دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      نساجی بابکان

      نبابک(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 8,340 8,340 8,510 8,340 (2.91) 110 2M 20B
      1405/06/28 8,520 8,490 8,770 8,590 (1.83) 135 3M 25B
      1405/06/25 8,880 8,520 9,040 8,750 (0.34) 777 6M 55B
      1405/06/24 8,530 8,530 8,820 8,780 2.45 599 7M 64B
      1405/06/23 8,790 8,370 8,790 8,570 (0.58) 952 18M 158B
      1405/06/22 9,020 8,520 9,030 8,620 (1.82) 1,033 17M 144B
      1405/06/21 8,750 8,650 8,790 8,780 2.81 731 20M 177B
      1405/06/18 8,180 8,180 8,570 8,540 2.52 908 11M 92B
      1405/06/17 8,790 8,310 8,790 8,330 (2.69) 1,541 26M 220B
      1405/06/16 8,560 8,500 8,560 8,560 2.88 850 12M 104B
      1405/06/15 8,090 8,050 8,530 8,320 0.36 1,993 32M 267B
      1405/06/14 8,300 8,240 8,700 8,290 (2.36) 274 5M 42B
      1405/06/11 8,490 8,490 8,680 8,490 (2.97) 288 7M 58B
      1405/06/10 8,700 8,300 8,800 8,750 2.34 958 30M 261B
      1405/06/09 8,480 8,470 8,970 8,550 (2.06) 1,884 16M 138B
      1405/06/08 8,750 8,520 8,750 8,730 2.71 1,045 7M 59B
      1405/06/07 8,750 8,520 8,750 8,730 2.71 1,045 7M 59B
      1405/06/04 8,500 8,050 8,520 8,500 2.66 873 15M 127B
      1405/06/03 8,280 8,280 8,280 8,280 2.99 436 3M 27B
      1405/06/02 8,040 8,040 8,040 8,040 2.94 346 3M 25B
      1405/06/01 7,810 7,790 7,810 7,810 2.90 418 10M 81B
      1405/05/31 7,590 7,590 7,590 7,590 2.99 383 4M 29B
      1405/05/28 7,040 7,040 7,410 7,370 2.36 1,054 6M 48B
      1405/05/27 7,430 7,100 7,430 7,200 (0.69) 741 6M 41B
      1405/05/26 7,250 7,100 7,280 7,250 2.55 750 8M 56B
      1405/05/25 7,130 6,790 7,150 7,070 1.73 538 8M 54B
      1405/05/24 6,990 6,640 7,010 6,950 2.06 726 8M 57B
      1405/05/21 6,810 6,810 6,810 6,810 2.87 318 4M 30B
      1405/05/20 6,810 6,810 6,810 6,810 2.87 318 4M 30B
      1405/05/19 6,450 6,330 6,660 6,620 2.32 601 7M 44B
      1405/05/18 6,790 6,450 6,790 6,470 (2.56) 593 8M 54B
      1405/05/17 6,500 6,450 6,640 6,640 2.95 357 6M 40B
      1405/05/14 6,480 6,340 6,480 6,450 2.38 588 6M 39B
      1405/05/13 6,300 6,300 6,300 6,300 2.94 208 2M 15B
      1405/05/12 6,300 6,300 6,300 6,300 2.94 208 2M 15B
      1405/05/11 5,920 5,920 6,150 6,120 2.34 312 3M 18B
      1405/05/10 6,190 5,860 6,190 5,980 (0.99) 384 3M 17B
      1405/05/07 5,960 5,920 6,090 6,040 (0.17) 222 1M 6B
      1405/05/06 5,930 5,930 6,180 6,050 0.67 401 3M 20B
      1405/05/05 6,130 5,930 6,130 6,010 (0.5) 380 2M 11B
      1405/05/04 5,990 5,940 6,110 6,040 1.68 390 4M 21B
      1405/05/03 5,790 5,780 6,080 5,940 0.51 309 3M 17B
      1405/04/31 6,060 5,790 6,060 5,910 0.34 378 3M 16B
      1405/04/30 5,880 5,880 5,890 5,890 2.97 264 4M 24B
      1405/04/29 5,650 5,630 5,910 5,720 (1.38) 585 4M 21B
      1405/04/28 5,800 5,800 5,990 5,800 (2.85) 268 3M 16B
      1405/04/27 5,970 5,970 5,970 5,970 (2.93) 47 489K 3B
      1405/04/24 6,140 6,140 6,310 6,150 (2.69) 341 5M 28B
      1405/04/23 6,320 6,320 6,320 6,320 (2.92) 63 1M 8B
      1405/04/22 6,730 6,500 6,730 6,510 (2.84) 65 460K 3B
      1405/04/17 6,730 6,730 6,920 6,730 (2.89) 402 7M 45B
      1405/04/16 7,060 6,680 7,080 6,930 0.73 938 11M 76B
      1405/04/15 6,880 6,840 6,880 6,880 2.99 452 7M 45B
      1405/04/14 6,880 6,840 6,880 6,880 2.99 452 7M 45B
      1405/04/13 6,880 6,840 6,880 6,880 2.99 452 7M 45B
      1405/04/10 6,880 6,840 6,880 6,880 2.99 452 7M 45B
      1405/04/09 6,720 6,450 6,830 6,680 0.60 1,358 24M 163B
      1405/04/08 6,640 6,640 6,640 6,640 2.95 282 4M 28B
      1405/04/07 6,450 6,290 6,450 6,450 2.87 537 8M 55B
      1405/04/06 6,340 6,030 6,390 6,270 0.97 580 6M 40B
      1405/04/03 6,420 6,080 6,420 6,210 (0.48) 698 5M 29B
      1405/04/01 6,230 6,230 6,380 6,240 (2.8) 441 4M 24B
      1405/03/31 6,410 6,410 6,490 6,420 (2.73) 335 4M 25B
      1405/03/30 6,690 6,590 6,700 6,600 (2.8) 300 2M 12B
      1405/03/27 6,790 6,790 6,900 6,790 (2.86) 469 3M 23B
      1405/03/26 7,300 6,880 7,300 6,990 (1.41) 814 8M 58B
      1405/03/25 7,090 7,090 7,090 7,090 2.90 476 1M 10B
      1405/03/24 6,890 6,710 6,890 6,890 2.99 515 3M 18B
      1405/03/23 6,690 6,630 6,690 6,690 2.92 473 5M 32B
      1405/03/20 6,480 6,480 6,750 6,500 (2.69) 1,384 7M 45B
      1405/03/19 6,610 6,590 6,750 6,680 1.37 733 3M 22B
      1405/03/18 6,590 6,590 6,590 6,590 (2.95) 31 232K 2B
      1405/03/17 6,680 6,650 7,040 6,790 (0.88) 1,032 6M 41B
      1405/03/16 6,850 6,850 6,860 6,850 (2.97) 70 508K 3B
      1405/03/13 7,060 7,060 7,100 7,060 (2.89) 64 583K 4B
      1405/03/12 7,260 7,240 7,390 7,270 (2.55) 582 5M 37B
      1405/03/11 7,700 7,380 7,820 7,500 (1.32) 524 6M 41B
      1405/03/10 7,500 7,500 7,600 7,600 2.98 320 3M 20B
      1405/03/09 7,380 7,160 7,380 7,380 2.93 356 2M 15B
      1405/03/06 7,330 6,960 7,370 7,170 0.0 735 8M 57B
      1405/03/05 7,330 6,960 7,370 7,170 0.0 735 8M 57B
      1405/03/04 7,170 7,170 7,170 7,170 2.87 160 645K 5B
      1405/03/03 6,970 6,930 6,970 6,970 2.95 145 950K 7B
      1405/03/02 6,600 6,600 6,770 6,770 2.89 506 7M 45B
      1405/02/30 6,330 6,330 6,710 6,580 0.92 618 4M 24B
      1405/02/29 6,460 6,460 6,840 6,520 (1.95) 685 5M 32B
      1404/12/09 6,460 6,460 6,460 6,460 (2.86) 17 17K 110M
      1404/12/06 6,650 6,650 6,650 6,650 (2.92) 39 167K 1B
      1404/12/05 6,650 6,650 6,650 6,650 (2.92) 26 132K 877M
      1404/12/04 6,840 6,840 7,040 6,850 (2.84) 173 1M 9B
      1404/12/03 6,840 6,840 6,840 6,840 (2.98) 20 46K 314M
      1404/12/02 6,840 6,840 6,840 6,840 (2.98) 16 32K 216M
      1404/11/29 7,050 7,050 7,140 7,050 (2.89) 240 3M 19B
      1404/11/28 7,260 7,260 7,260 7,260 (2.94) 497 6M 44B
      1404/11/25 7,450 7,440 7,670 7,480 (2.35) 448 5M 40B
      1404/11/21 7,660 7,660 7,660 7,660 (2.92) 51 551K 4B
      1404/11/20 8,220 7,760 8,220 7,890 (1.25) 392 6M 44B
      1404/11/19 8,020 7,680 8,020 7,990 2.57 1,144 8M 64B
      1404/11/18 7,580 7,580 8,040 7,790 (0.26) 1,276 7M 54B
      1404/11/13 7,810 7,810 7,810 7,810 (2.98) 77 212K 2B
      1404/11/11 8,050 8,050 8,050 8,050 (2.9) 7 44K 354M
      1404/11/04 8,290 8,290 8,300 8,290 (2.93) 81 391K 3B
      1404/11/01 8,540 8,540 8,540 8,540 (2.95) 236 987K 8B
      1404/10/30 9,080 8,620 9,080 8,800 (0.9) 627 1M 11B
      1404/10/29 8,880 8,710 8,880 8,880 2.90 909 5M 42B
      1404/10/20 14,390 14,390 14,390 14,390 (2.97) 43 127K 2B
      1404/10/17 15,100 14,550 15,130 14,830 (1.07) 956 5M 73B
      1404/10/16 14,740 14,740 15,350 14,990 0.54 731 2M 31B
      1404/10/15 14,920 14,750 15,190 14,910 1.08 748 2M 37B
      1404/10/14 14,880 14,370 15,120 14,750 (0.41) 1,078 1M 17B
      1404/10/10 14,560 14,550 15,250 14,810 (1.2) 741 2M 26B
      1404/10/09 15,460 14,910 15,460 14,990 (2.47) 337 2M 23B
      1404/10/08 15,640 14,890 15,790 15,370 0.13 833 3M 44B
      1404/10/07 15,320 15,200 15,470 15,350 2.20 1,053 5M 74B
      1404/10/06 15,130 14,790 15,230 15,020 1.56 894 3M 38B
      1404/10/03 14,740 14,550 14,900 14,790 2.21 813 2M 31B
      1404/10/02 14,640 14,230 14,910 14,470 (1.3) 1,179 2M 27B
      1404/10/01 14,770 14,330 14,890 14,660 (0.74) 2,951 1M 19B
      1404/09/30 14,880 14,450 14,880 14,770 (0.47) 2,121 2M 30B
      1404/09/29 14,800 14,400 14,950 14,840 2.06 1,473 2M 30B
      1404/09/26 14,130 14,100 14,870 14,540 0.69 1,017 2M 34B
      1404/09/25 14,680 13,840 14,680 14,440 1.26 737 2M 32B
      1404/09/24 14,280 14,130 14,300 14,260 2.66 1,050 3M 37B
      1404/09/23 13,870 13,460 14,180 13,890 0.80 3,173 2M 29B
      1404/09/22 13,590 13,510 13,850 13,780 2.00 2,194 4M 48B
      1404/09/19 13,610 13,280 13,730 13,510 (0.3) 2,071 2M 27B
      1404/09/18 13,910 13,410 13,940 13,550 (1.95) 967 2M 32B
      1404/09/17 13,750 13,630 14,080 13,820 0.51 677 1M 20B
      1404/09/16 13,930 13,420 14,100 13,750 (0.58) 814 2M 33B
      1404/09/15 13,680 13,670 14,050 13,830 1.17 637 2M 27B
      1404/09/12 13,380 13,380 13,710 13,670 2.63 459 2M 21B
      1404/09/11 13,200 13,070 13,350 13,320 2.70 729 2M 28B
      1404/09/10 12,970 12,820 12,970 12,970 2.94 542 1M 18B
      1404/09/09 12,350 12,350 13,000 12,600 (1.02) 934 4M 56B
      1404/09/08 12,760 12,710 13,000 12,730 (2.82) 238 797K 10B
      1404/09/05 13,400 12,970 13,740 13,100 (2.02) 598 2M 32B
      1404/09/04 13,600 13,210 13,830 13,370 (1.76) 1,156 4M 57B
      1404/09/02 14,040 13,580 14,040 13,610 (2.72) 880 4M 54B
      1404/09/01 14,470 13,780 14,520 13,990 (1.06) 1,165 2M 27B
      1404/08/28 13,740 13,390 14,210 14,140 2.46 1,929 2M 34B
      1404/08/27 13,810 13,780 14,160 13,800 (2.82) 1,029 4M 57B
      1404/08/26 14,400 14,100 14,650 14,200 (2.27) 981 3M 44B
      1404/08/25 14,540 14,300 14,540 14,530 2.90 892 3M 47B
      1404/08/24 13,950 13,870 14,180 14,120 2.54 765 3M 42B
      1404/08/21 13,760 13,550 13,770 13,770 2.99 878 2M 33B
      1404/08/20 12,800 12,800 13,570 13,370 1.44 1,017 8M 107B
      1404/08/19 13,180 13,180 13,180 13,180 (2.95) 54 1M 14B
      1404/08/18 13,580 13,580 13,580 13,580 (3.0) 12 9K 126M
      1404/08/17 13,950 13,950 14,380 14,000 (2.64) 302 900K 13B
      1404/08/14 14,670 14,230 14,680 14,380 (1.98) 216 1M 21B
      1404/08/13 15,190 14,660 15,190 14,670 (2.91) 1,323 16M 240B
      1404/08/12 15,130 14,750 15,140 15,110 2.79 813 5M 72B
      1404/08/07 14,710 14,350 14,710 14,700 2.87 2,858 12M 174B
      1404/08/06 14,290 14,290 14,290 14,290 2.95 1,120 358K 5B
      1404/08/05 13,880 13,880 13,880 13,880 2.97 610 74K 1B
      1404/08/04 13,400 13,000 13,500 13,480 2.82 476 768K 10B
      1404/08/03 13,120 12,510 13,120 13,110 2.90 597 5M 70B
      1404/07/30 12,850 12,230 12,970 12,740 1.11 702 4M 57B
      1404/07/29 12,610 12,280 12,610 12,600 2.86 983 19M 245B
      1404/07/28 12,250 12,250 12,250 12,250 2.94 396 2M 28B
      1404/07/27 11,900 11,900 11,900 11,900 2.94 402 264K 3B
      1404/07/26 11,560 11,560 11,560 11,560 2.94 384 843K 10B
      1404/07/23 11,230 11,230 11,230 11,230 2.93 341 677K 8B
      1404/07/22 10,910 10,910 10,910 10,910 2.92 359 425K 5B
      1404/07/21 10,610 10,460 10,610 10,600 2.81 552 2M 19B
      1404/07/20 9,880 9,880 10,350 10,310 2.59 875 6M 65B
      1404/07/19 9,920 9,670 10,210 10,050 1.31 782 3M 29B
      1404/07/16 9,810 9,660 10,080 9,920 (0.1) 727 480K 5B
      1404/07/15 9,900 9,880 10,270 9,930 (2.46) 1,082 7M 65B
      1404/07/14 10,480 10,120 10,500 10,180 (2.4) 336 1M 13B
      1404/07/13 10,170 10,170 10,470 10,430 2.56 780 3M 31B
      1404/07/12 9,910 9,910 10,170 10,170 2.94 759 3M 31B
      1404/07/09 9,810 9,810 10,300 9,880 (2.27) 599 2M 24B
      1404/07/08 10,120 10,110 10,130 10,110 (2.98) 207 1M 14B
      1404/07/07 10,500 10,140 10,590 10,420 0.97 745 2M 24B
      1404/07/06 10,000 10,000 10,340 10,320 2.79 877 6M 65B
      1404/07/05 9,810 9,800 10,380 10,040 (0.59) 870 2M 18B
      1404/07/02 10,090 10,090 10,380 10,100 (2.88) 739 4M 45B
      1404/07/01 10,210 9,940 10,520 10,400 1.76 682 3M 34B
      1404/06/31 10,230 10,210 10,540 10,220 (2.85) 1,072 7M 72B
      1404/06/30 10,520 10,520 10,520 10,520 (2.95) 15 52K 544M
      1404/06/26 11,010 10,820 11,050 10,840 (2.78) 101 398K 4B
      1404/06/25 11,410 11,050 11,710 11,150 (2.11) 374 2M 27B
      1404/06/24 11,550 11,340 11,890 11,390 (2.57) 380 983K 11B
      1404/06/23 11,150 11,150 11,730 11,690 2.63 525 817K 10B
      1404/06/22 11,590 11,340 11,670 11,390 (2.57) 452 1M 17B
      1404/06/18 11,580 11,580 12,180 11,690 (2.01) 421 841K 10B
      1404/06/17 11,700 11,380 11,980 11,930 2.49 559 2M 21B
      1404/06/16 11,280 11,270 11,850 11,640 0.43 791 3M 37B
      1404/06/15 12,170 11,470 12,170 11,590 (1.95) 508 1M 16B
      1404/06/12 11,790 11,530 11,820 11,820 2.96 562 2M 27B
      1404/06/11 11,200 11,050 11,480 11,480 2.96 534 367K 4B
      1404/06/09 11,000 11,000 11,580 11,150 (1.59) 1,362 8M 86B
      1404/06/08 11,330 11,330 11,330 11,330 (3.0) 42 168K 2B
      1404/06/05 11,320 11,320 12,000 11,680 0.09 728 1M 14B
      1404/06/04 11,670 11,660 12,030 11,670 (2.91) 719 2M 21B
      1404/06/03 12,550 11,990 12,550 12,020 (2.75) 181 424K 5B
      1404/06/01 11,920 11,920 12,610 12,360 0.65 581 780K 10B
      1404/05/29 12,740 12,140 12,740 12,280 (1.84) 546 991K 12B
      1404/05/28 12,400 12,230 12,890 12,510 (0.56) 696 2M 22B
      1404/05/27 13,050 12,320 13,080 12,580 (0.94) 765 3M 32B
      1404/05/26 12,630 12,200 12,780 12,700 2.34 660 1M 15B
      1404/05/25 12,940 12,330 12,940 12,410 (2.36) 876 3M 31B
      1404/05/22 12,710 12,390 12,710 12,710 3.00 675 7M 88B
      1404/05/21 12,340 12,000 12,340 12,340 2.92 738 2M 21B
      1404/05/20 11,700 11,520 12,180 11,990 1.35 930 1M 15B
      1404/05/18 11,830 11,830 12,000 11,830 (2.95) 61 931K 11B
      1404/05/15 12,190 12,190 12,190 12,190 (2.95) 115 905K 11B
      1404/05/14 12,560 12,560 12,700 12,560 (2.94) 198 3M 34B
      1404/05/13 12,900 12,900 13,290 12,940 (2.63) 762 2M 31B
      1404/05/12 13,270 13,270 13,990 13,290 (2.85) 936 5M 73B
      1404/05/11 13,680 13,680 13,680 13,680 (2.98) 10 21K 284M
      1404/05/08 14,100 14,100 14,100 14,100 (2.96) 15 86K 1B
      1404/05/07 14,530 14,530 14,530 14,530 (2.94) 16 59K 856M
      1404/05/06 15,590 14,790 15,620 14,970 (1.77) 569 818K 12B
      1404/05/05 14,720 14,720 15,620 15,240 0.46 1,472 2M 38B
      1404/05/04 15,160 15,160 15,500 15,170 (2.88) 407 2M 38B
      1404/05/01 15,620 15,620 15,620 15,620 (2.98) 35 195K 3B
      1404/04/31 16,100 16,100 16,100 16,100 (2.95) 75 473K 8B
      1404/04/30 16,650 16,490 17,130 16,590 (2.41) 628 2M 39B
      1404/04/29 17,850 16,820 17,850 17,000 (1.96) 1,110 4M 65B
      1404/04/28 17,340 17,270 17,340 17,340 2.97 791 3M 50B
      1404/04/25 16,840 16,500 16,840 16,840 3.00 742 1M 20B
      1404/04/24 16,420 15,600 16,440 16,350 2.38 1,565 2M 30B
      1404/04/23 16,110 15,220 16,120 15,970 1.98 464 2M 26B
      1404/04/17 15,750 15,720 16,100 15,730 (2.9) 256 1M 21B
      1404/04/16 16,270 16,050 17,030 16,200 (2.06) 928 3M 46B
      1404/04/11 16,440 16,440 17,300 16,540 (2.36) 5,073 41M 678B
      1404/04/10 16,940 16,940 16,940 16,940 (2.98) 35 1M 17B
      1404/04/09 17,460 17,460 17,460 17,460 (3.0) 56 1M 23B
      1404/04/08 18,000 18,000 18,000 18,000 (2.96) 35 1M 23B
      1404/04/07 18,550 18,550 18,550 18,550 (2.98) 15 511K 9B
      1404/03/21 19,240 18,770 19,660 19,120 (0.62) 904 2M 42B
      1404/03/20 19,500 18,810 19,700 19,240 (0.05) 1,313 5M 92B
      1404/03/19 19,310 18,790 19,350 19,250 2.45 1,366 4M 69B
      1404/03/18 18,100 18,100 19,060 18,790 1.51 1,659 4M 78B
      1404/03/17 18,510 18,510 18,660 18,510 (2.99) 1,075 4M 81B
      1404/03/13 19,080 19,080 19,380 19,080 (3.0) 1,848 13M 241B
      1404/03/12 20,150 18,990 20,150 19,670 0.51 2,066 9M 177B
      1404/03/11 19,010 18,820 19,750 19,570 2.03 1,436 6M 113B
      1404/03/10 19,000 18,300 19,240 19,180 2.68 1,348 5M 103B
      1404/03/07 18,940 18,420 18,970 18,680 (0.11) 1,203 3M 60B
      1404/03/06 18,650 18,350 18,980 18,700 1.41 1,486 6M 105B
      1404/03/05 18,440 18,330 18,440 18,440 2.96 1,367 8M 149B
      1404/03/04 17,670 17,670 18,730 17,910 (1.65) 1,905 7M 131B
      1404/03/03 18,280 18,070 18,980 18,210 (2.2) 1,916 9M 172B
      1404/02/31 18,600 18,600 18,960 18,620 (2.87) 1,772 9M 170B
      1404/02/30 19,470 18,360 19,480 19,170 1.32 2,690 13M 253B
      1404/02/29 18,210 18,210 18,990 18,920 2.60 1,841 6M 116B
      1404/02/28 18,270 18,110 18,900 18,440 (1.18) 2,503 8M 152B
      1404/02/27 18,760 18,260 18,760 18,660 2.41 2,508 14M 254B
      1404/02/24 18,220 18,220 18,220 18,220 3.00 908 3M 54B
      1404/02/23 17,680 16,800 17,820 17,690 2.20 3,370 18M 320B
      1404/02/22 17,310 17,310 17,310 17,310 2.97 1,226 3M 57B
      1404/02/21 16,810 16,810 16,810 16,810 2.94 651 3M 46B
      1404/02/16 16,330 16,330 16,330 16,330 2.96 968 3M 48B
      1404/02/15 15,860 15,860 15,860 15,860 2.99 1,028 1M 21B
      1404/02/14 15,400 15,400 15,400 15,400 2.94 717 1M 22B
      1404/02/13 14,920 14,860 15,250 14,960 (2.29) 1,101 4M 59B
      1404/02/10 15,450 15,080 15,540 15,310 1.46 2,299 5M 70B
      1404/02/09 14,710 14,690 15,400 15,090 0.13 2,247 3M 51B
      1404/02/08 15,100 14,670 15,460 15,070 (0.33) 2,933 6M 90B
      1404/02/07 15,080 15,050 15,690 15,120 (2.51) 1,469 4M 60B
      1404/02/06 15,290 15,240 16,170 15,510 (1.27) 3,762 11M 165B
      1404/02/03 15,710 15,710 15,710 15,710 (2.96) 166 2M 36B
      1404/02/02 16,460 16,170 16,460 16,190 (2.88) 265 1M 19B
      1404/02/01 16,900 16,000 16,900 16,670 1.58 2,387 9M 143B
      1404/01/31 16,410 16,410 16,410 16,410 2.95 915 983K 16B
      1404/01/30 15,900 15,780 15,960 15,940 2.84 2,052 4M 69B
      1404/01/27 15,000 15,000 15,640 15,500 2.04 4,653 11M 178B
      1404/01/26 15,800 15,000 15,800 15,190 (1.75) 3,418 10M 154B
      1404/01/25 15,460 15,440 15,460 15,460 3.00 2,674 5M 70B
      1404/01/24 14,760 14,760 15,010 15,010 2.95 1,766 3M 51B
      1404/01/23 14,790 14,130 14,920 14,580 0.28 4,022 10M 143B
      1404/01/20 14,540 14,350 14,540 14,540 2.97 2,580 8M 122B
      1404/01/19 14,120 14,120 14,120 14,120 2.99 5,825 1M 17B
      1404/01/18 13,750 13,470 13,750 13,710 2.70 3,066 5M 70B
      1404/01/17 13,090 13,090 13,890 13,350 (1.04) 3,709 12M 162B
      1404/01/16 13,520 13,400 14,150 13,490 (2.32) 826 2M 33B
      1404/01/10 13,600 13,580 14,200 13,810 (1.29) 4,813 5M 76B
      1404/01/09 14,230 13,800 14,500 13,990 (1.62) 4,172 8M 107B
      1404/01/06 14,380 13,710 14,420 14,220 1.57 3,990 6M 84B
      1404/01/05 14,000 14,000 14,000 14,000 2.94 4,649 3M 36B
      1403/12/28 13,190 13,190 13,990 13,600 0.07 5,789 9M 129B
      1403/12/27 13,570 13,570 13,980 13,590 (2.79) 8,247 16M 217B
      1403/12/26 14,010 13,840 14,410 13,980 (1.96) 3,522 10M 137B
      1403/12/25 14,800 14,170 14,890 14,260 (2.33) 2,970 10M 143B
      1403/12/22 14,560 14,550 14,930 14,600 (2.6) 9,016 22M 325B
      1403/12/21 14,990 14,990 14,990 14,990 (2.98) 265 4M 64B
      1403/12/20 15,300 15,050 15,480 15,450 2.79 7,881 17M 263B
      1403/12/19 14,520 14,300 15,110 15,030 2.45 9,204 21M 314B
      1403/12/18 14,870 14,010 14,870 14,670 1.59 14,624 36M 525B
      1403/12/15 14,440 14,440 14,440 14,440 3.00 3,951 4M 51B
      1403/12/14 14,020 14,020 14,020 14,020 2.94 9,328 9M 128B
      1403/12/13 13,620 13,620 13,620 13,620 (2.99) 122 2M 26B
      1403/12/12 14,040 14,040 14,040 14,040 (2.97) 356 8M 106B
      1403/12/11 15,000 14,430 15,000 14,470 (2.69) 2,328 6M 86B
      1403/12/08 14,640 14,640 15,470 14,870 (1.46) 58,264 31M 459B
      1403/12/07 15,130 14,690 15,130 15,090 2.72 22,415 43M 653B
      1403/12/06 14,690 14,690 14,690 14,690 2.94 7,749 3M 47B
      1403/12/05 14,270 14,270 14,270 14,270 2.96 6,406 3M 36B
      1403/12/04 13,860 13,860 13,860 13,860 2.97 8,153 5M 62B
      1403/12/01 13,460 13,460 13,460 13,460 2.98 6,612 3M 46B
      1403/11/30 13,070 13,070 13,070 13,070 2.99 9,676 4M 54B
      1403/11/29 12,670 12,610 12,690 12,690 2.92 31,554 25M 316B
      1403/11/28 12,280 12,280 12,630 12,330 (2.53) 47,509 33M 411B
      1403/11/23 12,670 12,380 12,670 12,650 2.76 56,094 70M 887B
      1403/11/21 12,310 11,980 12,310 12,310 2.93 25,334 40M 493B
      1403/11/17 11,960 11,960 11,960 11,960 2.93 14,444 4M 49B
      1403/11/16 11,620 11,620 11,620 11,620 2.92 9,172 5M 57B
      1403/11/15 11,290 11,290 11,290 11,290 2.92 11,786 5M 52B
      1403/11/14 10,970 10,970 10,970 10,970 2.91 12,030 4M 43B
      1403/11/08 10,660 10,660 10,660 10,660 3.00 4,196 967K 10B
      1403/11/07 10,300 9,830 10,430 10,350 2.17 226,221 167M 2T
      1403/11/06 10,130 10,130 10,130 10,130 2.95 27,388 6M 59B
      1403/11/03 9,840 9,840 9,840 9,840 2.93 24,027 3M 27B
      1403/11/02 9,560 9,560 9,560 9,560 2.91 41,890 17M 158B
      1403/11/01 9,290 9,290 9,290 9,290 2.99 29,048 18M 167B
      1403/10/30 9,020 9,020 9,020 9,020 2.97 17,303 11M 97B
      1403/10/29 8,760 8,760 8,760 8,760 2.94 16,701 10M 91B
      1403/10/26 8,510 8,510 8,510 8,510 2.90 13,371 10M 88B
      1403/10/24 8,270 8,270 8,270 8,270 2.99 20,355 11M 88B
      1403/10/23 8,030 8,030 8,030 8,030 2.95 38,356 12M 98B
      1403/10/22 7,800 7,800 7,800 7,800 2.90 12,012 10M 78B
      1403/10/19 7,580 7,580 7,580 7,580 2.99 12,390 10M 75B
      1403/10/18 7,360 7,360 7,360 7,360 2.94 5,498 9M 69B
      1403/10/17 7,150 7,150 7,150 7,150 3.00 3,969 9M 66B
      1403/10/16 10,100 4,500 10,100 6,942 594.20 1,129,003 135M 937B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify