K	251M
1393/11/08	2,752	2,752	2,752	2,752	3.97	22	93K	255M
1393/11/07	2,647	2,647	2,647	2,647	3.97	13	80K	212M
1393/11/06	2,460	2,438	2,634	2,546	0.51	143	800K	2B
1393/11/05	2,630	2,525	2,630	2,533	(5.13)	92	788K	2B
1393/10/30	2,670	2,670	2,670	2,670	3.97	130	1M	4B
1393/10/29	2,569	2,503	2,569	2,568	3.93	290	2M	6B
1393/10/28	2,477	2,430	2,477	2,471	3.74	302	2M	6B
1393/10/27	2,382	2,382	2,382	2,382	3.97	13	80K	191M
1393/10/24	2,291	2,291	2,291	2,291	3.99	19	204K	468M
1393/10/23	2,210	2,210	2,210	2,203	3.67	31	73K	162M
1393/10/22	2,200	2,200	2,200	2,125	0.43	4	8K	18M
1393/10/21	2,100	2,061	2,231	2,116	(1.4)	140	451K	953M
1393/10/20	2,144	2,143	2,155	2,146	(3.85)	162	631K	1B
1393/10/17	2,231	2,231	2,390	2,232	(3.92)	64	406K	907M
1393/10/16	2,345	2,322	2,345	2,323	(3.93)	9	84K	194M
1393/10/15	2,462	2,413	2,470	2,418	(3.78)	34	173K	418M
1393/10/14	2,446	2,446	2,600	2,513	(1.1)	44	110K	277M
1393/10/13	2,649	2,524	2,650	2,541	(3.35)	73	350K	890M
1393/10/10	2,710	2,509	2,710	2,629	0.61	129	440K	1B
1393/10/09	2,478	2,478	2,624	2,613	3.53	170	733K	2B
1393/10/08	2,620	2,440	2,620	2,524	(0.32)	103	491K	1B
1393/10/07	2,520	2,481	2,539	2,532	3.69	75	667K	2B
1393/10/06	2,301	2,289	2,478	2,442	2.48	200	870K	2B
1393/10/03	2,396	2,305	2,396	2,383	3.43	87	549K	1B
1393/10/01	2,304	2,300	2,305	2,304	3.92	20	133K	306M
1393/09/29	2,224	2,151	2,236	2,217	3.12	78	378K	837M
1393/09/26	2,264	2,102	2,264	2,150	(1.78)	45	198K	425M
1393/09/25	2,140	2,111	2,197	2,189	3.60	136	695K	2B
1393/09/24	2,120	2,112	2,120	2,113	(3.91)	392	1M	3B
1393/09/23	2,211	2,196	2,211	2,199	(3.85)	55	198K	436M
1393/09/19	2,371	2,232	2,371	2,287	(0.04)	60	197K	451M
1393/09/18	2,315	2,222	2,322	2,288	2.46	164	921K	2B
1393/09/17	2,179	2,179	2,350	2,233	(1.59)	365	2M	5B
1393/09/16	2,260	2,260	2,260	2,269	(3.61)	10	72K	163M
1393/09/15	2,340	2,310	2,476	2,354	(2.16)	145	836K	2B
1393/09/12	2,430	2,402	2,430	2,406	(3.84)	80	620K	1B
1393/09/11	2,496	2,496	2,598	2,502	(3.73)	213	2M	4B
1393/09/10	2,599	2,599	2,599	2,599	(3.99)	15	88K	228M
1393/09/09	2,667	2,667	2,667	2,707	(2.56)	4	51K	136M
1393/09/08	2,859	2,748	2,900	2,778	(2.94)	146	764K	2B
1393/09/05	2,859	2,859	2,859	2,862	(3.9)	17	78K	223M
1393/09/04	2,978	2,978	2,978	2,978	(4.0)	23	455K	1B
1393/09/03	2,970	2,950	3,116	3,102	3.50	341	2M	5B
1393/09/02	2,973	2,841	3,021	2,997	3.17	249	2M	5B
1393/09/01	2,800	2,799	2,974	2,905	1.57	203	817K	2B
1393/08/28	2,863	2,822	2,936	2,860	(2.69)	155	846K	2B
1393/08/27	2,997	2,767	2,997	2,939	1.98	502	4M	11B
1393/08/26	2,882	2,882	2,882	2,882	3.97	83	837K	2B
1393/08/25	2,630	2,630	2,835	2,772	1.69	256	1M	4B
1393/08/24	2,726	2,726	2,726	2,726	(3.98)	23	175K	478M
1393/08/21	2,840	2,800	2,844	2,839	3.80	331	3M	7B
1393/08/20	2,720	2,699	2,736	2,735	3.95	171	2M	6B
1393/08/19	2,642	2,550	2,642	2,631	3.54	169	1M	3B
1393/08/18	2,460	2,450	2,568	2,541	2.87	127	631K	2B
1393/08/17	2,530	2,453	2,530	2,470	(1.12)	129	389K	961M
1393/08/14	2,519	2,470	2,550	2,498	0.12	173	803K	2B
1393/08/11	2,600	2,475	2,600	2,495	(3.14)	109	467K	1B
1393/08/10	2,575	2,550	2,591	2,576	2.38	123	519K	1B
1393/08/07	2,430	2,430	2,531	2,516	3.37	128	556K	1B
1393/08/06	2,540	2,421	2,545	2,434	(3.45)	127	570K	1B
1393/08/05	2,510	2,450	2,544	2,521	2.56	94	325K	821M
1393/08/04	2,424	2,423	2,500	2,458	(1.8)	94	327K	803M
1393/08/03	2,501	2,501	2,558	2,503	(3.92)	364	2M	6B
1393/07/30	2,575	2,566	2,688	2,605	(2.4)	55	173K	450M
1393/07/29	2,750	2,643	2,778	2,669	(3.05)	110	556K	1B
1393/07/28	2,720	2,700	2,770	2,753	2.92	111	504K	1B
1393/07/27	2,655	2,605	2,744	2,675	1.33	165	904K	2B
1393/07/26	2,648	2,575	2,698	2,640	(0.94)	44	175K	462M
1393/07/23	2,639	2,600	2,748	2,665	0.64	57	221K	590M
1393/07/22	2,590	2,590	2,663	2,648	3.40	75	518K	1B
1393/07/20	2,522	2,522	2,663	2,561	(0.74)	31	56K	144M
1393/07/19	2,571	2,540	2,680	2,580	(2.46)	65	356K	918M
1393/07/16	2,699	2,565	2,699	2,645	(0.11)	13	11K	30M
1393/07/15	2,794	2,599	2,799	2,648	(2.18)	80	540K	1B
1393/07/14	2,649	2,649	2,712	2,707	3.80	125	951K	3B
1393/07/12	2,647	2,551	2,650	2,608	1.44	149	704K	2B
1393/07/09	2,545	2,500	2,585	2,571	3.42	190	1M	3B
1393/07/08	2,438	2,438	2,497	2,486	3.54	56	329K	817M
1393/07/07	2,428	2,351	2,430	2,401	(0.33)	106	282K	676M
1393/07/06	2,340	2,340	2,434	2,409	0.42	101	289K	696M
1393/07/05	2,498	2,355	2,498	2,399	(2.0)	50	91K	219M
1393/07/02	2,401	2,401	2,468	2,448	2.04	64	458K	1B
1393/07/01	2,381	2,345	2,450	2,399	(1.15)	77	382K	916M
1393/06/31	2,607	2,412	2,607	2,427	(3.38)	150	800K	2B
1393/06/30	2,499	2,489	2,515	2,512	3.84	80	351K	883M
1393/06/29	2,569	2,380	2,569	2,419	(2.42)	52	292K	707M
1393/06/26	2,500	2,476	2,607	2,479	(3.88)	60	397K	984M
1393/06/25	2,595	2,571	2,600	2,579	0.90	24	120K	310M
1393/06/24	2,370	2,370	2,563	2,556	3.69	71	213K	544M
1393/06/23	2,515	2,323	2,515	2,465	1.90	47	165K	407M
1393/06/22	2,460	2,399	2,539	2,419	(3.16)	72	178K	430M
1393/06/19	2,590	2,460	2,590	2,498	(1.42)	32	56K	139M
1393/06/18	2,600	2,532	2,600	2,534	(3.91)	88	378K	957M
1393/06/17	2,665	2,600	2,665	2,637	1.93	20	70K	185M
1393/06/16	2,576	2,576	2,732	2,587	(3.58)	99	332K	860M
1393/06/15	2,722	2,664	2,722	2,683	(3.32)	36	182K	488M
1393/06/12	2,730	2,730	2,779	2,775	0.0	5	3K	8M
1393/06/11	2,893	2,726	2,900	2,775	(1.0)	76	642K	2B
1393/06/10	2,771	2,771	2,897	2,803	(2.57)	28	159K	446M
1393/06/09	2,864	2,750	2,895	2,877	1.52	76	295K	847M
1393/06/08	2,950	2,795	2,950	2,834	(2.65)	78	371K	1B
1393/06/05	2,871	2,760	2,953	2,911	2.50	195	1M	4B
1393/06/04	2,842	2,735	2,842	2,840	3.92	153	939K	3B
1393/06/03	2,742	2,690	2,742	2,733	3.64	83	461K	1B
1393/06/02	2,640	2,600	2,670	2,637	2.69	114	388K	1B
1393/06/01	2,556	2,500	2,569	2,568	3.93	86	517K	1B
1393/05/29	2,500	2,443	2,600	2,471	(2.87)	71	225K	556M
1393/05/28	2,680	2,542	2,680	2,544	(3.89)	132	261K	664M
1393/05/27	2,561	2,561	2,670	2,647	(0.45)	16	15K	38M
1393/05/26	2,797	2,610	2,797	2,659	(2.17)	63	208K	552M
1393/05/25	2,606	2,606	2,789	2,718	0.70	50	280K	762M
1393/05/22	2,745	2,665	2,745	2,699	(1.68)	46	174K	470M
1393/05/21	2,749	2,663	2,749	2,745	3.82	197	1M	3B
1393/05/20	2,623	2,623	2,654	2,644	3.61	30	88K	233M
1393/05/19	2,623	2,471	2,623	2,552	(0.08)	79	219K	559M
1393/05/18	2,600	2,532	2,700	2,554	(3.15)	145	525K	1B
1393/05/15	2,616	2,591	2,699	2,637	(2.01)	57	356K	938M
1393/05/14	2,687	2,687	2,767	2,691	(3.82)	135	837K	2B
1393/05/13	2,794	2,794	2,845	2,798	(3.85)	154	1M	4B
1393/04/30	2,825	2,825	3,041	2,910	(1.02)	35	52K	150M
1393/04/29	2,990	2,800	2,990	2,940	0.89	89	363K	1B
1393/04/25	2,909	2,909	2,915	2,914	3.96	57	314K	915M
1393/04/24	2,662	2,660	2,872	2,803	1.30	74	223K	624M
1393/04/23	2,688	2,688	2,799	2,767	(1.18)	18	57K	157M
1393/04/22	2,801	2,799	2,801	2,800	(3.95)	37	189K	529M
1393/04/21	2,960	2,905	3,026	2,915	(3.67)	45	126K	368M
1393/04/18	3,200	2,989	3,200	3,026	(2.79)	102	405K	1B
1393/04/17	3,093	3,070	3,126	3,113	3.56	155	781K	2B
1393/04/16	2,976	2,976	3,150	3,006	(3.0)	130	585K	2B
1393/04/15	3,283	3,031	3,283	3,099	(1.84)	62	297K	920M
1393/04/14	3,091	3,091	3,189	3,157	2.93	69	486K	2B
1393/04/11	3,020	3,020	3,129	3,067	1.56	38	118K	361M
1393/04/10	2,898	2,898	3,027	3,020	3.74	76	338K	1B
1393/04/09	2,911	2,911	3,048	2,911	(3.99)	69	455K	1B
1393/04/08	2,912	2,912	2,912	3,032	(0.03)	1	500	1M
1393/04/07	2,933	2,933	2,933	3,033	(0.72)	10	15K	43M
1393/04/04	3,054	3,054	3,066	3,055	(3.96)	52	394K	1B
1393/04/03	3,181	3,181	3,181	3,181	(3.98)	23	131K	418M
1393/03/27	3,510	3,273	3,540	3,313	(2.82)	88	357K	1B
1393/03/26	3,532	3,391	3,660	3,409	(3.48)	93	310K	1B
1393/03/25	3,569	3,517	3,799	3,532	(3.58)	55	119K	419M
1393/03/24	3,899	3,623	3,899	3,663	(2.92)	100	253K	928M
1393/03/21	3,700	3,576	3,860	3,773	1.34	122	370K	1B
1393/03/20	3,670	3,666	3,800	3,723	(2.33)	52	179K	668M
1393/03/19	3,799	3,651	3,826	3,812	3.62	88	439K	2B
1393/03/18	3,740	3,666	3,740	3,679	2.05	37	160K	588M
1393/03/17	3,789	3,597	3,789	3,605	(3.76)	76	438K	2B
1393/03/13	3,824	3,700	3,824	3,746	0.05	22	15K	54M
1393/03/12	3,789	3,652	3,789	3,744	2.66	45	163K	610M
1393/03/11	3,645	3,645	3,880	3,647	(3.93)	91	229K	837M
1393/03/10	3,989	3,745	3,989	3,796	(2.54)	102	299K	1B
1393/03/07	3,850	3,721	3,950	3,895	1.67	107	365K	1B
1393/03/05	3,821	3,700	3,836	3,831	3.85	130	430K	2B
1393/03/04	3,710	3,535	3,750	3,689	0.35	52	120K	442M
1393/03/03	3,650	3,628	3,870	3,676	(2.73)	94	373K	1B
1393/02/31	3,700	3,600	3,853	3,779	2.00	60	275K	1B
1393/02/30	3,701	3,701	3,790	3,705	(3.89)	73	309K	1B
1393/02/29	4,020	3,837	4,021	3,855	(3.53)	139	896K	3B
1393/02/28	3,840	3,829	4,098	3,996	0.20	182	1M	5B
1393/02/27	3,988	3,988	3,988	3,988	(4.0)	16	171K	684M
1393/02/24	4,163	4,100	4,163	4,154	3.77	98	546K	2B
1393/02/22	3,994	3,980	4,015	4,003	3.68	69	276K	1B
1393/02/21	3,828	3,828	4,010	3,861	(3.16)	57	148K	572M
1393/02/20	4,090	3,886	4,150	3,987	(1.48)	104	314K	1B
1393/02/17	3,919	3,822	4,110	4,047	2.35	128	548K	2B
1393/02/16	3,890	3,780	3,972	3,954	3.51	98	744K	3B
1393/02/15	3,676	3,676	3,822	3,820	3.95	209	2M	6B
1393/02/14	3,680	3,542	3,830	3,675	(0.38)	76	279K	1B
1393/02/13	3,880	3,600	3,880	3,689	(1.23)	43	255K	942M
1393/02/10	3,487	3,487	3,777	3,735	2.84	84	434K	2B
1393/02/09	3,653	3,625	3,695	3,632	(3.81)	53	319K	1B
1393/02/08	3,625	3,621	3,900	3,776	0.24	105	620K	2B
1393/02/07	3,767	3,700	3,767	3,767	3.97	135	1M	4B
1393/02/06	3,627	3,627	3,627	3,623	3.87	15	78K	282M
1393/02/03	3,482	3,481	3,609	3,488	(3.81)	132	586K	2B
1393/02/02	3,701	3,609	3,701	3,626	(3.54)	55	411K	1B
1393/02/01	3,840	3,600	3,840	3,759	1.24	111	558K	2B
1393/01/31	3,665	3,665	3,960	3,713	(2.72)	243	2M	6B
1393/01/30	3,770	3,759	3,770	3,817	(2.5)	8	51K	194M
1393/01/27	3,928	3,800	3,965	3,915	2.68	174	1M	5B
1393/01/26	3,791	3,791	3,999	3,813	(3.42)	178	1M	5B
1393/01/25	3,948	3,948	3,948	3,948	(3.99)	13	84K	330M
1393/01/24	4,112	4,112	4,112	4,112	(3.99)	30	279K	1B
1393/01/23	4,300	4,200	4,496	4,283	(2.08)	109	714K	3B
1393/01/20	4,459	4,230	4,540	4,374	(0.66)	227	1M	5B
1393/01/19	4,402	4,401	4,403	4,403	3.99	330	3M	14B
1393/01/18	4,100	3,995	4,327	4,234	1.75	420	2M	10B
1393/01/17	4,215	3,911	4,215	4,161	2.66	412	4M	15B
1393/01/16	4,053	4,053	4,053	4,053	3.98	25	81K	328M
1393/01/11	3,898	3,898	3,898	3,898	3.97	10	103K	400M
1393/01/10	3,749	3,749	3,749	3,749	3.99	9	80K	300M
1393/01/09	3,605	3,605	3,605	3,605	3.98	35	376K	1B
1393/01/06	3,367	3,367	3,468	3,467	3.96	87	643K	2B
1393/01/05	3,351	3,103	3,351	3,335	3.48	86	500K	2B
1392/12/28	3,253	3,113	3,253	3,223	3.00	66	231K	743M
1392/12/27	3,125	3,101	3,131	3,129	3.92	61	636K	2B
1392/12/26	3,011	3,011	3,011	3,011	3.97	49	514K	2B
1392/12/25	2,896	2,890	2,896	2,896	3.99	22	133K	385M
1392/12/24	2,640	2,640	2,785	2,785	4.00	68	246K	686M
1392/12/21	2,610	2,610	2,826	2,678	(1.47)	104	540K	1B
1392/12/20	2,707	2,707	2,879	2,718	(3.58)	39	153K	416M
1392/12/19	3,028	2,803	3,028	2,819	(3.43)	69	206K	580M
1392/12/18	3,129	2,918	3,129	2,919	(3.95)	61	238K	694M
1392/12/17	3,030	3,028	3,135	3,039	(3.65)	87	395K	1B
1392/12/14	3,070	2,935	3,177	3,154	3.24	135	750K	2B
1392/12/13	2,974	2,974	3,178	3,055	(1.36)	171	607K	2B
1392/12/12	3,135	3,091	3,214	3,097	(3.79)	99	592K	2B
1392/12/11	3,222	3,100	3,222	3,219	3.87	313	3M	8B
1392/12/10	3,001	3,001	3,123	3,099	3.20	50	485K	2B
1392/12/07	2,999	2,999	3,100	3,003	(3.84)	265	3M	8B
1392/11/30	3,122	3,122	3,150	3,123	(3.97)	169	2M	5B
1392/11/29	3,181	3,181	3,181	3,252	(1.84)	5	37K	118M
1392/11/28	3,287	3,287	3,450	3,313	(3.21)	478	3M	11B
1392/11/27	3,423	3,423	3,423	3,423	(3.98)	15	141K	481M
1392/11/20	3,433	3,433	3,433	3,565	(0.31)	4	6K	21M
1392/11/19	3,434	3,434	3,434	3,576	(0.03)	1	400	1M
1392/11/15	3,576	3,576	3,601	3,577	(3.95)	78	889K	3B
1392/11/14	3,601	3,601	3,601	3,724	(0.72)	4	14K	52M
1392/11/13	3,751	3,740	3,753	3,751	(3.7)	31	176K	660M
1392/11/12	3,888	3,802	3,902	3,895	3.81	289	2M	9B
1392/11/09	3,700	3,700	3,900	3,752	(2.65)	728	6M	24B
1392/11/08	3,702	3,702	3,702	3,854	(0.05)	2	1K	4M
1392/11/07	3,704	3,704	3,704	3,856	(0.05)	1	1K	4M
1392/11/06	3,710	3,710	3,710	3,858	(0.16)	2	3K	11M
1392/11/05	3,864	3,864	3,864	3,864	(4.0)	14	252K	973M
1392/11/02	4,025	4,025	4,025	4,025	(3.98)	30	516K	2B
1392/11/01	4,192	4,192	4,192	4,192	(3.99)	10	82K	345M
1392/10/30	4,366	4,366	4,366	4,366	(3.98)	47	593K	3B
1392/10/28	4,599	4,283	4,639	4,547	1.93	850	7M	30B
1392/10/25	4,461	4,400	4,461	4,461	3.99	394	5M	24B
1392/10/24	4,290	4,290	4,290	4,290	4.00	219	5M	20B
1392/10/23	4,125	4,125	4,125	4,125	3.98	61	1M	5B
1392/10/22	3,967	3,967	3,967	3,967	3.98	552	7M	28B
1392/10/21	3,815	3,815	3,815	3,815	3.98	37	645K	2B
1392/10/18	3,669	3,669	3,669	3,669	4.00	8	83K	306M
1392/10/17	3,528	3,528	3,528	3,528	3.98	23	345K	1B
1392/10/16	3,393	3,393	3,393	3,393	3.98	19	344K	1B
1392/10/15	3,263	3,263	3,263	3,263	3.98	41	889K	3B
1392/10/14	3,138	3,138	3,138	3,138	3.98	25	419K	1B
1392/10/11	3,018	3,018	3,018	3,018	4.00	182	4M	11B
1392/10/09	2,902	2,902	2,902	2,902	3.98	25	411K	1B
1392/10/08	2,791	2,791	2,791	2,791	3.99	17	213K	594M
1392/10/07	2,684	2,684	2,684	2,684	3.99	11	201K	540M
1392/10/04	2,581	2,581	2,581	2,581	3.99	20	277K	715M
1392/10/03	2,482	2,482	2,482	2,482	3.98	14	235K	583M
1392/10/01	2,387	2,387	2,387	2,387	3.96	13	131K	313M
1392/09/30	2,330	2,330	2,330	2,296	2.45	10	50K	115M
1392/09/27	2,241	2,241	2,241	2,241	3.99	130	2M	4B
1392/09/26	2,050	2,050	2,156	2,155	3.91	41	489K	1B
1392/09/25	2,090	2,000	2,164	2,074	(0.38)	93	645K	1B
1392/09/24	2,040	2,012	2,087	2,082	3.74	74	480K	999M
1392/09/23	2,040	1,997	2,050	2,007	(3.51)	102	1M	2B
1392/09/20	2,000	1,940	2,084	2,080	3.79	59	344K	715M
1392/09/19	2,010	1,860	2,011	2,004	3.62	146	890K	2B
1392/09/18	2,070	1,920	2,070	1,934	(3.25)	84	364K	704M
1392/09/17	1,999	1,990	1,999	1,999	3.95	106	887K	2B
1392/09/16	1,886	1,886	1,930	1,923	3.61	82	566K	1B
1392/09/13	1,900	1,854	1,900	1,856	(3.88)	57	482K	895M
1392/09/12	1,954	1,804	1,954	1,931	2.77	130	1M	2B
1392/09/11	1,879	1,879	1,879	1,879	3.98	12	86K	162M
1392/09/10	1,835	1,835	1,835	1,807	2.38	12	48K	88M
1392/09/09	1,765	1,765	1,765	1,765	3.95	16	170K	299M
1392/09/06	1,640	1,584	1,714	1,698	2.97	166	2M	3B
1392/09/05	1,664	1,600	1,664	1,649	3.06	161	1M	2B
1392/09/04	1,600	1,600	1,600	1,600	3.96	14	223K	356M
1392/09/03	1,574	1,574	1,574	1,539	1.65	8	33K	51M
1392/09/02	1,519	1,477	1,519	1,514	3.63	58	308K	466M
1392/08/29	1,429	1,429	1,476	1,461	2.89	73	789K	1B
1392/08/28	1,365	1,365	1,436	1,420	2.82	90	674K	957M
1392/08/27	1,390	1,364	1,419	1,381	(2.75)	67	266K	367M
1392/08/26	1,426	1,399	1,426	1,420	3.50	97	863K	1B
1392/08/25	1,372	1,372	1,372	1,372	3.94	19	139K	190M
1392/08/21	1,279	1,279	1,321	1,320	3.86	30	170K	225M
1392/08/20	1,240	1,225	1,278	1,271	3.42	73	488K	621M
1392/08/19	1,265	1,213	1,269	1,229	(2.69)	20	80K	99M
1392/08/18	1,269	1,201	1,271	1,263	3.27	49	426K	538M
1392/08/15	1,205	1,171	1,230	1,223	1.49	21	170K	208M
1392/08/14	1,190	1,190	1,230	1,205	0.84	29	236K	284M
1392/08/13	1,163	1,152	1,225	1,195	(0.17)	33	157K	188M
1392/08/12	1,191	1,180	1,228	1,197	(1.07)	25	116K	138M
1392/08/11	1,190	1,182	1,230	1,210	(1.63)	36	93K	112M
1392/08/08	1,239	1,205	1,239	1,230	1.74	19	112K	138M
1392/08/07	1,289	1,193	1,289	1,209	(2.66)	53	303K	366M
1392/08/06	1,170	1,170	1,250	1,242	3.33	56	291K	362M
1392/07/30	1,272	1,199	1,272	1,202	(3.69)	83	711K	855M
1392/07/29	1,172	1,171	1,256	1,248	3.31	43	293K	366M
1392/07/28	1,206	1,185	1,230	1,208	(2.11)	27	128K	154M
1392/07/27	1,166	1,166	1,238	1,234	3.61	40	300K	370M
1392/07/23	1,238	1,157	1,210	1,191	(0.92)	39	98K	116M
1392/07/22	1,225	1,198	1,238	1,202	0.0	14	81K	97M
1392/07/21	1,278	1,191	1,278	1,202	(3.06)	43	88K	106M
1392/07/20	1,151	1,151	1,243	1,240	3.68	56	201K	250M
1392/07/17	1,282	1,185	1,282	1,196	(3.08)	64	323K	387M
1392/07/16	1,234	1,233	1,282	1,234	(3.89)	29	81K	100M
1392/07/15	1,317	1,250	1,329	1,284	0.23	46	288K	370M
1392/07/14	1,281	1,281	1,281	1,281	3.98	25	160K	205M
1392/07/13	1,231	1,228	1,233	1,232	3.88	44	179K	220M
1392/07/10	1,200	1,180	1,225	1,186	(3.5)	20	171K	203M
1392/07/09	1,193	1,193	1,280	1,229	(0.97)	50	215K	265M
1392/07/08	1,316	1,241	1,316	1,241	(3.95)	36	230K	286M
1392/07/07	1,320	1,259	1,320	1,292	(1.45)	108	533K	688M
1392/07/06	1,310	1,283	1,359	1,311	(1.87)	141	867K	1B
1392/07/03	1,336	1,336	1,336	1,336	(3.95)	25	91K	121M
1392/07/02	1,439	1,368	1,439	1,391	(2.39)	80	770K	1B
1392/07/01	1,438	1,363	1,449	1,425	0.64	116	685K	976M
1392/06/31	1,416	1,390	1,416	1,416	3.96	65	526K	745M
1392/06/30	1,362	1,362	1,362	1,362	3.97	8	130K	177M
1392/06/27	1,310	1,310	1,310	1,310	3.97	11	92K	121M
1392/06/26	1,260	1,260	1,260	1,260	3.96	14	115K	144M
1392/06/25	1,217	1,172	1,217	1,212	3.50	46	326K	396M
1392/06/24	1,172	1,172	1,172	1,171	3.90	9	78K	92M
1392/06/23	1,127	1,127	1,127	1,127	3.97	12	144K	162M
1392/06/20	1,088	1,088	1,088	1,084	3.53	7	72K	78M
1392/06/19	1,048	1,048	1,048	1,047	3.87	9	78K	82M
1392/06/18	969	969	1,023	1,008	2.44	16	111K	112M
1392/06/17	983	983	986	984	(3.81)	33	245K	241M
1392/06/16	1,023	1,023	1,023	1,023	(3.94)	9	81K	83M
1392/06/13	1,065	1,065	1,065	1,065	(3.97)	15	113K	120M
1392/06/12	1,109	1,109	1,109	1,109	(3.98)	38	256K	284M
1392/06/10	1,200	1,150	1,200	1,155	(3.51)	52	464K	536M
1392/06/09	1,197	1,197	1,220	1,197	(3.93)	75	654K	784M
1392/06/06	1,246	1,246	1,248	1,246	(3.93)	68	959K	1B
1392/06/05	1,300	1,267	1,369	1,297	(1.67)	46	328K	426M
1392/06/04	1,357	1,319	1,357	1,319	(3.93)	44	394K	520M
1392/06/03	1,400	1,370	1,420	1,373	(3.78)	82	1M	1B
1392/06/02	1,400	1,400	1,430	1,427	3.78	69	599K	855M
1392/05/30	1,301	1,301	1,400	1,375	2.08	117	650K	894M
1392/05/29	1,347	1,347	1,350	1,347	(3.99)	77	888K	1B
1392/05/28	1,510	1,400	1,510	1,403	(3.77)	67	414K	581M
1392/05/27	1,434	1,380	1,488	1,458	1.89	225	810K	1B
1392/05/26	1,431	1,430	1,431	1,431	4.00	43	330K	472M
1392/05/23	1,392	1,287	1,392	1,376	2.76	64	331K	455M
1392/05/22	1,339	1,332	1,339	1,339	3.96	70	868K	1B
1392/05/21	1,288	1,260	1,288	1,288	3.95	116	1M	2B
1392/05/20	1,239	1,239	1,239	1,239	3.94	23	425K	526M
1392/05/16	1,192	1,190	1,192	1,192	3.92	29	434K	518M
1392/05/15	1,147	1,147	1,147	1,147	3.99	56	478K	548M
1392/05/14	1,098	1,049	1,122	1,103	2.22	68	449K	495M
1392/05/13	1,080	1,051	1,119	1,079	(1.37)	90	780K	842M
1392/05/12	1,098	1,071	1,110	1,094	1.58	193	1M	1B
1392/05/09	1,021	1,021	1,079	1,077	3.76	80	794K	855M
1392/05/07	1,020	1,014	1,080	1,038	(1.7)	91	766K	796M
1392/05/06	1,079	1,055	1,079	1,056	(3.83)	66	516K	545M
1392/05/05	1,099	1,085	1,099	1,098	3.88	144	1M	2B
1392/05/02	1,057	1,057	1,057	1,057	3.93	15	97K	103M
1392/05/01	1,017	1,017	1,017	1,017	3.99	26	389K	396M
1392/04/31	978	978	978	978	3.93	18	183K	178M
1392/04/30	941	941	941	941	3.98	69	884K	832M
1392/04/29	905	905	905	905	3.90	25	347K	314M
1392/04/26	839	839	872	871	3.81	47	705K	614M
1392/04/25	850	826	855	839	(2.1)	27	188K	158M
1392/04/24	820	819	864	857	3.13	84	256K	220M
1392/04/23	847	825	847	831	(3.26)	65	410K	341M
1392/04/22	897	847	900	859	(2.61)	69	688K	591M
1392/04/19	899	837	899	882	1.97	81	863K	761M
1392/04/18	865	865	865	865	3.97	15	147K	128M
1392/04/17	832	832	832	832	4.00	14	137K	114M
1392/04/16	800	800	800	800	3.90	88	274K	219M
1392/04/15	781	781	781	770	2.53	6	51K	40M
1392/04/12	750	750	751	751	3.87	20	123K	93M
1392/04/11	742	687	742	723	1.26	115	1M	853M
1392/04/10	732	732	732	714	1.42	10	29K	21M
1392/04/09	704	704	704	704	3.99	21	104K	74M
1392/04/08	651	651	677	677	16.93	32	243K	164M
1392/04/01	579	579	579	579	3.95	21	232K	134M
1392/03/29	557	557	557	557	3.92	21	294K	164M
1392/03/28	554	554	554	536	0.56	4	10K	6M
1392/03/27	527	527	548	533	20.05	9	72K	39M
1392/03/25	452	452	455	444	1.37	6	30K	14M
1392/03/22	456	436	456	438	(0.9)	32	192K	84M
1392/03/21	440	440	450	442	(0.67)	12	140K	62M
1392/03/20	444	444	469	445	(3.68)	9	82K	37M
1392/03/19	457	456	457	462	(2.53)	21	55K	25M
1392/03/18	474	469	474	474	3.95	30	344K	163M
1392/03/13	466	466	466	456	1.56	7	33K	15M
1392/03/12	440	440	457	449	2.98	12	85K	38M
1392/03/07	430	430	437	436	3.56	30	132K	57M
1392/03/06	421	421	421	421	(2.32)	7	34K	14M
1392/02/31	422	421	439	431	(1.6)	8	48K	21M
1392/02/30	440	440	440	438	0.0	1	1K	440K
1392/02/29	422	422	430	438	(0.23)	5	7K	3M
1392/02/28	431	431	448	439	0.0	6	34K	15M
1392/02/25	454	423	454	439	(0.23)	6	26K	12M
1392/02/24	445	445	445	440	1.62	4	45K	20M
1392/02/23	443	443	445	433	0.93	3	22K	10M
1392/02/22	430	429	430	429	(3.81)	7	89K	38M
1392/02/21	440	440	440	446	0.0	1	100	44K
1392/02/18	448	439	450	446	(2.41)	33	151K	67M
1392/02/17	447	447	447	457	(1.51)	7	31K	14M
1392/02/16	469	460	469	464	0.22	6	37K	17M
1392/02/15	469	464	469	463	0.43	10	45K	21M
1392/02/14	456	456	464	461	2.22	120	464K	214M
1392/02/11	455	450	455	451	(0.88)	11	95K	43M
1392/02/10	459	440	460	455	0.22	14	143K	65M
1392/02/09	442	441	459	454	2.02	26	87K	39M
1392/02/08	441	441	455	445	0.0	33	225K	100M
1392/02/07	453	438	454	445	(1.55)	19	88K	39M
1392/02/04	457	450	457	452	2.26	16	65K	30M
1392/02/03	450	435	450	442	(0.9)	17	142K	63M
1392/02/02	440	435	462	446	(0.45)	22	111K	50M
1392/02/01	447	435	453	448	0.67	12	58K	26M
1392/01/31	426	426	448	445	1.83	13	112K	50M
1392/01/28	423	423	440	437	1.39	22	101K	44M
1392/01/27	418	418	437	431	1.89	28	250K	108M
1392/01/26	418	418	433	423	(1.4)	36	214K	91M
1392/01/24	415	415	438	429	0.94	31	185K	80M
1392/01/21	412	412	428	425	(0.23)	16	42K	18M
1392/01/20	424	411	428	426	3.40	43	287K	122M
1392/01/19	425	404	428	412	(1.44)	33	218K	90M
1392/01/18	411	409	419	418	(1.42)	7	38K	15M
1392/01/17	430	420	430	424	(2.75)	16	180K	77M
1392/01/14	437	420	437	436	0.0	17	45K	20M
1392/01/11	434	434	442	436	2.59	17	82K	36M
1392/01/10	416	416	430	425	1.19	6	42K	18M
1392/01/07	430	416	430	420	(0.71)	14	88K	37M
1392/01/06	430	422	430	423	2.17	17	47K	20M
1392/01/05	408	408	424	414	1.47	5	32K	13M
1391/12/28	400	390	419	408	1.24	14	108K	44M
1391/12/27	419	403	419	403	(3.82)	16	126K	51M
1391/12/26	427	404	428	419	1.45	5	44K	19M
1391/12/23	410	410	413	413	3.77	13	111K	46M
1391/12/22	406	397	406	398	(3.63)	24	122K	49M
1391/12/21	414	407	415	413	(2.36)	10	63K	26M
1391/12/20	430	413	433	423	0.48	13	90K	38M
1391/12/19	435	412	435	421	(1.86)	17	48K	20M
1391/12/16	420	410	435	429	2.39	25	218K	93M
1391/12/15	419	395	419	419	3.97	41	472K	198M
1391/12/14	400	400	406	403	3.07	16	142K	57M
1391/12/13	395	387	405	391	(1.26)	16	113K	44M
1391/12/12	393	393	393	396	(0.25)	6	25K	10M
1391/11/30	389	389	390	397	(0.5)	5	17K	6M
1391/11/29	389	389	389	399	(0.25)	3	10K	4M
1391/11/28	410	387	410	400	(0.74)	12	36K	14M
1391/11/25	411	411	411	403	1.77	16	38K	16M
1391/11/24	400	389	400	396	(1.0)	8	35K	14M
1391/11/23	415	415	415	400	0.0	1	1K	498K
1391/11/21	402	398	402	400	(1.48)	29	375K	150M
1391/11/18	400	400	420	406	0.0	10	21K	9M
1391/11/17	420	403	420	406	(1.69)	8	61K	24M
1391/11/16	430	413	430	413	(3.95)	15	87K	36M
1391/11/15	430	426	431	430	(2.93)	13	133K	57M
1391/11/14	444	436	464	443	(2.42)	15	118K	52M
1391/11/11	438	438	438	454	(0.44)	5	11K	5M
1391/11/09	450	439	450	456	(0.22)	9	5K	2M
1391/11/08	447	447	459	457	3.39	52	399K	182M
1391/11/07	438	438	442	442	4.00	34	350K	155M
1391/11/04	420	400	432	425	2.16	22	120K	51M
1391/11/03	417	413	417	416	3.74	28	215K	90M
1391/11/02	413	413	413	401	0.75	4	14K	6M
1391/11/01	409	409	409	398	1.02	5	22K	9M
1391/10/30	406	406	406	394	0.77	2	14K	6M
1391/10/27	377	377	400	391	1.56	9	55K	22M
1391/10/26	380	377	391	385	(1.79)	17	67K	26M
1391/10/25	400	391	400	392	(3.69)	15	111K	43M
1391/10/24	410	400	410	407	(2.16)	21	128K	52M
1391/10/20	408	408	410	416	(0.24)	2	7K	3M
1391/10/19	420	408	420	417	0.24	5	31K	13M
1391/10/18	425	413	425	416	(3.26)	28	216K	90M
1391/10/17	444	427	444	430	(1.83)	12	66K	28M
1391/10/13	426	426	439	438	0.0	4	42K	19M
1391/10/12	423	423	444	438	2.10	7	63K	28M
1391/10/11	423	423	430	429	(1.61)	9	50K	21M
1391/10/10	446	429	446	436	(1.36)	11	81K	35M
1391/10/09	446	446	446	442	0.45	5	28K	12M
1391/10/06	439	439	441	440	(0.68)	20	81K	36M
1391/10/05	450	450	450	443	0.91	8	31K	14M
1391/10/04	434	434	455	439	(2.44)	21	136K	60M
1391/10/03	450	438	450	450	(0.22)	7	42K	19M
1391/10/02	440	440	454	451	(1.31)	11	61K	27M
1391/09/29	468	451	470	457	(0.22)	10	66K	30M
1391/09/28	437	437	468	458	1.78	15	89K	41M
1391/09/27	466	446	466	450	(3.02)	30	200K	90M
1391/09/26	465	455	465	464	(0.85)	16	89K	41M
1391/09/25	470	470	470	468	0.86	1	50K	24M
1391/09/22	455	455	471	464	(0.43)	15	71K	33M
1391/09/21	466	465	503	466	(3.72)	57	541K	252M
1391/09/15	499	499	499	484	0.41	4	9K	4M
1391/09/14	473	473	480	482	(2.03)	6	63K	30M
1391/09/13	489	489	503	492	0.20	6	21K	10M
1391/09/12	490	490	495	491	(0.81)	10	90K	44M
1391/09/11	490	489	500	495	0.61	32	98K	49M
1391/09/08	489	489	500	492	0.0	5	20K	10M
1391/09/07	484	484	500	492	1.03	9	37K	18M
1391/09/06	480	480	494	487	(2.4)	52	251K	122M
1391/09/01	515	496	515	499	(3.29)	28	307K	153M
1391/08/30	523	504	523	516	2.38	78	578K	298M
1391/08/29	504	504	504	504	3.92	23	279K	141M
1391/08/28	475	475	485	485	3.85	30	225K	109M
1391/08/27	470	460	475	467	(0.21)	8	63K	29M
1391/08/24	460	460	469	468	(0.21)	4	8K	4M
1391/08/23	470	461	470	469	(0.85)	30	148K	69M
1391/08/22	458	458	476	473	(0.84)	17	36K	17M
1391/08/21	475	466	476	477	(1.65)	13	39K	18M
1391/08/20	476	476	476	485	(2.02)	9	42K	20M
1391/08/17	510	486	510	495	(2.17)	14	72K	36M
1391/08/16	506	506	506	506	3.90	18	142K	72M
1391/08/15	487	487	487	487	3.84	22	204K	99M
1391/08/14	462	462	473	469	3.08	25	227K	107M
1391/08/10	450	441	466	455	0.66	20	99K	45M
1391/08/09	455	441	455	452	(0.66)	17	33K	15M
1391/08/08	454	453	459	455	(0.44)	21	82K	37M
1391/08/07	454	453	461	457	(0.22)	15	64K	29M
1391/08/06	454	452	462	458	2.92	14	100K	46M
1391/08/03	474	438	474	445	(2.41)	84	819K	364M
1391/08/02	464	455	480	456	(3.59)	16	84K	38M
1391/08/01	464	464	470	473	(2.07)	20	48K	23M
1391/07/30	495	480	495	483	(3.21)	17	235K	113M
1391/07/29	497	497	499	499	0.0	9	22K	11M
1391/07/26	506	492	508	499	2.04	16	100K	50M
1391/07/25	486	481	503	489	(2.4)	24	198K	97M
1391/07/24	500	495	509	501	0.40	17	77K	39M
1391/07/23	505	492	509	499	0.20	12	48K	24M
1391/07/22	495	486	505	498	2.47	27	213K	106M
1391/07/19	508	480	508	486	(2.8)	31	185K	90M
1391/07/18	500	500	500	500	3.95	13	78K	39M
1391/07/17	490	490	490	481	1.91	7	39K	19M
1391/07/16	480	467	480	472	(2.28)	21	122K	58M
1391/07/15	480	480	510	483	(3.21)	12	67K	32M
1391/07/12	496	495	518	499	(3.11)	62	502K	251M
1391/07/11	513	513	524	515	(3.56)	27	198K	102M
1391/07/10	532	517	532	534	(0.74)	8	18K	10M
1391/07/09	528	524	542	538	3.07	74	851K	457M
1391/07/08	528	516	528	522	0.58	33	165K	86M
1391/07/05	517	502	525	519	1.76	79	348K	181M
1391/07/04	513	501	518	510	1.39	20	154K	79M
1391/07/03	503	502	509	503	(3.64)	32	408K	205M
1391/07/02	525	503	526	522	3.16	40	354K	185M
1391/07/01	503	503	506	506	3.90	32	282K	143M
1391/06/29	489	470	490	487	1.88	8	74K	36M
1391/06/28	450	450	486	478	2.14	23	86K	41M
1391/06/27	471	471	473	468	2.86	9	62K	29M
1391/06/26	470	447	470	455	(1.94)	12	74K	34M
1391/06/25	459	457	490	464	(2.52)	44	336K	156M
1391/06/21	476	476	498	476	(3.84)	24	153K	73M
1391/06/20	492	483	507	495	(1.59)	25	180K	89M
1391/06/19	512	492	512	503	(1.76)	7	39K	19M
1391/06/18	494	494	513	512	3.64	83	1M	521M
1391/06/15	491	483	520	494	(1.59)	51	434K	215M
1391/06/14	502	500	502	502	3.93	59	339K	170M
1391/06/13	471	469	504	483	(0.62)	32	192K	93M
1391/06/12	480	480	492	486	2.32	20	73K	35M
1391/06/06	470	470	480	475	0.0	6	36K	17M
1391/06/05	505	467	505	475	(2.26)	37	201K	96M
1391/06/04	485	474	489	486	3.18	65	330K	160M
1391/06/01	478	460	478	471	0.21	16	38K	18M
1391/05/31	463	453	480	470	0.86	25	128K	60M
1391/05/28	456	455	470	466	2.87	27	78K	36M
1391/05/25	443	431	454	453	3.66	30	253K	115M
1391/05/24	436	436	443	437	0.0	16	191K	84M
1391/05/23	429	426	436	437	(1.35)	11	31K	13M
1391/05/22	452	435	452	443	(0.67)	6	30K	13M
1391/05/21	429	419	452	446	2.53	30	147K	65M
1391/05/18	435	429	440	435	(2.47)	25	150K	65M
1391/05/17	450	435	459	446	(0.22)	21	149K	66M
1391/05/16	448	439	449	447	(0.22)	4	30K	13M
1391/05/15	451	438	451	448	(1.75)	23	238K	106M
1391/05/14	458	451	458	456	(0.44)	15	167K	76M
1391/05/11	451	451	464	458	(2.14)	15	117K	54M
1391/05/10	447	446	479	468	1.08	29	291K	136M
1391/05/09	447	447	447	463	(0.43)	3	10K	4M
1391/05/08	458	458	458	465	(2.52)	6	50K	23M
1391/05/07	510	476	510	477	(3.64)	23	149K	71M
1391/05/04	495	495	495	495	3.99	13	91K	45M
1391/05/03	477	477	477	476	3.70	7	76K	36M
1391/05/02	459	459	459	459	3.85	11	108K	49M
1391/05/01	446	430	446	442	3.03	15	111K	49M
1391/04/31	432	425	449	429	(2.94)	23	160K	68M
1391/04/28	453	440	453	442	(3.49)	18	104K	46M
1391/04/27	461	456	461	458	(3.58)	8	76K	34M
1391/04/26	475	464	475	475	(1.66)	9	37K	17M
1391/04/25	469	473	484	483	(1.02)	6	34K	16M
1391/04/24	471	471	492	488	2.95	16	75K	36M
1391/04/21	470	466	489	474	0.64	17	62K	29M
1391/04/20	470	470	480	471	(3.68)	31	188K	89M
1391/04/19	489	489	491	489	(3.93)	38	118K	58M
1391/04/18	511	508	511	509	(3.78)	14	200K	102M
1391/04/17	517	517	517	529	(0.56)	3	18K	9M
1391/04/14	548	517	548	532	0.38	3	13K	7M
1391/04/13	546	525	559	530	(2.75)	29	259K	137M
1391/04/12	545	545	546	545	(3.88)	34	373K	204M
1391/04/11	558	558	558	567	(2.41)	7	49K	27M
1391/04/10	605	559	605	581	(0.17)	4	8K	5M
1391/03/31	571	570	590	582	0.17	10	49K	29M
1391/03/30	560	560	560	581	0.0	1	531	297K
1391/03/28	575	575	580	581	(1.86)	7	63K	37M
1391/03/27	590	590	590	592	0.0	2	2	1K
1391/03/24	590	590	590	592	(0.17)	3	39K	23M
1391/03/23	591	585	591	593	(0.17)	6	13K	8M
1391/03/22	590	590	601	594	(2.78)	11	102K	61M
1391/03/21	598	598	598	611	(1.77)	12	38K	23M
1391/03/20	615	601	615	622	(0.64)	5	14K	9M
1391/03/17	613	613	620	626	(0.32)	6	16K	10M
1391/03/16	630	620	630	628	(0.79)	10	86K	54M
1391/03/13	645	630	645	633	0.80	23	93K	59M
1391/03/10	621	621	640	628	1.13	10	59K	37M
1391/03/09	625	614	625	621	0.98	8	65K	40M
1391/03/08	616	615	616	615	0.0	2	5K	3M
1391/03/07	613	613	625	615	0.16	3	14K	9M
1391/03/06	636	604	636	614	(2.38)	21	121K	74M
1391/03/03	610	610	636	629	2.78	60	796K	501M
1391/03/02	614	600	614	612	2.17	17	79K	48M
1391/03/01	593	593	613	599	0.34	4	22K	13M
1391/02/31	603	603	603	597	0.34	2	20K	12M
1391/02/30	582	581	618	595	(0.83)	5	27K	16M
1391/02/27	600	600	615	600	0.33	18	217K	130M
1391/02/26	601	591	612	598	(0.5)	21	149K	89M
1391/02/25	596	595	614	601	(1.8)	13	77K	46M
1391/02/24	600	600	615	612	2.51	24	114K	70M
1391/02/23	600	592	605	597	0.0	7	30K	18M
1391/02/20	590	590	620	597	(0.67)	8	37K	22M
1391/02/19	589	589	610	601	0.0	7	25K	15M
1391/02/18	600	600	602	601	(2.59)	12	103K	62M
1391/02/17	602	602	620	617	0.16	6	63K	39M
1391/02/16	615	615	618	616	0.0	5	80K	49M
1391/02/13	625	612	625	616	(0.96)	11	77K	47M
1391/02/12	618	615	630	622	0.16	8	47K	29M
1391/02/11	622	620	622	621	(2.66)	16	77K	48M
1391/02/10	619	619	650	638	(0.16)	31	111K	71M
1391/02/09	640	618	640	639	0.0	3	4K	2M
1391/02/05	655	624	655	639	(1.24)	16	95K	61M
1391/02/04	650	650	653	647	0.15	7	25K	16M
1391/02/03	654	640	654	646	0.16	9	44K	28M
1391/02/02	650	640	650	645	(0.31)	15	72K	46M
1391/01/30	640	635	655	647	0.47	8	78K	50M
1391/01/29	647	621	656	644	2.06	20	74K	48M
1391/01/28	647	647	647	631	1.28	3	26K	17M
1391/01/27	645	645	645	623	0.32	1	7K	4M
1391/01/26	620	601	640	621	0.81	24	189K	117M
1391/01/23	605	604	630	616	(1.12)	9	35K	21M
1391/01/22	630	610	630	623	(0.64)	7	47K	29M
1391/01/21	640	619	640	627	(2.34)	17	62K	38M
1391/01/20	641	640	641	642	0.0	2	5K	3M
1391/01/19	641	640	660	642	(1.98)	13	72K	46M
1391/01/16	655	655	661	655	0.0	4	7K	5M
1391/01/15	660	640	662	655	(0.46)	12	77K	50M
1391/01/14	661	652	661	658	(2.81)	13	130K	86M
1391/01/09	675	670	685	677	(1.02)	9	81K	55M
1391/01/08	689	671	698	684	0.15	12	62K	43M
1391/01/07	656	656	699	683	1.19	42	261K	178M
1391/01/06	674	673	690	675	1.66	9	51K	35M
1391/01/05	631	630	674	664	2.31	21	79K	52M
1390/12/28	653	650	660	649	0.15	5	10K	6M
1390/12/27	650	645	662	648	(3.43)	31	230K	149M
1390/12/24	679	660	690	671	0.90	14	56K	38M
1390/12/23	651	645	671	665	(0.75)	11	37K	24M
1390/12/22	679	651	683	670	(0.45)	20	124K	83M
1390/12/21	670	670	673	673	3.86	78	292K	196M
1390/12/20	650	640	660	648	1.09	14	113K	73M
1390/12/17	622	621	667	641	(0.77)	60	345K	221M
1390/12/16	645	640	657	646	(3.0)	22	73K	47M
1390/12/15	685	655	685	666	0.45	40	179K	119M
1390/12/14	651	651	665	663	3.59	70	269K	178M
1390/12/13	641	635	641	640	3.73	47	360K	230M
1390/12/10	617	617	617	617	3.87	45	266K	164M
1390/12/09	575	561	607	594	1.71	90	695K	413M
1390/12/08	590	580	590	584	(1.35)	17	81K	47M
1390/12/07	597	583	599	592	0.0	8	16K	9M
1390/12/06	599	583	599	592	(0.84)	17	83K	49M
1390/12/03	598	584	599	597	2.40	38	196K	117M
1390/12/02	622	577	622	583	(3.0)	32	276K	161M
1390/12/01	610	600	610	601	(2.44)	32	251K	151M
1390/11/30	614	595	629	616	1.82	42	233K	144M
1390/11/29	606	591	615	605	(1.63)	20	55K	33M
1390/11/26	615	606	620	615	(2.54)	22	86K	53M
1390/11/25	620	620	620	631	(2.17)	9	46K	29M
1390/11/24	640	640	645	645	3.86	20	96K	62M
1390/11/23	620	620	643	621	0.0	6	21K	13M
1390/11/19	625	606	625	621	(0.48)	13	49K	30M
1390/11/18	625	605	625	624	0.0	3	11K	7M
1390/11/17	625	623	625	624	(3.41)	9	79K	49M
1390/11/16	658	632	658	646	(1.82)	18	75K	48M
1390/11/15	655	652	657	658	(0.75)	14	47K	30M
1390/11/12	653	653	656	663	(1.78)	7	45K	29M
1390/11/11	708	669	708	675	(3.02)	17	112K	76M
1390/11/10	700	700	715	696	0.43	5	30K	21M
1390/11/09	713	713	713	693	0.58	1	13K	9M
1390/11/08	670	670	697	689	2.68	11	80K	55M
1390/11/05	672	669	672	671	(3.59)	13	101K	68M
1390/11/03	717	690	717	696	(3.06)	19	74K	52M
1390/11/01	710	704	725	718	(0.55)	16	47K	33M
1390/10/28	727	713	727	722	(0.41)	10	31K	22M
1390/10/27	732	711	732	725	(1.23)	8	35K	25M
1390/10/26	723	723	757	734	(2.0)	19	53K	38M
1390/10/25	735	735	740	749	(1.71)	10	45K	33M
1390/10/21	765	745	784	762	1.06	13	46K	36M
1390/10/20	737	737	767	754	0.53	5	23K	18M
1390/10/19	735	735	736	750	(0.27)	5	8K	6M
1390/10/18	732	732	768	752	1.76	27	249K	187M
1390/10/17	730	730	765	739	(1.07)	20	69K	51M
1390/10/14	768	742	773	747	0.27	8	17K	13M
1390/10/13	740	739	740	745	(0.13)	4	14K	10M
1390/10/12	751	727	751	746	(1.45)	12	37K	27M
1390/10/10	780	751	780	757	0.53	9	24K	18M
1390/10/07	753	751	759	753	(3.71)	30	188K	142M
1390/10/06	782	782	783	782	(3.93)	27	232K	181M
1390/10/05	815	814	815	814	(3.9)	13	107K	87M
1390/10/04	868	802	868	847	1.44	71	502K	425M
1390/10/03	835	835	835	835	3.99	34	326K	272M
1390/09/30	803	803	803	803	3.88	52	429K	345M
1390/09/29	802	802	802	773	0.13	2	2K	2M
1390/09/27	772	772	772	772	3.90	3	80K	62M
1390/09/26	766	766	766	743	0.81	5	16K	12M
1390/09/23	766	766	766	737	0.0	1	51	39K
1390/09/22	766	766	766	737	0.0	1	1K	1M
1390/09/21	718	718	748	737	2.36	55	452K	333M
1390/09/20	720	701	721	720	(32.2)	29	276K	199M
1390/07/30	1,070	1,060	1,070	1,062	(0.19)	11	90K	95M
1390/07/27	1,071	1,061	1,071	1,064	0.28	13	54K	58M
1390/07/26	1,041	1,030	1,080	1,061	2.12	30	165K	175M
1390/07/25	1,030	1,030	1,050	1,039	(2.81)	20	139K	144M
1390/07/24	1,071	1,054	1,071	1,069	(2.55)	13	54K	57M
1390/07/23	1,120	1,070	1,120	1,097	(0.18)	36	274K	301M
1390/07/20	1,092	1,092	1,105	1,099	0.27	12	62K	68M
1390/07/19	1,100	1,080	1,110	1,096	(1.44)	17	88K	96M
1390/07/18	1,110	1,101	1,130	1,112	(0.36)	7	29K	32M
1390/07/17	1,115	1,106	1,115	1,116	(1.15)	19	59K	65M
1390/07/16	1,103	1,102	1,148	1,129	1.07	15	69K	78M
1390/07/13	1,131	1,102	1,149	1,117	(2.19)	28	270K	302M
1390/07/12	1,140	1,133	1,140	1,142	(3.22)	15	65K	73M
1390/07/11	1,202	1,137	1,202	1,180	1.99	86	503K	594M
1390/07/10	1,157	1,157	1,157	1,157	3.95	24	163K	188M
1390/07/09	1,113	1,113	1,113	1,113	3.92	23	293K	326M
1390/07/06	1,050	1,050	1,079	1,071	3.18	15	214K	229M
1390/07/05	1,020	1,010	1,060	1,038	(1.14)	15	65K	67M
1390/07/04	1,060	1,046	1,060	1,050	(3.58)	33	192K	201M
1390/07/03	1,110	1,071	1,110	1,089	(0.64)	8	69K	75M
1390/06/30	1,102	1,082	1,119	1,096	(2.75)	66	637K	698M
1390/06/29	1,160	1,117	1,160	1,127	(3.01)	28	204K	230M
1390/06/28	1,199	1,141	1,199	1,162	(1.36)	16	61K	71M
1390/06/27	1,200	1,141	1,200	1,178	(0.84)	45	337K	398M
1390/06/26	1,175	1,174	1,204	1,188	2.59	45	286K	340M
1390/06/23	1,168	1,103	1,173	1,158	2.66	115	825K	956M
1390/06/22	1,137	1,100	1,137	1,128	3.11	107	757K	853M
1390/06/21	1,103	1,103	1,103	1,094	3.11	20	62K	69M
1390/06/20	1,077	1,077	1,077	1,061	2.41	14	49K	53M
1390/06/19	1,036	1,036	1,036	1,036	3.91	16	172K	178M
1390/06/16	990	971	1,004	997	3.21	48	236K	235M
1390/06/15	922	922	976	966	2.88	45	388K	375M
1390/06/14	934	934	941	939	3.76	51	406K	382M
1390/06/13	900	900	928	905	(0.11)	18	90K	81M
1390/06/12	905	901	930	906	(2.48)	29	140K	127M
1390/06/08	928	915	930	929	(0.11)	24	142K	132M
1390/06/07	930	920	930	930	0.0	25	133K	124M
1390/06/06	930	930	931	930	(0.32)	43	314K	292M
1390/06/05	940	930	943	933	(0.43)	35	273K	255M
1390/06/02	911	911	944	937	1.08	23	100K	94M
1390/06/01	916	916	940	927	1.20	23	120K	111M
1390/05/30	910	910	930	916	(1.19)	9	56K	51M
1390/05/29	930	925	930	927	0.22	9	30K	28M
1390/05/26	911	911	938	925	(1.91)	16	56K	52M
1390/05/25	942	916	960	943	1.40	41	231K	218M
1390/05/24	941	910	941	930	(0.43)	13	26K	24M
1390/05/23	918	915	938	934	3.55	36	213K	199M
1390/05/22	920	880	920	902	(1.53)	25	126K	114M
1390/05/19	901	897	923	916	0.33	15	103K	94M
1390/05/18	927	896	927	913	(0.65)	19	67K	61M
1390/05/17	915	914	930	919	(0.22)	11	42K	38M
1390/05/16	939	915	939	921	(0.54)	9	46K	42M
1390/05/15	925	923	940	926	(3.64)	19	125K	116M
1390/05/12	966	933	968	961	2.78	20	88K	85M
1390/05/11	968	930	968	935	(0.21)	33	162K	152M
1390/05/10	931	931	958	937	0.64	9	17K	16M
1390/05/09	975	921	975	931	(2.92)	34	144K	134M
1390/05/08	965	945	981	959	(2.54)	23	59K	56M
1390/05/05	980	966	999	984	(0.1)	11	43K	42M
1390/05/04	982	967	992	985	(2.18)	62	138K	136M
1390/05/03	1,001	990	1,004	1,007	(0.79)	11	43K	43M
1390/05/02	1,020	986	1,027	1,015	2.73	44	134K	136M
1390/05/01	958	958	993	988	3.13	24	146K	145M
1390/04/29	974	951	975	958	0.63	33	154K	147M
1390/04/28	953	950	953	952	3.82	26	123K	117M
1390/04/27	900	900	925	917	3.03	31	295K	270M
1390/04/25	888	888	892	890	3.73	13	86K	76M
1390/04/22	846	846	898	858	(2.39)	21	127K	109M
1390/04/21	900	868	900	879	(2.44)	24	103K	90M
1390/04/20	999	893	999	901	(7.49)	62	226K	204M
1390/04/14	1,010	960	1,010	974	(2.5)	124	655K	638M
1390/04/13	1,000	986	1,020	999	(1.77)	22	66K	66M
1390/04/12	1,020	1,001	1,020	1,017	0.99	7	14K	14M
1390/04/07	976	976	1,000	1,007	(0.69)	9	24K	24M
1390/04/06	1,025	1,013	1,025	1,014	(3.89)	29	145K	147M
1390/04/05	1,069	1,050	1,069	1,055	(3.48)	26	254K	268M
1390/04/04	1,100	1,100	1,100	1,093	0.0	1	50	55K
1390/04/01	1,111	1,073	1,123	1,093	(1.18)	52	197K	215M
1390/03/31	1,080	1,077	1,118	1,106	1.75	27	154K	171M
1390/03/30	1,100	1,080	1,129	1,087	(3.03)	48	342K	372M
1390/03/29	1,120	1,113	1,127	1,121	1.91	22	106K	119M
1390/03/28	1,093	1,092	1,124	1,100	(0.99)	19	127K	140M
1390/03/25	1,139	1,098	1,139	1,111	(2.8)	22	68K	75M
1390/03/24	1,142	1,100	1,160	1,143	(0.09)	39	268K	307M
1390/03/23	1,140	1,130	1,165	1,144	1.51	22	159K	182M
1390/03/22	1,135	1,119	1,138	1,127	0.0	9	24K	27M
1390/03/21	1,166	1,125	1,166	1,127	(3.76)	54	358K	403M
1390/03/18	1,191	1,165	1,191	1,171	(1.76)	27	137K	160M
1390/03/17	1,181	1,161	1,195	1,192	(1.08)	10	50K	59M
1390/03/16	1,160	1,160	1,223	1,205	1.43	57	386K	465M
1390/03/11	1,185	1,160	1,210	1,188	0.59	41	265K	315M
1390/03/10	1,182	1,136	1,182	1,181	3.87	50	388K	458M
1390/03/09	1,092	1,092	1,168	1,137	0.09	50	335K	380M
1390/03/08	1,160	1,129	1,160	1,136	(3.4)	27	121K	138M
1390/03/07	1,166	1,166	1,260	1,176	(3.13)	92	686K	806M
1390/03/04	1,186	1,186	1,186	1,214	(1.7)	10	34K	41M
1390/03/03	1,235	1,235	1,235	1,235	(3.97)	27	204K	252M
1390/03/02	1,300	1,251	1,300	1,286	(22.95)	76	415K	534M
1390/02/19	1,669	1,625	1,680	1,669	3.09	22	181K	302M
1390/02/18	1,632	1,571	1,632	1,619	3.12	55	351K	567M
1390/02/14	1,613	1,613	1,613	1,570	1.23	6	24K	39M
1390/02/13	1,578	1,578	1,578	1,551	2.17	9	43K	69M
1390/02/12	1,558	1,558	1,558	1,518	1.27	5	25K	39M
1390/02/11	1,495	1,495	1,515	1,499	(3.73)	54	364K	546M
1390/02/10	1,586	1,541	1,586	1,557	(2.99)	14	79K	122M
1390/02/07	1,592	1,572	1,624	1,605	(1.59)	22	101K	162M
1390/02/06	1,669	1,620	1,669	1,631	(0.06)	17	57K	94M
1390/02/05	1,632	1,610	1,671	1,632	(2.16)	34	256K	418M
1390/02/04	1,660	1,654	1,688	1,668	1.28	43	262K	437M
1390/02/03	1,630	1,630	1,660	1,647	2.68	40	238K	392M
1390/01/31	1,550	1,550	1,612	1,604	3.48	40	269K	431M
1390/01/30	1,600	1,531	1,600	1,550	(2.58)	24	174K	270M
1390/01/29	1,610	1,571	1,617	1,591	(1.61)	34	180K	287M
1390/01/28	1,631	1,603	1,639	1,617	(1.46)	41	256K	414M
1390/01/27	1,648	1,620	1,649	1,641	1.93	51	554K	908M
1390/01/24	1,670	1,601	1,670	1,610	(1.35)	40	238K	383M
1390/01/23	1,670	1,610	1,699	1,632	(0.85)	28	255K	416M
1390/01/22	1,596	1,596	1,686	1,646	(0.78)	58	583K	960M
1390/01/21	1,698	1,659	1,698	1,659	(3.99)	41	269K	447M
1390/01/20	1,846	1,708	1,847	1,728	(2.87)	35	317K	548M
1390/01/17	1,828	1,741	1,828	1,779	(1.88)	81	583K	1B
1390/01/16	1,817	1,790	1,817	1,813	3.72	140	1M	2B
1390/01/15	1,698	1,698	1,749	1,748	3.92	112	1M	2B
1390/01/14	1,640	1,640	1,690	1,682	2.56	47	317K	534M
1390/01/10	1,658	1,610	1,695	1,640	0.18	65	510K	837M
1390/01/09	1,640	1,623	1,658	1,637	1.05	105	1M	2B
1390/01/08	1,620	1,580	1,635	1,620	(0.92)	45	219K	355M
1390/01/07	1,614	1,614	1,660	1,635	2.06	30	148K	242M
1390/01/06	1,597	1,597	1,604	1,602	3.82	11	131K	210M
1389/12/28	1,549	1,525	1,550	1,543	3.00	20	98K	150M
1389/12/25	1,496	1,481	1,529	1,498	1.35	32	253K	380M
1389/12/24	1,500	1,460	1,500	1,478	0.27	42	301K	444M
1389/12/23	1,480	1,480	1,487	1,474	0.55	12	34K	51M
1389/12/22	1,488	1,460	1,488	1,466	0.27	6	22K	33M
1389/12/21	1,500	1,460	1,500	1,462	0.48	6	18K	27M
1389/12/18	1,485	1,440	1,485	1,455	(0.21)	36	226K	328M
1389/12/17	1,435	1,435	1,480	1,458	0.21	7	18K	26M
1389/12/16	1,530	1,450	1,530	1,455	(3.39)	26	307K	447M
1389/12/15	1,519	1,452	1,560	1,506	0.13	38	211K	318M
1389/12/14	1,480	1,480	1,519	1,504	2.94	43	258K	388M
1389/12/11	1,420	1,420	1,465	1,461	3.69	28	224K	327M
1389/12/10	1,447	1,400	1,447	1,409	(2.63)	25	116K	164M
1389/12/09	1,478	1,432	1,478	1,447	(1.43)	12	87K	125M
1389/12/08	1,480	1,450	1,480	1,468	(1.41)	35	168K	247M
1389/12/07	1,500	1,484	1,500	1,489	(1.72)	8	43K	64M
1389/12/01	1,513	1,509	1,559	1,515	(1.17)	18	99K	150M
1389/11/30	1,547	1,510	1,565	1,533	(0.13)	23	157K	240M
1389/11/27	1,550	1,530	1,569	1,535	1.39	17	45K	70M
1389/11/26	1,527	1,505	1,570	1,514	(2.01)	16	120K	181M
1389/11/25	1,610	1,531	1,610	1,545	(3.07)	32	174K	269M
1389/11/24	1,570	1,570	1,600	1,594	3.31	28	195K	311M
1389/11/23	1,550	1,521	1,575	1,543	(1.28)	10	55K	85M
1389/11/20	1,580	1,550	1,580	1,563	(0.32)	9	30K	47M
1389/11/19	1,558	1,550	1,569	1,568	(0.44)	14	36K	55M
1389/11/18	1,552	1,552	1,599	1,575	(1.07)	13	88K	139M
1389/11/17	1,600	1,555	1,600	1,592	(0.25)	17	76K	121M
1389/11/16	1,589	1,571	1,615	1,596	2.11	45	264K	422M
1389/11/12	1,539	1,539	1,568	1,563	3.65	39	442K	690M
1389/11/11	1,549	1,510	1,549	1,508	0.67	12	48K	73M
1389/11/10	1,533	1,483	1,533	1,498	(2.22)	16	87K	130M
1389/11/09	1,530	1,486	1,530	1,532	(0.45)	10	39K	59M
1389/11/06	1,590	1,522	1,590	1,539	(1.54)	34	273K	421M
1389/11/04	1,550	1,550	1,589	1,563	(0.38)	4	32K	49M
1389/11/03	1,620	1,565	1,620	1,569	(3.74)	12	86K	135M
1389/11/02	1,640	1,610	1,646	1,630	0.99	30	218K	356M
1389/10/29	1,521	1,521	1,638	1,614	2.15	91	752K	1B
1389/10/28	1,610	1,550	1,610	1,580	(0.94)	37	229K	362M
1389/10/27	1,605	1,560	1,619	1,595	2.31	74	612K	976M
1389/10/26	1,545	1,545	1,560	1,559	3.93	47	425K	663M
1389/10/25	1,501	1,500	1,504	1,500	(2.79)	24	167K	251M
1389/10/22	1,614	1,505	1,614	1,543	(1.53)	44	292K	450M
1389/10/21	1,541	1,540	1,640	1,567	(2.31)	97	892K	1B
1389/10/20	1,617	1,502	1,617	1,604	3.15	195	1M	2B
1389/10/19	1,555	1,555	1,555	1,555	3.94	8	83K	129M
1389/10/18	1,496	1,496	1,496	1,496	3.96	16	95K	142M
1389/10/15	1,399	1,380	1,448	1,439	3.30	45	406K	584M
1389/10/14	1,353	1,353	1,425	1,393	(0.36)	7	70K	97M
1389/10/13	1,408	1,380	1,430	1,398	0.22	24	92K	129M
1389/10/12	1,360	1,360	1,410	1,395	0.94	6	48K	67M
1389/10/11	1,361	1,360	1,365	1,382	(1.64)	8	43K	58M
1389/10/08	1,419	1,379	1,419	1,405	(0.5)	16	53K	74M
1389/10/07	1,400	1,400	1,420	1,412	(0.42)	18	130K	184M
1389/10/06	1,432	1,397	1,435	1,418	(2.54)	16	75K	107M
1389/10/05	1,465	1,430	1,465	1,455	2.75	18	104K	152M
1389/10/04	1,379	1,379	1,421	1,416	3.58	31	132K	187M
1389/10/01	1,340	1,340	1,379	1,367	3.01	13	76K	104M
1389/09/30	1,350	1,335	1,375	1,327	0.30	5	10K	14M
1389/09/29	1,330	1,325	1,338	1,323	0.61	9	46K	61M
1389/09/28	1,321	1,315	1,321	1,315	(3.94)	21	134K	176M
1389/09/27	1,350	1,342	1,350	1,369	(2.0)	6	41K	55M
1389/09/23	1,360	1,360	1,360	1,397	(0.36)	4	10K	14M
1389/09/22	1,398	1,398	1,398	1,402	0.0	1	2K	3M
1389/09/21	1,406	1,361	1,406	1,402	(0.5)	12	32K	45M
1389/09/20	1,410	1,405	1,420	1,409	0.86	13	72K	102M
1389/09/17	1,362	1,362	1,400	1,397	3.33	17	131K	183M
1389/09/16	1,345	1,338	1,386	1,352	1.43	9	54K	73M
1389/09/15	1,320	1,320	1,350	1,333	0.15	8	63K	84M
1389/09/14	1,321	1,320	1,332	1,331	(1.19)	11	60K	80M
1389/09/13	1,306	1,306	1,360	1,347	(0.81)	23	70K	95M
1389/09/10	1,394	1,394	1,394	1,358	0.15	1	5K	7M
1389/09/09	1,360	1,349	1,400	1,356	(3.49)	21	91K	123M
1389/09/08	1,379	1,365	1,415	1,405	(0.28)	6	10K	14M
1389/09/07	1,428	1,378	1,428	1,409	0.07	8	14K	19M
1389/09/06	1,429	1,380	1,429	1,408	(0.56)	6	22K	31M
1389/09/03	1,430	1,400	1,430	1,416	(0.91)	7	58K	82M
1389/09/02	1,430	1,430	1,450	1,429	0.28	9	40K	57M
1389/09/01	1,352	1,352	1,440	1,425	2.81	15	78K	111M
1389/08/30	1,370	1,340	1,370	1,386	(0.5)	5	21K	28M
1389/08/29	1,370	1,354	1,450	1,393	(1.21)	11	41K	56M
1389/08/25	1,370	1,370	1,380	1,410	(0.28)	3	7K	10M
1389/08/24	1,372	1,372	1,374	1,414	(0.7)	5	16K	21M
1389/08/22	1,430	1,376	1,430	1,424	(0.56)	4	13K	18M
1389/08/19	1,430	1,428	1,432	1,432	(0.07)	5	18K	25M
1389/08/18	1,430	1,430	1,470	1,433	(0.07)	3	10K	15M
1389/08/17	1,401	1,401	1,401	1,434	(0.07)	1	1K	2M
1389/08/16	1,440	1,387	1,440	1,435	(0.49)	9	24K	35M
1389/08/15	1,479	1,440	1,480	1,442	0.14	4	8K	12M
1389/08/12	1,430	1,408	1,469	1,440	(1.71)	11	47K	66M
1389/08/11	1,450	1,429	1,470	1,465	(0.27)	3	10K	15M
1389/08/10	1,441	1,428	1,450	1,469	(1.14)	10	30K	44M
1389/08/09	1,500	1,465	1,500	1,486	(1.07)	8	41K	60M
1389/08/08	1,513	1,499	1,513	1,502	1.14	22	178K	267M
1389/08/05	1,454	1,454	1,497	1,485	(0.13)	7	34K	50M
1389/08/04	1,488	1,479	1,490	1,487	(0.13)	4	39K	58M
1389/08/03	1,435	1,435	1,486	1,489	(0.33)	6	11K	16M
1389/08/02	1,500	1,445	1,500	1,494	(0.73)	29	2M	3B
1389/08/01	1,468	1,468	1,528	1,505	1.55	19	73K	110M
1389/07/28	1,488	1,440	1,488	1,482	3.56	60	327K	485M
1389/07/27	1,431	1,431	1,431	1,431	4.00	8	80K	114M
1389/07/26	1,418	1,418	1,418	1,376	0.88	6	18K	26M
1389/07/25	1,364	1,364	1,364	1,364	3.96	2	100K	136M
1389/07/24	1,340	1,340	1,345	1,312	1.39	3	30K	41M
1389/07/21	1,294	1,294	1,294	1,294	(3.93)	26	142K	183M
1389/07/20	1,369	1,329	1,370	1,347	(2.67)	33	200K	270M
1389/07/19	1,370	1,362	1,420	1,384	(2.4)	22	148K	205M
1389/07/18	1,416	1,412	1,430	1,418	(3.54)	18	149K	211M
1389/07/17	1,520	1,458	1,520	1,470	(3.16)	35	305K	449M
1389/07/14	1,512	1,510	1,520	1,518	(0.85)	11	52K	78M
1389/07/13	1,516	1,516	1,516	1,531	(0.33)	5	21K	31M
1389/07/11	1,530	1,503	1,549	1,536	(0.97)	13	46K	70M
1389/07/10	1,554	1,520	1,599	1,551	(1.34)	20	51K	78M
1389/07/07	1,618	1,542	1,618	1,572	0.0	11	38K	59M
1389/07/06	1,540	1,530	1,612	1,572	1.42	33	215K	337M
1389/07/05	1,552	1,530	1,552	1,550	(1.71)	14	51K	78M
1389/07/04	1,595	1,520	1,640	1,577	(0.38)	54	340K	536M
1389/07/03	1,559	1,559	1,620	1,583	0.19	8	22K	36M
1389/06/31	1,579	1,555	1,586	1,580	3.61	30	274K	434M
1389/06/30	1,470	1,470	1,549	1,525	2.35	40	371K	565M
1389/06/29	1,490	1,453	1,511	1,490	(0.2)	39	193K	288M
1389/06/28	1,522	1,473	1,522	1,493	(2.61)	24	150K	224M
1389/06/27	1,490	1,490	1,580	1,533	(1.22)	48	465K	712M
1389/06/24	1,570	1,544	1,571	1,552	(3.48)	16	140K	217M
1389/06/23	1,650	1,561	1,650	1,608	(0.74)	15	99K	159M
1389/06/22	1,690	1,600	1,695	1,620	(2.59)	30	215K	348M
1389/06/21	1,622	1,600	1,686	1,663	2.53	35	323K	538M
1389/06/17	1,562	1,562	1,680	1,622	(0.18)	41	540K	875M
1389/06/16	1,669	1,625	1,669	1,625	(3.96)	49	510K	828M
1389/06/15	1,750	1,687	1,750	1,692	(3.7)	61	339K	574M
1389/06/14	1,759	1,714	1,760	1,757	3.60	107	599K	1B
1389/06/13	1,678	1,678	1,701	1,696	3.67	69	618K	1B
1389/06/09	1,659	1,542	1,662	1,636	2.31	107	817K	1B
1389/06/08	1,599	1,599	1,599	1,599	3.97	28	280K	447M
1389/06/07	1,538	1,538	1,538	1,538	3.99	38	301K	463M
1389/06/06	1,450	1,403	1,511	1,479	1.79	51	443K	656M
1389/06/03	1,450	1,430	1,460	1,453	3.34	47	384K	558M
1389/06/02	1,390	1,390	1,439	1,406	(2.83)	47	381K	535M
1389/06/01	1,447	1,411	1,447	1,447	3.95	90	883K	1B
1389/05/31	1,392	1,392	1,392	1,392	3.96	14	119K	166M
1389/05/30	1,339	1,339	1,339	1,339	3.96	10	121K	162M
1389/05/27	1,339	1,339	1,339	1,288	0.0	1	300	402K
1389/05/26	1,328	1,328	1,328	1,288	0.86	2	17K	22M
1389/05/25	1,236	1,235	1,336	1,277	(0.62)	41	279K	356M
1389/05/24	1,291	1,281	1,295	1,285	(3.67)	23	114K	147M
1389/05/23	1,332	1,332	1,354	1,334	(3.82)	46	192K	256M
1389/05/20	1,438	1,385	1,438	1,387	(3.81)	47	274K	380M
1389/05/19	1,410	1,410	1,450	1,442	2.27	26	147K	212M
1389/05/18	1,416	1,370	1,416	1,410	3.52	58	579K	817M
1389/05/17	1,362	1,362	1,362	1,362	3.97	41	225K	306M
1389/05/16	1,279	1,279	1,316	1,310	3.48	55	400K	524M
1389/05/13	1,259	1,259	1,280	1,266	0.64	46	299K	379M
1389/05/12	1,259	1,240	1,269	1,258	1.53	28	120K	151M
1389/05/11	1,220	1,220	1,255	1,239	2.23	16	72K	90M
1389/05/10	1,207	1,205	1,239	1,212	(0.41)	15	120K	146M
1389/05/09	1,221	1,210	1,231	1,217	(1.3)	23	204K	249M
1389/05/06	1,230	1,230	1,264	1,233	(0.72)	12	203K	251M
1389/05/04	1,255	1,230	1,255	1,242	0.32	16	99K	123M
1389/05/03	1,230	1,210	1,255	1,238	2.31	23	124K	154M
1389/05/02	1,192	1,192	1,211	1,210	(0.08)	5	53K	64M
1389/04/30	1,204	1,203	1,230	1,211	(0.98)	11	79K	96M
1389/04/29	1,230	1,210	1,235	1,223	(0.81)	21	162K	198M
1389/04/28	1,231	1,226	1,238	1,233	(0.4)	13	54K	67M
1389/04/27	1,250	1,220	1,250	1,238	0.24	6	25K	31M
1389/04/26	1,222	1,220	1,250	1,235	0.90	23	245K	303M
1389/04/23	1,227	1,220	1,228	1,224	(0.24)	13	109K	134M
1389/04/22	1,255	1,219	1,255	1,227	1.15	8	68K	84M
1389/04/21	1,207	1,203	1,232	1,213	(3.19)	16	107K	130M
1389/04/20	1,233	1,233	1,266	1,253	2.79	13	85K	106M
1389/04/16	1,172	1,172	1,239	1,219	2.27	56	459K	560M
1389/04/15	1,219	1,186	1,219	1,192	(1.65)	16	86K	102M
1389/04/14	1,210	1,182	1,226	1,212	(0.98)	28	204K	247M
1389/04/13	1,230	1,206	1,230	1,224	3.47	70	617K	755M
1389/04/12	1,183	1,183	1,183	1,183	3.95	17	83K	98M
1389/04/09	1,102	1,102	1,150	1,138	(0.78)	40	347K	394M
1389/03/26	1,382	1,354	1,395	1,377	(1.22)	52	299K	411M
1389/03/25	1,400	1,380	1,400	1,394	0.22	41	184K	257M
1389/03/24	1,378	1,370	1,400	1,391	1.46	10	125K	173M
1389/03/23	1,350	1,350	1,371	1,371	(1.72)	8	47K	64M
1389/03/22	1,350	1,350	1,399	1,395	3.18	27	162K	226M
1389/03/19	1,365	1,350	1,365	1,352	(0.66)	17	95K	128M
1389/03/18	1,360	1,360	1,376	1,361	(0.15)	11	55K	75M
1389/03/17	1,379	1,350	1,379	1,363	0.07	4	8K	11M
1389/03/16	1,390	1,351	1,390	1,362	(1.87)	13	66K	89M
1389/03/12	1,430	1,360	1,430	1,388	(0.86)	14	78K	108M
1389/03/11	1,375	1,350	1,403	1,400	3.24	30	151K	212M
1389/03/10	1,356	1,350	1,370	1,356	0.97	33	153K	207M
1389/03/09	1,339	1,330	1,350	1,343	1.44	34	392K	527M
1389/03/08	1,321	1,320	1,330	1,324	(0.38)	23	231K	306M
1389/03/05	1,349	1,320	1,349	1,329	(0.23)	22	160K	212M
1389/03/04	1,317	1,316	1,348	1,332	0.68	36	123K	164M
1389/03/03	1,338	1,310	1,338	1,323	(0.6)	15	66K	87M
1389/03/02	1,325	1,311	1,339	1,331	(0.37)	8	30K	39M
1389/03/01	1,336	1,330	1,355	1,336	0.53	16	68K	92M
1389/02/29	1,303	1,303	1,350	1,329	(0.89)	6	48K	63M
1389/02/28	1,340	1,325	1,365	1,341	0.75	22	159K	213M
1389/02/26	1,340	1,279	1,340	1,331	0.45	13	69K	92M
1389/02/25	1,320	1,320	1,330	1,325	0.23	15	63K	83M
1389/02/22	1,320	1,315	1,330	1,322	0.76	31	192K	253M
1389/02/21	1,310	1,300	1,320	1,312	0.54	27	140K	184M
1389/02/20	1,300	1,293	1,314	1,305	1.32	21	91K	118M
1389/02/19	1,300	1,285	1,300	1,288	1.10	14	45K	58M
1389/02/18	1,255	1,250	1,299	1,274	1.19	15	113K	144M
1389/02/15	1,299	1,243	1,299	1,259	(2.25)	23	169K	213M
1389/02/14	1,280	1,272	1,294	1,288	0.39	18	106K	136M
1389/02/13	1,277	1,275	1,299	1,283	(1.23)	18	162K	208M
1389/02/12	1,300	1,277	1,307	1,299	2.04	31	197K	256M
1389/02/11	1,300	1,270	1,300	1,273	(2.53)	31	214K	272M
1389/02/08	1,275	1,275	1,275	1,306	(0.15)	1	4K	5M
1389/02/07	1,315	1,273	1,315	1,308	0.77	8	115K	151M
1389/02/06	1,300	1,270	1,300	1,298	(0.61)	9	38K	49M
1389/02/05	1,300	1,280	1,318	1,306	2.51	22	152K	198M
1389/02/04	1,272	1,261	1,288	1,274	0.16	18	203K	259M
1389/02/01	1,275	1,267	1,299	1,272	(3.05)	11	87K	110M
1389/01/31	1,330	1,280	1,344	1,312	1.00	29	144K	189M
1389/01/30	1,270	1,270	1,300	1,299	3.34	52	413K	536M
1389/01/29	1,220	1,220	1,298	1,257	(0.16)	18	66K	82M
1389/01/28	1,261	1,259	1,261	1,259	(3.45)	17	136K	172M
1389/01/25	1,344	1,293	1,344	1,304	(2.61)	37	335K	437M
1389/01/24	1,327	1,326	1,350	1,339	0.75	41	243K	325M
1389/01/23	1,300	1,300	1,344	1,329	2.31	29	241K	321M
1389/01/22	1,310	1,295	1,310	1,299	(3.13)	28	189K	245M
1389/01/21	1,347	1,311	1,347	1,341	3.00	55	377K	505M
1389/01/18	1,287	1,287	1,311	1,302	2.76	24	178K	232M
1389/01/17	1,253	1,253	1,278	1,267	0.16	16	76K	96M
1389/01/16	1,261	1,253	1,276	1,265	(0.16)	21	113K	143M
1389/01/15	1,260	1,260	1,288	1,267	1.36	35	188K	239M
1389/01/14	1,249	1,249	1,251	1,250	3.39	40	312K	391M
1389/01/11	1,230	1,201	1,250	1,209	(2.81)	12	117K	142M
1389/01/10	1,214	1,214	1,218	1,244	(0.64)	4	19K	23M
1389/01/09	1,250	1,250	1,250	1,252	(0.24)	5	41K	52M
1389/01/08	1,260	1,259	1,260	1,255	0.80	7	54K	68M
1389/01/07	1,240	1,240	1,258	1,245	2.38	16	62K	77M
1388/12/26	1,193	1,181	1,234	1,216	1.50	17	70K	85M
1388/12/25	1,220	1,190	1,220	1,198	0.67	12	95K	114M
1388/12/24	1,220	1,181	1,220	1,190	(0.34)	19	80K	95M
1388/12/23	1,200	1,200	1,200	1,194	0.42	4	37K	45M
1388/12/22	1,191	1,173	1,210	1,189	(1.08)	17	62K	74M
1388/12/19	1,192	1,190	1,225	1,202	(0.91)	13	50K	60M
1388/12/18	1,220	1,200	1,222	1,213	0.41	11	48K	58M
1388/12/17	1,220	1,191	1,220	1,208	0.67	11	49K	60M
1388/12/16	1,220	1,197	1,220	1,200	(3.23)	12	82K	99M
1388/12/15	1,200	1,200	1,242	1,240	3.33	23	194K	241M
1388/12/12	1,198	1,185	1,201	1,200	1.27	27	141K	169M
1388/12/11	1,186	1,181	1,200	1,185	1.20	18	76K	90M
1388/12/10	1,193	1,170	1,193	1,171	0.0	2	2K	3M
1388/12/09	1,165	1,160	1,185	1,171	(0.68)	10	55K	64M
1388/12/08	1,199	1,171	1,199	1,179	(1.09)	8	88K	103M
1388/12/05	1,198	1,198	1,200	1,192	0.68	6	45K	54M
1388/12/04	1,185	1,180	1,187	1,184	(1.25)	16	76K	91M
1388/12/03	1,250	1,182	1,250	1,199	(1.56)	23	153K	184M
1388/12/02	1,200	1,199	1,226	1,218	2.78	51	338K	412M
1388/12/01	1,180	1,180	1,189	1,185	(1.17)	18	97K	115M
1388/11/28	1,189	1,189	1,189	1,199	(0.08)	1	8K	9M
1388/11/27	1,200	1,196	1,226	1,200	1.27	14	55K	67M
1388/11/25	1,170	1,170	1,198	1,185	2.33	23	161K	191M
1388/11/21	1,160	1,160	1,170	1,158	0.17	6	26K	30M
1388/11/20	1,160	1,155	1,160	1,156	0.09	2	13K	16M
1388/11/19	1,135	1,135	1,160	1,155	(0.43)	7	21K	24M
1388/11/18	1,150	1,150	1,150	1,160	(0.17)	2	13K	15M
1388/11/17	1,161	1,140	1,161	1,162	(0.17)	8	41K	48M
1388/11/14	1,161	1,161	1,165	1,164	3.37	11	78K	91M
1388/11/13	1,162	1,162	1,162	1,126	0.27	1	6K	7M
1388/11/12	1,115	1,113	1,140	1,123	(2.35)	24	192K	215M
1388/11/11	1,162	1,160	1,162	1,150	0.26	3	17K	20M
1388/11/10	1,147	1,147	1,148	1,147	(3.45)	12	113K	130M
1388/11/06	1,178	1,178	1,179	1,188	(0.08)	3	9K	11M
1388/11/05	1,190	1,187	1,190	1,189	3.39	19	112K	133M
1388/11/04	1,130	1,130	1,167	1,150	1.95	9	49K	57M
1388/11/03	1,150	1,150	1,152	1,128	1.26	8	29K	33M
1388/10/30	1,140	1,105	1,140	1,114	(2.19)	24	104K	116M
1388/10/29	1,160	1,127	1,160	1,139	(2.4)	16	84K	96M
1388/10/28	1,170	1,164	1,170	1,167	0.0	7	12K	14M
1388/10/27	1,155	1,155	1,169	1,167	0.60	10	97K	113M
1388/10/26	1,170	1,156	1,170	1,160	(0.68)	10	52K	61M
1388/10/23	1,170	1,170	1,170	1,168	0.0	1	3K	3M
1388/10/22	1,196	1,170	1,196	1,168	0.43	6	15K	18M
1388/10/21	1,160	1,160	1,171	1,163	(0.34)	12	57K	67M
1388/10/20	1,160	1,160	1,170	1,167	(0.09)	13	85K	99M
1388/10/19	1,170	1,160	1,170	1,168	(1.02)	10	51K	59M
1388/10/16	1,190	1,164	1,199	1,180	0.17	13	64K	76M
1388/10/15	1,162	1,162	1,166	1,178	(0.84)	3	34K	40M
1388/10/14	1,210	1,170	1,210	1,188	0.42	22	160K	190M
1388/10/13	1,183	1,183	1,183	1,183	3.50	31	197K	233M
1388/10/12	1,160	1,160	1,166	1,143	1.42	6	34K	39M
1388/10/09	1,130	1,105	1,130	1,127	2.45	12	89K	101M
1388/10/08	1,091	1,091	1,110	1,100	1.01	13	50K	55M
1388/10/07	1,070	1,070	1,109	1,089	(0.55)	6	21K	23M
1388/10/02	1,087	1,087	1,110	1,095	0.09	17	66K	72M
1388/10/01	1,095	1,087	1,095	1,094	3.40	50	266K	291M
1388/09/30	1,087	1,087	1,087	1,058	0.67	2	16K	17M
1388/09/29	1,056	1,056	1,056	1,051	2.94	6	68K	71M
1388/09/28	972	972	1,036	1,021	2.00	5	64K	65M
1388/09/25	1,026	992	1,026	1,001	(2.53)	21	192K	193M
1388/09/24	1,025	1,022	1,050	1,027	(1.34)	13	78K	80M
1388/09/23	1,017	1,017	1,080	1,041	(0.95)	27	188K	196M
1388/09/22	1,070	1,050	1,070	1,051	(3.4)	37	349K	367M
1388/09/21	1,100	1,082	1,100	1,088	(2.94)	14	86K	94M
1388/09/18	1,130	1,116	1,130	1,121	(3.03)	37	152K	171M
1388/09/17	1,161	1,140	1,161	1,156	1.31	17	69K	80M
1388/09/16	1,156	1,125	1,156	1,141	2.15	13	52K	60M
1388/09/14	1,135	1,106	1,135	1,117	1.82	12	57K	64M
1388/09/11	1,080	1,067	1,121	1,097	1.20	14	75K	82M
1388/09/10	1,098	1,062	1,101	1,084	(1.28)	34	135K	146M
1388/09/09	1,111	1,094	1,111	1,098	(3.09)	37	353K	388M
1388/09/08	1,160	1,120	1,186	1,133	(2.33)	24	187K	212M
1388/09/04	1,160	1,160	1,160	1,160	3.48	12	117K	135M
1388/09/03	1,154	1,154	1,154	1,121	0.54	4	12K	14M
1388/09/02	1,095	1,095	1,170	1,115	(1.68)	23	160K	179M
1388/09/01	1,116	1,116	1,116	1,134	(1.9)	9	45K	50M
1388/08/30	1,165	1,145	1,166	1,156	(2.53)	17	140K	162M
1388/08/27	1,172	1,165	1,172	1,186	(0.25)	4	13K	16M
1388/08/26	1,182	1,182	1,200	1,189	(2.86)	17	70K	83M
1388/08/25	1,204	1,202	1,204	1,224	(1.69)	9	39K	47M
1388/08/24	1,253	1,190	1,253	1,245	2.81	51	344K	429M
1388/08/23	1,187	1,187	1,220	1,211	2.71	10	92K	112M
1388/08/20	1,170	1,152	1,199	1,179	(1.09)	22	124K	147M
1388/08/19	1,199	1,189	1,200	1,192	(3.25)	18	98K	117M
1388/08/18	1,295	1,224	1,295	1,232	(2.84)	30	220K	272M
1388/08/17	1,251	1,248	1,307	1,268	(1.93)	32	260K	330M
1388/08/16	1,230	1,230	1,310	1,293	2.13	33	223K	288M
1388/08/13	1,266	1,266	1,273	1,266	(2.99)	53	464K	588M
1388/08/12	1,285	1,285	1,285	1,305	(1.44)	10	38K	49M
1388/08/11	1,332	1,256	1,332	1,324	2.32	237	1M	2B
1388/08/10	1,294	1,294	1,294	1,294	2.94	44	280K	362M
1388/08/09	1,257	1,257	1,257	1,257	2.95	48	185K	232M
1388/08/06	1,221	1,221	1,221	1,221	2.95	127	566K	692M
1388/08/05	1,185	1,185	1,186	1,186	2.95	69	329K	390M
1388/08/04	1,161	1,135	1,161	1,152	(1.12)	24	70K	81M
1388/08/03	1,197	1,163	1,197	1,165	(2.75)	38	178K	207M
1388/08/02	1,190	1,190	1,199	1,198	2.83	91	425K	510M
1388/07/29	1,132	1,132	1,200	1,165	(0.09)	110	557K	649M
1388/07/28	1,139	1,139	1,139	1,166	(0.68)	4	19K	22M
1388/07/25	1,156	1,156	1,156	1,174	(1.43)	10	38K	44M
1388/07/21	1,158	1,158	1,158	1,191	(0.17)	2	4K	5M
1388/07/20	1,169	1,169	1,169	1,193	(1.0)	8	26K	30M
1388/07/19	1,206	1,200	1,206	1,205	2.90	76	306K	368M
1388/07/18	1,170	1,138	1,172	1,171	2.90	59	245K	287M
1388/07/15	1,139	1,106	1,139	1,138	2.89	97	388K	442M
1388/07/14	1,106	1,106	1,106	1,106	2.98	37	174K	193M
1388/07/13	1,074	1,072	1,074	1,074	2.97	66	292K	314M
1388/07/12	1,043	1,043	1,043	1,043	2.96	44	190K	199M
1388/07/11	995	995	1,014	1,013	2.84	36	151K	153M
1388/07/08	980	980	985	985	2.93	36	160K	158M
1388/07/07	975	953	975	957	(0.1)	10	31K	30M
1388/07/06	976	976	976	958	1.05	8	29K	28M
1388/07/05	956	942	959	948	(1.86)	26	84K	80M
1388/07/04	975	955	975	966	(0.1)	13	66K	63M
1388/07/01	950	950	980	967	1.58	34	141K	137M
1388/06/31	952	950	978	952	0.0	6	44K	41M
1388/06/30	980	950	980	952	(1.14)	46	198K	189M
1388/06/28	951	950	980	963	(0.1)	10	40K	39M
1388/06/25	960	952	970	964	(0.31)	10	20K	20M
1388/06/24	956	951	956	967	(0.51)	3	21K	20M
1388/06/23	979	955	979	972	(0.1)	5	13K	13M
1388/06/22	977	953	978	973	0.10	4	18K	18M
1388/06/18	973	968	973	972	2.86	20	82K	80M
1388/06/17	960	938	990	945	(2.28)	50	232K	219M
1388/06/16	963	960	963	967	(2.22)	14	67K	65M
1388/06/15	989	989	990	989	0.0	3	10K	10M
1388/06/14	990	989	990	989	0.0	8	28K	28M
1388/06/11	989	989	990	989	0.20	14	57K	56M
1388/06/10	990	985	990	987	1.96	26	127K	125M
1388/06/09	970	958	972	968	(0.51)	13	63K	61M
1388/06/08	975	970	976	973	(0.21)	30	124K	120M
1388/06/07	980	972	999	975	0.0	52	220K	214M
1388/06/04	972	972	997	975	(1.42)	23	117K	114M
1388/06/03	995	971	999	989	1.23	20	76K	76M
1388/06/02	998	973	998	977	0.0	2	4K	4M
1388/06/01	997	976	998	977	0.31	10	46K	45M
1388/05/31	982	963	982	974	(1.81)	14	65K	63M
1388/05/28	982	981	1,003	992	1.85	18	74K	73M
1388/05/27	970	970	977	974	(0.1)	3	17K	16M
1388/05/26	955	955	1,000	975	0.21	36	151K	148M
1388/05/25	983	971	993	973	0.31	9	24K	24M
1388/05/24	980	980	980	970	0.21	5	16K	15M
1388/05/21	951	949	969	968	(1.02)	6	32K	30M
1388/05/20	969	952	970	978	(0.2)	4	13K	13M
1388/05/19	995	965	995	980	(1.41)	13	64K	63M
1388/05/18	1,002	994	1,002	994	0.20	10	838K	833M
1388/05/17	968	968	990	992	(0.1)	3	12K	12M
1388/05/14	985	985	1,000	993	1.33	138	1M	1B
1388/05/13	983	983	986	980	0.20	6	31K	30M
1388/05/12	978	959	978	978	(1.01)	23	65K	64M
1388/05/11	980	975	997	988	1.44	28	197K	195M
1388/05/10	974	974	974	974	2.96	33	152K	148M
1388/05/07	930	930	954	946	2.05	41	184K	174M
1388/05/06	925	924	937	927	(0.86)	39	115K	107M
1388/05/05	940	924	940	935	(1.79)	17	53K	50M
1388/05/04	950	943	950	952	(0.21)	20	27K	26M
1388/05/03	929	929	929	954	0.0	1	659	612K
1388/04/31	950	935	950	954	(0.31)	5	15K	14M
1388/04/30	969	950	969	957	0.0	8	25K	24M
1388/04/28	960	960	965	957	0.31	7	31K	30M
1388/04/27	953	953	977	954	0.42	8	16K	15M
1388/04/24	950	950	972	950	0.42	6	16K	15M
1388/04/23	923	922	940	946	(0.42)	4	18K	17M
1388/04/22	956	950	956	950	(1.55)	29	132K	126M
1388/04/21	975	956	975	965	(2.03)	19	82K	79M
1388/04/20	977	975	980	985	(0.81)	8	37K	36M
1388/04/16	988	984	1,000	993	(1.0)	18	90K	89M
1388/04/14	997	997	1,010	1,003	1.93	25	115K	115M
1388/04/13	981	980	999	984	0.41	16	68K	67M
1388/04/10	1,019	973	1,019	980	(2.29)	42	237K	233M
1388/04/09	1,020	987	1,040	1,003	(1.38)	25	73K	73M
1388/04/08	1,017	1,017	1,017	1,017	2.94	97	356K	362M
1388/04/07	970	970	990	988	2.70	65	294K	290M
1388/04/06	966	955	966	962	2.56	53	228K	219M
1388/04/03	931	920	998	938	0.75	39	210K	197M
1388/03/25	1,272	1,244	1,282	1,261	(1.64)	82	332K	419M
1388/03/24	1,260	1,260	1,294	1,282	1.75	49	184K	235M
1388/03/23	1,253	1,250	1,294	1,260	(0.24)	31	71K	89M
1388/03/20	1,298	1,298	1,298	1,263	0.16	1	5K	6M
1388/03/19	1,250	1,245	1,300	1,261	(1.71)	23	186K	235M
1388/03/18	1,257	1,257	1,258	1,283	(0.93)	8	26K	33M
1388/03/17	1,300	1,270	1,300	1,295	(0.31)	6	21K	27M
1388/03/16	1,298	1,298	1,300	1,299	1.09	22	111K	144M
1388/03/13	1,268	1,268	1,298	1,285	(1.68)	28	123K	158M
1388/03/12	1,292	1,270	1,327	1,307	1.40	47	218K	284M
1388/03/11	1,279	1,279	1,292	1,289	2.71	23	85K	110M
1388/03/10	1,241	1,241	1,280	1,255	0.40	11	28K	35M
1388/03/09	1,251	1,240	1,253	1,250	(1.34)	24	96K	120M
1388/03/06	1,247	1,247	1,279	1,267	(0.86)	24	129K	164M
1388/03/05	1,280	1,269	1,280	1,278	0.0	16	51K	65M
1388/03/04	1,280	1,270	1,280	1,278	(0.39)	15	69K	88M
1388/03/03	1,305	1,268	1,305	1,283	1.26	42	191K	246M
1388/03/02	1,267	1,267	1,267	1,267	2.92	51	239K	303M
1388/02/30	1,240	1,240	1,240	1,231	2.24	10	59K	74M
1388/02/29	1,200	1,199	1,223	1,204	(1.23)	24	108K	130M
1388/02/28	1,200	1,200	1,260	1,219	(0.57)	34	153K	187M
1388/02/27	1,234	1,224	1,234	1,226	(2.78)	14	110K	135M
1388/02/26	1,281	1,250	1,281	1,261	(1.56)	9	63K	78M
1388/02/23	1,247	1,247	1,288	1,281	(0.31)	37	180K	230M
1388/02/22	1,310	1,276	1,319	1,285	(2.28)	20	83K	107M
1388/02/21	1,296	1,296	1,320	1,315	1.47	22	86K	113M
1388/02/20	1,295	1,290	1,297	1,296	2.86	104	445K	577M
1388/02/19	1,235	1,235	1,265	1,260	2.52	22	110K	139M
1388/02/16	1,230	1,228	1,232	1,229	2.67	48	215K	264M
1388/02/15	1,225	1,176	1,225	1,197	(1.24)	41	194K	232M
1388/02/14	1,225	1,194	1,239	1,212	(0.74)	38	165K	200M
1388/02/13	1,228	1,215	1,228	1,221	(0.73)	33	159K	195M
1388/02/12	1,225	1,225	1,240	1,230	(0.89)	21	86K	106M
1388/02/09	1,269	1,227	1,269	1,241	(1.82)	17	62K	77M
1388/02/08	1,259	1,242	1,269	1,264	2.51	40	167K	211M
1388/02/07	1,239	1,221	1,240	1,233	(0.72)	19	98K	120M
1388/02/06	1,264	1,238	1,265	1,242	(0.64)	28	125K	155M
1388/02/05	1,265	1,239	1,265	1,250	(0.87)	23	86K	108M
1388/02/02	1,260	1,250	1,264	1,261	(1.18)	22	64K	81M
1388/02/01	1,277	1,269	1,277	1,276	2.90	54	220K	281M
1388/01/31	1,223	1,223	1,245	1,240	2.56	31	165K	204M
1388/01/30	1,180	1,180	1,214	1,209	2.54	23	98K	119M
1388/01/29	1,157	1,155	1,198	1,179	(0.51)	25	142K	167M
1388/01/26	1,170	1,170	1,195	1,185	(0.84)	18	34K	40M
1388/01/25	1,204	1,183	1,205	1,195	(1.89)	16	84K	100M
1388/01/24	1,222	1,170	1,226	1,218	2.27	83	413K	503M
1388/01/23	1,178	1,171	1,194	1,191	2.67	24	96K	114M
1388/01/22	1,178	1,162	1,178	1,160	0.43	11	38K	45M
1388/01/19	1,190	1,149	1,190	1,155	(2.28)	39	182K	211M
1388/01/18	1,195	1,164	1,200	1,182	1.29	32	203K	241M
1388/01/17	1,163	1,162	1,185	1,167	(2.51)	30	164K	191M
1388/01/16	1,197	1,197	1,197	1,197	(3.0)	49	201K	241M
1388/01/15	1,201	1,201	1,235	1,234	(0.08)	6	20K	25M
1388/01/11	1,201	1,201	1,201	1,235	(0.24)	6	6K	7M
1388/01/10	1,248	1,211	1,248	1,238	2.06	19	88K	109M
1388/01/09	1,213	1,211	1,213	1,213	2.97	62	162K	197M
1388/01/08	1,203	1,203	1,205	1,178	0.68	8	19K	23M
1388/01/05	1,180	1,150	1,204	1,170	0.09	12	42K	49M
1387/12/28	1,150	1,150	1,177	1,169	2.27	14	80K	93M
1387/12/27	1,145	1,140	1,150	1,143	0.26	23	96K	110M
1387/12/26	1,146	1,146	1,156	1,140	0.44	7	30K	34M
1387/12/24	1,137	1,129	1,137	1,135	0.27	18	54K	62M
1387/12/21	1,130	1,120	1,135	1,132	2.72	11	81K	91M
1387/12/20	1,092	1,092	1,120	1,102	(0.27)	10	51K	56M
1387/12/19	1,096	1,090	1,096	1,105	(0.81)	8	37K	40M
1387/12/18	1,115	1,112	1,116	1,114	(2.79)	12	80K	89M
1387/12/17	1,137	1,137	1,137	1,146	(2.22)	16	60K	68M
1387/12/14	1,169	1,169	1,177	1,172	2.45	18	74K	86M
1387/12/13	1,140	1,140	1,140	1,144	0.0	1	1K	1M
1387/12/12	1,162	1,138	1,169	1,144	0.44	7	19K	22M
1387/12/11	1,176	1,122	1,176	1,139	(0.35)	13	39K	44M
1387/12/10	1,131	1,123	1,131	1,143	(1.12)	12	34K	38M
1387/12/07	1,186	1,134	1,186	1,156	(0.17)	3	6K	7M
1387/12/05	1,195	1,154	1,195	1,158	(2.61)	44	185K	214M
1387/12/04	1,175	1,175	1,190	1,189	2.85	71	295K	351M
1387/12/03	1,150	1,150	1,173	1,156	0.70	55	199K	230M
1387/11/30	1,157	1,134	1,157	1,148	(0.78)	28	117K	134M
1387/11/29	1,159	1,134	1,159	1,157	2.75	173	802K	928M
1387/11/27	1,151	1,151	1,151	1,126	0.72	7	18K	21M
1387/11/26	1,146	1,146	1,146	1,118	0.45	6	13K	15M
1387/11/23	1,125	1,125	1,125	1,113	1.83	15	49K	55M
1387/11/21	1,116	1,116	1,116	1,093	0.83	13	21K	24M
1387/11/20	1,101	1,101	1,101	1,084	1.40	8	38K	42M
1387/11/19	1,099	1,099	1,099	1,069	0.19	3	5K	6M
1387/11/16	1,082	1,082	1,082	1,067	1.52	10	42K	45M
1387/11/15	1,051	1,042	1,051	1,051	(0.38)	12	42K	44M
1387/11/14	1,051	1,045	1,070	1,055	(1.22)	12	52K	55M
1387/11/12	1,054	1,054	1,056	1,068	(0.28)	6	15K	16M
1387/11/09	1,064	1,054	1,064	1,071	(1.38)	10	38K	41M
1387/11/08	1,099	1,064	1,105	1,086	(0.91)	18	56K	60M
1387/11/07	1,099	1,085	1,100	1,096	0.0	7	28K	31M
1387/11/06	1,078	1,078	1,112	1,096	1.48	30	109K	120M
1387/11/05	1,070	1,069	1,096	1,080	1.41	15	48K	52M
1387/11/02	1,067	1,060	1,067	1,065	2.80	25	105K	112M
1387/11/01	1,053	1,053	1,058	1,036	0.78	7	25K	26M
1387/10/30	1,012	1,012	1,044	1,028	1.38	15	64K	66M
1387/10/29	1,018	1,010	1,020	1,014	(2.59)	27	131K	133M
1387/10/28	1,050	1,015	1,050	1,041	(0.48)	7	20K	21M
1387/10/25	1,042	1,038	1,069	1,046	(2.24)	19	65K	68M
1387/10/23	1,050	1,050	1,061	1,070	(0.28)	6	17K	18M
1387/10/22	1,075	1,060	1,075	1,073	(0.28)	11	23K	24M
1387/10/21	1,070	1,070	1,104	1,076	(0.09)	23	79K	85M
1387/10/16	1,077	1,076	1,077	1,077	2.96	29	105K	113M
1387/10/15	1,051	1,051	1,067	1,046	0.97	7	31K	33M
1387/10/14	1,054	1,038	1,059	1,036	0.68	10	23K	24M
1387/10/11	1,030	1,030	1,050	1,029	0.29	3	12K	13M
1387/10/10	1,018	1,018	1,065	1,026	(1.25)	23	68K	70M
1387/10/09	1,044	1,025	1,044	1,039	(0.86)	11	53K	55M
1387/10/08	1,060	1,043	1,061	1,048	0.48	14	53K	56M
1387/10/07	1,044	1,031	1,044	1,043	2.86	81	420K	439M
1387/10/04	1,014	1,014	1,014	1,014	2.94	22	119K	121M
1387/10/03	1,013	1,013	1,013	985	0.10	1	4K	4M
1387/10/02	981	981	1,010	984	(2.67)	203	758K	746M
1387/10/01	1,011	1,011	1,011	1,011	(2.98)	1	315	318K
1387/09/30	1,042	1,042	1,042	1,042	(2.98)	1	1K	1M
1387/09/26	1,074	1,074	1,074	1,074	(2.98)	2	1K	1M
1387/09/23	1,080	1,080	1,080	1,107	(0.54)	7	15K	16M
1387/09/20	1,080	1,080	1,080	1,113	0.0	1	912	985K
1387/09/10	1,082	1,082	1,113	1,113	(0.18)	3	5K	5M
1387/09/09	1,082	1,082	1,115	1,115	0.0	2	988	1M
1387/09/06	1,084	1,084	1,115	1,115	(0.18)	4	6K	6M
1387/09/04	1,084	1,084	1,117	1,117	0.0	2	914	991K
1387/08/29	1,085	1,085	1,117	1,117	(0.09)	2	1K	1M
1387/08/28	1,120	1,094	1,120	1,118	(0.8)	6	32K	35M
1387/08/27	1,137	1,115	1,137	1,127	2.08	79	341K	385M
1387/08/26	1,116	1,104	1,116	1,104	1.85	13	50K	56M
1387/08/25	1,084	1,084	1,084	1,084	2.94	53	223K	241M
1387/08/22	1,049	1,040	1,066	1,053	1.74	57	248K	261M
1387/08/21	1,030	1,015	1,037	1,035	2.78	81	342K	354M
1387/08/20	1,016	1,000	1,020	1,007	0.30	17	31K	31M
1387/08/19	1,027	997	1,027	1,004	(2.24)	48	176K	177M
1387/08/18	1,030	1,000	1,030	1,027	2.70	74	278K	286M
1387/08/15	999	990	1,002	1,000	2.77	36	158K	158M
1387/08/14	985	962	990	973	0.52	13	43K	42M
1387/08/13	985	961	986	968	0.73	22	65K	63M
1387/08/12	939	939	970	961	2.02	24	90K	87M
1387/08/11	940	940	942	942	0.0	2	4K	3M
1387/08/08	933	933	950	942	0.64	24	86K	81M
1387/08/07	929	929	946	936	1.85	26	93K	87M
1387/08/06	921	910	921	919	(0.22)	14	36K	33M
1387/08/05	925	921	925	921	0.0	4	10K	9M
1387/08/01	913	913	923	921	(0.22)	7	23K	21M
1387/07/30	911	910	923	923	(0.54)	7	21K	19M
1387/07/29	921	921	928	928	(2.21)	20	60K	55M
1387/07/27	957	930	957	949	2.04	28	110K	104M
1387/07/24	949	930	949	930	0.87	8	23K	22M
1387/07/23	938	922	940	922	0.88	5	28K	27M
1387/07/22	910	906	919	914	(0.54)	16	50K	45M
1387/07/21	922	907	922	919	(0.33)	6	20K	18M
1387/07/20	940	912	940	922	(1.91)	24	92K	85M
1387/07/17	930	921	956	940	1.18	21	77K	73M
1387/07/16	920	915	940	929	1.75	22	107K	99M
1387/07/15	920	901	950	913	(1.62)	30	126K	115M
1387/07/14	908	906	931	928	(0.32)	12	22K	20M
1387/07/13	921	921	931	931	(1.9)	14	56K	51M
1387/07/09	943	938	949	949	(1.76)	16	49K	46M
1387/07/08	950	943	966	966	(0.51)	11	20K	19M
1387/07/07	971	960	971	971	(0.1)	9	21K	21M
1387/07/06	967	967	990	972	0.62	20	65K	63M
1387/07/03	967	965	967	966	2.88	63	290K	281M
1387/07/02	939	939	939	939	2.96	19	80K	75M
1387/06/31	931	912	931	912	0.88	9	24K	23M
1387/06/30	927	904	927	904	0.33	3	15K	14M
1387/06/27	920	900	920	901	(2.49)	87	383K	345M
1387/06/26	933	924	934	924	1.43	14	48K	45M
1387/06/25	927	911	927	911	1.22	17	50K	46M
1387/06/24	914	890	914	900	(1.53)	41	242K	218M
1387/06/23	921	912	921	914	0.22	13	33K	30M
1387/06/20	927	906	929	912	(1.62)	49	256K	234M
1387/06/19	924	921	954	927	0.0	14	58K	54M
1387/06/18	931	926	931	927	(2.83)	16	82K	77M
1387/06/17	952	931	960	954	(0.52)	11	26K	25M
1387/06/16	959	959	959	959	2.90	31	206K	197M
1387/06/13	930	924	952	932	(2.1)	50	232K	216M
1387/06/12	960	932	960	952	(0.83)	12	39K	37M
1387/06/11	980	956	980	960	(2.54)	36	119K	114M
1387/06/10	987	943	990	985	2.39	33	109K	108M
1387/06/09	966	947	968	962	2.34	23	105K	101M
1387/06/06	940	940	948	940	(2.99)	37	122K	115M
1387/06/05	983	927	983	969	1.47	90	370K	358M
1387/06/04	955	955	955	955	2.91	23	111K	106M
1387/06/03	944	928	944	928	1.20	8	33K	31M
1387/06/02	910	910	919	917	2.69	23	86K	79M
1387/05/30	860	854	943	893	(21.25)	119	541K	483M
1387/03/11	1,120	1,108	1,137	1,134	2.72	56	228K	259M
1387/03/08	1,126	1,094	1,126	1,104	(1.95)	20	64K	70M
1387/03/07	1,101	1,101	1,126	1,126	(0.79)	10	27K	30M
1387/03/06	1,150	1,115	1,150	1,135	(1.05)	11	47K	53M
1387/03/05	1,051	1,051	1,180	1,147	0.61	16	42K	48M
1387/02/31	1,146	1,136	1,150	1,140	(0.52)	27	89K	102M
1387/02/30	1,160	1,140	1,160	1,146	0.44	17	65K	75M
1387/02/29	1,143	1,140	1,146	1,141	(0.52)	16	82K	94M
1387/02/28	1,145	1,139	1,147	1,147	(0.43)	8	37K	42M
1387/02/25	1,153	1,150	1,155	1,152	(0.35)	25	112K	129M
1387/02/24	1,159	1,140	1,182	1,156	0.70	29	166K	191M
1387/02/23	1,134	1,134	1,170	1,148	(1.54)	88	339K	389M
1387/02/22	1,148	1,148	1,166	1,166	(1.44)	18	39K	44M
1387/02/21	1,152	1,152	1,183	1,183	(0.34)	5	9K	10M
1387/02/18	1,165	1,165	1,187	1,187	(0.08)	3	3K	4M
1387/02/17	1,170	1,170	1,188	1,188	(0.42)	5	17K	20M
1387/02/15	1,170	1,170	1,193	1,193	0.0	3	120	141K
1387/02/14	1,170	1,170	1,193	1,193	0.0	2	1K	1M
1387/02/11	1,172	1,172	1,193	1,193	(0.17)	4	7K	8M
1387/02/09	1,177	1,177	1,195	1,195	(0.5)	5	20K	24M
1387/02/08	1,178	1,178	1,201	1,201	(0.08)	2	3K	4M
1387/02/07	1,183	1,183	1,202	1,202	(0.41)	6	18K	22M
1387/02/04	1,185	1,185	1,207	1,207	(0.17)	4	6K	8M
1387/02/03	1,186	1,186	1,209	1,209	(0.08)	2	3K	3M
1387/02/02	1,190	1,190	1,210	1,210	(0.33)	6	15K	18M
1387/02/01	1,197	1,197	1,214	1,214	(0.57)	9	25K	30M
1387/01/26	1,198	1,198	1,221	1,221	(0.08)	2	4K	5M
1387/01/25	1,200	1,200	1,222	1,222	(0.16)	6	6K	7M
1387/01/21	1,202	1,202	1,224	1,224	(0.16)	3	8K	10M
1387/01/19	1,229	1,205	1,230	1,226	(0.24)	7	16K	19M
1387/01/18	1,230	1,220	1,230	1,229	1.91	68	265K	325M
1387/01/17	1,206	1,206	1,206	1,206	1.94	26	107K	129M
1387/01/14	1,206	1,183	1,206	1,183	0.0	2	1K	1M
1387/01/11	1,197	1,183	1,197	1,183	0.77	12	31K	38M
1387/01/10	1,187	1,174	1,192	1,174	0.17	6	7K	9M
1386/12/28	1,190	1,152	1,190	1,172	(0.09)	19	43K	50M
1386/12/27	1,173	1,173	1,173	1,173	2.00	21	95K	111M
1386/12/26	1,160	1,147	1,160	1,150	0.26	13	22K	26M
1386/12/25	1,155	1,140	1,155	1,147	(0.95)	19	86K	99M
1386/12/22	1,159	1,150	1,170	1,158	(0.69)	16	62K	71M
1386/12/21	1,151	1,150	1,170	1,166	(0.34)	13	48K	56M
1386/12/20	1,184	1,162	1,184	1,170	0.78	26	98K	115M
1386/12/19	1,162	1,160	1,162	1,161	1.84	74	342K	397M
1386/12/15	1,140	1,140	1,153	1,140	(1.98)	152	686K	782M
1386/12/14	1,142	1,142	1,163	1,163	(0.17)	3	6K	7M
1386/12/13	1,143	1,143	1,165	1,165	(0.09)	3	4K	5M
1386/12/12	1,153	1,153	1,166	1,166	(0.85)	8	35K	40M
1386/12/11	1,160	1,160	1,176	1,176	(0.59)	9	26K	30M
1386/12/08	1,181	1,180	1,183	1,183	(1.58)	20	69K	81M
1386/12/07	1,190	1,187	1,202	1,202	(0.74)	11	32K	38M
1386/12/06	1,200	1,190	1,211	1,211	(0.25)	10	18K	21M
1386/12/05	1,198	1,196	1,214	1,214	(0.49)	10	18K	22M
1386/12/04	1,221	1,198	1,221	1,220	1.84	29	94K	114M
1386/12/01	1,209	1,198	1,209	1,198	1.01	17	41K	49M
1386/11/30	1,197	1,186	1,197	1,186	1.02	15	42K	50M
1386/11/29	1,163	1,163	1,189	1,174	0.26	11	18K	21M
1386/11/28	1,182	1,166	1,182	1,171	(1.18)	19	73K	86M
1386/11/27	1,174	1,174	1,193	1,185	(1.0)	16	66K	78M
1386/11/24	1,188	1,188	1,197	1,197	(1.24)	21	50K	59M
1386/11/23	1,198	1,197	1,212	1,212	(0.74)	11	29K	35M
1386/11/21	1,210	1,207	1,221	1,221	(0.81)	16	34K	41M
1386/11/20	1,228	1,228	1,235	1,231	0.16	32	139K	171M
1386/11/17	1,233	1,221	1,257	1,229	(0.32)	29	124K	152M
1386/11/16	1,220	1,220	1,244	1,233	1.07	22	66K	82M
1386/11/15	1,216	1,216	1,238	1,220	0.41	9	28K	35M
1386/11/14	1,210	1,210	1,215	1,215	(1.38)	18	61K	74M
1386/11/13	1,234	1,227	1,234	1,232	1.82	43	154K	190M
1386/11/10	1,198	1,198	1,240	1,210	(0.98)	15	52K	62M
1386/11/09	1,216	1,216	1,222	1,222	(1.45)	20	63K	76M
1386/11/08	1,241	1,223	1,241	1,240	(0.56)	10	31K	38M
1386/11/07	1,272	1,247	1,272	1,247	(1.97)	34	101K	126M
1386/11/06	1,284	1,259	1,284	1,272	0.95	37	120K	153M
1386/11/03	1,263	1,251	1,270	1,260	1.12	40	153K	193M
1386/11/02	1,237	1,237	1,283	1,246	(1.27)	127	504K	628M
1386/11/01	1,256	1,256	1,262	1,262	(1.48)	19	60K	75M
1386/10/30	1,262	1,262	1,281	1,281	(0.47)	7	20K	26M
1386/10/26	1,291	1,283	1,292	1,287	(1.68)	32	119K	153M
1386/10/25	1,317	1,271	1,317	1,309	1.32	133	530K	694M
1386/10/24	1,292	1,292	1,292	1,292	1.97	50	186K	240M
1386/10/23	1,250	1,250	1,269	1,267	1.77	38	148K	188M
1386/10/22	1,213	1,209	1,256	1,245	1.06	43	183K	228M
1386/10/19	1,200	1,200	1,239	1,232	1.40	79	342K	421M
1386/10/18	1,228	1,214	1,228	1,215	(1.86)	33	130K	158M
1386/10/16	1,268	1,220	1,268	1,238	(0.48)	26	88K	109M
1386/10/15	1,245	1,244	1,245	1,244	1.88	32	95K	118M
1386/10/12	1,221	1,221	1,221	1,221	1.92	61	391K	477M
1386/10/11	1,187	1,187	1,200	1,198	1.78	27	167K	200M
1386/10/10	1,160	1,160	1,190	1,177	(0.51)	52	206K	243M
1386/10/09	1,187	1,163	1,190	1,183	(0.25)	22	89K	105M
1386/10/05	1,200	1,171	1,200	1,186	0.25	50	172K	205M
1386/10/04	1,184	1,165	1,184	1,183	1.89	92	384K	454M
1386/10/03	1,162	1,160	1,162	1,161	1.84	50	226K	263M
1386/10/02	1,140	1,140	1,140	1,140	(1.98)	42	177K	201M
1386/09/28	1,168	1,145	1,168	1,163	(0.43)	8	16K	19M
1386/09/27	1,203	1,159	1,203	1,168	(1.18)	76	287K	335M
1386/09/26	1,182	1,182	1,182	1,182	1.98	67	254K	300M
1386/09/25	1,159	1,159	1,159	1,159	1.93	20	85K	99M
1386/09/24	1,137	1,137	1,137	1,137	1.97	19	80K	91M
1386/09/21	1,115	1,115	1,116	1,115	1.83	26	86K	96M
1386/09/20	1,096	1,075	1,096	1,095	1.86	97	397K	435M
1386/09/19	1,075	1,075	1,075	1,075	1.99	19	80K	86M
1386/09/18	1,054	1,054	1,054	1,054	1.93	17	81K	85M
1386/09/17	1,034	1,034	1,034	1,034	1.97	26	80K	83M
1386/09/14	1,026	1,014	1,032	1,014	0.20	5	13K	13M
1386/09/13	1,001	1,001	1,012	1,012	(0.2)	9	13K	13M
1386/09/12	1,020	1,007	1,021	1,014	(1.27)	37	149K	152M
1386/09/11	1,027	1,027	1,027	1,027	0.0	5	5K	5M
1386/09/10	1,030	1,016	1,030	1,027	0.20	18	62K	64M
1386/09/07	1,026	1,017	1,039	1,025	(1.16)	32	101K	104M
1386/09/06	1,045	1,027	1,046	1,037	(0.86)	42	124K	128M
1386/09/05	1,047	1,042	1,047	1,046	1.85	106	402K	420M
1386/09/04	1,027	1,027	1,027	1,027	1.99	17	80K	82M
1386/09/03	1,008	996	1,008	1,007	1.82	12	79K	80M
1386/08/30	989	989	989	989	1.96	20	82K	81M
1386/08/29	982	970	982	970	0.73	9	28K	27M
1386/08/27	950	950	964	963	1.80	36	150K	145M
1386/08/26	946	946	949	946	(1.97)	45	182K	173M
1386/08/23	948	948	965	965	(0.21)	4	9K	9M
1386/08/21	953	953	967	967	(0.51)	4	20K	19M
1386/08/20	958	958	972	972	(0.51)	5	20K	19M
1386/08/19	958	958	977	977	0.0	2	529	507K
1386/08/12	976	976	977	977	0.0	2	2K	1M
1386/08/08	962	962	977	977	(0.41)	10	20K	19M
1386/08/07	979	963	981	981	(0.1)	4	3K	3M
1386/08/06	982	982	982	982	0.0	1	1K	982K
1386/08/05	995	960	995	982	0.31	8	26K	26M
1386/08/02	979	979	990	979	0.0	9	21K	21M
1386/08/01	990	979	990	979	0.20	5	11K	11M
1386/07/30	987	977	988	977	0.31	8	18K	18M
1386/07/29	986	974	986	974	0.62	5	28K	27M
1386/07/28	956	956	986	968	(0.62)	24	72K	69M
1386/07/25	956	956	974	974	0.0	2	1K	1M
1386/07/24	970	956	974	974	(0.1)	3	7K	7M
1386/07/23	963	962	985	975	(0.61)	17	66K	65M
1386/07/22	987	981	987	981	0.10	7	17K	17M
1386/07/18	980	974	991	980	0.82	21	52K	51M
1386/07/17	970	970	985	972	0.62	12	35K	35M
1386/07/16	967	965	967	966	1.79	37	138K	133M
1386/07/15	960	949	960	949	0.74	8	32K	31M
1386/07/14	953	942	953	942	0.75	13	32K	31M
1386/07/09	935	935	935	935	1.96	24	113K	105M
1386/07/08	934	917	934	917	0.11	4	3K	2M
1386/07/07	932	916	932	916	0.22	6	10K	10M
1386/07/04	931	914	931	914	0.11	4	5K	5M
1386/07/03	913	913	913	913	(1.93)	55	217K	198M
1386/07/02	938	928	939	931	(1.59)	40	112K	104M
1386/07/01	939	939	946	946	(1.25)	12	51K	47M
1386/06/31	955	955	958	958	(1.64)	13	66K	63M
1386/06/28	972	970	974	974	(1.52)	16	63K	61M
1386/06/26	981	981	991	989	(0.1)	7	20K	20M
1386/06/25	980	980	990	990	(0.1)	4	7K	7M
1386/06/24	991	991	991	991	0.0	3	9K	9M
1386/06/21	999	982	1,000	991	0.92	18	46K	46M
1386/06/20	997	982	999	982	0.10	4	3K	3M
1386/06/19	997	978	997	981	(1.6)	36	136K	133M
1386/06/18	985	983	997	997	(0.2)	7	12K	12M
1386/06/17	986	986	1,010	999	(0.3)	21	73K	73M
1386/06/14	1,010	984	1,010	1,002	(0.1)	8	17K	17M
1386/06/13	1,000	981	1,020	1,003	0.30	30	70K	70M
1386/06/12	995	993	1,013	1,000	0.50	10	37K	37M
1386/06/11	1,002	980	1,002	995	(0.4)	6	22K	22M
1386/06/10	983	977	1,003	999	0.30	33	113K	113M
1386/06/06	988	986	996	996	(0.3)	9	23K	23M
1386/06/05	990	985	999	999	(0.2)	4	9K	9M
1386/06/04	1,001	1,001	1,001	1,001	0.0	1	340	340K
1386/06/03	999	999	1,002	1,001	0.0	20	71K	71M
1386/05/31	1,002	983	1,003	1,001	(0.1)	8	15K	15M
1386/05/30	986	986	1,002	1,002	(0.1)	4	10K	10M
1386/05/29	1,003	1,003	1,003	1,003	(1.96)	24	94K	94M
1386/05/28	1,003	1,003	1,023	1,023	0.0	2	714	716K
1386/05/27	1,008	1,008	1,023	1,023	(0.49)	8	21K	22M
1386/05/24	1,023	1,023	1,030	1,028	(1.44)	14	81K	84M
1386/05/23	1,030	1,030	1,043	1,043	(0.76)	6	30K	31M
1386/05/22	1,040	1,036	1,051	1,051	(0.57)	8	25K	25M
1386/05/21	1,049	1,049	1,073	1,057	0.38	17	59K	63M
1386/05/17	1,050	1,050	1,063	1,053	0.0	11	57K	60M
1386/05/16	1,064	1,050	1,064	1,053	0.86	31	137K	145M
1386/05/15	1,046	1,040	1,046	1,044	1.75	25	78K	82M
1386/05/14	1,041	1,026	1,041	1,026	0.49	5	18K	19M
1386/05/13	1,021	1,021	1,021	1,021	2.00	47	407K	416M
1386/05/10	1,001	1,001	1,001	1,001	(1.96)	44	190K	190M
1386/05/09	1,000	994	1,140	1,021	(10.12)	25	115K	118M
1386/05/01	1,129	1,129	1,175	1,136	(1.39)	53	179K	204M
1386/04/31	1,139	1,139	1,152	1,152	(0.86)	12	33K	38M
1386/04/30	1,142	1,142	1,162	1,162	(0.26)	4	10K	12M
1386/04/27	1,142	1,142	1,165	1,165	0.0	2	1K	1M
1386/04/23	1,147	1,147	1,165	1,165	(0.43)	7	17K	19M
1386/04/20	1,151	1,151	1,170	1,170	(0.34)	6	15K	18M
1386/04/19	1,152	1,152	1,174	1,174	(0.09)	2	2K	2M
1386/04/18	1,162	1,158	1,175	1,175	(0.51)	8	22K	26M
1386/04/17	1,168	1,166	1,181	1,181	(0.67)	10	29K	34M
1386/04/13	1,190	1,189	1,190	1,189	0.0	2	2K	2M
1386/04/12	1,192	1,180	1,206	1,189	0.34	31	102K	122M
1386/04/11	1,190	1,182	1,190	1,185	(0.08)	9	45K	53M
1386/04/10	1,182	1,182	1,195	1,186	0.25	14	43K	51M
1386/04/09	1,183	1,183	1,183	1,183	0.0	3	10K	12M
1386/04/06	1,185	1,170	1,185	1,183	1.81	49	162K	191M
1386/04/05	1,176	1,162	1,176	1,162	0.78	10	32K	37M
1386/04/04	1,173	1,153	1,173	1,153	0.26	9	9K	11M
1386/04/03	1,173	1,150	1,173	1,150	0.0	2	710	833K
1386/04/02	1,146	1,146	1,170	1,150	(1.63)	49	195K	225M
1386/03/30	1,148	1,148	1,169	1,169	(0.17)	3	6K	7M
1386/03/29	1,152	1,152	1,171	1,171	(0.34)	7	14K	17M
1386/03/27	1,175	1,175	1,177	1,175	(1.92)	27	108K	127M
1386/03/26	1,190	1,190	1,198	1,198	(1.32)	12	52K	62M
1386/03/23	1,211	1,211	1,214	1,214	(1.7)	16	69K	84M
1386/03/22	1,235	1,235	1,235	1,235	(1.98)	23	98K	121M
1386/03/21	1,260	1,260	1,260	1,260	(1.95)	31	96K	121M
1386/03/20	1,270	1,270	1,285	1,285	(0.77)	11	34K	43M
1386/03/19	1,320	1,266	1,397	1,295	(26.46)	33	90K	117M
1386/03/06	1,734	1,734	1,790	1,761	(0.45)	70	264K	465M
1386/03/05	1,770	1,746	1,770	1,769	(0.67)	21	47K	83M
1386/03/02	1,753	1,753	1,787	1,781	1.66	55	197K	350M
1386/03/01	1,753	1,750	1,753	1,752	1.92	61	250K	438M
1386/02/31	1,719	1,719	1,719	1,719	1.96	22	83K	142M
1386/02/30	1,710	1,686	1,710	1,686	0.54	9	22K	37M
1386/02/29	1,700	1,677	1,700	1,677	0.60	10	25K	43M
1386/02/26	1,646	1,645	1,678	1,667	1.28	29	107K	178M
1386/02/25	1,647	1,646	1,650	1,646	(1.97)	57	185K	304M
1386/02/24	1,704	1,670	1,704	1,679	(1.47)	33	120K	201M
1386/02/23	1,680	1,674	1,704	1,704	(0.23)	4	11K	18M
1386/02/22	1,721	1,708	1,721	1,708	0.0	12	35K	59M
1386/02/19	1,737	1,699	1,737	1,708	0.29	10	35K	60M
1386/02/18	1,700	1,700	1,703	1,703	(1.79)	25	73K	124M
1386/02/17	1,733	1,733	1,734	1,734	(1.92)	35	79K	136M
1386/02/16	1,770	1,768	1,770	1,768	(2.0)	35	110K	195M
1386/02/15	1,805	1,780	1,805	1,804	(0.06)	7	5K	9M
1386/02/12	1,805	1,805	1,850	1,805	(1.96)	163	577K	1B
1386/02/11	1,806	1,806	1,841	1,841	(0.05)	2	3K	5M
1386/02/10	1,807	1,807	1,842	1,842	(0.05)	3	3K	6M
1386/02/09	1,808	1,808	1,843	1,843	(0.05)	3	2K	3M
1386/02/02	1,810	1,810	1,844	1,844	(0.11)	3	4K	8M
1386/02/01	1,813	1,813	1,846	1,846	(0.16)	2	7K	12M
1386/01/29	1,815	1,815	1,849	1,849	(0.16)	5	6K	12M
1386/01/28	1,820	1,820	1,852	1,852	(0.27)	6	11K	21M
1386/01/27	1,878	1,806	1,878	1,857	0.81	281	926K	2B
1386/01/26	1,842	1,842	1,842	1,842	1.99	46	133K	245M
1386/01/25	1,806	1,806	1,806	1,806	1.98	31	82K	148M
1386/01/22	1,771	1,771	1,771	1,771	1.96	26	83K	147M
1386/01/21	1,737	1,737	1,737	1,737	2.00	23	83K	145M
1386/01/20	1,703	1,703	1,703	1,703	1.98	18	82K	140M
1386/01/19	1,670	1,670	1,670	1,670	1.95	20	84K	141M
1386/01/18	1,667	1,638	1,667	1,638	0.18	3	8K	14M
1386/01/15	1,664	1,635	1,664	1,635	0.18	4	7K	11M
1386/01/14	1,657	1,632	1,657	1,632	0.43	8	18K	29M
1386/01/11	1,656	1,625	1,656	1,625	0.06	2	3K	4M
1386/01/08	1,655	1,624	1,655	1,624	0.06	2	2K	2M
1386/01/06	1,653	1,623	1,653	1,623	0.12	5	6K	10M
1386/01/05	1,651	1,621	1,651	1,621	0.12	2	5K	9M
1385/12/28	1,651	1,619	1,651	1,619	0.0	2	110	181K
1385/12/23	1,639	1,619	1,639	1,619	0.75	6	29K	48M
1385/12/22	1,605	1,603	1,630	1,607	0.50	12	37K	60M
1385/12/21	1,590	1,590	1,601	1,599	1.85	29	80K	128M
1385/12/20	1,589	1,558	1,589	1,570	0.77	16	43K	67M
1385/12/16	1,558	1,558	1,558	1,558	1.96	29	98K	152M
1385/12/15	1,528	1,528	1,528	1,528	(1.99)	28	80K	123M
1385/12/14	1,560	1,554	1,580	1,559	0.39	12	20K	32M
1385/12/13	1,579	1,548	1,579	1,553	(1.65)	29	80K	124M
1385/12/12	1,592	1,561	1,592	1,579	(0.82)	31	88K	139M
1385/12/09	1,600	1,588	1,600	1,592	(1.73)	47	130K	206M
1385/12/08	1,623	1,617	1,650	1,620	(1.82)	75	202K	327M
1385/12/07	1,650	1,611	1,750	1,650	0.36	72	257K	424M
1385/11/30	1,646	1,618	1,646	1,644	1.86	226	778K	1B
1385/11/29	1,614	1,614	1,614	1,614	1.96	28	103K	166M
1385/11/28	1,583	1,583	1,583	1,583	2.00	23	88K	140M
1385/11/25	1,566	1,552	1,566	1,552	1.04	19	42K	65M
1385/11/24	1,536	1,536	1,536	1,536	1.99	65	510K	783M
1385/11/23	1,506	1,506	1,506	1,506	1.96	86	705K	1B
1385/11/21	1,498	1,477	1,498	1,477	0.54	9	22K	34M
1385/11/18	1,498	1,469	1,498	1,469	0.0	4	1K	2M
1385/11/17	1,498	1,469	1,498	1,469	0.0	4	1K	2M
1385/11/15	1,488	1,469	1,488	1,469	0.69	8	28K	42M
1385/11/14	1,485	1,459	1,485	1,459	0.21	4	9K	14M
1385/11/11	1,484	1,456	1,484	1,456	0.07	2	3K	4M
1385/11/07	1,482	1,455	1,482	1,455	0.14	2	7K	10M
1385/11/04	1,436	1,436	1,494	1,453	(0.82)	81	236K	343M
1385/11/03	1,438	1,438	1,465	1,465	(0.14)	3	4K	6M
1385/11/02	1,441	1,441	1,467	1,467	(0.2)	7	9K	13M
1385/11/01	1,474	1,430	1,474	1,470	1.66	54	155K	229M
1385/10/30	1,466	1,446	1,466	1,446	0.56	11	23K	34M
1385/10/27	1,461	1,438	1,461	1,438	0.35	8	14K	21M
1385/10/26	1,433	1,433	1,433	1,433	1.99	17	80K	115M
1385/10/25	1,430	1,405	1,430	1,405	0.21	7	9K	13M
1385/10/24	1,409	1,402	1,409	1,402	1.45	19	59K	84M
1385/10/23	1,382	1,382	1,382	1,382	1.99	29	92K	127M
1385/10/20	1,378	1,355	1,378	1,355	0.30	8	13K	18M
1385/10/19	1,377	1,351	1,377	1,351	0.07	3	2K	2M
1385/10/17	1,370	1,350	1,370	1,350	0.45	7	19K	26M
1385/10/16	1,366	1,344	1,366	1,344	0.30	6	12K	17M
1385/10/13	1,363	1,340	1,363	1,340	0.22	5	10K	14M
1385/10/12	1,360	1,337	1,360	1,337	0.22	7	9K	13M
1385/10/11	1,356	1,334	1,356	1,334	0.30	8	13K	18M
1385/10/09	1,330	1,326	1,330	1,330	0.0	4	3K	4M
1385/10/06	1,330	1,315	1,330	1,330	(0.08)	6	14K	18M
1385/10/05	1,314	1,313	1,331	1,331	(0.6)	15	36K	47M
1385/10/03	1,321	1,316	1,339	1,339	(0.22)	7	8K	11M
1385/10/02	1,343	1,323	1,343	1,342	(0.37)	16	24K	32M
1385/09/29	1,339	1,339	1,351	1,347	0.07	15	30K	41M
1385/09/28	1,349	1,328	1,349	1,346	(0.22)	10	1M	2B
1385/09/27	1,358	1,332	1,358	1,349	(0.66)	13	39K	52M
1385/09/26	1,359	1,335	1,359	1,358	(0.07)	5	7K	10M
1385/09/25	1,370	1,343	1,377	1,359	(0.8)	25	53K	72M
1385/09/22	1,388	1,370	1,388	1,370	0.07	4	4K	6M
1385/09/21	1,373	1,360	1,373	1,369	(0.29)	19	49K	67M
1385/09/20	1,372	1,371	1,388	1,373	0.88	19	52K	72M
1385/09/19	1,367	1,350	1,367	1,361	1.49	38	179K	243M
1385/09/18	1,364	1,341	1,364	1,341	0.22	9	8K	11M
1385/09/15	1,321	1,321	1,373	1,338	(0.67)	22	64K	86M
1385/09/14	1,347	1,347	1,347	1,347	(1.97)	29	94K	126M
1385/09/13	1,369	1,369	1,374	1,374	(1.58)	30	64K	87M
1385/09/12	1,397	1,386	1,397	1,396	(1.27)	20	59K	82M
1385/09/11	1,414	1,414	1,414	1,414	(1.94)	39	150K	212M
1385/09/08	1,420	1,420	1,442	1,442	(0.41)	12	18K	26M
1385/09/07	1,443	1,432	1,450	1,448	(0.89)	17	51K	74M
1385/09/06	1,470	1,446	1,470	1,461	(0.95)	20	42K	61M
1385/09/05	1,477	1,470	1,477	1,475	(0.14)	17	51K	75M
1385/09/04	1,499	1,470	1,499	1,477	(0.2)	13	28K	41M
1385/09/01	1,459	1,459	1,480	1,480	(0.2)	8	15K	21M
1385/08/30	1,500	1,470	1,500	1,483	(1.13)	20	51K	75M
1385/08/29	1,500	1,477	1,500	1,500	0.0	4	3K	5M
1385/08/28	1,519	1,474	1,520	1,500	(0.27)	12	34K	51M
1385/08/27	1,503	1,502	1,520	1,504	0.07	14	20K	30M
1385/08/24	1,505	1,499	1,505	1,503	(0.07)	16	38K	57M
1385/08/23	1,513	1,502	1,513	1,504	(1.83)	30	79K	119M
1385/08/22	1,544	1,514	1,544	1,532	(0.78)	13	36K	55M
1385/08/21	1,522	1,522	1,544	1,544	(0.19)	8	10K	15M
1385/08/20	1,521	1,521	1,547	1,547	(0.06)	5	3K	5M
1385/08/17	1,547	1,546	1,550	1,548	0.0	10	28K	44M
1385/08/16	1,546	1,546	1,559	1,548	0.19	11	29K	45M
1385/08/15	1,561	1,545	1,561	1,545	0.0	2	1K	2M
1385/08/14	1,550	1,532	1,576	1,545	(0.06)	10	17K	26M
1385/08/13	1,551	1,546	1,554	1,546	1.44	20	61K	95M
1385/08/10	1,521	1,521	1,525	1,524	(0.07)	7	15K	23M
1385/08/09	1,528	1,511	1,530	1,525	(0.78)	15	44K	67M
1385/08/08	1,527	1,514	1,539	1,537	(0.45)	14	31K	48M
1385/08/07	1,527	1,527	1,550	1,544	(0.9)	16	41K	63M
1385/08/06	1,562	1,543	1,562	1,558	(1.02)	16	47K	73M
1385/08/01	1,600	1,570	1,600	1,574	0.32	14	32K	50M
1385/07/30	1,579	1,568	1,580	1,569	0.06	17	35K	55M
1385/07/29	1,575	1,568	1,585	1,568	0.13	7	10K	16M
1385/07/26	1,555	1,555	1,566	1,566	(1.26)	22	52K	81M
1385/07/25	1,587	1,560	1,587	1,586	(0.31)	12	14K	22M
1385/07/19	1,609	1,571	1,609	1,591	(0.75)	15	31K	49M
1385/07/18	1,576	1,574	1,603	1,603	(0.19)	8	16K	25M
1385/07/17	1,583	1,582	1,608	1,606	(0.37)	8	15K	24M
1385/07/16	1,611	1,610	1,612	1,612	(0.12)	9	21K	34M
1385/07/15	1,610	1,610	1,614	1,614	(0.06)	12	16K	26M
1385/07/12	1,613	1,613	1,620	1,615	(0.98)	28	79K	128M
1385/07/11	1,611	1,610	1,631	1,631	(0.49)	10	21K	33M
1385/07/10	1,641	1,630	1,660	1,639	0.18	28	108K	176M
1385/07/09	1,650	1,630	1,650	1,636	1.11	15	50K	82M
1385/07/08	1,618	1,618	1,618	1,618	1.95	21	85K	137M
1385/07/05	1,583	1,583	1,622	1,587	(1.73)	59	305K	484M
1385/07/04	1,615	1,615	1,615	1,615	(1.94)	23	89K	144M
1385/07/03	1,615	1,615	1,647	1,647	0.0	2	96	155K
1385/07/02	1,622	1,622	1,647	1,647	(0.48)	6	18K	29M
1385/06/29	1,650	1,635	1,655	1,655	(0.78)	11	30K	50M
1385/06/28	1,689	1,660	1,690	1,668	0.12	18	28K	47M
1385/06/27	1,660	1,640	1,666	1,666	(0.36)	13	29K	48M
1385/06/26	1,675	1,642	1,675	1,672	(0.18)	12	16K	27M
1385/06/25	1,641	1,641	1,700	1,675	0.12	29	59K	98M
1385/06/22	1,653	1,653	1,690	1,673	(0.77)	34	113K	189M
1385/06/21	1,679	1,655	1,686	1,686	(0.12)	5	5K	9M
1385/06/20	1,688	1,660	1,688	1,688	(0.3)	11	14K	23M
1385/06/19	1,664	1,664	1,693	1,693	(0.24)	6	9K	14M
1385/06/15	1,720	1,690	1,720	1,697	(0.12)	26	62K	105M
1385/06/14	1,700	1,660	1,720	1,699	0.71	27	74K	126M
1385/06/13	1,699	1,687	1,699	1,687	1.26	19	53K	90M
1385/06/12	1,678	1,666	1,678	1,666	1.22	20	52K	88M
1385/06/11	1,649	1,639	1,660	1,646	1.11	61	209K	344M
1385/06/08	1,630	1,619	1,639	1,628	(0.25)	28	371K	607M
1385/06/07	1,638	1,605	1,640	1,632	0.06	56	206K	337M
1385/06/06	1,639	1,598	1,640	1,631	0.25	26	65K	106M
1385/06/05	1,647	1,595	1,647	1,627	0.0	21	66K	107M
1385/06/04	1,639	1,627	1,649	1,627	0.12	7	12K	20M
1385/06/01	1,619	1,592	1,639	1,625	1.12	43	158K	257M
1385/05/30	1,621	1,594	1,621	1,607	(0.86)	33	99K	159M
1385/05/29	1,629	1,601	1,629	1,621	1.44	34	87K	141M
1385/05/28	1,599	1,571	1,599	1,598	1.91	31	80K	128M
1385/05/25	1,556	1,540	1,581	1,568	1.16	25	60K	94M
1385/05/24	1,556	1,550	1,556	1,550	1.57	30	67K	105M
1385/05/23	1,521	1,510	1,550	1,526	0.26	21	54K	83M
1385/05/22	1,550	1,520	1,550	1,522	(1.81)	16	75K	114M
1385/05/21	1,559	1,532	1,580	1,550	(0.51)	37	133K	205M
1385/05/18	1,558	1,548	1,559	1,558	(0.19)	15	33K	52M
1385/05/16	1,570	1,555	1,571	1,561	0.71	33	105K	163M
1385/05/15	1,552	1,550	1,552	1,550	1.84	24	76K	119M
1385/05/14	1,481	1,481	1,531	1,522	1.40	25	77K	117M
1385/05/11	1,502	1,497	1,521	1,501	(1.64)	52	235K	353M
1385/05/10	1,522	1,522	1,559	1,526	(1.74)	31	74K	113M
1385/05/09	1,547	1,547	1,567	1,553	(1.58)	54	131K	203M
1385/05/08	1,581	1,571	1,581	1,578	(1.56)	31	61K	95M
1385/05/07	1,602	1,589	1,603	1,603	(0.62)	16	42K	67M
1385/05/04	1,617	1,593	1,620	1,613	(0.12)	13	25K	40M
1385/05/03	1,622	1,589	1,622	1,615	(0.37)	16	32K	51M
1385/05/02	1,621	1,618	1,622	1,621	(1.4)	21	72K	117M
1385/05/01	1,644	1,617	1,655	1,644	0.0	15	22K	37M
1385/04/31	1,646	1,644	1,655	1,644	1.29	17	68K	112M
1385/04/28	1,623	1,623	1,623	1,623	(1.99)	38	108K	176M
1385/04/27	1,623	1,623	1,656	1,656	0.0	5	397	645K
1385/04/26	1,630	1,627	1,656	1,656	(0.24)	11	10K	17M
1385/04/25	1,683	1,642	1,683	1,660	(0.9)	16	36K	59M
1385/04/24	1,687	1,621	1,687	1,675	1.27	120	382K	641M
1385/04/21	1,684	1,654	1,684	1,654	0.18	7	10K	16M
1385/04/20	1,650	1,650	1,652	1,651	1.91	24	80K	133M
1385/04/19	1,620	1,620	1,620	1,620	1.95	25	80K	130M
1385/04/18	1,590	1,586	1,590	1,589	1.92	29	86K	137M
1385/04/17	1,553	1,553	1,588	1,559	0.13	16	50K	78M
1385/04/14	1,565	1,550	1,566	1,557	(0.32)	26	48K	75M
1385/04/13	1,562	1,561	1,572	1,562	(1.88)	33	94K	147M
1385/04/12	1,574	1,574	1,592	1,592	(0.87)	13	34K	54M
1385/04/11	1,600	1,580	1,607	1,606	(0.25)	15	16K	26M
1385/04/10	1,590	1,590	1,610	1,610	(0.37)	12	26K	41M
1385/04/07	1,620	1,600	1,620	1,616	(0.19)	15	34K	55M
1385/04/06	1,617	1,600	1,629	1,619	1.19	39	116K	187M
1385/04/05	1,600	1,597	1,603	1,600	1.78	39	126K	202M
1385/04/04	1,564	1,564	1,595	1,572	0.51	13	44K	70M
1385/04/03	1,571	1,550	1,590	1,564	(0.51)	26	63K	98M
1385/03/31	1,571	1,562	1,596	1,572	0.0	15	37K	59M
1385/03/30	1,568	1,562	1,586	1,572	(1.13)	29	336K	530M
1385/03/29	1,561	1,561	1,599	1,590	0.25	21	69K	110M
1385/03/28	1,568	1,568	1,592	1,586	(0.81)	26	41K	65M
1385/03/27	1,599	1,590	1,610	1,599	0.13	30	85K	136M
1385/03/24	1,625	1,593	1,625	1,597	(1.72)	84	307K	490M
1385/03/23	1,630	1,600	1,630	1,625	1.63	171	577K	939M
1385/03/22	1,599	1,599	1,599	1,599	1.98	27	93K	149M
1385/03/21	1,568	1,568	1,568	1,568	1.95	36	121K	189M
1385/03/20	1,538	1,538	1,538	1,538	1.99	23	82K	126M
1385/03/17	1,492	1,492	1,549	1,508	(0.92)	162	550K	829M
1385/03/16	1,522	1,522	1,522	1,522	(2.0)	39	155K	236M
1385/03/13	1,573	1,553	1,573	1,553	(1.96)	34	93K	144M
1385/03/10	1,579	1,571	1,600	1,584	(15.83)	105	424K	673M
1385/02/20	1,882	1,882	1,882	1,882	1.95	29	80K	151M
1385/02/19	1,846	1,846	1,846	1,846	1.99	25	80K	148M
1385/02/18	1,802	1,800	1,836	1,810	0.56	41	3M	6B
1385/02/17	1,787	1,786	1,820	1,800	(0.39)	20	39K	70M
1385/02/16	1,810	1,786	1,839	1,807	(0.11)	49	111K	200M
1385/02/13	1,815	1,800	1,820	1,809	(0.06)	19	55K	100M
1385/02/12	1,820	1,799	1,840	1,810	(0.06)	42	95K	173M
1385/02/11	1,787	1,787	1,845	1,811	(0.55)	20	41K	74M
1385/02/10	1,839	1,819	1,876	1,821	(1.89)	45	161K	293M
1385/02/09	1,882	1,849	1,883	1,856	(1.43)	34	74K	136M
1385/02/06	1,885	1,844	1,885	1,883	1.84	64	116K	219M
1385/02/05	1,880	1,849	1,880	1,849	0.27	7	13K	25M
1385/02/04	1,880	1,844	1,880	1,844	0.0	3	1K	2M
1385/02/03	1,880	1,844	1,880	1,844	0.0	3	2K	4M
1385/02/02	1,879	1,844	1,879	1,844	0.05	4	2K	4M
1385/01/30	1,860	1,843	1,860	1,843	1.04	20	44K	83M
1385/01/29	1,854	1,824	1,854	1,824	0.33	5	13K	25M
1385/01/28	1,851	1,818	1,851	1,818	0.17	4	9K	16M
1385/01/26	1,848	1,815	1,848	1,815	0.17	6	7K	14M
1385/01/23	1,845	1,812	1,845	1,812	0.17	2	8K	15M
1385/01/21	1,845	1,809	1,845	1,809	0.0	2	2K	3M
1385/01/20	1,844	1,809	1,844	1,809	0.06	2	3K	6M
1385/01/16	1,839	1,808	1,839	1,808	0.28	5	13K	23M
1385/01/15	1,804	1,801	1,810	1,803	0.06	16	43K	77M
1385/01/14	1,803	1,800	1,810	1,802	(0.77)	23	97K	174M
1385/01/08	1,817	1,816	1,817	1,816	0.0	2	670	1M
1385/01/07	1,803	1,800	1,841	1,816	0.61	13	37K	68M
1385/01/06	1,807	1,800	1,840	1,805	0.06	16	33K	59M
1384/12/28	1,820	1,804	1,829	1,804	0.56	10	25K	45M
1384/12/24	1,800	1,767	1,800	1,794	0.0	9	17K	30M
1384/12/23	1,818	1,794	1,822	1,794	0.0	4	1K	2M
1384/12/22	1,827	1,794	1,827	1,794	0.0	3	520	944K
1384/12/21	1,765	1,765	1,794	1,794	(0.39)	11	16K	29M
1384/12/20	1,832	1,782	1,832	1,801	(0.94)	23	48K	86M
1384/12/17	1,832	1,818	1,832	1,818	1.17	25	50K	92M
1384/12/16	1,831	1,797	1,831	1,797	0.06	8	4K	6M
1384/12/15	1,817	1,796	1,817	1,796	0.79	24	42K	77M
1384/12/14	1,795	1,782	1,795	1,782	1.25	22	52K	94M
1384/12/13	1,782	1,760	1,782	1,760	0.69	8	30K	53M
1384/12/10	1,782	1,748	1,782	1,748	0.0	4	1K	2M
1384/12/09	1,782	1,748	1,782	1,748	0.0	3	2K	3M
1384/12/08	1,779	1,748	1,779	1,748	0.17	2	7K	13M
1384/12/07	1,778	1,745	1,778	1,745	0.06	4	4K	7M
1384/12/03	1,778	1,744	1,778	1,744	0.0	5	2K	3M
1384/12/02	1,775	1,744	1,775	1,744	0.17	8	7K	13M
1384/12/01	1,770	1,741	1,770	1,741	0.29	6	13K	22M
1384/11/30	1,770	1,736	1,770	1,736	0.0	3	1K	2M
1384/11/29	1,770	1,736	1,770	1,736	0.0	2	20	35K
1384/11/26	1,734	1,734	1,768	1,736	0.12	6	6K	11M
1384/11/25	1,740	1,710	1,740	1,734	(0.12)	6	4K	7M
1384/11/24	1,701	1,681	1,736	1,736	(1.03)	20	21K	35M
1384/11/23	1,800	1,705	1,800	1,754	2.21	20	40K	72M
1384/11/18	1,718	1,676	1,719	1,716	(1.72)	20	70K	120M
1384/11/17	1,729	1,729	1,746	1,746	(4.07)	29	65K	112M
1384/11/16	1,735	1,735	1,820	1,820	(0.33)	5	4K	8M
1384/11/15	1,800	1,777	1,826	1,826	(2.35)	14	38K	67M
1384/11/12	1,848	1,840	1,870	1,870	(0.11)	6	5K	10M
1384/11/11	1,822	1,820	1,872	1,872	(0.32)	7	10K	18M
1384/11/10	1,876	1,873	1,878	1,878	(0.05)	6	12K	23M
1384/11/09	1,827	1,827	1,886	1,879	(0.37)	14	24K	45M
1384/11/08	1,865	1,850	1,886	1,886	(0.74)	12	24K	45M
1384/11/05	1,902	1,865	1,902	1,900	(0.11)	13	20K	37M
1384/11/04	1,907	1,901	1,907	1,902	0.0	7	14K	26M
1384/11/03	1,887	1,887	1,916	1,902	0.79	12	24K	46M
1384/11/02	1,880	1,880	1,887	1,887	(0.58)	10	14K	26M
1384/11/01	1,882	1,881	1,898	1,898	(0.11)	3	2K	4M
1384/10/28	1,900	1,900	1,900	1,900	(0.05)	7	8K	15M
1384/10/27	1,909	1,901	1,956	1,901	1.49	15	10K	19M
1384/10/26	1,881	1,873	1,885	1,873	0.11	4	5K	9M
1384/10/25	1,860	1,860	1,871	1,871	(0.16)	5	4K	8M
1384/10/24	1,871	1,860	1,891	1,874	(1.11)	15	28K	52M
1384/10/20	1,900	1,895	1,921	1,895	0.16	6	6K	11M
1384/10/19	1,900	1,892	1,900	1,892	0.05	5	5K	10M
1384/10/18	1,874	1,813	1,930	1,891	(0.89)	26	60K	114M
1384/10/17	1,900	1,900	1,929	1,908	(0.57)	15	19K	36M
1384/10/14	1,920	1,900	1,939	1,919	(0.67)	12	12K	24M
1384/10/13	1,955	1,901	1,957	1,932	(2.62)	18	27K	53M
1384/10/12	1,959	1,955	1,984	1,984	(0.25)	3	3K	6M
1384/10/11	1,999	1,930	1,999	1,989	(1.87)	14	15K	30M
1384/10/10	2,029	2,010	2,029	2,027	(0.3)	5	10K	19M
1384/10/07	2,034	2,029	2,034	2,033	0.0	3	2K	5M
1384/10/06	2,092	2,020	2,092	2,033	(2.82)	15	32K	65M
1384/10/05	2,164	2,041	2,164	2,092	1.50	37	80K	167M
1384/10/04	2,041	2,041	2,062	2,061	4.94	22	27K	57M
1384/10/03	1,993	1,964	2,035	1,964	1.29	7	9K	17M
1384/09/30	1,942	1,907	1,992	1,939	1.68	15	33K	64M
1384/09/29	1,923	1,851	1,943	1,907	(0.83)	14	29K	56M
1384/09/28	1,869	1,850	1,943	1,923	2.61	19	33K	63M
1384/09/27	1,815	1,815	1,874	1,874	(1.32)	6	7K	13M
1384/09/26	1,997	1,871	1,998	1,899	(3.41)	16	35K	66M
1384/09/23	1,991	1,901	2,000	1,966	(0.3)	15	18K	35M
1384/09/22	1,990	1,933	1,991	1,972	(2.09)	18	16K	32M
1384/09/21	2,035	1,968	2,035	2,014	(2.09)	13	14K	28M
1384/09/20	2,044	2,044	2,057	2,057	(4.37)	20	21K	43M
1384/09/19	2,194	2,128	2,194	2,151	(3.93)	20	20K	43M
1384/09/15	2,243	2,154	2,245	2,239	(0.36)	57	93K	209M
1384/09/14	2,268	2,150	2,268	2,247	4.03	71	136K	307M
1384/09/13	2,161	2,160	2,161	2,160	4.91	55	122K	264M
1384/09/12	2,061	1,963	2,061	2,059	4.89	43	116K	239M
1384/09/09	1,964	1,920	1,964	1,963	4.92	32	67K	131M
1384/09/08	1,871	1,871	1,871	1,871	4.99	43	119K	222M
1384/09/06	1,816	1,782	1,816	1,782	3.01	9	15K	27M
1384/09/05	1,799	1,730	1,799	1,730	0.06	2	461	829K
1384/09/02	1,698	1,698	1,740	1,729	1.71	14	35K	60M
1384/09/01	1,699	1,699	1,700	1,700	(0.06)	8	10K	16M
1384/08/29	1,685	1,685	1,701	1,701	(1.05)	9	12K	20M
1384/08/25	1,700	1,698	1,719	1,719	(0.75)	8	9K	16M
1384/08/24	1,700	1,700	1,734	1,732	(0.12)	8	5K	8M
1384/08/23	1,721	1,720	1,734	1,734	(1.2)	5	14K	24M
1384/08/22	1,755	1,720	1,757	1,755	0.0	7	11K	19M
1384/08/21	1,760	1,755	1,764	1,755	0.23	5	9K	16M
1384/08/18	1,750	1,750	1,751	1,751	(0.06)	5	8K	14M
1384/08/17	1,780	1,752	1,780	1,752	0.06	3	2K	3M
1384/08/16	1,781	1,751	1,783	1,751	1.51	5	11K	20M
1384/08/15	1,704	1,652	1,730	1,725	(0.58)	14	6K	10M
1384/08/14	1,671	1,671	1,735	1,735	(1.31)	6	6K	10M
1384/08/11	1,700	1,692	1,758	1,758	(1.29)	5	6K	11M
1384/08/10	1,765	1,704	1,781	1,781	(0.67)	6	4K	6M
1384/08/09	1,801	1,722	1,810	1,793	(1.05)	18	43K	77M
1384/08/08	1,846	1,800	1,870	1,812	(1.89)	18	26K	46M
1384/08/07	1,767	1,765	1,854	1,847	(0.38)	11	8K	14M
1384/08/04	1,846	1,846	1,854	1,854	(0.05)	2	875	2M
1384/08/02	1,846	1,846	1,855	1,855	(0.11)	6	4K	7M
1384/08/01	1,852	1,846	1,857	1,857	(0.54)	9	14K	25M
1384/07/30	1,846	1,845	1,879	1,867	(0.27)	7	4K	7M
1384/07/27	1,878	1,872	1,882	1,872	1.30	9	19K	36M
1384/07/26	1,845	1,845	1,879	1,848	0.16	6	8K	14M
1384/07/25	1,820	1,820	1,845	1,845	(0.49)	6	6K	12M
1384/07/24	1,855	1,854	1,855	1,854	4.92	35	39K	73M
1384/07/23	1,848	1,767	1,848	1,767	0.40	4	2K	4M
1384/07/20	1,762	1,760	1,763	1,760	0.23	5	22K	39M
1384/07/19	1,736	1,736	1,869	1,756	(3.89)	12	20K	36M
1384/07/18	1,820	1,820	1,870	1,827	0.44	11	6K	11M
1384/07/17	1,800	1,800	1,819	1,819	(0.93)	11	11K	19M
1384/07/16	1,835	1,835	1,882	1,836	(4.92)	39	53K	96M
1384/07/13	1,882	1,882	1,931	1,931	(2.52)	9	12K	23M
1384/07/12	1,898	1,898	1,981	1,981	(0.8)	4	4K	7M
1384/07/11	1,902	1,902	1,997	1,997	(0.25)	3	1K	2M
1384/07/10	1,923	1,923	2,002	2,002	(1.09)	8	5K	10M
1384/07/06	1,930	1,930	2,024	2,024	(0.34)	2	2K	3M
1384/07/04	1,942	1,942	2,031	2,031	(0.64)	2	3K	6M
1384/07/03	1,949	1,949	2,044	2,044	(0.34)	3	2K	3M
1384/07/02	2,046	2,046	2,051	2,051	(0.05)	3	494	1M
1384/06/30	1,957	1,957	2,052	2,052	(0.34)	3	2K	3M
1384/06/28	2,059	1,993	2,059	2,059	(1.77)	6	9K	19M
1384/06/27	2,140	2,065	2,140	2,096	(0.33)	11	16K	34M
1384/06/26	2,100	2,099	2,130	2,103	0.14	11	15K	31M
1384/06/23	2,089	2,070	2,100	2,100	(0.19)	6	3K	7M
1384/06/22	2,123	2,080	2,126	2,104	(0.89)	13	20K	41M
1384/06/21	2,135	2,080	2,136	2,123	(0.42)	13	14K	29M
1384/06/20	2,160	2,099	2,160	2,132	(0.84)	13	21K	46M
1384/06/19	2,169	2,135	2,170	2,150	0.70	17	12K	26M
1384/06/16	2,151	2,116	2,151	2,135	0.95	16	31K	67M
1384/06/15	2,110	2,110	2,168	2,115	0.28	7	5K	11M
1384/06/14	2,113	2,100	2,116	2,109	(0.05)	17	27K	57M
1384/06/13	2,110	2,110	2,114	2,110	(5.0)	25	35K	75M
1384/06/12	2,201	2,170	2,240	2,221	(1.77)	15	15K	32M
1384/06/09	2,287	2,200	2,290	2,261	(1.14)	15	16K	36M
1384/06/08	2,300	2,282	2,300	2,287	(0.82)	23	35K	80M
1384/06/07	2,333	2,300	2,333	2,306	(4.75)	41	75K	174M
1384/06/06	2,435	2,400	2,435	2,421	(0.57)	42	59K	143M
1384/06/05	2,498	2,200	2,500	2,435	(68.35)	64	126K	306M
1384/03/22	7,672	7,651	7,731	7,693	(0.14)	38	52K	397M
1384/03/21	7,720	7,671	7,725	7,704	(0.99)	18	27K	209M
1384/03/18	7,819	7,700	7,820	7,781	(0.5)	25	31K	240M
1384/03/17	7,802	7,800	7,889	7,820	0.19	18	12K	97M
1384/03/16	7,764	7,764	7,975	7,805	0.55	18	18K	140M
1384/03/11	7,709	7,700	7,790	7,762	0.69	23	26K	203M
1384/03/10	7,700	7,700	7,790	7,709	(0.86)	19	30K	228M
1384/03/09	7,820	7,720	7,820	7,776	(2.23)	22	25K	195M
1384/03/08	7,997	7,800	7,999	7,953	(0.25)	31	61K	482M
1384/03/07	7,979	7,801	8,010	7,973	(0.44)	37	50K	398M
1384/03/04	8,060	7,830	8,060	8,008	(0.32)	29	33K	262M
1384/03/03	8,037	8,011	8,070	8,034	0.19	37	42K	336M
1384/03/02	7,950	7,950	8,029	8,019	1.01	28	28K	222M
1384/03/01	7,879	7,879	7,979	7,939	1.39	39	106K	841M
1384/02/31	7,885	7,830	7,928	7,830	0.47	12	10K	82M
1384/02/28	7,650	7,650	7,850	7,793	1.80	35	82K	642M
1384/02/27	7,680	7,600	7,680	7,655	(0.57)	26	40K	309M
1384/02/26	7,679	7,679	7,706	7,699	0.38	21	26K	203M
1384/02/25	8,036	7,645	8,036	7,670	(3.28)	27	44K	338M
1384/02/24	7,910	7,875	7,930	7,930	(1.12)	25	17K	134M
1384/02/21	7,911	7,911	8,036	8,020	(0.21)	10	14K	112M
1384/02/20	8,051	7,900	8,052	8,037	(0.51)	16	20K	163M
1384/02/19	8,010	8,010	8,300	8,078	0.11	10	4K	30M
1384/02/18	8,000	8,000	8,700	8,069	(6.47)	5	5K	41M
1384/01/10	8,700	8,627	8,700	8,627	0.57	9	10K	85M
1384/01/09	8,700	8,578	8,700	8,578	0.32	6	5K	39M
1384/01/08	8,790	8,501	8,790	8,551	0.15	14	8K	64M
1384/01/07	8,542	8,500	8,790	8,538	(0.05)	6	4K	31M
1384/01/06	8,670	8,542	8,680	8,542	0.18	8	2K	22M
1383/12/26	8,604	8,500	8,604	8,527	(0.48)	36	43K	363M
1383/12/25	8,700	8,400	8,701	8,568	(1.61)	52	77K	659M
1383/12/24	8,796	8,560	8,798	8,708	0.08	11	4K	31M
1383/12/23	8,799	8,513	8,799	8,701	(2.05)	30	24K	209M
1383/12/22	8,799	8,700	8,883	8,883	(0.78)	18	10K	88M
1383/12/19	8,967	8,800	8,967	8,953	(0.84)	13	14K	129M
1383/12/18	9,050	8,960	9,050	9,029	0.84	33	26K	238M
1383/12/17	8,893	8,893	8,990	8,954	0.53	19	29K	257M
1383/12/16	8,850	8,850	8,919	8,907	0.95	44	35K	310M
1383/12/15	8,701	8,700	8,920	8,823	0.44	20	13K	116M
1383/12/12	8,830	8,752	8,830	8,784	(0.75)	27	54K	472M
1383/12/11	8,682	8,682	8,864	8,850	4.83	32	44K	388M
1383/12/10	8,300	8,300	8,677	8,442	1.10	52	65K	550M
1383/12/09	8,485	8,324	8,487	8,350	(4.54)	63	85K	708M
1383/12/08	8,747	8,747	8,747	8,747	(5.0)	43	49K	425M
1383/12/05	8,800	8,776	9,397	9,207	(0.32)	5	3K	24M
1383/10/16	9,278	9,002	9,280	9,237	(0.5)	85	85K	788M
1383/10/15	9,290	9,259	9,309	9,283	(1.04)	57	59K	546M
1383/10/14	9,400	9,200	9,500	9,381	0.60	99	119K	1B
1383/10/13	8,962	8,962	9,349	9,325	4.73	95	127K	1B
1383/10/12	8,869	8,869	9,040	8,904	0.74	34	32K	285M
1383/10/09	8,810	8,768	8,900	8,839	(0.38)	25	16K	140M
1383/10/08	8,790	8,789	8,910	8,873	(0.59)	46	55K	484M
1383/10/07	8,999	8,800	8,999	8,926	(1.08)	27	31K	278M
1383/10/06	9,026	9,000	9,049	9,023	(0.03)	29	23K	207M
1383/10/05	9,062	8,998	9,088	9,026	(0.4)	40	46K	415M
1383/10/02	9,145	9,000	9,145	9,062	(0.78)	27	24K	215M
1383/10/01	9,151	9,099	9,151	9,133	(0.49)	35	35K	318M
1383/09/30	9,200	9,151	9,201	9,178	(0.52)	39	33K	302M
1383/09/29	9,197	9,150	9,280	9,226	(0.13)	30	20K	181M
1383/09/28	9,186	9,177	9,300	9,238	0.16	47	58K	540M
1383/09/25	9,200	9,190	9,300	9,223	0.29	46	67K	614M
1383/09/24	9,221	9,001	9,221	9,196	(0.39)	49	85K	778M
1383/09/23	9,150	9,121	9,500	9,232	0.98	33	23K	215M
1383/09/22	9,110	9,100	9,560	9,142	0.25	76	96K	881M
1383/09/21	9,200	8,900	9,220	9,119	(1.15)	107	94K	858M
1383/09/17	9,250	9,140	9,484	9,225	(1.19)	99	107K	985M
1383/09/16	9,279	9,200	9,490	9,336	0.59	123	211K	2B
1383/09/15	9,480	9,151	9,499	9,281	2.51	128	189K	2B
1383/09/14	9,151	8,900	9,151	9,054	3.88	196	319K	3B
1383/09/11	8,600	8,600	8,780	8,716	4.23	63	105K	918M
1383/09/10	8,369	8,350	8,369	8,362	4.91	47	101K	844M
1383/09/09	8,050	7,971	8,140	7,971	2.81	11	16K	133M
1383/09/08	7,716	7,651	8,000	7,753	(0.82)	42	68K	530M
1383/09/07	7,850	7,720	7,850	7,817	(0.81)	9	13K	99M
1383/09/04	7,852	7,851	7,888	7,881	(0.22)	23	29K	232M
1383/09/03	7,897	7,850	7,898	7,898	(0.33)	8	10K	82M
1383/09/02	7,920	7,899	7,924	7,924	(0.05)	9	3K	26M
1383/09/01	7,919	7,899	7,928	7,928	(0.51)	16	17K	137M
1383/08/30	7,998	7,920	7,998	7,969	(0.39)	14	17K	134M
1383/08/27	8,000	7,990	8,050	8,000	(0.22)	25	56K	447M
1383/08/26	8,050	8,000	8,050	8,018	2.53	22	39K	310M
1383/08/25	8,047	7,820	8,047	7,820	1.45	13	8K	65M
1383/08/23	7,729	7,521	7,729	7,708	(0.23)	23	39K	298M
1383/08/20	7,702	7,700	7,806	7,726	(0.97)	19	19K	150M
1383/08/19	7,799	7,799	7,802	7,802	(0.06)	9	13K	100M
1383/08/18	7,808	7,799	7,809	7,807	(0.01)	7	5K	37M
1383/08/17	8,045	7,598	8,045	7,808	(1.81)	5	11K	85M
1383/08/16	7,950	7,950	8,088	7,952	0.04	15	32K	252M
1383/08/13	7,950	7,940	7,950	7,949	0.0	18	36K	289M
1383/08/12	7,950	7,940	7,950	7,949	(0.6)	18	28K	223M
1383/08/11	7,850	7,850	7,997	7,997	(0.67)	10	6K	50M
1383/08/10	7,700	7,700	8,051	8,051	(0.2)	2	1K	8M
1383/08/09	8,047	7,998	8,067	8,067	(0.25)	5	6K	48M
1383/08/06	8,089	8,050	8,089	8,087	(0.02)	7	4K	34M
1383/08/05	8,098	8,088	8,098	8,089	(0.11)	10	28K	230M
1383/08/04	8,099	8,098	8,099	8,098	(0.48)	20	24K	193M
1383/08/03	8,199	8,100	8,199	8,137	(0.05)	7	11K	90M
1383/08/02	8,105	8,095	8,141	8,141	(0.73)	13	14K	117M
1383/07/29	8,110	8,105	8,201	8,201	(0.11)	4	2K	16M
1383/07/28	8,224	8,151	8,224	8,210	(0.17)	11	12K	94M
1383/07/27	8,224	8,224	8,225	8,224	(0.01)	3	8K	62M
1383/07/26	8,201	8,190	8,250	8,225	1.68	22	29K	241M
1383/07/25	8,200	8,089	8,270	8,089	0.86	13	9K	75M
1383/07/22	8,106	7,999	8,274	8,020	1.01	24	35K	277M
1383/07/21	7,870	7,870	8,065	7,940	2.16	13	19K	153M
1383/07/20	7,862	7,580	7,870	7,772	(2.58)	16	22K	172M
1383/07/19	7,873	7,800	7,978	7,978	(0.99)	17	10K	79M
1383/07/18	7,938	7,876	8,058	8,058	(2.8)	8	14K	109M
1383/07/15	7,938	7,938	8,290	8,290	(0.02)	2	106	845K
1383/07/14	7,938	7,938	8,292	8,292	(0.75)	7	4K	29M
1383/07/13	8,065	8,065	8,355	8,355	(1.58)	16	8K	61M
1383/07/12	8,107	8,107	8,489	8,489	(0.52)	6	2K	20M
1383/07/11	8,300	8,131	8,533	8,533	(0.29)	7	1K	12M
1383/07/08	8,480	8,394	8,558	8,558	(0.74)	8	7K	58M
1383/07/07	8,640	8,300	8,640	8,622	(1.1)	10	10K	88M
1383/07/06	8,657	8,650	8,718	8,718	(0.08)	6	2K	19M
1383/07/05	8,690	8,690	8,725	8,725	(0.03)	6	2K	16M
1383/07/04	8,898	8,710	8,898	8,728	(3.87)	15	69K	602M
1383/07/01	8,998	8,978	9,079	9,079	(0.5)	13	8K	72M
1383/06/31	9,287	8,995	9,287	9,125	(1.74)	21	21K	192M
1383/06/30	9,419	9,200	9,419	9,287	(1.41)	14	22K	202M
1383/06/29	9,307	9,307	9,640	9,420	1.71	21	19K	181M
1383/06/28	9,255	9,254	9,272	9,262	0.17	13	21K	199M
1383/06/25	9,120	9,120	9,251	9,246	2.32	20	27K	250M
1383/06/24	8,880	8,880	9,100	9,036	2.51	13	25K	230M
1383/06/22	8,820	8,800	8,910	8,815	0.12	28	32K	279M
1383/06/21	8,799	8,755	8,900	8,804	0.11	16	16K	142M
1383/06/18	8,800	8,751	8,800	8,794	(0.08)	21	16K	137M
1383/06/17	8,700	8,700	8,830	8,801	0.65	35	62K	543M
1383/06/16	8,699	8,569	8,798	8,744	2.45	23	24K	206M
1383/06/15	8,500	8,500	8,550	8,535	2.78	14	29K	248M
1383/06/14	8,304	8,304	8,304	8,304	4.99	18	27K	220M
1383/06/11	8,000	7,909	8,080	7,909	2.77	7	15K	123M
1383/06/10	7,705	7,696	8,000	7,696	0.10	7	1K	11M
1383/06/08	7,689	7,688	7,692	7,688	0.01	12	18K	135M
1383/06/07	7,687	7,680	7,695	7,687	0.0	14	19K	143M
1383/06/04	7,590	7,590	7,860	7,687	1.28	20	373K	3B
1383/06/03	7,549	7,549	7,626	7,590	0.13	17	41K	314M
1383/06/02	7,645	7,560	7,645	7,580	0.26	10	16K	125M
1383/06/01	7,562	7,560	7,566	7,560	0.23	18	65K	488M
1383/05/31	7,550	7,543	7,810	7,543	0.03	4	2K	19M
1383/05/28	7,560	7,500	7,600	7,541	(0.13)	16	44K	330M
1383/05/27	7,553	7,547	7,554	7,551	0.08	15	31K	233M
1383/05/26	7,554	7,545	7,797	7,545	0.05	10	6K	42M
1383/05/25	7,554	7,541	7,554	7,541	0.01	5	2K	16M
1383/05/24	7,550	7,525	7,550	7,540	(0.09)	17	21K	156M
1383/05/21	7,795	7,512	7,795	7,547	1.13	18	18K	139M
1383/05/20	7,463	7,463	7,478	7,463	0.0	9	10K	77M
1383/05/19	7,448	7,448	7,471	7,463	(4.81)	18	45K	336M
1383/05/18	7,465	7,465	7,840	7,840	(0.22)	2	1K	8M
1383/05/17	7,800	7,798	7,857	7,857	(0.72)	14	12K	91M
1383/05/14	7,928	7,800	7,928	7,914	(0.2)	11	7K	56M
1383/05/13	8,000	7,863	8,000	7,930	(4.18)	20	21K	165M
1383/05/12	8,360	8,022	8,360	8,276	(1.99)	16	10K	83M
1383/05/11	8,505	8,300	8,505	8,444	(0.72)	27	23K	195M
1383/05/10	8,551	8,350	8,570	8,505	(0.54)	46	84K	711M
1383/05/07	8,552	8,401	8,600	8,551	(0.05)	36	95K	811M
1383/05/06	8,553	8,553	8,600	8,555	0.02	48	88K	755M
1383/05/05	8,555	8,551	8,556	8,553	1.14	42	32K	275M
1383/05/04	8,400	8,400	8,482	8,457	4.68	26	46K	386M
1383/05/03	7,930	7,930	8,200	8,079	2.11	13	25K	202M
1383/04/30	7,902	7,865	8,000	7,912	1.59	23	50K	399M
1383/04/29	7,807	7,713	7,807	7,788	(4.07)	20	23K	179M
1383/04/28	8,360	7,800	8,499	8,118	(0.27)	48	240K	2B
1383/04/27	8,062	8,062	8,288	8,140	(4.08)	24	21K	170M
1383/04/24	8,288	8,288	8,486	8,486	(2.73)	11	13K	108M
1383/04/23	8,554	8,360	8,724	8,724	(0.85)	7	5K	41M
1383/04/22	8,878	8,590	8,882	8,799	(2.32)	16	13K	114M
1383/04/21	8,990	8,990	9,008	9,008	(0.01)	3	562	5M
1383/04/20	9,011	8,800	9,011	9,009	(0.03)	4	987	9M
1383/04/17	9,012	9,012	9,013	9,012	(5.0)	14	29K	261M
1383/04/16	9,486	9,486	9,486	9,486	(5.0)	35	38K	361M
1383/04/15	9,632	9,632	9,985	9,985	(1.51)	6	7K	70M
1383/04/14	9,699	9,699	10,138	10,138	(0.7)	6	3K	32M
1383/04/13	9,806	9,806	10,209	10,209	(1.09)	12	5K	51M
1383/04/10	9,928	9,928	10,322	10,322	(1.22)	5	6K	58M
1383/04/09	10,043	10,043	10,450	10,450	(1.14)	3	5K	55M
1383/04/08	10,090	10,090	10,571	10,571	(0.47)	5	2K	23M
1383/04/06	10,090	10,090	10,621	10,621	0.0	3	110	1M
1383/04/03	10,112	10,112	10,621	10,621	(0.22)	3	1K	10M
1383/04/02	10,840	10,334	10,840	10,644	(2.14)	10	10K	109M
1383/04/01	11,000	10,450	11,000	10,877	(10.63)	4	5K	49M
1383/03/26	12,430	11,900	12,430	12,171	(2.07)	40	66K	803M
1383/03/25	12,301	12,299	12,428	12,428	(0.43)	12	7K	90M
1383/03/24	12,490	12,200	12,501	12,482	2.59	31	32K	394M
1383/03/23	12,486	12,000	12,486	12,167	(2.49)	30	27K	329M
1383/03/20	12,380	12,300	12,486	12,478	4.93	41	115K	1B
1383/03/19	12,000	11,799	12,000	11,892	3.09	28	83K	988M
1383/03/18	11,480	11,399	11,680	11,536	(2.81)	31	50K	582M
1383/03/17	11,686	11,496	11,869	11,869	(0.93)	10	7K	84M
1383/03/16	11,884	11,689	11,981	11,981	(0.29)	8	3K	34M
1383/03/13	11,920	11,910	12,016	12,016	(0.45)	5	8K	98M
1383/03/12	11,757	11,756	12,070	12,070	(0.92)	12	8K	94M
1383/03/11	11,755	11,755	12,182	12,182	(0.37)	12	5K	55M
1383/03/10	12,173	12,130	12,227	12,227	(0.71)	8	12K	140M
1383/03/09	12,201	12,201	12,315	12,315	(0.09)	4	2K	24M
1383/03/06	12,264	12,264	12,326	12,326	(0.04)	3	1K	18M
1383/03/05	12,300	12,000	12,331	12,331	(0.32)	13	5K	56M
1383/03/04	12,300	12,300	12,371	12,371	(0.01)	3	221	3M
1383/03/02	12,300	12,300	12,372	12,372	(0.06)	7	2K	27M
1383/02/30	12,375	12,352	12,379	12,379	(0.26)	19	17K	211M
1383/02/29	12,377	12,368	12,411	12,411	(0.04)	5	2K	29M
1383/02/28	12,545	12,200	12,545	12,416	(1.03)	12	10K	125M
1383/02/27	12,500	12,497	12,601	12,545	0.42	19	19K	235M
1383/02/26	12,497	12,492	12,500	12,492	0.05	9	12K	153M
1383/02/23	12,500	12,486	12,500	12,486	0.02	7	3K	43M
1383/02/22	12,485	12,480	12,500	12,484	(0.01)	14	15K	189M
1383/02/21	12,280	12,278	12,600	12,485	1.86	37	117K	1B
1383/02/20	12,123	12,120	12,281	12,257	1.26	22	26K	323M
1383/02/19	12,101	12,100	12,268	12,105	0.22	19	22K	261M
1383/02/16	12,298	12,000	12,298	12,079	(2.21)	21	21K	258M
1383/02/15	12,400	12,300	12,400	12,352	(0.52)	9	18K	225M
1383/02/14	12,298	12,200	12,500	12,416	0.85	22	15K	187M
1383/02/13	12,339	12,200	12,467	12,311	(1.56)	22	24K	289M
1383/02/12	12,531	12,350	12,531	12,506	(0.2)	9	6K	70M
1383/02/09	13,000	12,250	13,240	12,531	(2.62)	24	20K	253M
1383/02/08	13,285	12,868	13,290	12,868	0.74	10	5K	60M
1383/02/07	13,224	12,774	13,224	12,774	1.42	11	7K	92M
1383/02/06	12,116	12,116	13,285	12,595	(1.24)	24	24K	300M
1383/02/05	12,703	12,613	12,753	12,753	(3.94)	15	20K	249M
1383/02/02	13,340	12,703	13,340	13,276	(0.53)	7	4K	56M
1383/01/30	13,150	13,150	13,347	13,347	(1.15)	7	11K	140M
1383/01/29	13,469	13,260	13,502	13,502	(0.46)	13	6K	84M
1383/01/26	13,500	13,251	13,564	13,564	(2.64)	14	15K	197M
1383/01/25	13,895	13,740	13,932	13,932	(0.3)	10	5K	70M
1383/01/24	14,057	13,900	14,057	13,974	(0.36)	16	17K	238M
1383/01/22	14,025	14,000	14,069	14,025	0.0	11	4K	60M
1383/01/19	13,720	13,720	14,089	14,025	2.54	25	25K	355M
1383/01/18	13,400	13,400	13,722	13,678	(0.33)	11	11K	153M
1383/01/17	14,087	13,723	14,087	13,723	0.44	6	7K	95M
1383/01/16	14,153	13,475	14,154	13,663	(3.67)	23	36K	497M
1383/01/15	14,102	13,999	14,295	14,184	(1.81)	51	73K	1B
1383/01/11	15,148	14,394	15,148	14,445	0.11	14	6K	84M
1383/01/10	14,430	14,400	14,430	14,429	4.99	79	109K	2B
1383/01/09	13,743	13,743	13,743	13,743	5.00	27	26K	364M
1383/01/08	12,750	12,750	13,100	13,089	4.91	19	26K	344M
1382/12/27	12,019	12,019	12,560	12,477	4.31	54	154K	2B
1382/12/26	12,000	11,900	12,060	11,962	(0.8)	19	19K	222M
1382/12/25	12,059	12,000	12,059	12,059	(0.03)	5	4K	47M
1382/12/24	12,058	12,057	12,071	12,063	(0.09)	22	19K	231M
1382/12/23	12,069	12,069	12,074	12,074	(0.01)	5	2K	20M
1382/12/20	11,900	11,900	12,294	12,075	0.17	10	6K	68M
1382/12/19	12,090	11,900	12,317	12,055	(1.91)	22	41K	490M
1382/12/18	12,150	12,150	12,290	12,290	(0.01)	2	26	317K
1382/12/17	12,319	12,150	12,320	12,291	(0.24)	7	5K	67M
1382/12/16	12,398	12,320	12,400	12,320	0.28	8	6K	69M
1382/12/13	12,389	12,251	12,398	12,286	(1.09)	12	16K	199M
1382/12/10	12,400	12,001	12,489	12,421	0.17	16	21K	262M
1382/12/09	12,500	12,400	12,501	12,400	0.37	6	6K	72M
1382/12/06	12,001	12,001	12,357	12,354	(0.1)	4	1K	12M
1382/12/05	12,500	12,366	12,500	12,366	0.23	9	3K	42M
1382/12/04	12,501	12,338	12,510	12,338	1.23	8	9K	108M
1382/12/03	12,475	11,881	12,475	12,188	2.58	23	39K	481M
1382/12/02	11,868	11,700	12,010	11,881	(0.59)	31	30K	355M
1382/11/29	11,989	11,700	11,989	11,951	(0.57)	10	6K	66M
1382/11/28	12,009	12,009	12,019	12,019	(0.03)	5	4K	48M
1382/11/27	12,027	12,019	12,027	12,023	(0.03)	10	20K	235M
1382/11/26	12,021	11,980	12,299	12,027	(0.8)	22	42K	500M
1382/11/25	11,921	11,921	12,384	12,124	(0.07)	5	1K	18M
1382/11/20	12,098	12,000	12,385	12,133	(3.39)	24	23K	283M
1382/11/18	12,450	12,448	12,559	12,559	(0.68)	8	8K	98M
1382/11/15	12,447	12,447	12,645	12,645	(0.19)	3	2K	24M
1382/11/14	12,632	12,500	12,669	12,669	(0.03)	4	797	10M
1382/11/12	12,670	12,637	12,673	12,673	(0.03)	10	3K	38M
1382/11/11	12,678	12,677	12,678	12,677	(0.01)	4	2K	27M
1382/11/08	12,654	12,654	12,940	12,678	0.63	5	11K	134M
1382/11/07	12,660	12,498	12,660	12,599	(0.48)	19	24K	307M
1382/11/06	12,501	12,480	13,000	12,660	0.19	26	35K	441M
1382/11/05	12,635	12,635	12,638	12,636	(0.01)	12	6K	78M
1382/11/04	12,637	12,636	12,650	12,637	0.01	22	17K	209M
1382/11/01	12,600	12,500	12,700	12,636	1.93	19	29K	372M
1382/10/30	12,600	12,235	12,600	12,397	1.32	22	20K	250M
1382/10/29	12,399	12,100	12,399	12,235	(2.37)	16	18K	216M
1382/10/28	12,635	12,500	12,635	12,532	(0.82)	20	21K	262M
1382/10/27	12,799	12,500	12,799	12,636	(2.18)	17	14K	174M
1382/10/24	12,909	12,801	12,954	12,917	(0.65)	17	15K	193M
1382/10/23	12,959	12,959	13,001	13,001	(0.06)	6	3K	35M
1382/10/22	12,990	12,980	13,009	13,009	(0.02)	4	1K	16M
1382/10/21	13,070	12,933	13,090	13,011	(0.9)	30	26K	344M
1382/10/20	13,100	13,100	13,300	13,129	0.22	18	11K	146M
1382/10/17	12,942	12,942	13,500	13,100	(3.84)	56	99K	1B
1382/10/16	13,999	13,395	13,999	13,623	(3.38)	28	41K	559M
1382/10/15	14,297	13,999	14,297	14,099	(0.73)	65	112K	2B
1382/10/14	14,010	12,798	14,500	14,202	10.21	85	163K	2B
1382/09/16	12,997	12,600	13,000	12,886	(0.99)	26	42K	542M
1382/09/15	13,006	13,002	13,024	13,015	(0.05)	36	41K	535M
1382/09/12	13,115	13,000	13,118	13,022	0.13	27	35K	461M
1382/09/11	13,000	12,998	13,117	13,005	(1.57)	10	20K	254M
1382/09/10	13,175	13,171	13,213	13,213	(0.02)	4	1K	15M
1382/09/09	12,970	12,966	13,999	13,216	(1.86)	26	65K	865M
1382/09/08	13,523	12,966	13,525	13,467	(0.41)	10	5K	68M
1382/09/04	13,996	13,400	13,996	13,523	(2.59)	13	26K	350M
1382/09/03	13,802	13,450	14,100	13,883	(1.2)	44	107K	1B
1382/09/02	14,039	14,037	14,051	14,051	(0.03)	8	3K	48M
1382/09/01	13,999	13,997	14,123	14,055	(0.48)	10	10K	143M
1382/08/28	14,310	14,000	14,350	14,123	(1.34)	40	56K	789M
1382/08/27	14,200	14,200	14,599	14,315	1.25	16	18K	258M
1382/08/26	14,210	14,079	14,595	14,138	(4.6)	12	25K	347M
1382/08/24	14,825	14,799	14,825	14,819	(0.05)	8	5K	69M
1382/08/21	14,830	14,791	15,000	14,826	0.60	41	51K	760M
1382/08/20	14,299	14,299	14,821	14,738	4.41	33	85K	1B
1382/08/19	13,991	13,990	14,201	14,116	0.89	45	110K	2B
1382/08/18	13,997	13,900	14,000	13,992	(0.03)	30	40K	563M
1382/08/17	13,897	13,897	14,000	13,996	0.71	21	24K	337M
1382/08/14	13,860	13,800	14,210	13,897	(1.45)	46	105K	1B
1382/08/13	14,003	14,000	14,220	14,102	(0.68)	24	33K	470M
1382/08/12	14,249	14,100	14,250	14,199	(0.29)	33	35K	497M
1382/08/11	14,300	14,150	14,301	14,241	(1.1)	30	42K	604M
1382/08/10	14,501	14,198	14,505	14,399	(0.83)	45	124K	2B
1382/08/07	14,522	14,497	14,601	14,520	(0.01)	44	71K	1B
1382/08/06	14,500	14,499	14,745	14,521	3.40	29	49K	717M
1382/08/05	14,290	13,576	14,500	14,043	(1.73)	81	135K	2B
1382/08/04	14,290	14,290	14,290	14,290	5.00	24	36K	510M
1382/08/03	13,610	13,610	13,610	13,610	5.00	7	30K	415M
1382/07/30	12,962	12,962	12,962	12,962	5.00	24	51K	662M
1382/07/29	12,000	12,000	12,346	12,345	4.98	68	887K	11B
1382/07/28	11,700	11,400	11,935	11,759	3.45	37	30K	358M
1382/07/27	11,389	11,326	11,401	11,367	(0.18)	21	22K	252M
1382/07/26	11,400	11,269	11,542	11,387	1.05	20	22K	245M
1382/07/23	11,261	11,261	11,400	11,269	(4.93)	35	59K	663M
1382/07/22	11,610	11,542	11,961	11,853	(1.72)	20	12K	138M
1382/07/21	12,103	11,940	12,103	12,060	(3.88)	29	44K	531M
1382/07/19	12,481	12,398	12,547	12,547	(0.26)	8	4K	47M
1382/07/16	12,588	12,500	12,600	12,580	(1.75)	26	37K	468M
1382/07/15	12,899	12,401	12,981	12,804	(1.36)	14	15K	193M
1382/07/14	13,200	12,800	13,200	12,981	0.37	21	23K	292M
1382/07/13	12,928	12,928	13,000	12,933	(4.96)	77	158K	2B
1382/07/12	12,928	12,928	13,608	13,608	0.0	2	660	9M
1382/07/09	12,964	12,964	13,608	13,608	(0.28)	2	1K	13M
1382/07/08	12,964	12,964	13,646	13,646	0.0	2	152	2M
1382/07/06	13,000	12,995	13,646	13,646	(0.23)	3	849	11M
1382/07/05	13,780	13,230	13,780	13,678	(1.72)	13	12K	169M
1382/07/01	13,931	13,820	13,931	13,918	(0.09)	10	2K	28M
1382/06/31	13,525	13,525	14,001	13,931	3.00	38	36K	497M
1382/06/30	13,520	13,520	14,000	13,525	(4.96)	157	653K	9B
1382/06/26	14,231	14,231	14,231	14,231	(5.0)	19	70K	997M
1382/06/25	14,980	14,980	14,980	14,980	(5.0)	22	100K	1B
1382/06/24	14,980	14,980	15,768	15,768	0.0	15	50K	749M
1382/06/23	14,980	14,980	15,768	15,768	0.0	15	60K	899M
1382/06/18	14,980	14,980	15,768	15,768	0.0	4	11K	170M
1382/06/17	14,980	14,980	15,768	15,768	0.0	3	247	4M
1382/06/16	15,768	15,768	15,768	15,768	(4.99)	2	1K	18M
1382/06/15	15,768	15,768	16,597	16,597	0.0	2	230	4M
1382/06/12	15,768	15,768	16,597	16,597	0.0	5	3K	47M
1382/06/11	15,768	15,768	16,597	16,597	0.0	4	890	14M
1382/06/10	15,768	15,768	16,597	16,597	0.0	13	15K	234M
1382/06/09	16,371	15,768	16,597	16,597	0.0	30	42K	671M
1382/06/08	16,467	15,768	16,597	16,597	0.0	65	96K	2B
1382/06/05	16,500	16,302	17,323	16,597	0.59	127	220K	4B
1382/06/04	16,507	16,200	16,507	16,500	4.96	257	709K	12B
1382/06/03	15,721	15,721	15,721	15,721	5.00	92	228K	4B
1382/06/02	14,973	14,973	14,973	14,973	5.00	116	224K	3B
1382/06/01	14,973	14,260	14,973	14,260	0.0	7	3K	45M
1382/05/29	14,973	14,260	14,973	14,260	0.0	4	2K	24M
1382/05/28	14,260	14,260	14,260	14,260	0.0	5	2K	28M
1382/05/27	14,260	14,260	14,260	14,260	0.0	15	3K	46M
1382/05/26	14,260	14,260	14,260	14,260	0.0	10	4K	58M
1382/05/25	14,260	14,260	14,260	14,260	0.0	8	3K	43M
1382/05/22	14,260	14,260	14,260	14,260	0.0	1	500	7M
1382/05/21	14,260	14,260	14,260	14,260	0.0	5	2K	33M
1382/05/20	14,260	14,260	14,260	14,260	0.0	13	13K	190M
1382/05/19	14,260	14,260	14,260	14,260	0.0	88	207K	3B
1382/05/18	14,260	14,260	14,260	14,260	0.0	66	142K	2B
1382/05/15	16,000	13,999	16,000	14,260	36.88	181	523K	8B
1382/04/09	10,418	10,418	10,418	10,418	5.00	275	826K	9B
1382/04/08	9,922	9,511	9,922	9,922	4.99	177	833K	8B
1382/04/07	9,200	9,002	9,450	9,450	5.00	232	901K	8B
1382/04/04	8,999	8,790	9,200	9,000	23.81	183	682K	6B
1382/03/24	7,269	7,269	7,269	7,269	(0.18)	1	1K	10M
1382/03/21	7,286	7,200	7,286	7,282	(0.14)	8	241K	2B
1382/03/20	7,079	7,077	7,295	7,292	2.99	26	25K	180M
1382/03/19	7,010	7,010	7,350	7,080	(4.04)	20	26K	183M
1382/03/18	7,391	7,378	7,392	7,378	1.07	9	21K	159M
1382/03/17	7,397	7,300	7,450	7,300	(1.32)	59	84K	621M
1382/03/13	7,350	7,220	7,398	7,398	0.65	53	70K	511M
1382/03/12	7,400	7,350	7,400	7,350	0.05	53	34K	251M
1382/03/11	7,400	7,249	7,427	7,346	(0.74)	43	43K	320M
1382/03/10	7,399	7,350	7,401	7,401	0.01	45	63K	468M
1382/03/07	7,500	7,400	7,500	7,400	(2.32)	17	27K	203M
1382/03/06	7,700	7,575	7,700	7,576	(0.32)	30	62K	474M
1382/03/05	7,920	7,550	7,927	7,600	0.66	70	275K	2B
1382/03/04	7,400	7,371	7,700	7,550	2.44	64	213K	2B
1382/03/03	7,349	7,210	7,370	7,370	(0.41)	227	163K	1B
1382/02/31	8,095	7,400	8,100	7,400	17.46	30	56K	426M
1382/02/08	6,400	6,300	6,420	6,300	0.30	11	17K	106M
1382/02/07	6,163	6,150	6,300	6,281	2.65	53	341K	2B
1382/02/06	6,121	5,900	6,122	6,119	0.0	67	188K	1B
1382/02/02	6,118	6,001	6,119	6,119	0.02	30	74K	451M
1382/02/01	6,118	6,000	6,118	6,118	4.99	63	1M	6B
1382/01/31	5,599	5,554	5,827	5,827	4.99	14	39K	223M
1382/01/30	5,500	5,423	5,550	5,550	2.30	37	115K	629M
1382/01/25	5,435	5,425	5,435	5,425	(0.46)	3	7K	37M
1382/01/24	5,370	5,370	5,470	5,450	1.49	10	17K	92M
1382/01/23	5,400	5,350	5,459	5,370	(2.08)	18	48K	261M
1382/01/20	5,500	5,225	5,500	5,484	(0.29)	34	91K	486M
1382/01/19	5,451	5,450	5,500	5,500	0.0	60	166K	910M
1382/01/18	5,499	5,440	5,500	5,500	1.03	40	148K	811M
1382/01/17	5,444	5,200	5,444	5,444	5.00	38	155K	836M
1382/01/16	5,080	5,080	5,202	5,185	3.70	16	25K	130M
1382/01/11	5,000	4,999	5,000	5,000	0.0	38	122K	610M
1382/01/10	5,000	4,999	5,001	5,000	3.14	52	144K	719M
1381/12/28	4,848	4,837	4,848	4,848	0.0	13	20K	96M
1381/12/26	4,800	4,800	4,848	4,848	1.00	7	12K	57M
1381/12/25	4,800	4,800	4,800	4,800	0.0	3	5K	24M
1381/12/24	4,800	4,800	4,800	4,800	0.0	6	21K	101M
1381/12/21	4,800	4,800	4,801	4,800	0.0	22	41K	197M
1381/12/20	4,798	4,798	4,800	4,800	0.0	6	30K	144M
1381/12/19	4,750	4,750	4,800	4,800	0.0	5	12K	55M
1381/12/18	4,847	4,780	4,847	4,800	(1.03)	5	6K	31M
1381/12/17	4,875	4,850	4,888	4,850	(0.8)	12	11K	52M
1381/12/14	4,890	4,889	4,890	4,889	(0.02)	9	9K	43M
1381/12/13	4,890	4,890	4,890	4,890	0.0	11	18K	88M
1381/12/12	4,891	4,890	4,891	4,890	0.0	7	7K	34M
1381/12/11	4,871	4,860	4,890	4,890	0.0	25	91K	443M
1381/12/10	4,890	4,890	4,890	4,890	0.0	2	1K	6M
1381/12/07	4,891	4,888	4,891	4,890	(0.08)	7	8K	38M
1381/12/06	4,893	4,890	4,894	4,894	(0.02)	14	20K	98M
1381/12/05	4,914	4,865	4,935	4,895	(2.1)	14	17K	81M
1381/12/04	5,020	4,845	5,050	5,000	(1.96)	21	39K	191M
1381/12/03	5,131	5,100	5,160	5,100	(0.43)	12	13K	69M
1381/11/30	5,123	5,100	5,150	5,122	2.01	19	57K	291M
1381/11/29	5,100	4,792	5,200	5,021	6.35	55	103K	518M
1381/11/28	4,484	4,484	4,721	4,721	4.98	101	326K	2B
1381/11/26	4,496	4,496	4,497	4,497	0.02	3	3K	13M
1381/11/21	4,487	4,487	4,496	4,496	0.0	7	18K	81M
1381/11/20	4,496	4,496	4,607	4,496	(2.58)	9	15K	69M
1381/11/19	4,610	4,610	4,615	4,615	(3.23)	2	1K	5M
1381/11/14	4,769	4,769	4,769	4,769	(0.79)	40	4K	19M
1381/11/13	4,816	4,807	4,816	4,807	(0.48)	145	26K	125M
1381/11/12	4,829	4,829	4,835	4,830	(0.68)	8	18K	87M
1381/11/09	4,800	4,800	4,863	4,863	(0.76)	7	6K	31M
1381/11/06	4,900	4,898	4,900	4,900	0.0	19	54K	264M
1381/11/05	4,787	4,787	4,950	4,900	2.30	13	23K	115M
1381/11/02	4,790	4,770	4,790	4,790	0.0	8	9K	42M
1381/11/01	4,790	4,790	4,796	4,790	(0.15)	10	8K	39M
1381/10/30	4,800	4,750	4,800	4,797	(0.97)	6	3K	16M
1381/10/29	4,899	4,750	4,899	4,844	(1.14)	15	19K	88M
1381/10/28	4,900	4,865	4,900	4,900	1.03	16	12K	59M
1381/10/25	4,690	4,690	4,850	4,850	3.41	29	68K	324M
1381/10/24	4,689	4,689	4,690	4,690	0.0	14	15K	72M
1381/10/23	4,646	4,510	4,690	4,690	0.0	44	131K	608M
1381/10/22	4,687	4,687	4,690	4,690	(0.09)	8	13K	63M
1381/10/21	4,703	4,560	4,703	4,694	(0.21)	15	26K	121M
1381/10/18	4,666	4,665	4,706	4,704	(0.55)	7	4K	18M
1381/10/16	4,800	4,730	4,800	4,730	1.28	23	142K	675M
1381/10/15	4,665	4,599	4,670	4,670	3.46	4	6K	30M
1381/10/14	4,502	4,502	4,514	4,514	0.27	10	42K	189M
1381/10/11	4,589	4,502	4,590	4,502	(1.92)	13	23K	106M
1381/10/10	4,587	4,587	4,590	4,590	(0.22)	8	14K	63M
1381/10/07	4,604	4,600	4,605	4,600	0.04	9	8K	35M
1381/10/04	4,598	4,598	4,598	4,598	0.0	4	5K	21M
1381/10/03	4,597	4,594	4,598	4,598	(0.04)	16	20K	90M
1381/10/02	4,580	4,554	4,650	4,600	(4.03)	14	19K	87M
1381/10/01	4,907	4,700	4,908	4,793	(1.88)	21	55K	267M
1381/09/30	4,885	4,880	4,885	4,885	4.38	4	10K	49M
1381/09/27	4,682	4,582	4,682	4,680	2.81	9	13K	61M
1381/09/26	4,513	4,512	4,552	4,552	0.89	5	10K	45M
1381/09/25	4,512	4,512	4,512	4,512	0.22	1	862	4M
1381/09/24	4,500	4,499	4,502	4,502	(0.62)	12	10K	44M
1381/09/23	4,502	4,502	4,560	4,530	(0.55)	81	43K	197M
1381/09/20	4,552	4,550	4,600	4,555	0.07	337	183K	836M
1381/09/19	4,550	4,550	4,552	4,552	0.0	4	5K	23M
1381/09/18	4,552	4,552	4,552	4,552	0.0	1	352	2M
1381/09/17	4,552	4,552	4,555	4,552	0.0	6	11K	50M
1381/09/16	4,557	4,551	4,557	4,552	0.04	7	7K	31M
1381/09/13	4,600	4,549	4,600	4,550	(1.09)	11	12K	54M
1381/09/12	4,652	4,600	4,652	4,600	(2.5)	2	288	1M
1381/09/09	4,733	4,650	4,733	4,718	(0.67)	6	7K	33M
1381/09/05	4,787	4,750	4,787	4,750	(1.17)	3	1K	7M
1381/09/04	4,808	4,806	4,808	4,806	(0.8)	2	3K	15M
1381/09/03	4,855	4,845	4,877	4,845	(0.68)	57	36K	178M
1381/09/02	4,889	4,878	4,889	4,878	(0.45)	2	2K	11M
1381/08/28	5,001	4,900	5,001	4,900	(2.02)	7	10K	52M
1381/08/27	5,100	5,001	5,100	5,001	(0.97)	78	72K	363M
1381/08/26	5,001	5,001	5,050	5,050	0.96	16	18K	90M
1381/08/25	4,950	4,949	5,003	5,002	2.21	166	111K	554M
1381/08/22	4,951	4,894	4,988	4,894	(3.05)	274	162K	806M
1381/08/21	5,100	4,951	5,102	5,048	(1.02)	39	40K	200M
1381/08/20	4,965	4,965	5,203	5,100	2.91	36	67K	345M
1381/08/19	4,800	4,800	4,956	4,956	5.00	12	11K	56M
1381/08/18	4,650	4,650	4,720	4,720	2.61	12	9K	44M
1381/08/15	4,550	4,550	4,600	4,600	2.13	4	6K	28M
1381/08/14	4,502	4,502	4,504	4,504	0.09	6	5K	22M
1381/08/13	4,501	4,500	4,501	4,500	0.02	8	12K	53M
1381/08/12	4,498	4,496	4,499	4,499	1.10	6	11K	49M
1381/08/11	4,450	4,450	4,451	4,450	(0.02)	9	33K	146M
1381/08/07	4,452	4,451	4,452	4,451	0.02	10	11K	49M
1381/08/06	4,450	4,450	4,450	4,450	2.30	3	5K	23M
1381/08/05	4,300	4,300	4,350	4,350	2.35	6	11K	45M
1381/08/01	4,250	4,250	4,250	4,250	1.19	1	2K	8M
1381/07/29	4,200	4,200	4,200	4,200	1.67	2	2K	8M
1381/07/28	4,100	4,100	4,131	4,131	0.76	9	11K	44M
1381/07/27	4,030	4,030	4,100	4,100	0.29	17	26K	103M
1381/07/21	4,000	4,000	4,088	4,088	(0.32)	5	3K	12M
1381/07/20	4,101	4,000	4,130	4,101	0.05	24	29K	117M
1381/07/17	4,100	4,090	4,100	4,099	(0.02)	7	9K	36M
1381/07/16	4,101	4,081	4,101	4,100	0.47	17	44K	181M
1381/07/15	4,081	4,081	4,081	4,081	(1.9)	1	324	1M
1381/07/09	4,080	4,080	4,160	4,160	0.0	19	38K	156M
1381/07/07	4,100	4,080	4,160	4,160	(3.03)	6	6K	26M
1381/06/26	4,200	4,200	4,290	4,290	(1.36)	5	7K	30M
1381/06/24	4,349	4,349	4,349	4,349	(0.64)	1	250	1M
1381/06/23	4,390	4,377	4,391	4,377	(0.45)	5	13K	56M
1381/06/20	4,396	4,396	4,397	4,397	(0.05)	5	5K	23M
1381/06/19	4,378	4,378	4,399	4,399	0.43	7	20K	88M
1381/06/18	4,366	4,366	4,380	4,380	(0.43)	13	40K	175M
1381/06/16	4,367	4,367	4,399	4,399	0.05	15	27K	119M
1381/06/12	4,397	4,397	4,397	4,397	(0.05)	1	70	308K
1381/06/11	4,361	4,361	4,410	4,399	(0.25)	32	100K	441M
1381/06/10	4,419	4,350	4,419	4,410	(0.65)	19	35K	156M
1381/06/09	4,439	4,439	4,439	4,439	(0.25)	1	300	1M
1381/06/06	4,449	4,449	4,450	4,450	1.14	4	6K	29M
1381/06/05	4,300	4,288	4,400	4,400	0.27	26	232K	1B
1381/06/04	4,388	4,388	4,388	4,388	(0.27)	1	110	483K
1381/06/03	4,419	4,310	4,419	4,400	(1.12)	29	90K	392M
1381/05/30	4,440	4,440	4,450	4,450	0.0	12	15K	67M
1381/05/29	4,460	4,449	4,460	4,450	0.0	20	45K	201M
1381/05/28	4,470	4,439	4,470	4,450	2.30	11	20K	91M
1381/05/27	4,298	4,289	4,350	4,350	1.26	13	26K	110M
1381/05/26	4,200	4,200	4,300	4,296	1.95	9	14K	61M
1381/05/23	4,180	4,180	4,221	4,214	0.81	19	45K	190M
1381/05/22	4,000	4,000	4,186	4,180	(0.17)	17	62K	257M
1381/05/20	4,100	4,100	4,187	4,187	(0.31)	5	13K	53M
1381/05/19	4,200	4,200	4,300	4,200	0.0	30	115K	484M
1381/05/16	4,277	4,200	4,298	4,200	(2.42)	20	35K	150M
1381/05/15	4,325	4,250	4,326	4,304	(0.49)	16	45K	196M
1381/05/14	4,322	4,320	4,325	4,325	(0.35)	17	22K	96M
1381/05/13	4,338	4,302	4,349	4,340	0.0	31	75K	327M
1381/05/12	4,330	4,261	4,340	4,340	0.0	17	31K	133M
1381/05/09	4,339	4,200	4,340	4,340	0.02	29	57K	244M
1381/05/08	4,350	4,250	4,350	4,339	(0.25)	17	27K	117M
1381/05/07	4,350	4,350	4,350	4,350	(4.25)	6	8K	35M
1381/05/02	4,501	4,450	4,612	4,543	(2.84)	30	37K	169M
1381/05/01	4,562	4,561	4,676	4,676	(0.51)	4	6K	27M
1381/04/31	4,701	4,545	4,701	4,700	(1.05)	35	27K	124M
1381/04/30	5,000	4,702	5,000	4,750	(18.38)	22	57K	273M
1381/03/13	5,727	5,721	5,820	5,820	0.69	49	64K	373M
1381/03/12	5,761	5,700	5,780	5,780	0.33	43	44K	255M
1381/03/11	5,723	5,722	5,800	5,761	0.70	38	44K	255M
1381/03/08	5,700	5,699	5,721	5,721	0.37	39	41K	233M
1381/03/07	5,710	5,699	5,710	5,700	(0.18)	26	36K	205M
1381/03/06	5,711	5,704	5,711	5,710	(0.35)	29	68K	390M
1381/03/05	5,725	5,709	5,730	5,730	0.09	25	40K	226M
1381/03/04	5,724	5,723	5,725	5,725	0.0	22	60K	344M
1381/03/01	5,725	5,725	5,725	5,725	0.0	28	70K	398M
1381/02/31	5,725	5,725	5,725	5,725	0.0	4	2K	11M
1381/02/30	5,800	5,725	5,800	5,725	(0.73)	17	12K	70M
1381/02/29	5,770	5,703	5,770	5,767	1.14	25	29K	166M
1381/02/28	5,700	5,699	5,702	5,702	0.04	19	25K	145M
1381/02/25	5,606	5,600	5,701	5,700	0.0	42	80K	452M
1381/02/24	5,700	5,601	5,704	5,700	0.0	54	65K	369M
1381/02/22	5,799	5,700	5,799	5,700	(1.72)	2	1K	6M
1381/02/18	5,702	5,700	5,900	5,800	1.74	55	84K	485M
1381/02/17	5,851	5,690	5,851	5,701	(4.79)	29	35K	201M
1381/02/15	6,200	5,170	6,204	5,988	(0.2)	46	73K	438M
1381/02/10	6,000	5,789	6,000	6,000	3.64	22	27K	164M
1381/02/09	5,650	5,620	5,789	5,789	3.03	32	36K	201M
1381/02/08	5,600	5,600	5,619	5,619	0.30	27	43K	240M
1381/02/07	5,602	5,592	5,650	5,602	0.04	74	118K	664M
1381/02/04	5,550	5,500	5,620	5,600	(0.8)	28	43K	238M
1381/02/03	5,787	5,600	5,787	5,645	(0.11)	60	93K	526M
1381/02/02	5,555	5,520	5,654	5,651	2.52	32	48K	267M
1381/02/01	5,431	5,422	5,512	5,512	1.89	42	61K	332M
1381/01/31	5,330	5,270	5,410	5,410	2.66	30	27K	142M
1381/01/28	5,259	5,220	5,270	5,270	0.11	57	73K	382M
1381/01/27	5,090	5,079	5,264	5,264	3.62	32	38K	200M
1381/01/26	5,074	5,025	5,080	5,080	0.12	55	83K	419M
1381/01/25	5,078	5,010	5,079	5,074	(0.49)	10	12K	60M
1381/01/24	5,121	5,081	5,121	5,099	(0.43)	10	13K	66M
1381/01/21	5,110	5,110	5,130	5,121	0.22	12	20K	104M
1381/01/20	5,100	5,043	5,130	5,110	1.35	34	26K	131M
1381/01/19	5,040	5,040	5,042	5,042	0.04	18	28K	143M
1381/01/18	5,040	5,040	5,040	5,040	0.94	4	3K	14M
1381/01/17	5,030	4,990	5,040	4,993	0.87	14	16K	82M
1381/01/14	4,929	4,929	4,950	4,950	0.22	6	12K	59M
1381/01/11	4,850	4,850	4,939	4,939	0.78	20	19K	94M
1381/01/10	4,901	4,900	4,977	4,901	(1.94)	28	49K	239M
1381/01/07	4,998	4,998	4,998	4,998	(0.97)	3	5K	25M
1380/12/28	5,002	4,999	5,050	5,047	(0.04)	21	23K	113M
1380/12/27	5,050	5,049	5,050	5,049	(0.02)	27	25K	126M
1380/12/26	5,100	5,048	5,130	5,050	(0.98)	31	33K	169M
1380/12/25	5,189	5,100	5,189	5,100	(1.92)	10	15K	75M
1380/12/22	5,220	5,192	5,245	5,200	0.58	28	53K	277M
1380/12/21	5,120	5,089	5,170	5,170	1.75	41	74K	376M
1380/12/20	5,090	5,080	5,090	5,081	0.02	24	48K	243M
1380/12/19	5,090	5,080	5,090	5,080	(0.2)	18	32K	161M
1380/12/18	5,070	5,069	5,090	5,090	0.39	21	45K	228M
1380/12/15	5,060	5,050	5,120	5,070	0.22	42	60K	302M
1380/12/14	5,080	5,059	5,081	5,059	(1.29)	16	22K	111M
1380/12/13	5,090	5,080	5,125	5,125	(0.27)	18	16K	84M
1380/12/11	5,150	5,050	5,150	5,139	(0.89)	21	20K	102M
1380/12/08	5,240	5,185	5,240	5,185	(1.2)	4	1K	6M
1380/12/07	5,258	5,200	5,265	5,248	(0.74)	26	46K	239M
1380/12/06	5,286	5,181	5,287	5,287	(0.43)	9	7K	36M
1380/12/05	5,310	5,310	5,310	5,310	(0.41)	2	770	4M
1380/12/01	5,338	5,332	5,338	5,332	(0.34)	11	11K	59M
1380/11/30	5,330	5,275	5,350	5,350	1.89	12	14K	72M
1380/11/29	5,212	5,200	5,290	5,251	1.96	17	22K	113M
1380/11/28	5,299	5,149	5,299	5,150	0.02	13	21K	108M
1380/11/27	5,149	5,120	5,149	5,149	(0.02)	7	8K	41M
1380/11/24	5,100	5,100	5,150	5,150	0.0	35	50K	254M
1380/11/23	5,149	5,120	5,150	5,150	(0.77)	5	8K	43M
1380/11/21	5,160	5,160	5,190	5,190	(0.27)	15	16K	85M
1380/11/20	5,210	5,204	5,250	5,204	(0.88)	35	42K	221M
1380/11/17	5,200	5,199	5,270	5,250	0.96	41	58K	301M
1380/11/16	5,200	5,190	5,201	5,200	0.0	23	36K	186M
1380/11/15	5,210	5,151	5,210	5,200	(0.19)	51	54K	280M
1380/11/14	5,176	5,100	5,224	5,210	(0.27)	62	70K	360M
1380/11/13	5,490	5,224	5,490	5,224	(4.98)	32	43K	225M
1380/11/10	5,499	5,431	5,520	5,498	1.25	22	32K	175M
1380/11/09	5,489	5,410	5,570	5,430	0.56	81	114K	622M
1380/11/08	5,291	5,287	5,400	5,400	0.32	65	78K	413M
1380/11/07	5,435	5,352	5,457	5,383	(0.96)	17	23K	127M
1380/11/06	5,249	5,248	5,435	5,435	3.58	17	29K	156M
1380/11/03	5,153	5,150	5,247	5,247	1.27	50	67K	348M
1380/11/02	5,200	5,165	5,200	5,181	(0.37)	28	49K	252M
1380/11/01	5,218	5,199	5,230	5,200	(0.74)	27	32K	165M
1380/10/30	5,250	5,130	5,253	5,239	(0.85)	35	49K	256M
1380/10/29	5,287	5,252	5,294	5,284	(0.19)	10	13K	68M
1380/10/26	5,292	5,253	5,300	5,294	(0.11)	32	81K	430M
1380/10/25	5,314	5,257	5,320	5,300	(0.38)	18	22K	115M
1380/10/24	5,247	5,246	5,350	5,320	1.33	76	105K	558M
1380/10/23	5,300	5,230	5,300	5,250	(1.69)	29	30K	156M
1380/10/22	5,286	5,100	5,346	5,340	(0.19)	115	140K	739M
1380/10/18	5,510	5,350	5,510	5,350	(3.43)	14	13K	72M
1380/10/17	5,400	5,400	5,650	5,540	(1.42)	37	52K	285M
1380/09/21	5,670	5,620	5,799	5,620	1.26	74	319K	2B
1380/09/20	5,734	5,550	5,737	5,550	1.57	187	299K	2B
1380/09/19	5,300	5,300	5,464	5,464	5.00	6	4K	24M
1380/09/18	5,221	5,176	5,227	5,204	0.81	87	291K	2B
1380/09/17	5,174	5,162	5,201	5,162	1.20	90	269K	1B
1380/09/14	5,120	5,101	5,133	5,101	0.39	56	148K	753M
1380/09/13	5,100	5,072	5,126	5,081	0.38	77	228K	1B
1380/09/12	5,121	5,041	5,151	5,062	0.44	198	511K	3B
1380/09/11	5,040	5,009	5,100	5,040	0.70	111	302K	2B
1380/09/10	4,998	4,980	5,007	5,005	0.50	48	186K	929M
1380/09/07	5,000	4,974	5,000	4,980	0.10	28	32K	161M
1380/09/06	5,011	4,975	5,100	4,975	0.22	53	82K	410M
1380/09/05	5,100	4,936	5,120	4,964	1.31	130	446K	2B
1380/09/04	4,950	4,838	4,950	4,900	1.87	129	439K	2B
1380/09/03	4,790	4,790	4,900	4,810	0.44	53	174K	838M
1380/08/30	4,738	4,738	4,790	4,789	1.08	22	79K	378M
1380/08/29	4,736	4,736	4,738	4,738	0.0	10	16K	75M
1380/08/28	4,720	4,720	4,738	4,738	(0.21)	5	4K	19M
1380/08/27	4,749	4,748	4,749	4,748	(0.02)	2	2K	10M
1380/08/26	4,750	4,700	4,750	4,749	(0.13)	11	14K	65M
1380/08/23	4,788	4,755	4,788	4,755	(0.73)	26	47K	223M
1380/08/22	4,797	4,788	4,798	4,790	(0.17)	29	67K	324M
1380/08/21	4,798	4,770	4,799	4,798	0.59	29	55K	262M
1380/08/20	4,800	4,770	4,814	4,770	(0.91)	20	48K	231M
1380/08/19	4,800	4,800	4,819	4,814	(0.43)	40	53K	256M
1380/08/16	4,840	4,720	4,840	4,835	(0.29)	42	58K	275M
1380/08/15	4,838	4,804	4,850	4,849	1.27	57	94K	457M
1380/08/14	4,751	4,751	4,810	4,788	0.76	41	79K	379M
1380/08/13	4,680	4,680	4,800	4,752	2.86	52	97K	464M
1380/08/12	4,552	4,552	4,620	4,620	1.49	14	31K	144M
1380/08/09	4,553	4,551	4,556	4,552	0.0	40	67K	305M
1380/08/08	4,520	4,520	4,553	4,552	0.0	25	23K	104M
1380/08/07	4,501	4,500	4,552	4,552	1.16	60	124K	561M
1380/08/06	4,512	4,500	4,531	4,500	(0.27)	431	2M	8B