Name: صندوق س. گنجینه یکم آوید-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. گنجینه یکم آوید-د
گنجین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	42,744	42,744	42,745	42,744	0.11	83	14M	592B
1405/06/28	42,697	42,697	42,698	42,697	0.12	62	3M	135B
1405/06/25	42,646	42,646	42,647	42,646	0.17	70	973K	41B
1405/06/24	42,573	42,573	42,574	42,573	0.12	65	2M	66B
1405/06/23	42,522	42,522	42,523	42,523	0.11	64	1M	61B
1405/06/22	42,476	42,476	42,477	42,477	0.12	66	2M	73B
1405/06/21	42,425	42,425	42,426	42,425	0.11	86	4M	154B
1405/06/18	42,378	42,378	42,379	42,379	0.17	73	4M	185B
1405/06/17	42,306	42,306	42,307	42,306	0.12	107	50M	2T
1405/06/16	42,256	42,256	42,257	42,256	0.11	75	2M	77B
1405/06/15	42,209	42,209	42,210	42,209	0.12	80	1M	59B
1405/06/14	42,159	42,159	42,160	42,159	0.12	80	10M	435B
1405/06/11	42,108	42,108	42,109	42,108	0.17	137	24M	1T
1405/06/10	42,037	42,037	42,038	42,037	0.11	98	25M	1T
1405/06/09	41,990	41,990	41,991	41,990	0.12	231	62M	3T
1405/06/08	41,937	41,937	41,941	41,940	0.14	108	2M	66B
1405/06/07	41,937	41,937	41,941	41,940	0.14	95	901K	38B
1405/06/04	41,882	41,882	41,883	41,882	0.17	117	2M	72B
1405/06/03	41,811	41,811	41,812	41,811	0.12	98	2M	86B
1405/06/02	41,761	41,761	41,762	41,761	0.12	69	2M	88B
1405/06/01	41,715	41,713	41,716	41,713	0.12	254	170M	7T
1405/05/31	41,665	41,665	41,666	41,665	0.13	115	4M	153B
1405/05/28	41,614	41,612	41,615	41,612	0.18	136	15M	620B
1405/05/27	41,539	41,538	41,540	41,538	0.12	155	17M	712B
1405/05/26	41,489	41,489	41,490	41,489	0.13	319	6M	265B
1405/05/25	41,435	41,435	41,436	41,435	0.13	105	9M	372B
1405/05/24	41,381	41,381	41,382	41,381	0.12	154	7M	301B
1405/05/21	41,331	41,331	41,332	41,331	0.24	172	14M	563B
1405/05/20	41,331	41,331	41,332	41,331	0.24	172	14M	563B
1405/05/19	41,233	41,233	41,234	41,233	0.15	209	49M	2T
1405/05/18	41,175	41,175	41,176	41,175	0.14	172	6M	232B
1405/05/17	41,118	41,118	41,119	41,118	0.14	214	11M	459B
1405/05/14	41,060	41,060	41,061	41,060	0.18	120	7M	291B
1405/05/13	40,986	40,986	40,987	40,987	0.16	247	20M	838B
1405/05/12	40,986	40,986	40,987	40,986	0.16	195	7M	296B
1405/05/11	40,921	40,921	40,922	40,921	0.15	408	22M	912B
1405/05/10	40,864	40,864	40,865	40,864	0.14	272	7M	283B
1405/05/07	40,807	40,807	40,808	40,807	0.16	307	10M	395B
1405/05/06	40,741	40,741	40,742	40,741	0.14	143	11M	441B
1405/05/05	40,684	40,684	40,685	40,684	0.14	138	6M	259B
1405/05/04	40,628	40,628	40,629	40,628	0.14	135	7M	272B
1405/05/03	40,571	40,571	40,572	40,571	0.14	157	10M	418B
1405/04/31	40,514	40,514	40,515	40,514	0.18	237	70M	3T
1405/04/30	40,441	40,441	40,442	40,441	0.15	120	14M	568B
1405/04/29	40,380	40,380	40,381	40,380	0.14	156	61M	2T
1405/04/28	40,324	40,324	40,325	40,324	0.15	114	5M	188B
1405/04/27	40,264	40,264	40,265	40,264	0.14	101	4M	148B
1405/04/24	40,207	40,207	40,208	40,207	0.18	125	7M	296B
1405/04/23	40,135	40,135	40,136	40,135	0.16	117	21M	847B
1405/04/22	40,072	40,072	40,073	40,072	0.16	117	12M	471B
1405/04/21	40,009	40,009	40,010	40,009	0.16	111	14M	541B
1405/04/20	39,947	39,947	39,948	39,947	0.16	141	32M	1T
1405/04/17	39,876	39,876	39,899	39,884	0.16	153	12M	481B
1405/04/16	39,820	39,820	39,821	39,820	0.12	254	19M	763B
1405/04/15	39,771	39,771	39,900	39,772	0.17	355	30M	1T
1405/04/14	39,771	39,771	39,900	39,772	0.17	355	30M	1T
1405/04/13	39,771	39,771	39,900	39,772	0.17	355	30M	1T
1405/04/10	39,771	39,771	39,772	39,771	0.16	289	22M	865B
1405/04/09	39,709	39,709	39,710	39,710	0.13	48	1M	53B
1405/04/08	39,658	39,658	39,659	39,658	0.13	49	16M	625B
1405/04/07	39,608	39,608	39,609	39,608	0.12	53	4M	163B
1405/04/06	39,560	39,560	39,561	39,560	0.12	150	77M	3T
1405/04/03	39,512	39,512	39,513	39,512	0.12	81	6M	247B
1405/04/01	39,464	39,464	39,465	39,465	0.12	94	45M	2T
1405/03/31	39,416	39,416	39,417	39,416	0.13	55	13M	496B
1405/03/30	39,366	39,366	39,367	39,366	0.12	82	25M	1T
1405/03/27	39,316	39,316	39,317	39,316	0.13	60	6M	250B
1405/03/26	39,266	39,266	39,267	39,266	0.13	81	8M	299B
1405/03/25	39,216	39,216	39,217	39,216	0.13	113	6M	216B
1405/03/24	39,166	39,166	39,167	39,166	0.12	70	3M	126B
1405/03/23	39,118	39,117	39,118	39,118	0.13	70	4M	158B
1405/03/20	39,067	39,067	39,068	39,067	0.13	57	1M	45B
1405/03/19	39,017	39,017	39,018	39,017	0.13	33	365K	14B
1405/03/18	38,968	38,968	38,969	38,968	0.13	56	691K	27B
1405/03/17	38,919	38,919	38,920	38,919	0.13	33	537K	21B
1405/03/16	38,869	38,869	38,870	38,869	0.13	63	1M	48B
1405/03/13	38,820	38,820	38,821	38,820	0.12	74	7M	275B
1405/03/12	38,771	38,771	38,772	38,772	0.13	28	672K	26B
1405/03/11	38,721	38,721	38,722	38,721	0.13	34	1M	42B
1405/03/10	38,672	38,672	38,673	38,672	0.13	59	9M	352B
1405/03/09	38,623	38,623	38,624	38,623	0.12	220	21M	801B
1405/03/06	38,574	38,574	38,575	38,575	0.13	157	21M	800B
1405/03/05	38,574	38,574	38,575	38,575	0.13	151	20M	789B
1405/03/04	38,525	38,525	38,526	38,525	0.12	77	16M	633B
1405/03/03	38,477	38,477	38,478	38,477	0.13	55	3M	110B
1405/03/02	38,428	38,428	38,429	38,428	0.13	118	41M	2T
1405/02/30	38,379	38,379	38,380	38,379	0.12	56	2M	82B
1405/02/29	38,333	38,333	38,334	38,333	0.12	64	9M	335B
1405/02/28	38,288	38,287	38,288	38,287	0.12	28	686K	26B
1405/02/27	38,241	38,241	38,242	38,241	0.12	38	534K	20B
1405/02/26	38,194	38,194	38,195	38,194	0.12	49	4M	138B
1405/02/23	38,148	38,148	38,149	38,148	0.12	66	9M	331B
1405/02/22	38,102	38,102	38,103	38,102	0.12	51	3M	121B
1405/02/21	38,056	38,056	38,057	38,056	0.12	54	3M	132B
1405/02/20	38,010	38,010	38,011	38,010	0.12	56	8M	287B
1405/02/19	37,964	37,964	37,965	37,964	0.12	48	2M	81B
1405/02/16	37,918	37,918	37,919	37,918	0.12	64	7M	268B
1405/02/15	37,873	37,872	37,873	37,872	0.12	62	3M	97B
1405/02/14	37,827	37,827	37,828	37,827	0.12	68	10M	380B
1405/02/13	37,781	37,781	37,782	37,781	0.12	61	3M	104B
1405/02/12	37,735	37,735	37,736	37,735	0.12	114	17M	633B
1405/02/09	37,690	37,690	37,691	37,690	0.12	75	18M	663B
1405/02/08	37,644	37,644	37,645	37,644	0.12	73	10M	377B
1405/02/07	37,599	37,599	37,600	37,599	0.12	68	19M	717B
1405/02/06	37,553	37,553	37,554	37,553	0.13	109	27M	1T
1405/02/05	37,508	37,505	37,509	37,506	0.12	153	96M	4T
1405/02/02	37,463	37,462	37,463	37,462	0.12	112	39M	1T
1405/02/01	37,417	37,415	37,418	37,417	0.12	193	100M	4T
1405/01/31	37,372	37,372	37,373	37,372	0.15	187	78M	3T
1405/01/30	37,315	37,315	37,316	37,315	0.15	100	8M	308B
1405/01/29	37,260	37,260	37,261	37,260	0.15	91	15M	574B
1405/01/26	37,203	37,203	37,204	37,204	0.16	111	40M	1T
1405/01/25	37,147	37,146	37,147	37,146	0.16	64	5M	201B
1405/01/24	37,147	37,146	37,147	37,146	0.16	64	5M	201B
1405/01/23	37,088	37,088	37,089	37,088	0.14	84	5M	179B
1405/01/22	37,035	37,034	37,035	37,035	0.16	90	7M	251B
1405/01/19	36,977	36,976	36,977	36,976	0.16	65	4M	142B
1405/01/18	36,917	36,917	36,918	36,917	0.15	143	19M	693B
1405/01/17	36,860	36,860	36,861	36,860	0.16	157	30M	1T
1405/01/16	36,801	36,801	36,802	36,801	0.15	80	12M	452B
1405/01/15	36,746	36,746	36,747	36,746	0.16	51	5M	176B
1405/01/12	36,687	36,687	36,688	36,688	0.16	37	6M	216B
1405/01/11	36,687	36,687	36,688	36,688	0.16	37	6M	216B
1405/01/10	36,629	36,629	36,630	36,629	0.16	45	2M	77B
1405/01/09	36,570	36,570	36,571	36,570	0.15	177	23M	828B
1405/01/08	36,516	36,516	36,517	36,516	0.16	89	26M	950B
1405/01/05	36,457	36,457	36,458	36,457	0.16	208	45M	2T
1405/01/04	36,398	36,398	36,399	36,399	0.26	52	3M	120B
1405/01/03	36,398	36,398	36,399	36,399	0.26	52	3M	120B
1405/01/02	36,398	36,398	36,399	36,399	0.26	52	3M	120B
1405/01/01	36,398	36,398	36,399	36,399	0.26	52	3M	120B
1404/12/27	36,398	36,398	36,399	36,399	0.26	52	3M	120B
1404/12/26	36,304	36,304	36,305	36,304	0.24	43	2M	58B
1404/12/25	36,218	36,217	36,218	36,217	0.23	41	3M	123B
1404/12/24	36,134	36,134	36,135	36,134	0.23	37	484K	17B
1404/12/23	36,052	36,052	36,053	36,052	0.12	73	8M	284B
1404/12/20	36,008	36,008	36,009	36,009	0.12	60	7M	267B
1404/12/19	36,008	36,008	36,009	36,009	0.12	60	7M	267B
1404/12/18	35,965	35,965	35,966	35,965	0.12	42	1M	53B
1404/12/17	35,922	35,922	35,923	35,922	0.50	150	27M	963B
1404/12/09	35,785	35,785	35,786	35,785	0.12	18	1M	49B
1404/12/06	35,743	35,742	35,743	35,743	0.12	86	14M	493B
1404/12/05	35,699	35,699	35,700	35,699	0.12	65	4M	140B
1404/12/04	35,656	35,656	35,657	35,657	0.12	92	6M	197B
1404/12/03	35,613	35,613	35,614	35,613	0.12	96	2M	74B
1404/12/02	35,571	35,571	35,572	35,571	0.12	135	21M	730B
1404/11/29	35,528	35,528	35,529	35,528	0.13	85	7M	239B
1404/11/28	35,482	35,482	35,483	35,482	0.13	94	7M	262B
1404/11/27	35,436	35,436	35,437	35,437	0.13	138	9M	309B
1404/11/26	35,390	35,390	35,391	35,390	0.13	98	4M	132B
1404/11/25	35,344	35,344	35,346	35,345	0.13	154	7M	231B
1404/11/21	35,296	35,296	35,301	35,300	0.14	131	7M	230B
1404/11/20	35,251	35,251	35,252	35,251	0.13	161	13M	465B
1404/11/19	35,206	35,206	35,207	35,206	0.13	82	4M	157B
1404/11/18	35,161	35,161	35,162	35,161	0.13	167	7M	251B
1404/11/14	35,116	35,116	35,117	35,116	0.16	152	9M	313B
1404/11/13	35,060	35,060	35,061	35,060	0.13	134	7M	246B
1404/11/12	35,014	35,014	35,015	35,015	0.14	139	18M	618B
1404/11/11	34,965	34,965	34,966	34,965	0.13	157	29M	1T
1404/11/08	34,920	34,920	34,921	34,921	0.13	149	33M	1T
1404/11/07	34,875	34,875	34,876	34,875	0.13	209	46M	2T
1404/11/06	34,830	34,830	34,831	34,831	0.13	164	7M	230B
1404/11/05	34,786	34,785	34,786	34,785	0.13	290	81M	3T
1404/11/04	34,741	34,741	34,742	34,741	0.13	203	12M	415B
1404/11/01	34,696	34,696	34,697	34,696	0.14	179	17M	592B
1404/10/30	34,648	34,648	34,649	34,648	0.13	205	11M	377B
1404/10/29	34,597	34,597	34,605	34,604	0.14	185	9M	328B
1404/10/28	34,556	34,556	34,557	34,556	0.12	240	11M	393B
1404/10/24	34,514	34,514	34,515	34,514	0.12	290	28M	981B
1404/10/23	34,472	34,472	34,473	34,472	0.12	223	30M	1T
1404/10/22	34,431	34,431	34,432	34,431	0.12	248	11M	375B
1404/10/21	34,390	34,390	34,391	34,390	0.13	211	24M	816B
1404/10/20	34,346	34,346	34,347	34,346	0.12	262	26M	882B
1404/10/17	34,306	34,306	34,307	34,306	0.14	205	25M	843B
1404/10/16	34,258	34,257	34,259	34,258	0.12	336	69M	2T
1404/10/15	34,218	34,218	34,219	34,218	0.12	380	54M	2T
1404/10/14	34,178	34,178	34,179	34,178	0.12	397	11M	390B
1404/10/10	34,137	34,137	34,138	34,137	0.13	375	39M	1T
1404/10/09	34,093	34,093	34,094	34,094	0.12	317	23M	782B
1404/10/08	34,052	34,052	34,053	34,053	0.12	324	19M	663B
1404/10/07	34,012	34,012	34,013	34,012	0.12	309	8M	256B
1404/10/06	33,972	33,972	33,973	33,972	0.12	390	17M	592B
1404/10/03	33,932	33,932	33,933	33,932	0.12	428	28M	948B
1404/10/02	33,892	33,892	33,893	33,892	0.12	466	76M	3T
1404/10/01	33,852	33,852	33,853	33,852	0.13	600	18M	595B
1404/09/30	33,809	33,809	33,810	33,809	0.12	424	31M	1T
1404/09/29	33,769	33,768	33,770	33,769	0.13	536	88M	3T
1404/09/26	33,726	33,726	33,727	33,726	0.12	474	56M	2T
1404/09/25	33,686	33,686	33,687	33,686	0.12	410	22M	741B
1404/09/24	33,646	33,646	33,647	33,646	0.12	507	34M	1T
1404/09/23	33,606	33,606	33,607	33,606	0.13	704	25M	857B
1404/09/22	33,563	33,563	33,564	33,563	0.12	825	73M	2T
1404/09/19	33,521	33,521	33,524	33,523	0.13	554	16M	550B
1404/09/18	33,481	33,481	33,482	33,481	0.12	447	31M	1T
1404/09/17	33,442	33,442	33,443	33,442	0.12	472	29M	971B
1404/09/16	33,403	33,403	33,404	33,403	0.13	485	35M	1T
1404/09/15	33,360	33,360	33,361	33,360	0.12	607	46M	2T
1404/09/12	33,320	33,320	33,321	33,320	0.12	493	45M	2T
1404/09/11	33,281	33,281	33,282	33,281	0.12	528	59M	2T
1404/09/10	33,242	33,242	33,243	33,242	0.12	616	35M	1T
1404/09/09	33,203	33,202	33,204	33,203	0.13	582	21M	709B
1404/09/08	33,161	33,161	33,162	33,161	0.13	680	39M	1T
1404/09/05	33,118	33,118	33,119	33,118	0.13	637	26M	852B
1404/09/04	33,076	33,076	33,077	33,076	0.12	710	42M	1T
1404/09/02	33,037	33,037	33,038	33,037	0.13	851	90M	3T
1404/09/01	32,995	32,995	32,996	32,995	0.12	1,085	61M	2T
1404/08/28	32,956	32,956	32,957	32,956	0.15	714	24M	792B
1404/08/27	32,907	32,907	32,908	32,907	0.12	767	93M	3T
1404/08/26	32,868	32,868	32,869	32,868	0.13	874	50M	2T
1404/08/25	32,826	32,826	32,827	32,826	0.13	799	48M	2T
1404/08/24	32,784	32,782	32,785	32,783	0.13	1,129	104M	3T
1404/08/21	32,741	32,740	32,742	32,741	0.16	611	47M	2T
1404/08/20	32,689	32,689	32,690	32,689	0.10	897	108M	4T
1404/08/19	32,657	32,656	32,658	32,657	0.13	907	58M	2T
1404/08/18	32,615	32,615	32,616	32,615	0.13	825	40M	1T
1404/08/17	32,573	32,573	32,574	32,573	0.13	913	67M	2T
1404/08/14	32,532	32,532	32,533	32,532	0.14	758	32M	1T
1404/08/13	32,487	32,486	32,489	32,487	0.12	818	104M	3T
1404/08/12	32,448	32,447	32,449	32,448	0.13	830	51M	2T
1404/08/11	32,406	32,404	32,407	32,406	0.13	853	74M	2T
1404/08/10	32,365	32,365	32,366	32,365	0.13	1,099	113M	4T
1404/08/07	32,324	32,321	32,324	32,323	0.14	998	79M	3T
1404/08/06	32,278	32,278	32,279	32,278	0.12	858	47M	2T
1404/08/05	32,240	32,240	32,241	32,240	0.13	841	43M	1T
1404/08/04	32,199	32,198	32,200	32,199	0.14	872	63M	2T
1404/08/03	32,155	32,154	32,156	32,155	0.13	922	71M	2T
1404/07/30	32,114	32,113	32,115	32,114	0.13	772	64M	2T
1404/07/29	32,073	32,073	32,074	32,073	0.12	1,013	193M	6T
1404/07/28	32,036	32,036	32,037	32,036	0.13	763	62M	2T
1404/07/27	31,997	31,995	31,998	31,996	0.12	1,003	96M	3T
1404/07/26	31,958	31,956	31,959	31,957	0.13	1,527	299M	10T
1404/07/23	31,917	31,917	31,918	31,917	0.14	784	76M	2T
1404/07/22	31,873	31,873	31,874	31,873	0.13	695	68M	2T
1404/07/21	31,832	31,831	31,833	31,832	0.13	705	94M	3T
1404/07/20	31,790	31,789	31,791	31,790	0.13	817	113M	4T
1404/07/19	31,749	31,748	31,750	31,749	0.14	900	119M	4T
1404/07/16	31,706	31,706	31,707	31,706	0.14	670	44M	1T
1404/07/15	31,662	31,661	31,663	31,662	0.13	728	85M	3T
1404/07/14	31,621	31,621	31,622	31,621	0.13	779	115M	4T
1404/07/13	31,580	31,580	31,581	31,580	0.14	1,119	151M	5T
1404/07/12	31,536	31,536	31,537	31,536	0.14	858	137M	4T
1404/07/09	31,492	31,492	31,493	31,492	0.15	628	60M	2T
1404/07/08	31,445	31,445	31,446	31,445	0.14	860	120M	4T
1404/07/07	31,401	31,401	31,402	31,401	0.14	649	63M	2T
1404/07/06	31,357	31,357	31,358	31,357	0.14	911	162M	5T
1404/07/05	31,313	31,313	31,314	31,313	0.15	339	43M	1T
1404/07/02	31,267	31,265	31,268	31,266	0.14	147	19M	603B
1404/07/01	31,223	31,223	31,224	31,223	0.15	245	17M	524B
1404/06/31	31,174	31,174	31,178	31,176	0.14	196	26M	803B
1404/06/30	31,131	31,128	31,132	31,131	0.14	264	30M	941B
1404/06/29	31,088	31,084	31,088	31,086	0.15	199	32M	1T
1404/06/26	31,038	31,038	31,039	31,038	0.16	73	5M	140B
1404/06/25	30,989	30,989	30,990	30,989	0.16	76	7M	206B
1404/06/24	30,941	30,940	30,941	30,940	0.16	143	14M	444B
1404/06/23	30,891	30,891	30,892	30,891	0.16	87	14M	433B
1404/06/22	30,842	30,842	30,843	30,842	0.16	17	4M	111B
1404/06/18	30,793	30,793	30,794	30,793	0.16	6	1M	36B
1404/06/17	30,744	30,744	30,745	30,745	0.13	7	1M	34B
1404/06/16	30,704	30,704	30,705	30,704	0.13	15	1M	40B
1404/06/15	30,664	30,664	30,665	30,665	0.13	19	1M	32B
1404/06/12	30,624	30,624	30,625	30,625	0.13	15	3M	99B
1404/06/11	30,585	30,584	30,585	30,584	0.13	12	1M	39B
1404/06/09	30,544	30,544	30,545	30,544	0.13	7	232K	7B
1404/06/08	30,505	30,504	30,505	30,505	0.13	12	77K	2B
1404/06/05	30,464	30,464	30,465	30,465	0.13	9	270K	8B
1404/06/04	30,424	30,424	30,425	30,424	0.13	6	7K	212M
1404/06/03	30,384	30,384	30,384	30,384	0.13	5	26K	789M
1404/06/01	30,344	30,344	30,345	30,345	0.13	8	298K	9B
1404/05/29	30,304	30,304	30,305	30,305	0.12	14	136K	4B
1404/05/28	30,271	30,270	30,271	30,270	0.12	18	7M	202B
1404/05/27	30,235	30,235	30,235	30,235	0.11	8	7M	200B
1404/05/26	30,200	30,200	30,201	30,201	0.12	6	64K	2B
1404/05/25	30,165	30,165	30,166	30,165	0.11	15	140K	4B
1404/05/22	30,131	30,131	30,132	30,131	0.12	5	58K	2B
1404/05/21	30,096	30,096	30,097	30,096	0.12	19	4M	115B
1404/05/20	30,061	30,060	30,061	30,060	0.11	12	7M	202B
1404/05/19	30,027	30,026	30,027	30,027	0.12	8	17K	518M
1404/05/18	29,991	29,991	29,992	29,991	0.11	13	1M	36B
1404/05/15	29,956	29,956	29,957	29,957	0.11	25	5M	159B
1404/05/14	29,922	29,922	29,923	29,923	0.12	21	584K	17B
1404/05/13	29,887	29,887	29,888	29,887	0.12	10	148K	4B
1404/05/12	29,853	29,852	29,853	29,852	0.12	21	63K	2B
1404/05/11	29,817	29,817	29,818	29,817	0.24	107	20M	583B
1404/05/08	29,745	29,745	29,746	29,746	0.08	100	16M	486B
1404/05/07	29,721	29,720	29,721	29,721	0.08	74	14M	420B
1404/05/06	29,696	29,696	29,697	29,697	0.08	12	171K	5B
1404/05/05	29,672	29,672	29,672	29,672	0.08	5	144K	4B
1404/05/04	29,649	29,648	29,649	29,648	0.08	21	334K	10B
1404/05/01	29,624	29,623	29,624	29,623	0.33	14	44K	1B
1404/04/31	29,549	29,525	29,549	29,526	0.08	4	293K	9B
1404/04/30	29,502	29,502	29,503	29,502	0.07	22	399K	12B
1404/04/29	29,479	29,479	29,480	29,480	0.08	12	259K	8B
1404/04/28	29,455	29,455	29,456	29,456	0.08	23	425K	13B
1404/04/25	29,431	29,431	29,432	29,431	0.24	23	3M	91B
1404/04/24	29,360	29,360	29,361	29,361	0.08	13	3M	89B
1404/04/23	29,338	29,337	29,338	29,337	0.08	14	399K	12B
1404/04/22	29,313	29,313	29,314	29,314	0.08	14	84K	2B
1404/04/21	29,291	29,290	29,291	29,291	0.09	27	250K	7B
1404/04/18	29,267	29,266	29,267	29,266	0.24	12	27K	778M
1404/04/17	29,195	29,195	29,196	29,195	0.08	24	508K	15B
1404/04/16	29,171	29,171	29,172	29,172	0.31	34	654K	19B
1404/04/11	29,100	29,054	29,100	29,082	0.18	20	505K	15B
1404/04/10	29,029	29,029	29,029	29,029	0.08	78	31M	912B
1404/04/09	29,005	29,005	29,006	29,005	0.08	22	718K	21B
1404/04/08	28,982	28,981	28,982	28,982	0.08	38	2M	56B
1404/04/07	28,958	28,958	28,959	28,959	0.25	20	1M	36B
1404/04/04	28,887	28,887	28,888	28,887	0.08	4	10K	300M
1404/04/03	28,863	28,863	28,863	28,863	0.08	1	100	3M
1404/04/02	28,839	28,839	28,840	28,839	0.08	9	116K	3B
1404/04/01	28,816	28,816	28,817	28,816	0.08	8	192K	6B
1404/03/31	28,792	28,792	28,793	28,792	0.79	30	1M	33B
1404/03/21	28,563	28,563	28,607	28,565	0.13	11	930K	27B
1404/03/20	28,540	28,527	28,541	28,527	0.04	36	21M	608B
1404/03/19	28,516	28,516	28,517	28,517	0.08	5	239K	7B
1404/03/18	28,494	28,493	28,494	28,494	0.08	9	17K	492M
1404/03/17	28,470	28,470	28,471	28,470	0.25	17	296K	8B
1404/03/13	28,424	28,377	28,424	28,400	0.16	12	403K	11B
1404/03/12	28,354	28,354	28,355	28,355	0.08	13	375K	11B
1404/03/11	28,332	28,331	28,332	28,332	0.16	7	89K	3B
1404/03/10	28,286	28,285	28,286	28,286	0.15	4	181K	5B
1404/03/07	28,245	28,244	28,245	28,244	0.19	9	190K	5B
1404/03/06	28,190	28,189	28,190	28,190	0.08	8	167K	5B
1404/03/05	28,167	28,167	28,167	28,167	0.08	5	45K	1B
1404/03/04	28,144	28,144	28,145	28,144	0.08	8	376K	11B
1404/03/03	28,122	28,122	28,123	28,122	0.13	11	260K	7B
1404/02/31	28,085	28,084	28,086	28,085	0.15	17	1M	41B
1404/02/30	28,041	28,041	28,042	28,042	0.08	14	207K	6B
1404/02/29	28,019	28,019	28,020	28,020	0.08	8	130K	4B
1404/02/28	27,997	27,997	27,998	27,997	0.08	7	21K	595M
1404/02/27	27,976	27,976	27,977	27,976	0.08	20	344K	10B
1404/02/24	27,953	27,952	27,953	27,953	0.23	21	415K	12B
1404/02/23	27,889	27,888	27,889	27,888	0.08	4	9K	245M
1404/02/22	27,866	27,865	27,866	27,865	0.08	9	293K	8B
1404/02/21	27,844	27,844	27,845	27,844	0.08	13	234K	7B
1404/02/20	27,820	27,820	27,821	27,821	0.23	36	19M	534B
1404/02/17	27,758	27,757	27,760	27,758	0.08	31	2M	46B
1404/02/16	27,736	27,736	27,737	27,736	0.08	10	80K	2B
1404/02/15	27,713	27,713	27,714	27,714	0.16	25	320K	9B
1404/02/14	27,672	27,671	27,692	27,671	0.08	6	184K	5B
1404/02/13	27,649	27,649	27,670	27,650	0.17	14	236K	7B
1404/02/10	27,600	27,584	27,605	27,603	0.13	10	49K	1B
1404/02/09	27,562	27,562	27,583	27,566	0.03	5	4K	101M
1404/02/08	27,541	27,541	27,562	27,559	0.08	12	624K	17B
1404/02/07	27,519	27,519	27,540	27,536	0.09	7	5K	131M
1404/02/06	27,497	27,497	27,518	27,511	0.22	15	73K	2B
1404/02/03	27,432	27,432	27,452	27,451	0.15	14	172K	5B
1404/02/02	27,409	27,409	27,430	27,410	0.07	7	4K	119M
1404/02/01	27,390	27,389	27,408	27,390	0.01	14	22K	616M
1404/01/31	27,369	27,369	27,388	27,387	0.25	8	99K	3B
1404/01/30	27,324	27,305	27,324	27,318	0.22	7	18K	505M
1404/01/27	27,245	27,245	27,264	27,257	0.11	6	10K	273M
1404/01/26	27,230	27,226	27,245	27,226	0.07	7	33K	899M
1404/01/25	27,206	27,206	27,225	27,207	0.01	4	3K	74M
1404/01/24	27,206	27,187	27,206	27,204	0.07	16	56K	2B
1404/01/23	27,184	27,183	27,184	27,184	0.22	3	441	12M
1404/01/20	27,109	27,109	27,126	27,125	0.10	6	17K	458M
1404/01/19	27,088	27,087	27,106	27,099	0.10	7	14K	376M
1404/01/18	27,069	27,069	27,087	27,071	0.09	6	21K	563M
1404/01/17	27,047	27,047	27,059	27,047	0.07	15	295K	8B
1404/01/16	27,027	27,027	27,045	27,027	0.37	23	1M	38B
1404/01/10	26,908	26,908	28,243	26,927	0.13	22	2M	43B
1404/01/09	26,888	26,888	26,907	26,891	0.20	11	39K	1B
1404/01/06	26,829	26,829	26,848	26,837	0.12	9	16K	439M
1404/01/05	26,806	26,806	26,824	26,806	0.45	20	1M	34B
1403/12/28	26,674	26,673	26,692	26,687	0.12	26	2M	48B
1403/12/27	26,653	26,653	26,672	26,654	0.08	8	25K	675M
1403/12/26	26,633	26,633	26,652	26,633	0.07	11	723K	19B
1403/12/25	26,614	26,614	26,633	26,614	0.14	10	456K	12B
1403/12/22	26,557	26,557	26,576	26,576	0.14	15	587K	16B
1403/12/21	26,540	26,537	26,556	26,540	0.08	15	26K	703M
1403/12/20	26,518	26,518	26,537	26,518	0.08	9	24K	624M
1403/12/19	26,498	26,498	26,516	26,498	0.01	13	81K	2B
1403/12/18	26,498	26,479	26,498	26,496	0.28	26	188K	5B
1403/12/15	26,421	26,421	26,440	26,421	0.07	9	71K	2B
1403/12/14	26,402	26,402	26,421	26,402	0.04	18	184K	5B
1403/12/13	26,401	26,382	26,401	26,391	0.12	22	214K	6B
1403/12/12	26,356	26,356	26,362	26,360	0.06	14	506K	13B
1403/12/11	26,338	26,338	26,344	26,344	0.19	17	75K	2B
1403/12/08	26,287	26,287	26,293	26,293	0.09	8	330K	9B
1403/12/07	26,270	26,270	26,276	26,270	0.05	19	176K	5B
1403/12/06	26,258	26,252	26,258	26,257	0.08	10	5K	140M
1403/12/05	26,240	26,235	26,241	26,236	0.05	10	176K	5B
1403/12/04	26,218	26,218	26,224	26,222	0.20	12	102K	3B
1403/12/01	26,166	26,166	26,172	26,170	0.13	6	267K	7B
1403/11/30	26,135	26,129	26,135	26,135	0.08	12	81K	2B
1403/11/29	26,112	26,112	26,118	26,113	0.05	5	23K	595M
1403/11/28	26,101	26,095	26,101	26,100	0.06	16	97K	3B
1403/11/27	26,084	26,078	26,084	26,084	0.27	13	131K	3B
1403/11/23	26,011	26,011	26,017	26,013	0.13	14	113K	3B
1403/11/21	25,977	25,977	25,983	25,978	0.25	9	81K	2B
1403/11/17	25,916	25,910	25,916	25,913	0.07	6	1K	30M
1403/11/16	25,893	25,893	25,899	25,894	0.05	11	6K	150M
1403/11/15	25,882	25,876	25,882	25,882	0.09	8	18K	453M
1403/11/14	25,860	25,859	25,865	25,859	0.04	7	165K	4B
1403/11/13	25,849	25,843	25,849	25,849	0.22	16	261K	7B
1403/11/10	25,794	25,792	25,794	25,792	0.12	5	5K	118M
1403/11/08	25,758	25,758	25,764	25,762	0.07	3	1K	31M
1403/11/07	25,747	25,741	25,747	25,744	0.05	6	1K	35M
1403/11/06	25,725	25,725	25,731	25,731	0.21	7	8K	208M
1403/11/03	25,674	25,674	25,680	25,678	0.08	10	113K	3B
1403/11/02	25,657	25,657	25,663	25,657	0.04	9	106K	3B
1403/11/01	25,640	25,640	25,646	25,646	0.12	10	71K	2B
1403/10/29	25,613	25,613	25,619	25,615	0.16	6	1K	37M
1403/10/26	25,580	25,574	25,580	25,574	0.12	6	3K	74M
1403/10/24	25,543	25,543	25,543	25,543	0.04	3	2K	51M
1403/10/23	25,529	25,529	25,535	25,532	0.05	5	4K	98M
1403/10/22	25,516	25,516	25,522	25,520	0.16	5	3K	86M
1403/10/19	25,477	25,477	25,480	25,479	0.05	4	2K	46M
1403/10/18	25,467	25,467	25,467	25,467	0.08	7	94K	2B
1403/10/17	25,447	25,447	25,453	25,447	0.03	8	87K	2B
1403/10/16	25,433	25,433	25,439	25,439	0.06	5	3K	68M
1403/10/15	25,420	25,420	25,426	25,425	0.19	4	3K	65M
1403/10/12	25,377	25,377	25,377	25,377	0.05	7	4K	107M
1403/10/11	25,364	25,364	25,364	25,364	0.05	2	2K	50M
1403/10/10	25,356	25,350	25,356	25,351	0.06	5	3K	86M
1403/10/09	25,336	25,336	25,342	25,336	0.03	3	2K	43M
1403/10/08	25,329	25,323	25,329	25,329	0.17	6	1K	28M
1403/10/05	25,287	25,281	25,287	25,285	0.05	8	158K	4B
1403/10/04	25,273	25,273	25,273	25,273	0.08	1	308	8M
1403/10/03	25,253	25,253	25,259	25,254	0.06	7	2K	42M
1403/10/02	25,239	25,239	25,239	25,239	0.04	3	4K	91M
1403/10/01	25,231	25,225	25,231	25,230	0.15	7	7K	176M
1403/09/28	25,190	25,190	25,196	25,191	0.08	10	18K	462M
1403/09/27	25,176	25,170	25,176	25,171	0.04	7	2K	46M
1403/09/26	25,156	25,156	25,162	25,161	0.08	5	4K	105M
1403/09/25	25,142	25,142	25,143	25,142	0.05	4	942	24M
1403/09/24	25,135	25,129	25,135	25,130	0.14	13	6K	154M
1403/09/21	25,093	25,093	25,099	25,095	0.06	3	2K	43M
1403/09/20	25,081	25,075	25,081	25,080	0.06	3	638	16M
1403/09/19	25,067	25,061	25,067	25,064	0.06	4	2K	52M
1403/09/18	25,054	25,048	25,054	25,048	0.06	4	21K	531M
1403/09/17	25,034	25,034	25,040	25,034	0.14	9	20K	498M
1403/09/14	24,993	24,993	24,999	24,999	0.06	11	22K	549M
1403/09/13	24,986	24,980	24,986	24,984	0.05	6	2K	59M
1403/09/12	24,973	24,967	24,973	24,972	0.07	9	8K	193M
1403/09/11	24,952	24,952	24,958	24,954	0.06	8	10K	240M
1403/09/10	24,946	24,940	24,946	24,940	0.14	9	70K	2B
1403/09/07	24,904	24,898	24,904	24,904	0.05	13	81K	2B
1403/09/06	24,885	24,885	24,891	24,891	0.07	6	2K	56M
1403/09/05	24,872	24,872	24,878	24,873	0.06	5	9K	212M
1403/09/04	24,857	24,857	24,857	24,857	0.05	1	424	11M
1403/09/03	24,844	24,844	24,849	24,844	0.15	9	320K	8B
1403/08/30	24,808	24,808	24,808	24,808	0.07	2	301K	7B
1403/08/29	24,790	24,790	24,790	24,790	0.05	3	1K	36M
1403/08/28	24,777	24,777	24,783	24,778	0.06	8	21K	525M
1403/08/27	24,763	24,763	24,764	24,763	0.03	3	10K	254M
1403/08/26	24,755	24,755	24,755	24,755	0.19	4	21K	522M
1403/08/23	24,709	24,709	24,709	24,709	0.05	1	221	5M
1403/08/22	24,697	24,697	24,703	24,697	0.03	5	5K	125M
1403/08/21	24,689	24,689	24,689	24,689	0.08	3	774	19M
1403/08/20	24,670	24,670	24,670	24,670	0.04	2	41K	1B
1403/08/19	24,662	24,656	24,662	24,660	0.18	13	76K	2B
1403/08/16	24,616	24,616	24,616	24,616	0.03	2	17K	412M
1403/08/15	24,609	24,609	24,609	24,609	0.07	1	16K	400M
1403/08/14	24,596	24,590	24,596	24,591	0.04	3	9K	212M
1403/08/13	24,576	24,576	24,582	24,581	0.07	3	738	18M
1403/08/12	24,568	24,563	24,568	24,565	0.17	2	813	20M
1403/08/09	24,523	24,523	24,523	24,523	0.11	2	4K	105M
1403/08/07	24,496	24,496	24,502	24,497	0.05	5	5K	119M
1403/08/06	24,489	24,483	24,489	24,484	0.06	7	52K	1B
1403/08/05	24,469	24,469	24,475	24,469	0.14	6	404K	10B
1403/08/02	24,435	24,435	24,435	24,435	0.08	7	402K	10B
1403/08/01	24,421	24,415	24,421	24,416	0.04	10	43K	1B
1403/07/30	24,408	24,402	24,408	24,406	0.07	4	11K	267M
1403/07/29	24,388	24,388	24,394	24,389	0.05	2	1K	27M
1403/07/28	24,376	24,376	24,382	24,376	0.14	4	54K	1B
1403/07/25	24,341	24,335	24,341	24,341	0.06	6	50K	1B
1403/07/24	24,329	24,323	24,329	24,327	0.05	8	28K	692M
1403/07/23	24,316	24,316	24,316	24,316	0.07	1	207	5M
1403/07/22	24,297	24,296	24,302	24,298	0.06	3	17K	401M
1403/07/21	24,284	24,284	24,284	24,284	0.12	8	11K	264M
1403/07/18	24,254	24,248	24,254	24,254	0.07	6	3K	70M
1403/07/17	24,237	24,237	24,237	24,237	0.05	1	500	12M
1403/07/16	24,224	24,218	24,224	24,224	0.08	4	6K	150M
1403/07/15	24,205	24,205	24,205	24,205	0.03	3	26K	632M
1403/07/14	24,192	24,192	24,198	24,198	0.24	5	11K	267M
1403/07/10	24,139	24,139	24,139	24,139	0.04	3	2K	47M
1403/07/09	24,132	24,126	24,132	24,130	0.05	3	393	9M
1403/07/08	24,118	24,118	24,118	24,118	0.07	9	53K	1B
1403/07/07	24,099	24,099	24,105	24,102	0.17	5	2K	51M
1403/07/04	24,061	24,061	24,067	24,061	0.06	2	24K	576M
1403/07/03	24,053	24,047	24,053	24,047	0.05	9	61K	1B
1403/07/02	24,039	24,033	24,039	24,034	0.04	6	26K	623M
1403/07/01	24,020	24,020	24,026	24,025	0.24	8	20K	469M
1403/06/28	23,968	23,968	23,968	23,968	0.03	2	523	13M
1403/06/27	23,962	23,956	23,962	23,962	0.08	5	13K	317M
1403/06/26	23,942	23,942	23,949	23,942	0.03	8	33K	800M
1403/06/25	23,930	23,930	23,936	23,936	0.08	12	37K	892M
1403/06/24	23,916	23,916	23,916	23,916	0.15	2	3K	70M
1403/06/21	23,878	23,878	23,884	23,881	0.06	3	5K	125M
1403/06/20	23,866	23,866	23,870	23,866	0.06	8	86K	2B
1403/06/19	23,858	23,852	23,858	23,852	0.04	6	21K	511M
1403/06/18	23,839	23,839	23,844	23,842	0.04	3	20K	472M
1403/06/17	23,833	23,833	23,833	23,833	0.21	6	21K	508M
1403/06/13	23,783	23,783	23,783	23,783	0.12	3	6K	134M
1403/06/11	23,754	23,748	23,754	23,754	0.07	3	51K	1B
1403/06/10	23,736	23,736	23,737	23,737	0.14	6	83K	2B
1403/06/07	23,703	23,703	23,703	23,703	0.11	5	10K	228M
1403/06/05	23,671	23,671	23,677	23,677	0.13	4	43K	1B
1403/06/03	23,645	23,645	23,650	23,646	0.17	4	2K	46M
1403/05/31	23,610	23,605	23,610	23,607	0.07	2	622	15M
1403/05/30	23,587	23,587	23,593	23,591	0.06	4	14K	331M
1403/05/29	23,571	23,571	23,577	23,577	0.08	4	2K	51M
1403/05/27	23,557	23,551	23,557	23,557	0.20	8	52K	1B
1403/05/24	23,509	23,509	23,509	23,509	0.03	3	42K	996M
1403/05/23	23,503	23,503	23,503	23,503	0.05	2	21K	500M
1403/05/22	23,491	23,491	23,491	23,491	0.08	4	761	18M
1403/05/21	23,472	23,472	23,478	23,472	0.06	3	103K	2B
1403/05/20	23,457	23,457	23,457	23,457	0.19	2	2K	54M
1403/05/16	23,412	23,410	23,412	23,412	0.06	5	239K	6B
1403/05/15	23,398	23,398	23,399	23,399	0.08	2	35K	818M
1403/05/14	23,380	23,380	23,380	23,380	0.05	6	48K	1B
1403/05/13	23,368	23,368	23,369	23,368	0.17	5	54K	1B
1403/05/10	23,328	23,328	23,328	23,328	0.02	6	28K	664M
1403/05/09	23,323	23,323	23,323	23,323	0.06	6	4K	93M
1403/05/08	23,310	23,310	23,310	23,310	0.11	2	900	21M
1403/05/06	23,284	23,284	23,284	23,284	0.16	1	719	17M
1403/05/03	23,246	23,246	23,246	23,246	0.08	1	265	6M
1403/05/02	23,227	23,227	23,233	23,228	0.03	10	161K	4B
1403/05/01	23,220	23,220	23,220	23,220	0.08	1	517	12M
1403/04/31	23,208	23,202	23,208	23,202	0.04	5	44K	1B
1403/04/30	23,195	23,189	23,195	23,193	0.18	8	59K	1B
1403/04/27	23,152	23,152	23,158	23,152	0.14	2	53K	1B
1403/04/24	23,119	23,119	23,119	23,119	0.06	2	53K	1B
1403/04/23	23,101	23,101	23,106	23,105	0.16	5	9K	200M
1403/04/20	23,066	23,066	23,072	23,067	0.06	4	4K	84M
1403/04/19	23,052	23,052	23,058	23,054	0.07	4	4K	88M
1403/04/18	23,039	23,039	23,040	23,039	0.05	4	3K	61M
1403/04/17	23,033	23,027	23,033	23,027	0.06	9	264K	6B
1403/04/16	23,020	23,014	23,020	23,014	0.15	2	12K	286M
1403/04/13	22,982	22,976	22,982	22,979	0.07	3	1K	26M
1403/04/12	22,963	22,963	22,969	22,964	0.06	7	118K	3B
1403/04/11	22,951	22,951	22,957	22,951	0.04	2	28K	648M
1403/04/10	22,945	22,939	22,945	22,942	0.07	6	5K	118M
1403/04/09	22,928	22,926	22,928	22,926	0.14	8	11K	246M
1403/04/06	22,890	22,890	22,896	22,895	0.11	9	11K	260M
1403/04/04	22,870	22,864	22,870	22,870	0.08	5	80K	2B
1403/04/03	22,851	22,851	22,857	22,851	0.04	8	21K	473M
1403/04/02	22,843	22,837	22,843	22,842	0.23	6	21K	474M
1403/03/30	22,788	22,788	22,789	22,789	0.05	3	2K	55M
1403/03/29	22,778	22,778	22,778	22,778	0.13	4	106K	2B
1403/03/27	22,754	22,748	22,754	22,748	0.01	4	23K	523M
1403/03/26	22,740	22,740	22,746	22,746	0.19	9	114K	3B
1403/03/23	22,703	22,703	22,709	22,703	0.06	4	113K	3B
1403/03/22	22,690	22,690	22,690	22,690	0.05	4	317	7M
1403/03/21	22,678	22,678	22,683	22,678	0.06	4	22K	510M
1403/03/20	22,665	22,665	22,665	22,665	0.03	3	17K	388M
1403/03/19	22,653	22,653	22,659	22,659	0.15	8	23K	527M
1403/03/16	22,625	22,619	22,625	22,625	0.20	5	237K	5B
1403/03/13	22,579	22,579	22,579	22,579	0.06	3	8K	173M
1403/03/12	22,566	22,566	22,572	22,566	0.13	4	478K	11B
1403/03/09	22,537	22,537	22,537	22,537	0.06	5	500K	11B
1403/03/08	22,518	22,518	22,524	22,523	0.08	6	29K	661M
1403/03/07	22,505	22,505	22,511	22,505	0.02	7	101K	2B
1403/03/06	22,500	22,500	22,500	22,500	0.06	2	2K	34M
1403/03/05	22,487	22,487	22,487	22,487	0.24	4	45K	1B
1403/03/01	22,431	22,431	22,437	22,433	0.09	6	572K	13B
1403/02/30	22,413	22,407	22,413	22,413	0.08	11	90K	2B
1403/02/29	22,396	22,396	22,396	22,396	0.13	4	25K	569M
1403/02/26	22,366	22,360	22,366	22,366	0.08	13	119K	3B
1403/02/25	22,348	22,348	22,348	22,348	0.07	1	200	4M
1403/02/24	22,333	22,333	22,333	22,333	0.01	1	250	6M
1403/02/23	22,330	22,330	22,330	22,330	0.04	6	4K	89M
1403/02/22	22,314	22,314	22,320	22,320	0.30	7	22K	481M
1403/02/17	22,252	22,252	22,258	22,253	0.04	5	62K	1B
1403/02/16	22,245	22,239	22,245	22,245	0.21	8	3K	56M
1403/02/12	22,199	22,199	22,199	22,199	0.13	6	60K	1B
1403/02/10	22,172	22,166	22,172	22,170	0.04	6	4K	81M
1403/02/09	22,161	22,161	22,161	22,161	0.06	2	13K	293M
1403/02/08	22,148	22,142	22,148	22,147	0.18	4	500	11M
1403/02/05	22,106	22,106	22,112	22,107	0.05	11	30K	656M
1403/02/04	22,094	22,094	22,100	22,097	0.07	9	9K	203M
1403/02/03	22,082	22,082	22,082	22,082	0.06	1	5K	102M
1403/02/02	22,069	22,069	22,069	22,069	0.05	2	545	12M
1403/02/01	22,057	22,057	22,057	22,057	0.16	1	1	22K
1403/01/29	22,022	22,022	22,022	22,022	0.06	2	1K	22M
1403/01/28	22,009	22,009	22,009	22,009	0.05	5	6K	132M
1403/01/27	22,004	21,998	22,004	21,999	0.05	4	12K	260M
1403/01/26	21,986	21,986	21,992	21,989	0.10	7	3K	62M
1403/01/25	21,967	21,967	21,973	21,967	0.16	9	97K	2B
1403/01/21	21,932	21,931	21,932	21,932	0.08	6	59K	1B
1403/01/20	21,911	21,911	21,917	21,914	0.05	6	87K	2B
1403/01/19	21,904	21,903	21,909	21,904	0.06	3	277	6M
1403/01/18	21,891	21,891	21,896	21,891	0.17	6	25K	557M
1403/01/15	21,854	21,854	21,860	21,854	0.01	5	6K	128M
1403/01/14	21,846	21,846	21,851	21,851	0.17	7	26K	564M
1403/01/11	21,807	21,807	21,813	21,813	0.16	7	5K	119M
1403/01/08	21,772	21,772	21,778	21,778	0.08	5	16K	351M
1403/01/07	21,760	21,760	21,760	21,760	0.05	1	1K	30M
1403/01/06	21,748	21,748	21,753	21,749	0.06	6	13K	290M
1403/01/05	21,736	21,736	21,741	21,736	0.30	10	499K	11B
1402/12/28	21,670	21,669	21,670	21,670	0.07	14	517K	11B
1402/12/27	21,654	21,654	21,658	21,655	0.06	5	7K	158M
1402/12/26	21,641	21,641	21,641	21,641	0.13	3	673	15M
1402/12/23	21,612	21,612	21,612	21,612	0.09	1	47	1M
1402/12/22	21,593	21,593	21,593	21,593	0.06	6	10K	219M
1402/12/21	21,583	21,182	21,583	21,580	0.06	16	5M	106B
1402/12/20	21,568	21,568	21,568	21,568	0.20	1	500K	11B
1402/12/16	21,530	21,524	21,530	21,524	0.06	8	512K	11B
1402/12/15	21,512	21,512	21,512	21,512	0.05	3	500K	11B
1402/12/14	21,501	21,501	21,505	21,502	0.06	3	8K	176M
1402/12/13	21,495	21,489	21,495	21,489	0.04	4	14K	311M
1402/12/12	21,483	21,478	21,483	21,481	0.16	12	41K	879M
1402/12/09	21,443	21,443	21,449	21,447	0.07	5	20K	421M
1402/12/08	21,430	21,430	21,436	21,431	0.05	4	863	18M
1402/12/07	21,420	21,420	21,420	21,420	0.10	3	15K	319M
1402/12/05	21,396	21,396	21,402	21,399	0.15	6	44K	947M
1402/12/02	21,360	21,360	21,366	21,366	0.07	7	100K	2B
1402/12/01	21,354	21,348	21,354	21,350	0.05	5	1K	30M
1402/11/30	21,339	21,339	21,339	21,339	0.07	3	833	18M
1402/11/29	21,322	21,322	21,328	21,324	0.06	7	6K	136M
1402/11/28	21,310	21,310	21,315	21,312	0.12	8	16K	343M
1402/11/25	21,286	21,281	21,286	21,286	0.06	8	14K	300M
1402/11/24	21,274	21,268	21,274	21,274	0.06	7	2K	43M
1402/11/23	21,261	21,261	21,261	21,261	0.13	1	380	8M
1402/11/21	21,234	21,234	21,234	21,234	0.17	14	73K	2B
1402/11/18	21,196	21,196	21,202	21,199	0.04	11	5K	112M
1402/11/17	21,190	21,184	21,190	21,190	0.09	7	14K	304M
1402/11/16	21,172	21,172	21,172	21,172	0.05	2	230	5M
1402/11/15	21,160	21,160	21,166	21,162	0.07	5	2K	48M
1402/11/14	21,148	21,148	21,154	21,148	0.16	4	25K	524M
1402/11/11	21,114	21,114	21,114	21,114	0.05	3	624	13M
1402/11/10	21,103	21,103	21,103	21,103	0.05	1	25K	528M
1402/11/09	21,093	21,091	21,093	21,092	0.06	2	905	19M
1402/11/08	21,079	21,079	21,085	21,079	0.02	2	26K	547M
1402/11/07	21,074	21,069	21,074	21,074	0.17	6	28K	598M
1402/11/04	21,039	21,039	21,039	21,039	0.06	6	2K	52M
1402/11/03	21,021	21,021	21,027	21,027	0.06	5	52K	1B
1402/11/02	21,016	21,010	21,016	21,014	0.05	8	3K	55M
1402/11/01	21,004	20,998	21,004	21,003	0.08	4	5K	99M
1402/10/30	20,985	20,985	20,991	20,987	0.21	7	2K	48M
1402/10/26	20,943	20,943	20,944	20,943	0.05	7	29K	617M
1402/10/25	20,934	20,928	20,934	20,932	0.04	7	971	20M
1402/10/24	20,920	20,920	20,926	20,924	0.05	2	241	5M
1402/10/23	20,914	20,908	20,914	20,913	0.16	6	4K	83M
1402/10/20	20,879	20,879	20,879	20,879	0.07	2	1K	22M
1402/10/19	20,865	20,865	20,865	20,865	0.03	4	10K	218M
1402/10/18	20,852	20,852	20,858	20,858	0.10	4	11K	227M
1402/10/17	20,844	20,838	20,844	20,838	0.05	4	6K	133M
1402/10/16	20,825	20,825	20,831	20,827	0.15	4	3K	56M
1402/10/13	20,795	20,795	20,795	20,795	0.07	1	22K	465M
1402/10/12	20,781	20,781	20,787	20,781	0.01	3	3K	64M
1402/10/11	20,779	20,773	20,779	20,778	0.08	4	27K	567M
1402/10/10	20,764	20,758	20,764	20,762	0.07	2	598	12M
1402/10/09	20,747	20,747	20,753	20,747	0.16	3	4K	73M
1402/10/06	20,713	20,713	20,719	20,713	0.03	8	8K	157M
1402/10/05	20,702	20,702	20,708	20,706	0.05	4	428	9M
1402/10/04	20,690	20,690	20,696	20,695	0.08	7	17K	355M
1402/10/03	20,679	20,679	20,679	20,679	0.06	4	2K	35M
1402/10/02	20,667	20,667	20,667	20,667	0.08	1	525	11M
1402/09/29	20,651	20,651	20,651	20,651	0.10	3	5K	105M
1402/09/28	20,631	20,631	20,631	20,631	0.07	3	5K	110M
1402/09/27	20,616	20,616	20,616	20,616	0.11	6	8K	169M
1402/09/25	20,596	20,590	20,596	20,594	0.15	7	3K	52M
1402/09/22	20,569	20,563	20,569	20,563	0.06	5	6K	119M
1402/09/21	20,549	20,549	20,555	20,551	0.08	6	4K	72M
1402/09/20	20,541	20,535	20,541	20,535	0.01	5	21K	438M
1402/09/19	20,530	20,530	20,536	20,532	0.05	8	8K	167M
1402/09/18	20,500	20,500	20,524	20,522	0.18	12	13K	276M
1402/09/15	20,484	20,484	20,490	20,485	0.14	7	54K	1B
1402/09/13	20,456	20,456	20,462	20,456	0.04	3	29K	587M
1402/09/12	20,448	20,448	20,454	20,448	0.05	3	14K	278M
1402/09/11	20,434	20,434	20,440	20,438	0.17	4	773	16M
1402/09/08	20,403	20,403	20,403	20,403	0.07	3	3K	69M
1402/09/07	20,389	20,389	20,390	20,389	0.01	3	19K	387M
1402/09/06	20,386	20,386	20,386	20,386	0.06	3	8K	169M
1402/09/05	20,367	20,367	20,373	20,373	0.05	5	4K	84M
1402/09/04	20,356	20,356	20,362	20,362	0.17	8	26K	532M
1402/09/01	20,328	20,328	20,328	20,328	0.06	3	2K	36M
1402/08/30	20,309	20,309	20,315	20,315	0.08	9	6K	116M
1402/08/29	20,296	20,296	20,300	20,298	0.07	4	625	13M
1402/08/28	20,284	20,284	20,290	20,284	0.08	2	3K	53M
1402/08/27	20,267	20,267	20,276	20,268	0.16	3	739	15M
1402/08/24	20,234	20,234	20,240	20,236	0.03	8	7K	151M
1402/08/23	20,236	20,230	20,236	20,230	0.06	6	36K	733M
1402/08/22	20,217	20,217	20,220	20,217	0.12	6	5K	101M
1402/08/20	20,189	20,189	20,195	20,193	0.12	4	6K	120M
1402/08/17	20,170	20,169	20,170	20,169	0.14	3	2K	46M
1402/08/15	20,140	20,140	20,140	20,140	0.04	1	300	6M
1402/08/14	20,126	20,126	20,132	20,132	0.09	3	501	10M
1402/08/13	20,114	20,114	20,115	20,114	0.15	3	1K	26M
1402/08/10	20,083	20,083	20,083	20,083	0.06	1	3K	70M
1402/08/09	20,070	20,070	20,070	20,070	0.03	1	3K	60M
1402/08/08	20,060	20,060	20,066	20,063	0.04	4	3K	60M
1402/08/07	20,054	20,054	20,054	20,054	0.08	1	12K	251M
1402/08/06	20,037	20,037	20,043	20,038	0.17	8	24K	472M
1402/08/03	20,003	20,003	20,003	20,003	0.03	2	1K	22M
1402/08/02	19,992	19,992	19,998	19,997	0.13	4	16K	321M
1402/07/30	19,975	19,969	19,975	19,971	0.07	5	5K	102M
1402/07/29	19,958	19,958	19,959	19,958	0.14	10	82K	2B
1402/07/26	19,926	19,926	19,932	19,930	0.04	4	114K	2B
1402/07/25	19,916	19,916	19,922	19,922	0.09	4	2K	34M
1402/07/24	19,911	19,905	19,911	19,905	0.03	5	51K	1B
1402/07/23	19,895	19,895	19,902	19,899	0.05	4	102K	2B
1402/07/22	19,889	19,889	19,889	19,889	0.25	4	50K	1B
1402/07/19	19,700	19,700	19,856	19,840	0.01	14	5K	94M
1402/07/18	19,839	19,839	19,845	19,839	0.05	3	7K	130M
1402/07/17	19,829	19,829	19,830	19,830	0.03	2	542	11M
1402/07/16	19,825	19,825	19,825	19,825	0.26	7	3K	59M
1402/07/12	19,773	19,773	19,779	19,774	0.11	4	3K	61M
1402/07/10	19,752	19,752	19,758	19,753	0.05	3	1K	25M
1402/07/09	19,743	19,743	19,743	19,743	0.06	2	856	17M
1402/07/08	19,738	19,732	19,738	19,732	0.16	9	7K	144M
1402/07/05	19,700	19,700	19,700	19,700	0.04	3	48K	938M
1402/07/04	19,690	19,690	19,696	19,692	0.07	6	186K	4B
1402/07/03	19,678	19,678	19,678	19,678	0.10	2	20K	395M
1402/07/01	19,657	19,657	19,663	19,658	0.19	5	789	16M
1402/06/29	19,620	19,620	19,620	19,620	0.06	6	17K	333M
1402/06/28	19,608	19,608	19,614	19,608	0.06	7	182K	4B
1402/06/27	19,597	19,597	19,603	19,597	0.05	4	33K	639M
1402/06/26	19,588	19,588	19,593	19,588	0.16	12	385K	8B
1402/06/22	19,557	19,557	19,557	19,557	0.07	14	500K	10B
1402/06/21	19,543	19,543	19,543	19,543	0.08	4	2K	41M
1402/06/20	19,527	19,527	19,533	19,527	0.05	5	2K	47M
1402/06/19	19,517	19,517	19,523	19,518	0.07	3	2K	30M
1402/06/18	19,505	19,505	19,511	19,505	0.17	8	158K	3B
1402/06/14	19,467	19,467	19,473	19,471	0.05	11	144K	3B
1402/06/13	19,461	19,461	19,461	19,461	0.08	2	46K	903M
1402/06/12	19,451	19,445	19,451	19,446	0.05	5	17K	330M
1402/06/11	19,441	19,435	19,441	19,436	0.18	12	87K	2B
1402/06/08	19,401	19,401	19,407	19,401	0.04	5	4K	71M
1402/06/07	19,390	19,390	19,396	19,394	0.05	4	3K	67M
1402/06/06	19,380	19,380	19,386	19,385	0.07	13	33K	642M
1402/06/05	19,370	19,370	19,376	19,372	0.04	5	31K	607M
1402/06/04	19,364	19,358	19,364	19,364	0.16	6	24K	467M
1402/06/01	19,334	19,334	19,334	19,334	0.22	4	31K	592M
1402/05/31	19,285	19,285	19,291	19,291	0.06	2	11K	215M
1402/05/30	19,276	19,276	19,282	19,279	0.04	5	4K	68M
1402/05/29	19,272	19,272	19,272	19,272	0.08	2	454	9M
1402/05/28	19,257	19,257	19,257	19,257	0.12	3	935	18M
1402/05/25	19,235	19,229	19,235	19,233	0.07	5	3K	49M
1402/05/24	19,220	19,220	19,220	19,220	0.04	4	1K	22M
1402/05/23	19,213	19,213	19,213	19,213	0.06	4	3K	49M
1402/05/22	19,201	19,201	19,202	19,201	0.03	3	2K	31M
1402/05/21	19,194	19,194	19,200	19,195	0.15	8	10K	187M
1402/05/18	19,166	19,166	19,172	19,167	0.04	4	2K	43M
1402/05/17	19,157	19,157	19,163	19,159	0.04	4	3K	54M
1402/05/16	19,158	19,152	19,158	19,152	0.02	6	111K	2B
1402/05/15	19,149	19,149	19,149	19,149	0.06	3	3K	65M
1402/05/14	19,131	19,131	19,137	19,137	0.24	6	106K	2B
1402/05/10	19,097	19,091	19,097	19,091	0.01	9	18K	336M
1402/05/09	19,089	19,089	19,089	19,089	0.06	4	9K	167M
1402/05/08	19,074	19,074	19,080	19,078	0.04	5	13K	254M
1402/05/07	19,067	19,067	19,072	19,071	0.16	5	30K	579M
1402/05/04	19,038	19,037	19,043	19,040	0.07	8	10K	182M
1402/05/03	19,024	19,024	19,030	19,026	0.06	5	10K	191M
1402/05/02	19,019	19,013	19,019	19,014	0.02	15	65K	1B
1402/05/01	19,004	19,004	19,010	19,010	0.25	10	82K	2B
1402/04/31	18,963	18,963	18,969	18,963	0.09	6	15K	286M
1402/04/28	18,946	18,946	18,951	18,946	0.07	8	9K	174M
1402/04/27	18,932	18,932	18,938	18,933	0.04	3	5K	87M
1402/04/26	18,924	18,924	18,929	18,926	0.02	5	2K	32M
1402/04/25	18,922	18,922	18,922	18,922	0.04	3	1K	28M
1402/04/24	18,909	18,909	18,915	18,914	0.15	7	34K	649M
1402/04/21	18,885	18,885	18,885	18,885	0.01	3	7K	140M
1402/04/20	18,878	18,878	18,884	18,884	0.06	4	2K	39M
1402/04/19	18,871	18,871	18,877	18,873	0.06	2	3K	55M
1402/04/18	18,867	18,861	18,867	18,862	0.04	6	7K	132M
1402/04/17	18,852	18,852	18,858	18,854	0.15	4	15K	287M
1402/04/14	18,825	18,825	18,831	18,825	0.01	4	12K	235M
1402/04/13	18,823	18,817	18,823	18,823	0.06	11	40K	757M
1402/04/12	18,812	18,811	18,812	18,811	0.22	5	11K	198M
1402/04/11	18,769	18,769	18,775	18,770	0.03	7	10K	179M
1402/04/10	18,761	18,761	18,767	18,764	0.14	9	2K	42M
1402/04/07	18,737	18,737	18,743	18,737	0.03	8	96K	2B
1402/04/06	18,736	18,730	18,736	18,732	0.03	9	6K	108M
1402/04/05	18,726	18,720	18,726	18,726	0.04	12	38K	714M
1402/04/04	18,718	18,712	18,718	18,718	0.07	12	38K	715M
1402/04/03	18,704	18,704	18,710	18,704	0.12	8	7K	127M
1402/03/31	18,677	18,677	18,683	18,682	0.08	5	96K	2B
1402/03/30	18,667	18,667	18,673	18,667	0.03	4	23K	438M
1402/03/29	18,658	18,658	18,664	18,662	0.06	6	45K	832M
1402/03/28	18,649	18,649	18,655	18,650	0.02	2	2K	42M
1402/03/27	18,646	18,645	18,646	18,646	0.16	5	2K	40M
1402/03/24	18,616	18,616	18,622	18,616	0.05	5	8K	149M
1402/03/23	18,607	18,607	18,608	18,607	0.01	5	3K	62M
1402/03/22	18,610	18,604	18,610	18,606	0.05	5	3K	57M
1402/03/21	18,596	18,596	18,600	18,596	0.03	11	7K	139M
1402/03/20	18,590	18,590	18,591	18,591	0.13	8	5K	93M
1402/03/17	18,566	18,566	18,571	18,566	0.01	5	10K	182M
1402/03/16	18,560	18,560	18,565	18,565	0.14	5	7K	137M
1402/03/13	18,539	18,539	18,539	18,539	0.11	4	588	11M
1402/03/10	18,522	18,516	18,522	18,518	0.04	10	8K	148M
1402/03/09	18,512	18,506	18,512	18,511	0.05	5	14K	257M
1402/03/08	18,502	18,497	18,502	18,502	0.04	10	16K	296M
1402/03/07	18,491	18,491	18,497	18,494	0.04	8	1K	24M
1402/03/06	18,493	18,487	18,493	18,487	0.12	9	37K	675M
1402/03/03	18,465	18,465	18,471	18,465	0.02	8	7K	130M
1402/03/02	18,462	18,456	18,462	18,462	0.07	8	10K	177M
1402/03/01	18,446	18,446	18,452	18,450	0.06	2	156	3M
1402/02/31	18,440	18,439	18,445	18,439	0.0	8	56K	1B
1402/02/30	18,439	18,438	18,444	18,439	0.14	11	36K	672M
1402/02/27	18,419	18,413	18,419	18,414	0.10	9	48K	886M
1402/02/25	18,396	18,396	18,396	18,396	0.02	1	1K	20M
1402/02/24	18,392	18,390	18,396	18,393	0.04	12	64K	1B
1402/02/23	18,392	18,386	18,392	18,386	0.09	10	27K	492M
1402/02/20	18,371	18,365	18,371	18,369	0.04	10	14K	255M
1402/02/19	18,360	18,360	18,366	18,362	0.03	4	8K	138M
1402/02/18	18,355	18,355	18,361	18,356	0.04	3	36K	665M
1402/02/17	18,348	18,348	18,354	18,348	0.04	8	9K	169M
1402/02/16	18,341	18,341	18,347	18,341	0.10	4	9K	173M
1402/02/13	18,318	18,318	18,324	18,322	0.08	5	7K	137M
1402/02/12	18,308	18,308	18,308	18,308	0.06	89	3K	59M
1402/02/11	18,302	18,296	18,302	18,297	0.07	10	13K	234M
1402/02/10	18,290	18,284	18,290	18,285	0.05	12	10K	178M
1402/02/09	18,275	18,275	18,281	18,275	0.12	13	11K	193M
1402/02/06	20,066	18,248	18,254	18,254	0.07	11	30K	548M
1402/02/05	18,239	18,239	18,245	18,242	0.03	6	1K	24M
1402/02/04	18,231	18,231	18,237	18,237	0.24	5	1K	27M
1402/01/30	18,198	18,192	18,198	18,194	0.07	7	90K	2B
1402/01/29	18,182	18,182	18,188	18,182	0.04	6	23K	418M
1402/01/28	18,171	18,171	18,177	18,175	0.07	9	40K	731M
1402/01/27	18,161	18,161	18,166	18,163	0.04	6	16K	284M
1402/01/26	18,158	18,152	18,158	18,156	0.20	6	7K	120M
1402/01/22	18,119	18,119	18,125	18,120	0.05	5	36K	651M
1402/01/21	18,116	18,110	18,116	18,111	0.03	6	10K	179M
1402/01/20	18,100	18,100	18,106	18,106	0.07	37	25M	451B
1402/01/19	18,095	18,089	18,095	18,094	0.14	16	82K	1B
1402/01/16	18,073	18,067	18,073	18,068	0.03	10	16K	292M
1402/01/15	18,066	18,060	18,066	18,062	0.06	9	24K	437M
1402/01/14	18,057	18,051	18,057	18,051	0.17	19	31K	556M
1402/01/09	18,020	18,020	18,020	18,020	0.07	12	28K	499M
1402/01/08	18,009	18,003	18,009	18,007	0.04	12	13K	226M
1402/01/05	17,981	17,975	17,981	17,979	0.25	7	32K	581M
1401/12/28	17,931	17,931	17,937	17,934	0.06	14	93K	2B
1401/12/27	17,928	17,922	17,928	17,924	0.12	19	172K	3B
1401/12/24	17,907	17,901	17,907	17,902	0.04	18	113K	2B
1401/12/23	17,895	17,895	17,895	17,895	0.03	19	14K	254M
1401/12/22	17,889	17,889	17,895	17,889	0.01	16	78K	1B
1401/12/21	17,883	17,883	17,889	17,887	0.07	7	42K	745M
1401/12/20	17,874	17,874	17,874	17,874	0.13	5	10K	188M
1401/12/16	17,850	17,844	17,850	17,850	0.07	12	421K	8B
1401/12/15	17,838	17,838	17,844	17,838	0.04	6	78K	1B
1401/12/14	17,830	17,830	17,830	17,830	0.03	4	7K	121M
1401/12/13	17,824	17,824	17,830	17,824	0.12	9	78K	1B
1401/12/10	17,802	17,802	17,802	17,802	0.05	4	4K	72M
1401/12/09	17,799	17,793	17,799	17,793	0.05	6	63K	1B
1401/12/08	17,784	17,784	17,790	17,784	0.04	8	30K	527M
1401/12/07	17,777	17,777	17,777	17,777	0.04	7	49K	863M
1401/12/06	17,769	17,769	17,775	17,770	0.12	12	146K	3B
1401/12/03	17,747	17,747	17,753	17,748	0.04	8	35K	615M
1401/12/02	17,740	17,740	17,746	17,741	0.04	11	108K	2B
1401/12/01	17,738	17,732	17,738	17,734	0.01	10	61K	1B
1401/11/30	17,726	17,726	17,732	17,732	0.19	7	4K	70M
1401/11/26	17,698	17,698	17,698	17,698	0.02	6	21K	367M
1401/11/25	17,697	17,691	17,697	17,695	0.04	7	8K	141M
1401/11/24	17,691	17,685	17,691	17,688	0.07	10	6K	101M
1401/11/23	17,675	17,675	17,681	17,675	0.16	10	49K	870M
1401/11/19	17,647	17,647	17,647	17,647	0.02	4	3K	60M
1401/11/18	17,640	17,640	17,646	17,643	0.06	16	11K	186M
1401/11/17	17,633	17,633	17,633	17,633	0.05	5	59K	1B
1401/11/16	17,629	17,624	17,630	17,625	0.16	12	117K	2B
1401/11/12	17,597	17,597	17,602	17,597	0.03	9	48K	843M
1401/11/11	17,591	17,591	17,592	17,592	0.03	8	36K	627M
1401/11/10	17,587	17,581	17,587	17,586	0.04	15	107K	2B
1401/11/09	17,575	17,575	17,581	17,579	0.09	11	26K	454M
1401/11/08	17,566	17,560	17,566	17,563	0.14	6	17K	292M
1401/11/05	17,545	17,539	17,545	17,539	0.07	6	510K	9B
1401/11/04	17,526	17,526	17,531	17,526	0.03	12	520K	9B
1401/11/03	17,520	17,520	17,525	17,520	0.03	10	504K	9B
1401/11/02	17,520	17,514	17,520	17,514	0.03	14	549K	10B
1401/11/01	17,508	17,508	17,514	17,508	0.14	8	498K	9B
1401/10/28	17,484	17,484	17,490	17,484	0.11	12	500K	9B
1401/10/27	17,465	17,465	17,471	17,465	0.05	12	500K	9B
1401/10/26	17,462	17,456	17,462	17,456	0.04	16	526K	9B
1401/10/24	17,449	17,449	17,449	17,449	0.13	8	499K	9B
1401/10/21	17,426	17,426	17,426	17,426	0.05	3	500K	9B
1401/10/20	17,418	17,418	17,424	17,418	0.03	5	498K	9B
1401/10/19	17,409	17,409	17,415	17,412	0.06	5	10K	169M
1401/10/18	17,401	17,401	17,407	17,401	0.13	6	502K	9B
1401/10/17	17,379	17,379	17,385	17,379	0.15	22	506K	9B
1401/10/14	17,353	17,353	17,358	17,353	0.03	10	501K	9B
1401/10/13	17,348	17,348	17,354	17,348	0.01	16	503K	9B
1401/10/12	17,346	17,340	17,346	17,346	0.05	7	237K	4B
1401/10/11	17,339	17,333	17,339	17,338	0.06	9	41K	706M
1401/10/10	17,327	17,327	17,333	17,327	0.14	18	359K	6B
1401/10/07	17,309	17,303	17,309	17,303	0.10	26	173K	3B
1401/10/05	17,286	17,286	17,287	17,286	0.04	5	117K	2B
1401/10/04	17,284	17,278	17,284	17,279	0.05	6	18K	319M
1401/10/03	17,270	17,270	17,275	17,271	0.19	12	37K	639M
1401/09/30	17,242	17,236	17,242	17,238	0.06	7	12K	212M
1401/09/29	17,234	17,228	17,234	17,228	0.03	3	4K	76M
1401/09/28	17,227	17,221	17,227	17,223	0.03	2	1K	20M
1401/09/27	17,213	17,213	17,219	17,217	0.07	7	32K	551M
1401/09/26	17,205	17,205	17,205	17,205	0.13	1	57K	986M
1401/09/23	17,183	17,183	17,183	17,183	0.05	3	6K	102M
1401/09/22	17,175	17,175	17,176	17,175	0.05	4	16K	272M
1401/09/21	17,165	17,165	17,171	17,167	0.05	3	18K	304M
1401/09/20	17,159	17,159	17,159	17,159	0.02	2	57K	981M
1401/09/19	17,154	17,154	17,160	17,155	0.02	7	2K	27M
1401/09/16	17,151	17,151	17,154	17,151	0.02	6	9K	148M
1401/09/15	17,148	17,148	17,149	17,148	0.02	7	126K	2B
1401/09/14	17,145	17,145	17,145	17,145	0.02	8	10K	165M
1401/09/13	17,142	17,142	17,142	17,142	0.02	8	113K	2B
1401/09/12	17,139	17,139	17,139	17,139	0.05	4	15K	251M
1401/09/09	17,129	17,129	17,130	17,130	0.02	2	7K	126M
1401/09/08	17,126	17,125	17,126	17,126	0.04	4	18K	304M
1401/09/07	17,120	17,119	17,122	17,120	0.02	204	99M	2T
1401/09/06	17,116	17,116	17,119	17,116	0.02	6	52K	892M
1401/09/05	17,113	17,113	17,113	17,113	0.05	9	123K	2B
1401/09/02	17,104	17,104	17,105	17,104	0.02	7	162K	3B
1401/09/01	17,104	17,101	17,104	17,101	0.02	9	73K	1B
1401/08/30	17,095	17,095	17,098	17,098	0.06	10	199K	3B
1401/08/29	17,088	17,088	17,094	17,088	0.03	8	122K	2B
1401/08/28	17,081	17,081	17,087	17,083	0.13	9	63K	1B
1401/08/25	17,067	17,061	17,067	17,061	0.01	6	32K	552M
1401/08/24	17,056	17,056	17,062	17,059	0.0	20	140K	2B
1401/08/23	17,059	17,053	17,059	17,059	0.14	6	131K	2B
1401/08/22	17,032	17,032	17,038	17,036	0.06	7	5K	88M
1401/08/21	17,025	17,025	17,026	17,025	0.10	3	61K	1B
1401/08/18	17,008	17,008	17,008	17,008	0.08	4	39K	668M
1401/08/17	17,000	16,994	17,000	16,994	0.05	10	62K	1B
1401/08/16	16,986	16,986	16,992	16,986	0.04	14	98K	2B
1401/08/15	16,984	16,978	16,984	16,979	0.04	12	37K	628M
1401/08/14	16,969	16,969	16,975	16,972	0.15	20	95K	2B
1401/08/11	16,947	16,947	16,948	16,947	0.05	8	26K	446M
1401/08/10	16,939	16,939	16,945	16,939	0.05	6	40K	678M
1401/08/09	16,930	16,930	16,930	16,930	0.04	10	52K	874M
1401/08/08	16,928	16,923	16,928	16,924	0.02	7	13K	221M
1401/08/07	16,920	16,920	16,926	16,920	0.12	18	276K	5B
1401/08/04	16,896	16,896	16,902	16,899	0.05	8	100K	2B
1401/08/03	16,894	16,888	16,894	16,891	0.06	25	124K	2B
1401/08/02	16,880	16,880	16,886	16,881	0.03	17	115K	2B
1401/08/01	16,874	16,874	16,880	16,876	0.22	8	49K	823M
1401/07/30	16,840	16,835	16,841	16,839	0.12	9	42K	715M
1401/07/27	16,818	16,812	16,818	16,818	0.08	8	73K	1B
1401/07/26	16,810	16,805	16,810	16,805	0.04	11	86K	1B
1401/07/25	16,798	16,798	16,798	16,798	0.05	1	975	16M
1401/07/24	16,789	16,789	16,790	16,789	0.01	2	160	3M
1401/07/23	16,781	16,781	16,787	16,787	0.19	5	38K	632M
1401/07/20	16,755	16,755	16,761	16,755	0.03	7	23K	384M
1401/07/19	16,752	16,750	16,752	16,750	0.03	5	11K	183M
1401/07/18	16,740	16,740	16,745	16,745	0.06	2	88K	1B
1401/07/17	16,732	16,732	16,738	16,735	0.07	9	24K	408M
1401/07/16	16,727	16,722	16,728	16,723	0.20	10	25K	422M
1401/07/12	16,689	16,689	16,695	16,690	0.01	11	14K	235M
1401/07/11	16,688	16,688	16,688	16,688	0.05	2	28K	475M
1401/07/10	16,678	16,677	16,681	16,680	0.06	10	58K	967M
1401/07/09	16,671	16,665	16,671	16,670	0.18	9	14K	226M
1401/07/06	16,645	16,640	16,645	16,640	0.07	4	11K	180M
1401/07/04	16,630	16,624	16,630	16,628	0.11	9	53K	876M
1401/07/02	16,609	16,609	16,615	16,610	0.33	8	49K	812M
1401/06/30	16,556	16,556	16,562	16,556	0.04	8	12K	197M
1401/06/29	16,551	16,548	16,554	16,550	0.03	9	70K	1B
1401/06/28	16,542	16,541	16,547	16,545	0.07	15	27K	439M
1401/06/27	16,539	16,533	16,539	16,533	0.17	7	193K	3B
1401/06/23	16,507	16,501	16,507	16,505	0.07	8	80K	1B
1401/06/22	16,493	16,493	16,493	16,493	0.04	6	153K	3B
1401/06/21	16,492	16,486	16,492	16,487	0.04	6	7K	113M
1401/06/20	16,477	16,477	16,483	16,480	0.06	5	7K	116M
1401/06/19	16,469	16,467	16,473	16,470	0.12	7	15K	244M
1401/06/16	16,451	16,445	16,451	16,451	0.07	21	75K	1B
1401/06/15	16,443	16,440	16,443	16,440	0.05	2	4K	73M
1401/06/14	16,434	16,428	16,434	16,432	0.04	5	42K	695M
1401/06/13	16,421	16,421	16,427	16,426	0.12	10	82K	1B
1401/06/12	16,407	16,407	16,411	16,407	0.11	6	63K	1B
1401/06/09	16,387	16,387	16,391	16,389	0.05	16	72K	1B
1401/06/08	16,383	16,379	16,383	16,381	0.06	5	2K	29M
1401/06/07	16,371	16,371	16,371	16,371	0.03	13	304K	5B
1401/06/06	16,363	16,363	16,366	16,366	0.06	17	360K	6B
1401/06/05	16,359	16,355	16,359	16,356	0.13	20	200K	3B
1401/06/02	16,332	16,332	16,336	16,334	0.06	12	16K	254M
1401/06/01	16,327	16,323	16,327	16,325	0.23	28	59K	967M
1401/05/31	16,287	16,287	16,291	16,287	0.03	10	100K	2B
1401/05/30	16,279	16,279	16,283	16,282	0.07	9	74K	1B
1401/05/29	16,268	16,268	16,272	16,271	0.16	18	79K	1B
1401/05/26	16,244	16,244	16,248	16,245	0.04	4	4K	71M
1401/05/25	16,236	16,236	16,240	16,238	0.03	6	79K	1B
1401/05/24	16,229	16,229	16,233	16,233	0.06	5	57K	924M
1401/05/23	16,226	16,222	16,226	16,224	0.03	13	300K	5B
1401/05/22	16,215	16,215	16,219	16,219	0.14	7	49K	797M
1401/05/19	16,192	16,192	16,196	16,196	0.04	6	42K	672M
1401/05/18	16,189	16,189	16,189	16,189	0.17	4	8K	136M
1401/05/15	16,165	16,161	16,165	16,162	0.15	8	53K	859M
1401/05/12	16,133	16,133	16,145	16,138	0.09	5	18K	290M
1401/05/11	16,123	16,122	16,126	16,123	0.04	10	216K	3B
1401/05/10	16,114	16,114	16,118	16,117	0.06	4	1K	20M
1401/05/09	16,105	16,105	16,110	16,107	0.04	13	42K	684M
1401/05/08	16,098	16,098	16,103	16,100	0.14	8	25K	409M
1401/05/05	16,077	16,077	16,081	16,078	0.02	6	5K	82M
1401/05/04	16,070	16,070	16,074	16,074	0.04	19	173K	3B
1401/05/03	16,067	16,064	16,067	16,067	0.04	9	170K	3B
1401/05/02	16,053	16,053	16,061	16,061	0.10	16	197K	3B
1401/05/01	16,050	16,045	16,050	16,045	0.27	19	314K	5B
1401/04/29	16,001	16,001	16,005	16,001	0.04	3	72K	1B
1401/04/28	15,994	15,994	15,994	15,994	0.08	3	8K	126M
1401/04/26	15,976	15,976	15,981	15,981	0.08	9	242K	4B
1401/04/25	15,966	15,966	15,973	15,968	0.16	9	13K	212M
1401/04/22	15,943	15,942	15,949	15,942	0.04	12	51K	809M
1401/04/21	15,935	15,935	15,943	15,935	0.06	14	38K	610M
1401/04/20	15,924	15,924	15,932	15,925	0.08	10	17K	269M
1401/04/18	15,910	15,910	15,918	15,913	0.15	163	88K	1B
1401/04/15	15,897	15,889	15,897	15,889	0.04	9	35K	562M
1401/04/14	15,889	15,882	15,889	15,882	0.03	7	16K	248M
1401/04/13	15,875	15,875	15,883	15,878	0.03	10	31K	489M
1401/04/12	15,869	15,868	15,876	15,874	0.07	6	9K	146M
1401/04/11	15,869	15,861	15,869	15,863	0.13	6	9K	139M
1401/04/08	15,837	15,837	15,844	15,842	0.04	170	84K	1B
1401/04/07	15,837	15,830	15,837	15,836	0.04	8	31K	488M
1401/04/06	15,825	15,825	15,830	15,830	0.05	11	42K	667M
1401/04/05	15,815	15,815	15,823	15,822	0.06	12	8K	121M
1401/04/04	15,808	15,808	15,816	15,812	0.62	19	39K	612M
1401/04/01	15,789	15,200	17,350	15,714	(0.37)	24	61K	952M
1401/03/31	15,777	15,769	15,777	15,773	0.06	12	25K	390M
1401/03/30	15,770	15,762	15,770	15,764	0.15	14	151K	2B
1401/03/29	15,742	15,741	15,742	15,741	0.03	27	1M	16B
1401/03/28	15,736	15,736	15,740	15,736	0.11	29	808K	13B
1401/03/25	15,715	15,715	15,723	15,719	0.04	10	102K	2B
1401/03/24	15,715	15,707	15,715	15,712	0.08	6	25K	396M
1401/03/23	15,700	15,700	15,708	15,700	0.04	12	327K	5B
1401/03/22	15,688	15,688	15,696	15,694	0.08	7	26K	401M
1401/03/21	15,681	15,681	15,689	15,682	0.10	18	55K	867M
1401/03/18	15,661	15,660	15,668	15,666	0.04	12	18K	280M
1401/03/17	15,658	15,658	15,663	15,659	0.05	14	46K	722M
1401/03/16	15,652	15,644	15,652	15,651	0.19	23	29K	454M
1401/03/11	15,616	15,616	15,623	15,621	0.13	12	48K	750M
1401/03/10	15,601	15,600	15,608	15,601	0.03	11	41K	645M
1401/03/09	15,593	15,593	15,601	15,596	0.02	12	62K	959M
1401/03/08	15,586	15,586	15,593	15,593	0.07	11	113K	2B
1401/03/07	15,586	15,581	15,587	15,582	0.13	8	4K	55M
1401/03/04	15,564	15,556	15,564	15,562	0.08	13	27K	415M
1401/03/03	15,547	15,547	15,550	15,549	0.03	5	3K	47M
1401/03/02	15,545	15,537	15,545	15,545	0.08	11	21K	330M
1401/03/01	15,530	15,530	15,538	15,532	0.25	11	63K	972M
1401/02/31	15,493	15,492	15,500	15,493	0.12	21	26K	408M
1401/02/28	15,470	15,470	15,478	15,474	0.07	11	5K	78M
1401/02/27	15,463	15,463	15,471	15,463	0.04	15	148K	2B
1401/02/26	15,456	15,456	15,464	15,457	0.05	26	139K	2B
1401/02/25	15,450	15,449	15,455	15,450	0.04	13	24K	371M
1401/02/24	15,442	15,442	15,450	15,444	0.14	34	205K	3B
1401/02/21	15,422	15,421	15,423	15,422	0.01	16	55K	851M
1401/02/20	15,414	15,414	15,422	15,421	0.12	12	23K	355M
1401/02/19	15,403	15,403	15,409	15,403	0.05	22	100K	2B
1401/02/18	15,396	15,396	15,402	15,396	0.06	15	158K	2B
1401/02/17	15,389	15,383	15,390	15,386	0.17	20	82K	1B
1401/02/12	15,366	15,358	15,366	15,360	0.09	10	27K	410M
1401/02/11	15,346	15,346	15,354	15,346	0.01	20	131K	2B
1401/02/10	15,339	15,339	15,347	15,345	0.17	23	81K	1B
1401/02/07	15,318	15,318	15,324	15,319	0.02	44	80K	1B
1401/02/06	15,318	15,314	15,320	15,316	0.03	34	47K	722M
1401/02/05	15,304	15,304	15,312	15,311	0.07	26	105K	2B
1401/02/04	15,297	15,297	15,305	15,301	0.22	20	88K	1B
1401/01/31	15,267	15,267	15,267	15,267	0.12	5	12K	180M
1401/01/30	15,254	15,246	15,254	15,248	0.07	13	78K	1B
1401/01/29	15,238	15,237	15,245	15,238	0.05	8	10K	151M
1401/01/28	15,230	15,230	15,238	15,231	0.05	12	22K	332M
1401/01/27	15,230	15,222	15,230	15,223	0.18	13	61K	927M
1401/01/24	15,197	15,196	15,198	15,196	0.04	7	25K	385M
1401/01/23	15,189	15,189	15,197	15,190	0.05	8	119K	2B
1401/01/22	15,182	15,182	15,190	15,182	0.05	15	94K	1B
1401/01/21	15,175	15,175	15,183	15,175	0.05	12	70K	1B
1401/01/20	15,168	15,168	15,175	15,168	0.14	14	73K	1B
1401/01/17	15,147	15,147	15,147	15,147	0.01	9	98K	1B
1401/01/16	15,140	15,140	15,148	15,146	0.07	11	88K	1B
1401/01/15	15,141	15,133	15,141	15,135	0.05	20	52K	782M
1401/01/14	15,126	15,126	15,134	15,128	0.19	23	161K	2B
1401/01/10	15,098	15,098	15,106	15,099	0.04	10	18K	270M
1401/01/09	15,088	15,088	15,097	15,093	0.01	17	53K	795M
1401/01/08	0	0	0	15,091	0.0	20	30K	448M
1401/01/07	15,093	15,088	15,093	15,091	0.03	20	30K	448M
1401/01/06	15,093	15,086	15,093	15,087	0.05	17	157K	2B
1400/12/28	15,019	15,019	15,080	15,079	0.58	25	501K	8B
1400/12/25	14,991	14,991	14,999	14,992	0.03	16	41K	614M
1400/12/24	14,985	14,984	14,992	14,988	0.07	18	56K	840M
1400/12/23	14,977	14,977	14,985	14,977	0.05	16	98K	1B
1400/12/22	14,970	14,970	14,978	14,970	0.01	17	212K	3B
1400/12/21	14,963	14,963	14,971	14,968	0.13	21	51K	758M
1400/12/18	14,950	14,942	14,950	14,948	0.09	19	45K	673M
1400/12/17	14,935	14,935	14,943	14,935	0.03	9	41K	610M
1400/12/16	14,929	14,929	14,934	14,930	0.05	21	67K	1B
1400/12/15	14,922	14,922	14,930	14,923	0.03	41	163K	2B
1400/12/14	14,916	14,916	14,924	14,918	0.11	29	180K	3B
1400/12/11	14,895	14,895	14,903	14,902	0.11	21	46K	685M
1400/12/09	14,889	14,881	14,889	14,886	0.03	17	15K	225M
1400/12/08	14,874	14,874	14,882	14,881	0.08	21	162K	2B
1400/12/07	14,867	14,867	14,875	14,869	0.11	16	45K	662M
1400/12/04	14,847	14,846	14,854	14,852	0.07	28	64K	956M
1400/12/03	14,839	14,839	14,847	14,841	0.05	24	239K	4B
1400/12/02	14,832	14,832	14,840	14,833	0.04	16	41K	607M
1400/12/01	14,826	14,825	14,833	14,827	0.07	26	370K	5B
1400/11/30	14,817	14,816	14,820	14,817	0.14	33	75K	1B
1400/11/27	14,787	14,787	14,802	14,797	0.10	17	26K	391M
1400/11/25	14,781	14,781	14,789	14,782	0.01	17	56K	822M
1400/11/24	14,776	14,774	14,782	14,780	0.09	35	260K	4B
1400/11/23	14,767	14,767	14,775	14,767	0.12	28	273K	4B
1400/11/20	14,747	14,747	14,754	14,750	0.02	41	120K	2B
1400/11/19	14,739	14,739	14,747	14,747	0.09	13	65K	953M
1400/11/18	14,740	14,732	14,740	14,734	0.04	11	56K	831M
1400/11/17	14,724	14,724	14,732	14,728	0.06	22	36K	524M
1400/11/16	14,716	14,716	14,724	14,719	0.12	25	89K	1B
1400/11/13	14,696	14,696	14,703	14,702	0.05	26	88K	1B
1400/11/12	14,688	14,688	14,696	14,694	0.07	19	114K	2B
1400/11/11	14,681	14,681	14,689	14,683	0.05	20	90K	1B
1400/11/10	14,675	14,674	14,679	14,675	0.02	27	186K	3B
1400/11/09	14,668	14,668	14,675	14,672	0.12	26	210K	3B
1400/11/06	14,656	14,650	14,656	14,655	0.07	15	87K	1B
1400/11/05	14,650	14,644	14,650	14,645	0.01	21	124K	2B
1400/11/04	14,645	14,640	14,646	14,643	0.02	32	438K	6B
1400/11/03	14,638	14,638	14,643	14,640	0.01	18	52K	767M
1400/11/02	14,637	14,630	14,647	14,638	0.12	31	158K	2B
1400/10/29	14,614	14,614	14,622	14,620	0.05	18	105K	2B
1400/10/28	14,609	14,609	14,619	14,613	0.07	22	154K	2B
1400/10/27	14,602	14,602	14,612	14,603	0.04	20	91K	1B
1400/10/26	14,597	14,597	14,598	14,597	0.01	18	106K	2B
1400/10/25	14,587	14,587	14,597	14,596	0.14	13	39K	563M
1400/10/22	14,572	14,572	14,579	14,575	0.06	10	9K	136M
1400/10/21	14,559	14,559	14,568	14,566	0.06	23	84K	1B
1400/10/20	14,562	14,553	14,562	14,557	0.03	18	103K	2B
1400/10/19	14,553	14,545	14,555	14,552	0.12	26	147K	2B
1400/10/18	14,533	14,533	14,542	14,535	0.08	29	79K	1B
1400/10/15	14,527	14,518	14,527	14,523	0.08	15	49K	704M
1400/10/14	14,510	14,510	14,520	14,512	0.05	23	111K	2B
1400/10/13	14,505	14,503	14,513	14,505	0.05	18	154K	2B
1400/10/12	14,496	14,495	14,505	14,498	0.05	27	97K	1B
1400/10/11	14,488	14,488	14,498	14,491	0.16	27	133K	2B
1400/10/08	14,468	14,467	14,474	14,468	0.05	17	131K	2B
1400/10/07	14,460	14,460	14,470	14,461	0.03	17	177K	3B
1400/10/06	14,462	14,455	14,463	14,456	0.01	25	70K	1B
1400/10/05	14,456	14,448	14,456	14,455	0.08	28	227K	3B
1400/10/04	14,439	14,439	14,449	14,444	0.15	37	174K	3B
1400/10/01	14,420	14,418	14,425	14,422	0.04	22	26K	372M
1400/09/30	14,418	14,413	14,418	14,416	0.12	18	46K	661M
1400/09/29	14,397	14,395	14,405	14,399	0.04	12	43K	616M
1400/09/28	14,390	14,389	14,399	14,393	0.03	26	228K	3B
1400/09/27	14,391	14,385	14,391	14,389	0.14	17	52K	750M
1400/09/24	14,370	14,361	14,370	14,369	0.09	20	67K	967M
1400/09/23	14,361	14,355	14,363	14,356	0.01	26	350K	5B
1400/09/22	14,356	14,349	14,356	14,355	0.10	22	206K	3B
1400/09/21	14,339	14,339	14,349	14,341	0.04	11	122K	2B
1400/09/20	14,332	14,332	14,342	14,335	0.13	26	156K	2B
1400/09/17	14,322	14,313	14,322	14,317	0.03	23	66K	951M
1400/09/16	14,305	14,305	14,315	14,313	0.06	23	46K	654M
1400/09/15	14,300	14,300	14,308	14,304	0.04	23	117K	2B
1400/09/14	14,300	14,293	14,301	14,298	0.10	23	201K	3B
1400/09/13	14,283	14,283	14,289	14,284	0.11	28	127K	2B
1400/09/10	14,267	14,267	14,272	14,269	0.06	19	35K	493M
1400/09/09	14,262	14,253	14,262	14,261	0.07	23	136K	2B
1400/09/08	14,255	14,247	14,255	14,251	0.06	21	14K	197M
1400/09/07	14,248	14,238	14,248	14,243	0.04	12	69K	989M
1400/09/06	14,240	14,233	14,240	14,237	0.13	19	66K	944M
1400/09/03	14,220	14,212	14,220	14,219	0.05	24	149K	2B
1400/09/02	14,213	14,205	14,213	14,212	0.12	23	65K	930M
1400/09/01	14,205	14,195	14,205	14,195	0.01	21	400K	6B
1400/08/30	14,189	14,190	14,202	14,193	0.15	19	61K	864M
1400/08/29	14,172	14,172	14,180	14,172	0.13	12	65K	919M
1400/08/26	14,161	14,151	14,161	14,154	0.03	25	81K	1B
1400/08/25	14,154	14,143	14,154	14,150	0.09	23	55K	784M
1400/08/24	14,137	14,137	14,147	14,137	0.04	19	172K	2B
1400/08/23	14,128	14,128	14,134	14,131	0.07	26	57K	802M
1400/08/22	14,124	14,120	14,130	14,121	0.05	32	87K	1B
1400/08/19	14,106	14,106	14,114	14,114	0.06	35	295K	4B
1400/08/18	14,103	14,103	14,109	14,106	0.06	36	242K	3B
1400/08/17	14,099	14,093	14,099	14,098	0.10	29	61K	855M
1400/08/16	14,080	14,080	14,088	14,084	0.08	23	71K	995M
1400/08/15	14,073	14,072	14,080	14,073	0.08	32	258K	4B
1400/08/12	14,053	14,053	14,063	14,062	0.07	20	65K	920M
1400/08/11	14,050	14,050	14,058	14,052	0.01	37	333K	5B
1400/08/10	14,043	14,043	14,052	14,050	0.05	32	235K	3B
1400/08/09	14,043	14,033	14,043	14,043	0.07	21	112K	2B
1400/08/08	14,037	14,028	14,037	14,033	0.10	34	124K	2B
1400/08/05	14,020	14,012	14,020	14,019	0.09	48	332K	5B
1400/08/04	14,008	14,002	14,008	14,006	0.06	48	189K	3B
1400/08/03	13,989	13,989	14,000	13,998	0.14	32	123K	2B
1400/08/01	13,986	13,974	13,986	13,979	0.22	38	137K	2B
1400/07/28	13,946	13,946	13,955	13,949	0.06	13	30K	422M
1400/07/27	13,948	13,939	13,948	13,940	0.01	32	110K	2B
1400/07/26	13,929	13,929	13,940	13,938	0.10	26	100K	1B
1400/07/25	13,931	13,922	13,931	13,924	0.03	26	94K	1B
1400/07/24	13,914	13,914	13,925	13,920	0.16	30	132K	2B
1400/07/21	13,905	13,897	13,905	13,898	0.01	31	110K	2B
1400/07/20	13,889	13,889	13,898	13,897	0.09	40	505K	7B
1400/07/19	13,890	13,882	13,890	13,885	0.02	33	64K	893M
1400/07/18	13,884	13,873	13,884	13,882	0.08	26	69K	961M
1400/07/17	13,877	13,867	13,877	13,871	0.12	34	28K	389M
1400/07/14	13,855	13,843	13,855	13,854	0.12	28	133K	2B
1400/07/12	13,841	13,833	13,841	13,838	0.07	20	48K	662M
1400/07/11	13,823	13,823	13,833	13,828	0.04	51	111K	2B
1400/07/10	13,825	13,816	13,826	13,823	0.15	50	269K	4B
1400/07/07	13,804	13,795	13,804	13,802	0.06	45	185K	3B
1400/07/06	13,796	13,787	13,796	13,794	0.11	62	128K	2B
1400/07/04	13,780	13,773	13,780	13,779	0.06	55	121K	2B
1400/07/03	13,774	13,763	13,774	13,771	0.20	98	378K	5B
1400/06/31	13,748	13,739	13,748	13,744	0.09	55	65K	890M
1400/06/30	13,726	13,726	13,736	13,732	0.07	28	132K	2B
1400/06/29	13,719	13,719	13,729	13,722	0.02	34	286K	4B
1400/06/28	13,712	13,711	13,722	13,719	0.09	44	387K	5B
1400/06/27	13,715	13,704	13,715	13,707	0.10	33	286K	4B
1400/06/24	13,685	13,685	13,694	13,693	0.06	38	180K	2B
1400/06/23	13,675	13,675	13,686	13,685	0.11	29	115K	2B
1400/06/22	13,668	13,668	13,679	13,670	0.04	30	85K	1B
1400/06/21	13,665	13,664	13,666	13,665	0.06	40	242K	3B
1400/06/20	13,653	13,653	13,658	13,657	0.11	22	182K	2B
1400/06/17	13,639	13,636	13,644	13,642	0.07	62	209K	3B
1400/06/16	13,636	13,626	13,636	13,632	0.62	40	81K	1B
1400/06/15	13,619	12,254	13,628	13,548	(0.49)	74	762K	10B
1400/06/14	13,623	13,612	13,623	13,615	0.03	24	189K	3B
1400/06/13	13,616	13,606	13,616	13,611	0.10	27	345K	5B
1400/06/10	13,599	13,592	13,600	13,598	0.10	30	430K	6B
1400/06/09	13,580	13,577	13,588	13,585	(0.04)	45	554K	8B
1400/06/08	13,569	13,569	14,922	13,590	0.18	59	595K	8B
1400/06/07	13,566	13,564	13,574	13,566	0.04	24	171K	2B
1400/06/06	13,555	13,555	13,566	13,561	0.16	31	84K	1B
1400/06/03	13,546	13,537	13,546	13,539	0.01	28	146K	2B
1400/06/02	13,538	13,531	13,538	13,537	0.11	22	72K	971M
1400/06/01	13,530	13,518	13,532	13,522	0.10	39	518K	7B
1400/05/31	13,503	13,503	13,518	13,508	0.29	31	771K	10B
1400/05/24	13,458	13,458	13,470	13,469	0.16	25	388K	5B
1400/05/23	13,460	13,447	13,460	13,447	0.13	10	46K	620M
1400/05/20	13,425	13,425	13,439	13,430	0.05	31	279K	4B
1400/05/19	13,432	13,420	13,432	13,423	0.07	23	181K	2B
1400/05/18	13,411	13,404	13,424	13,413	0.06	36	458K	6B
1400/05/17	13,416	13,404	13,416	13,405	0.07	43	409K	5B
1400/05/16	13,396	13,390	13,407	13,396	0.09	48	743K	10B
1400/05/13	13,390	13,378	13,390	13,384	0.04	25	311K	4B
1400/05/12	13,383	13,372	13,384	13,378	0.06	24	99K	1B
1400/05/11	13,367	13,366	13,376	13,370	0.06	19	164K	2B
1400/05/10	13,365	13,358	13,368	13,362	0.07	26	190K	3B
1400/05/09	13,340	13,339	13,360	13,352	0.10	22	138K	2B
1400/05/06	13,336	13,331	13,339	13,338	0.05	31	71K	948M
1400/05/05	13,319	13,319	13,332	13,331	0.09	20	129K	2B
1400/05/04	13,312	13,312	13,325	13,319	0.35	52	685K	9B
1400/04/28	13,277	13,268	13,277	13,273	0.02	35	440K	6B
1400/04/27	13,270	13,268	13,270	13,270	0.11	38	360K	5B
1400/04/26	13,268	13,252	13,268	13,255	0.12	28	464K	6B
1400/04/23	13,230	13,230	13,239	13,239	0.07	21	105K	1B
1400/04/22	13,227	13,222	13,332	13,230	0.09	20	145K	2B
1400/04/21	13,224	13,213	13,227	13,218	0.01	25	143K	2B
1400/04/20	13,212	13,205	13,219	13,217	0.11	22	52K	681M
1400/04/19	13,198	13,198	13,212	13,203	0.16	24	90K	1B
1400/04/16	13,191	13,178	13,191	13,182	0.0	21	131K	2B
1400/04/15	13,181	13,180	13,183	13,182	0.06	29	177K	2B
1400/04/14	13,168	13,166	13,178	13,174	0.05	24	124K	2B
1400/04/13	13,170	13,157	13,170	13,168	0.10	17	34K	443M
1400/04/12	13,164	13,150	13,164	13,155	0.13	18	160K	2B
1400/04/09	13,136	13,135	13,143	13,138	0.08	7	10K	131M
1400/04/08	13,130	13,125	13,137	13,127	0.04	19	45K	590M
1400/04/07	13,130	13,118	13,130	13,122	0.05	21	148K	2B
1400/04/06	13,124	13,111	13,124	13,116	0.07	18	115K	2B
1400/04/05	13,106	13,106	13,117	13,107	0.11	17	34K	445M
1400/04/02	13,083	13,083	13,097	13,093	0.13	26	61K	805M
1400/04/01	13,076	13,075	13,080	13,076	0.05	10	38K	501M
1400/03/31	13,065	13,065	13,073	13,070	0.02	14	33K	435M
1400/03/30	13,071	13,064	13,071	13,068	0.12	16	28K	367M
1400/03/29	13,048	13,048	13,064	13,052	0.15	16	149K	2B
1400/03/26	13,036	13,032	13,039	13,033	0.01	23	206K	3B
1400/03/25	13,038	13,028	13,038	13,032	0.08	17	72K	936M
1400/03/24	13,031	13,020	13,032	13,021	(0.02)	35	1M	17B
1400/03/23	13,012	13,012	13,025	13,023	0.05	16	53K	687M
1400/03/22	13,020	13,005	13,020	13,016	0.15	14	19K	241M
1400/03/19	12,987	12,987	12,998	12,997	0.06	14	62K	812M
1400/03/18	12,983	12,978	12,994	12,989	0.14	25	257K	3B
1400/03/17	12,970	12,956	12,985	12,971	(0.15)	38	768K	10B
1400/03/12	13,498	12,938	13,498	12,990	0.35	37	429K	6B
1400/03/11	12,936	12,936	12,947	12,945	0.06	29	286K	4B
1400/03/10	12,926	12,926	12,941	12,937	0.10	40	295K	4B
1400/03/09	12,920	12,920	12,935	12,924	0.07	19	34K	440M
1400/03/08	12,912	12,912	12,926	12,915	0.09	30	599K	8B
1400/03/05	12,904	12,895	12,908	12,904	0.06	33	92K	1B
1400/03/04	12,887	12,887	12,903	12,896	0.12	46	84K	1B
1400/03/03	12,884	12,879	12,890	12,881	0.05	42	517K	7B
1400/03/02	12,873	12,873	12,885	12,874	0.05	21	349K	4B
1400/03/01	12,868	12,864	12,883	12,867	0.10	37	744K	10B
1400/02/29	12,860	12,846	12,860	12,854	0.02	53	463K	6B
1400/02/28	12,852	12,842	12,866	12,851	0.09	26	237K	3B
1400/02/27	12,833	12,833	12,845	12,840	0.08	17	63K	804M
1400/02/26	12,840	12,828	12,840	12,830	0.03	24	166K	2B
1400/02/25	12,830	12,818	12,833	12,826	0.18	28	378K	5B
1400/02/22	12,802	12,799	12,812	12,803	(0.01)	38	363K	5B
1400/02/21	12,791	12,791	12,805	12,804	0.14	19	45K	581M
1400/02/20	12,785	12,784	12,798	12,786	0.03	28	340K	4B
1400/02/19	12,793	12,778	12,793	12,782	0.06	20	67K	858M
1400/02/18	12,782	12,773	12,782	12,774	0.16	22	277K	4B
1400/02/15	12,766	12,753	12,766	12,753	0.05	25	761K	10B
1400/02/13	12,744	12,744	12,750	12,747	0.05	13	34K	427M
1400/02/12	12,748	12,734	12,748	12,741	0.09	14	50K	635M
1400/02/11	12,729	12,729	12,736	12,729	0.11	13	47K	597M
1400/02/08	12,720	12,714	12,720	12,715	0.02	37	270K	3B
1400/02/07	12,708	12,708	12,714	12,713	0.06	10	26K	336M
1400/02/06	12,699	12,695	12,708	12,705	0.09	17	34K	433M
1400/02/05	12,702	12,691	12,702	12,694	0.01	22	152K	2B
1400/02/04	12,683	12,683	12,696	12,693	0.19	11	25K	321M
1400/02/01	12,665	12,665	12,677	12,669	0.13	22	56K	711M
1400/01/31	12,650	12,650	12,661	12,652	0.02	17	22K	281M
1400/01/30	12,657	12,645	12,657	12,650	0.07	13	29K	368M
1400/01/29	12,638	12,638	12,646	12,641	0.08	22	206K	3B
1400/01/28	12,645	12,630	12,645	12,631	0.14	28	1M	16B
1400/01/25	12,611	12,611	12,614	12,613	0.05	6	32K	400M
1400/01/24	12,605	12,605	12,618	12,607	0.06	30	64K	806M
1400/01/23	12,600	12,599	12,607	12,600	0.02	21	89K	1B
1400/01/22	12,605	12,595	12,605	12,597	(0.04)	24	130K	2B
1400/01/21	12,590	12,590	12,603	12,602	0.17	11	106K	1B
1400/01/18	12,574	12,574	12,586	12,581	0.06	30	247K	3B
1400/01/17	12,563	12,565	12,575	12,574	0.10	11	66K	828M
1400/01/16	12,570	12,556	12,570	12,562	0.02	14	79K	996M
1400/01/15	12,564	12,550	12,564	12,559	0.12	28	99K	1B
1400/01/14	12,550	12,542	12,553	12,544	0.14	16	136K	2B
1400/01/11	12,540	12,525	12,540	12,526	0.05	12	92K	1B
1400/01/10	12,519	12,300	12,530	12,520	(0.01)	31	507K	6B
1400/01/08	12,508	12,508	12,523	12,521	0.13	25	486K	6B
1400/01/07	12,503	12,503	12,518	12,505	0.18	18	135K	2B
1399/12/27	12,441	12,441	12,489	12,483	0.35	28	459K	6B
1399/12/26	12,440	12,429	12,440	12,439	0.19	31	59K	733M
1399/12/25	12,415	12,414	12,422	12,415	0.01	36	460K	6B
1399/12/24	12,411	12,411	12,420	12,414	0.02	22	91K	1B
1399/12/23	12,414	12,401	12,414	12,411	0.19	105	3M	34B
1399/12/20	12,390	12,384	12,390	12,387	0.05	50	157K	2B
1399/12/19	12,388	12,378	12,388	12,381	0.06	62	160K	2B
1399/12/18	12,380	12,371	12,380	12,374	0.02	41	512K	6B
1399/12/17	12,375	12,367	12,375	12,371	0.08	27	26K	317M
1399/12/16	12,370	12,355	12,370	12,361	0.15	43	499K	6B
1399/12/13	12,353	12,334	12,353	12,343	0.11	81	3M	32B
1399/12/12	12,348	12,328	12,348	12,329	0.02	31	508K	6B
1399/12/11	12,343	12,325	12,343	12,327	0.01	34	572K	7B
1399/12/10	12,324	12,320	12,332	12,326	0.03	15	97K	1B
1399/12/09	12,304	12,304	12,330	12,322	0.15	24	148K	2B
1399/12/06	12,307	12,295	12,308	12,304	(0.03)	22	58K	710M
1399/12/05	12,290	12,288	12,500	12,308	0.15	33	416K	5B
1399/12/04	12,283	12,283	12,293	12,290	0.02	24	202K	2B
1399/12/03	12,290	12,278	12,290	12,287	0.19	48	341K	4B
1399/12/02	12,257	12,257	12,278	12,264	0.13	27	34K	419M
1399/11/29	12,234	12,233	12,250	12,248	0.11	12	53K	655M
1399/11/28	12,231	12,230	12,238	12,234	0.06	9	43K	525M
1399/11/27	12,238	12,224	12,238	12,227	0.0	15	63K	774M
1399/11/26	12,226	12,218	12,228	12,227	0.03	28	487K	6B
1399/11/25	12,209	12,209	12,225	12,223	0.26	28	120K	1B
1399/11/21	12,187	12,187	12,194	12,191	0.03	24	100K	1B
1399/11/20	12,183	12,183	12,190	12,187	0.07	16	136K	2B
1399/11/19	12,173	12,173	12,183	12,179	0.10	27	60K	728M
1399/11/18	12,168	12,166	12,173	12,167	0.15	25	275K	3B
1399/11/15	12,148	12,148	12,155	12,149	0.02	32	175K	2B
1399/11/14	12,145	12,143	12,150	12,146	0.01	21	152K	2B
1399/11/13	12,137	12,137	12,150	12,145	0.08	19	220K	3B
1399/11/12	12,144	12,131	12,144	12,135	(0.04)	44	184K	2B
1399/11/11	12,122	12,122	12,142	12,140	0.26	22	411K	5B
1399/11/08	12,106	12,103	12,118	12,109	0.05	13	32K	383M
1399/11/07	12,114	12,096	12,114	12,103	0.02	17	120K	1B
1399/11/06	12,108	12,100	12,108	12,101	0.22	29	668K	8B
1399/11/05	12,100	12,000	12,100	12,074	(0.15)	61	2M	19B
1399/11/04	12,084	12,084	12,118	12,092	0.18	73	3M	34B
1399/11/01	12,057	12,057	12,072	12,070	0.11	47	983K	12B
1399/10/30	12,066	12,050	12,066	12,057	0.18	16	286K	3B
1399/10/29	12,033	12,033	12,045	12,035	0.07	121	5M	61B
1399/10/27	12,025	12,010	12,035	12,026	0.03	39	501K	6B
1399/10/24	12,007	12,007	12,027	12,022	0.14	32	581K	7B
1399/10/23	12,002	12,002	12,010	12,005	0.03	9	7K	88M
1399/10/22	12,000	11,994	12,014	12,001	(0.02)	13	37K	440M
1399/10/21	12,008	11,989	12,008	12,003	0.12	31	248K	3B
1399/10/20	11,995	11,980	11,995	11,989	0.25	22	81K	973M
1399/10/17	11,959	11,958	11,959	11,959	0.08	14	24K	287M
1399/10/16	11,960	11,948	11,960	11,950	0.06	19	112K	1B
1399/10/15	11,969	11,942	11,969	11,943	(0.06)	18	379K	5B
1399/10/14	11,950	11,938	11,953	11,950	0.12	14	172K	2B
1399/10/13	11,928	11,928	11,940	11,936	0.17	21	215K	3B
1399/10/10	11,925	11,914	11,925	11,916	0.07	17	37K	437M
1399/10/09	11,911	11,908	11,915	11,908	(0.08)	15	117K	1B
1399/10/08	11,923	11,918	11,923	11,918	0.08	17	114K	1B
1399/10/07	11,895	11,895	11,910	11,908	0.13	18	63K	753M
1399/10/06	11,885	11,885	11,900	11,893	0.15	5	2K	28M
1399/10/03	11,877	11,875	11,878	11,875	(0.05)	17	48K	575M
1399/10/02	11,872	11,872	11,884	11,881	0.09	15	102K	1B
1399/10/01	11,875	11,863	11,877	11,870	0.08	13	10K	114M
1399/09/30	11,852	11,852	11,862	11,860	0.13	9	38K	448M
1399/09/29	11,855	11,840	11,855	11,845	0.14	6	4K	47M
1399/09/26	11,830	11,824	11,830	11,829	0.11	14	61K	722M
1399/09/25	11,813	11,813	11,820	11,816	0.01	22	87K	1B
1399/09/24	11,809	11,805	11,820	11,815	0.06	30	184K	2B
1399/09/23	11,798	11,798	11,826	11,808	0.11	7	16K	194M
1399/09/22	11,793	11,793	11,805	11,795	0.15	11	104K	1B
1399/09/19	11,790	11,771	11,790	11,777	0.02	10	209K	2B
1399/09/18	11,765	11,765	11,780	11,775	0.10	7	21K	252M
1399/09/17	11,760	11,760	11,775	11,763	0.08	21	33K	393M
1399/09/16	11,752	11,752	11,760	11,754	0.06	12	311K	4B
1399/09/15	11,768	11,747	11,768	11,747	0.03	25	418K	5B
1399/09/12	11,745	11,733	11,750	11,743	0.14	11	282K	3B
1399/09/11	11,727	11,727	11,728	11,727	0.07	9	52K	614M
1399/09/10	11,727	11,718	11,727	11,719	0.01	17	121K	1B
1399/09/09	11,715	11,715	11,732	11,718	0.15	21	192K	2B
1399/09/08	11,700	11,700	11,705	11,700	0.03	22	83K	974M
1399/09/05	11,692	11,692	11,705	11,697	0.09	8	106K	1B
1399/09/04	11,687	11,683	11,693	11,687	(0.09)	11	104K	1B
1399/09/03	11,675	11,675	11,699	11,698	0.23	14	215K	3B
1399/09/02	11,671	11,670	11,691	11,671	0.10	18	221K	3B
1399/09/01	11,655	11,655	11,677	11,659	0.99	33	481K	6B
1399/08/28	11,650	11,260	11,667	11,545	(0.94)	57	2M	19B
1399/08/27	11,640	11,640	11,660	11,654	0.13	29	134K	2B
1399/08/26	11,638	11,638	11,655	11,639	0.06	10	62K	726M
1399/08/25	11,633	11,630	11,640	11,632	(0.09)	17	180K	2B
1399/08/24	11,635	11,625	11,650	11,642	0.36	22	138K	2B
1399/08/21	11,635	11,600	11,635	11,600	(0.03)	321	15M	174B
1399/08/20	11,596	11,595	11,615	11,604	0.01	18	66K	765M
1399/08/19	11,595	11,590	11,610	11,603	0.16	19	20K	234M
1399/08/18	11,616	11,583	11,616	11,585	0.07	142	6M	75B
1399/08/17	11,580	11,577	11,580	11,577	0.02	28	909K	11B
1399/08/14	11,580	11,565	11,580	11,575	0.23	9	11K	127M
1399/08/12	11,570	11,545	11,570	11,549	0.14	14	80K	925M
1399/08/11	11,535	11,530	11,554	11,533	(0.03)	478	33M	378B
1399/08/10	11,535	11,450	11,565	11,536	0.19	35	374K	4B
1399/08/07	11,529	11,514	11,535	11,514	0.03	44	2M	23B
1399/08/06	11,510	11,509	11,530	11,510	0.0	86	3M	39B
1399/08/05	11,530	11,420	11,534	11,510	(0.04)	70	2M	28B
1399/08/03	11,510	11,490	11,530	11,515	0.29	24	88K	1B
1399/07/30	11,490	11,470	11,518	11,482	(0.02)	58	2M	28B
1399/07/29	11,494	11,477	11,494	11,484	(0.01)	78	4M	40B
1399/07/28	11,490	11,470	11,500	11,485	0.03	72	2M	20B
1399/07/27	11,480	11,480	11,500	11,482	0.10	19	210K	2B
1399/07/23	11,470	11,466	11,476	11,471	0.09	20	27K	307M
1399/07/22	11,460	11,450	11,469	11,461	0.11	1,605	87M	1000B
1399/07/21	11,447	11,400	11,463	11,448	0.10	184	8M	93B
1399/07/20	11,454	10,450	11,455	11,437	0.13	139	5M	57B
1399/07/19	11,419	11,400	11,439	11,422	0.11	34	530K	6B
1399/07/16	11,410	11,359	11,419	11,409	0.17	67	2M	23B
1399/07/15	11,390	11,390	11,390	11,390	0.17	1	100K	1B
1399/07/14	11,397	11,372	11,415	11,381	0.09	67	3M	34B
1399/07/13	11,360	11,350	11,380	11,371	(0.02)	41	1M	14B
1399/07/12	11,386	11,310	11,386	11,373	0.04	96	3M	35B
1399/07/09	11,386	11,341	11,386	11,369	0.12	56	1M	14B
1399/07/08	11,364	11,350	11,365	11,355	(0.01)	53	2M	22B
1399/07/07	11,373	11,350	11,374	11,356	0.09	30	409K	5B
1399/07/06	11,350	11,320	11,360	11,346	0.04	36	761K	9B
1399/07/05	11,351	11,314	11,351	11,341	0.09	32	393K	4B
1399/07/02	11,330	11,253	11,335	11,331	0.19	148	6M	68B
1399/07/01	11,305	11,300	11,337	11,309	0.08	38	449K	5B
1399/06/31	11,306	11,290	11,324	11,300	0.17	55	2M	21B
1399/06/30	11,300	11,273	11,314	11,281	(0.2)	433	20M	222B
1399/06/29	11,297	11,297	11,308	11,304	0.25	12	160K	2B
1399/06/26	11,276	10,900	11,277	11,276	0.04	39	744K	8B
1399/06/25	11,279	11,130	11,285	11,272	0.0	245	10M	117B
1399/06/24	11,275	11,231	11,290	11,272	0.06	251	15M	168B
1399/06/23	11,260	11,201	11,275	11,265	0.10	422	27M	307B
1399/06/22	11,258	11,204	11,264	11,254	0.09	210	9M	105B
1399/06/19	11,251	11,200	11,251	11,244	(0.01)	87	2M	26B
1399/06/18	11,245	11,240	11,245	11,245	0.08	599	1M	12B
1399/06/17	11,240	11,230	11,240	11,236	0.14	105	2M	23B
1399/06/16	11,231	11,220	11,237	11,220	0.06	369	16M	182B
1399/06/15	11,234	11,105	11,234	11,213	0.08	105	5M	56B
1399/06/12	11,214	11,100	11,214	11,204	(0.03)	121	4M	41B
1399/06/11	11,207	11,200	11,207	11,207	0.06	62	2M	22B
1399/06/10	11,194	11,194	11,250	11,200	0.29	40	543K	6B
1399/06/05	11,160	11,160	11,300	11,168	0.13	106	5M	52B
1399/06/04	11,160	11,000	11,160	11,153	0.11	74	3M	28B
1399/06/03	11,150	11,140	11,154	11,141	0.01	304	14M	154B
1399/06/02	11,148	11,140	11,148	11,140	(0.25)	223	10M	112B
1399/06/01	12,000	11,134	12,000	11,168	0.44	15	16K	175M
1399/05/29	11,120	11,113	11,120	11,119	0.05	22	33K	364M
1399/05/28	11,106	11,106	11,113	11,113	0.13	27	180K	2B
1399/05/27	11,100	11,099	11,106	11,099	0.05	27	116K	1B
1399/05/26	11,098	11,093	11,098	11,094	0.05	21	115K	1B
1399/05/25	11,090	11,085	11,092	11,089	0.17	22	93K	1B
1399/05/22	11,073	11,066	11,073	11,070	0.05	10	34K	371M
1399/05/21	11,060	11,058	11,065	11,065	0.07	38	512K	6B
1399/05/20	11,051	11,051	11,058	11,057	0.10	37	641K	7B
1399/05/19	11,044	11,044	11,050	11,046	0.15	16	56K	622M
1399/05/15	11,027	11,024	11,031	11,030	0.16	30	293K	3B
1399/05/14	11,012	11,012	11,019	11,012	0.06	24	60K	660M
1399/05/13	11,010	11,005	11,010	11,005	0.01	15	146K	2B
1399/05/12	11,001	10,999	11,006	11,004	0.10	20	70K	771M
1399/05/11	10,992	10,992	10,999	10,993	0.12	33	488K	5B
1399/05/08	10,974	10,974	10,980	10,980	0.11	35	516K	6B
1399/05/07	10,967	10,967	10,974	10,968	0.05	26	129K	1B
1399/05/06	10,968	10,961	10,968	10,963	0.07	33	551K	6B
1399/05/05	10,960	10,954	10,970	10,955	0.05	476	22M	245B
1399/05/04	10,955	10,949	10,956	10,950	0.14	191	8M	89B
1399/05/01	10,929	10,929	10,936	10,935	0.21	53	2M	25B
1399/04/31	10,914	10,600	10,921	10,912	0.05	128	5M	56B
1399/04/30	10,903	10,600	10,910	10,907	0.08	65	2M	18B
1399/04/29	10,900	10,896	10,903	10,898	0.07	24	101K	1B
1399/04/28	10,896	10,889	10,896	10,890	0.16	36	581K	6B
1399/04/25	10,870	10,870	10,877	10,873	0.04	30	122K	1B
1399/04/24	10,869	10,862	10,900	10,869	0.09	117	4M	46B
1399/04/23	10,860	10,856	10,863	10,859	0.18	43	1M	14B
1399/04/22	10,840	10,838	10,845	10,839	0.03	69	1M	16B
1399/04/21	10,833	10,833	10,840	10,836	0.21	36	63K	688M
1399/04/18	10,820	10,580	10,820	10,813	0.04	170	7M	75B
1399/04/17	10,813	10,795	10,813	10,809	0.55	161	6M	64B
1399/04/16	10,808	1,090	10,808	10,750	(0.43)	87	1M	13B
1399/04/15	10,803	10,795	10,850	10,796	(0.01)	441	20M	213B
1399/04/14	10,798	10,791	10,855	10,797	0.18	73	2M	21B
1399/04/11	10,780	10,773	10,780	10,778	0.04	62	888K	10B
1399/04/10	10,775	10,768	10,800	10,774	0.07	51	946K	10B
1399/04/09	10,766	10,760	10,810	10,767	0.07	51	1M	12B
1399/04/08	10,753	10,753	10,790	10,760	0.06	142	6M	67B
1399/04/07	10,747	10,747	10,797	10,754	0.17	63	2M	22B
1399/04/04	10,736	10,729	10,736	10,736	0.07	25	507K	5B
1399/04/03	10,723	10,723	10,730	10,729	0.08	41	179K	2B
1399/04/02	10,724	10,717	10,724	10,720	0.08	26	59K	635M
1399/04/01	10,711	10,711	10,718	10,711	0.03	43	1M	13B
1399/03/31	10,712	10,706	10,713	10,708	0.19	43	86K	925M
1399/03/27	10,689	10,684	10,689	10,688	0.06	25	45K	478M
1399/03/26	10,683	10,676	10,700	10,682	0.05	51	794K	8B
1399/03/25	10,677	10,670	10,677	10,677	0.07	39	462K	5B
1399/03/24	10,670	10,663	10,800	10,670	0.17	39	985K	11B
1399/03/21	10,645	10,645	10,699	10,652	0.06	54	958K	10B
1399/03/20	10,646	10,639	10,646	10,646	0.09	30	545K	6B
1399/03/19	10,639	10,632	10,698	10,636	0.05	53	1M	11B
1399/03/18	10,720	10,551	10,720	10,631	(0.04)	65	2M	26B
1399/03/17	10,641	10,620	10,800	10,635	0.05	64	1M	12B
1399/03/13	10,605	10,596	10,679	10,630	0.07	57	1M	12B
1399/03/12	10,597	10,597	10,740	10,623	0.27	55	1M	13B
1399/03/11	10,594	10,593	10,598	10,594	0.04	29	474K	5B
1399/03/10	10,588	10,581	10,620	10,590	0.27	73	1M	14B
1399/03/07	10,553	10,553	10,610	10,561	0.04	95	2M	16B
1399/03/06	10,557	10,547	10,559	10,557	0.13	79	792K	8B
1399/03/03	10,532	10,532	10,629	10,543	0.19	28	295K	3B
1399/02/31	10,523	10,517	10,650	10,523	0.06	61	1M	14B
1399/02/30	10,535	10,512	10,535	10,517	0.07	90	3M	32B
1399/02/29	10,510	10,503	10,520	10,510	0.09	69	2M	19B
1399/02/28	10,493	10,493	10,530	10,501	0.10	77	2M	17B
1399/02/27	10,491	10,484	10,534	10,491	0.07	43	570K	6B
1399/02/24	10,485	10,479	10,540	10,484	0.10	66	1M	11B
1399/02/23	10,475	10,468	10,475	10,474	0.11	56	596K	6B
1399/02/22	10,465	10,295	10,470	10,463	0.03	96	2M	17B
1399/02/21	10,463	10,455	10,497	10,460	0.07	50	243K	3B
1399/02/20	10,400	10,400	10,495	10,453	0.02	66	146K	2B
1399/02/17	10,444	10,444	10,470	10,451	0.11	42	311K	3B
1399/02/16	10,470	10,434	10,500	10,440	(0.03)	74	586K	6B
1399/02/15	10,500	10,434	10,569	10,443	(0.04)	96	893K	9B
1399/02/14	10,427	10,424	10,590	10,447	0.09	229	2M	21B
1399/02/13	10,425	10,422	10,529	10,438	0.14	154	1M	14B
1399/02/10	10,422	10,416	10,549	10,423	(0.07)	132	1M	15B
1399/02/09	10,650	10,415	10,650	10,430	0.15	125	2M	22B
1399/02/08	10,416	10,411	10,445	10,414	0.03	105	1M	12B
1399/02/07	10,411	10,406	10,420	10,411	0.06	137	1M	14B
1399/02/06	10,407	10,401	10,440	10,405	0.09	234	2M	21B
1399/02/03	10,450	10,390	10,890	10,396	0.01	468	11M	114B
1399/02/02	10,320	10,320	12,030	10,395	0.79	1,492	51M	531B
1399/02/01	10,280	10,278	20,000	10,314	0.42	338	3M	36B
1399/01/31	10,271	10,271	10,271	10,271	2.71	64	68K	696M