Name: تولیدی و خدمات صنایع نسوز توکا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولیدی و خدمات صنایع نسوز توکا
کتوکا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,900	8,900	8,900	8,900	(2.94)	153	4M	37B
1405/06/28	9,340	8,800	9,340	9,170	1.10	3,966	146M	1T
1405/06/25	9,070	9,070	9,070	9,070	2.95	135	4M	34B
1405/06/24	8,810	8,810	8,810	8,810	2.92	72	3M	28B
1405/06/23	8,580	8,280	8,740	8,560	0.82	1,037	47M	400B
1405/06/22	8,500	8,310	8,500	8,490	2.78	1,027	72M	608B
1405/06/21	8,260	8,260	8,260	8,260	2.99	87	8M	62B
1405/06/16	8,260	8,260	8,260	8,260	2.99	11	11K	87M
1405/06/15	8,020	8,020	8,020	8,020	2.95	96	5M	43B
1405/06/14	7,790	7,790	7,790	7,790	2.91	66	2M	15B
1405/06/11	7,580	7,370	7,580	7,570	2.85	579	43M	328B
1405/06/10	7,370	7,030	7,370	7,360	2.79	1,497	131M	963B
1405/06/09	7,160	7,160	7,160	7,160	2.87	266	10M	70B
1405/06/08	6,960	6,960	6,960	6,960	2.96	220	12M	86B
1405/06/07	6,960	6,960	6,960	6,960	2.96	220	12M	86B
1405/06/04	6,760	6,760	6,760	6,760	2.89	126	3M	23B
1405/06/03	6,570	6,570	6,570	6,570	2.98	87	2M	13B
1405/06/02	6,380	6,380	6,380	6,380	2.90	72	2M	13B
1405/06/01	6,200	6,200	6,200	6,200	2.99	114	5M	28B
1405/05/31	6,020	6,020	6,020	6,020	2.91	62	2M	12B
1405/05/28	5,850	5,850	5,850	5,850	2.99	107	4M	26B
1405/05/27	5,680	5,680	5,680	5,680	2.90	107	3M	17B
1405/05/26	5,520	5,520	5,520	5,520	2.99	87	3M	16B
1405/05/25	5,360	5,360	5,360	5,360	2.88	51	3M	13B
1405/05/19	5,360	5,360	5,360	5,360	2.88	10	29K	157M
1405/05/18	5,210	5,210	5,210	5,210	2.96	158	6M	32B
1405/05/17	5,060	5,060	5,060	5,060	2.85	66	2M	11B
1405/05/14	4,920	4,920	4,920	4,920	2.93	55	2M	9B
1405/05/13	4,780	4,780	4,780	4,780	2.80	44	2M	9B
1405/05/12	4,780	4,780	4,780	4,780	2.80	44	2M	9B
1405/05/11	4,650	4,650	4,650	4,650	2.88	58	3M	12B
1405/05/10	4,520	4,520	4,520	4,520	2.96	332	38M	171B
1405/05/07	4,390	4,390	4,390	4,390	2.81	262	26M	115B
1405/05/06	4,270	4,270	4,270	4,270	2.89	194	20M	87B
1405/05/05	4,150	4,150	4,150	4,150	2.98	160	17M	69B
1405/05/04	4,030	4,030	4,030	4,030	2.81	182	23M	92B
1405/05/03	3,920	3,920	3,920	3,920	2.89	140	15M	59B
1405/04/31	3,810	3,810	3,810	3,810	2.97	176	19M	72B
1405/04/30	3,700	3,650	3,700	3,700	2.78	214	5M	20B
1405/04/29	3,650	3,460	3,650	3,600	1.41	310	5M	18B
1405/04/28	3,550	3,550	3,590	3,550	(2.74)	259	5M	17B
1405/04/27	3,790	3,650	3,790	3,650	(2.93)	126	3M	11B
1405/04/24	3,650	3,650	3,810	3,760	1.62	203	3M	11B
1405/04/23	3,690	3,690	3,880	3,700	(2.63)	424	7M	27B
1405/04/22	3,800	3,800	3,900	3,800	(2.81)	249	6M	23B
1405/04/21	3,910	3,910	3,910	3,910	(2.98)	71	2M	7B
1405/04/20	4,030	4,030	4,080	4,030	(2.89)	247	5M	20B
1405/04/17	4,320	4,080	4,320	4,150	(1.19)	540	9M	38B
1405/04/16	4,210	4,120	4,210	4,200	2.69	322	6M	24B
1405/04/15	4,100	3,970	4,100	4,090	2.51	425	5M	20B
1405/04/14	4,100	3,970	4,100	4,090	2.51	425	5M	20B
1405/04/13	4,100	3,970	4,100	4,090	2.51	425	5M	20B
1405/04/10	4,100	3,970	4,100	4,090	2.51	425	5M	20B
1405/04/09	3,990	3,910	4,000	3,990	2.57	270	8M	31B
1405/04/08	4,000	3,820	4,030	3,890	(1.02)	311	5M	20B
1405/04/07	4,120	3,880	4,120	3,930	(1.75)	357	7M	29B
1405/04/06	4,010	3,970	4,010	4,000	2.64	559	12M	50B
1405/04/03	3,897	3,897	3,897	3,897	2.99	161	6M	24B
1405/04/01	3,696	3,696	3,922	3,784	(0.68)	515	10M	39B
1405/03/31	3,796	3,788	3,868	3,810	(2.43)	390	10M	39B
1405/03/30	4,089	3,868	4,089	3,905	(2.06)	245	6M	23B
1405/03/27	3,975	3,975	4,079	3,987	(2.68)	278	7M	27B
1405/03/26	4,253	4,007	4,253	4,097	(0.8)	645	17M	71B
1405/03/25	4,130	4,130	4,130	4,130	2.99	46	3M	11B
1405/03/24	4,010	4,010	4,010	4,010	2.98	144	6M	23B
1405/03/23	3,897	3,800	3,897	3,894	2.91	380	14M	54B
1405/03/20	3,860	3,667	3,892	3,784	0.13	466	8M	29B
1405/03/19	3,779	3,779	3,779	3,779	3.00	82	3M	12B
1405/03/18	3,669	3,669	3,669	3,669	(2.99)	119	4M	16B
1405/03/17	3,790	3,730	3,790	3,782	2.77	328	11M	43B
1405/03/16	3,677	3,606	3,686	3,680	2.82	332	8M	30B
1405/03/13	3,570	3,471	3,586	3,579	2.79	290	8M	29B
1405/03/12	3,449	3,396	3,493	3,482	2.65	253	16M	56B
1405/03/11	3,392	3,385	3,392	3,392	2.98	233	18M	59B
1405/03/10	3,294	3,294	3,294	3,294	2.97	94	7M	22B
1405/03/09	3,199	3,199	3,199	3,199	2.99	8	243K	776M
1405/03/06	3,106	3,106	3,106	3,106	2.98	69	1M	4B
1405/03/05	3,106	3,106	3,106	3,106	2.98	69	1M	4B
1405/03/04	3,016	3,016	3,016	3,016	2.97	20	943K	3B
1405/03/03	2,929	2,929	2,929	2,929	2.99	26	1M	4B
1405/03/02	2,929	2,929	2,929	2,929	2.99	3	323K	947M
1404/12/09	3,457	3,330	3,470	3,410	1.22	169	883K	3B
1404/12/06	3,455	3,329	3,456	3,369	(0.33)	315	2M	6B
1404/12/05	3,458	3,343	3,458	3,380	0.63	333	1M	5B
1404/12/04	3,395	3,287	3,396	3,359	1.85	139	2M	6B
1404/12/03	3,298	3,298	3,298	3,298	(3.0)	101	3M	9B
1404/12/02	3,401	3,400	3,407	3,400	(3.0)	61	2M	8B
1404/11/29	3,600	3,452	3,600	3,505	0.26	562	5M	17B
1404/11/28	3,579	3,471	3,579	3,496	0.46	163	3M	10B
1404/11/27	3,599	3,413	3,599	3,480	(1.02)	823	3M	12B
1404/11/26	3,709	3,493	3,709	3,516	(2.36)	655	5M	16B
1404/11/25	3,750	3,553	3,770	3,601	(1.67)	1,709	7M	23B
1404/11/21	3,775	3,630	3,775	3,662	(0.19)	653	3M	10B
1404/11/20	3,718	3,638	3,789	3,669	(2.16)	713	5M	20B
1404/11/19	3,885	3,700	3,885	3,750	(0.74)	994	4M	17B
1404/11/18	3,850	3,765	3,850	3,778	1.04	187	3M	12B
1404/11/14	3,805	3,687	3,805	3,739	(1.03)	606	3M	11B
1404/11/13	3,832	3,721	3,832	3,778	1.53	474	5M	18B
1404/11/12	3,719	3,719	3,784	3,721	(2.92)	1,688	8M	28B
1404/11/11	3,831	3,831	3,858	3,833	(2.94)	157	4M	17B
1404/11/08	3,949	3,949	3,949	3,949	(3.0)	166	3M	11B
1404/11/07	4,071	4,071	4,071	4,071	(2.98)	62	2M	9B
1404/11/06	4,196	4,196	4,196	4,196	(2.98)	31	2M	7B
1404/11/05	4,321	4,321	4,465	4,325	(2.9)	142	3M	14B
1404/11/04	4,588	4,430	4,588	4,454	(2.45)	622	3M	15B
1404/11/01	4,585	4,516	4,635	4,566	1.47	292	3M	15B
1404/10/30	4,559	4,478	4,559	4,500	0.63	279	3M	15B
1404/10/29	4,479	4,427	4,555	4,472	0.54	195	2M	8B
1404/10/28	4,485	4,373	4,485	4,448	2.14	123	2M	7B
1404/10/24	4,500	4,319	4,500	4,355	(2.18)	796	8M	35B
1404/10/23	4,500	4,386	4,580	4,452	(0.71)	609	3M	14B
1404/10/22	4,465	4,456	4,562	4,484	0.61	448	5M	24B
1404/10/21	4,418	4,418	4,576	4,457	(2.13)	797	5M	21B
1404/10/20	4,545	4,545	4,600	4,554	(2.8)	762	4M	18B
1404/10/17	4,802	4,632	4,915	4,685	(1.88)	769	15M	68B
1404/10/16	4,691	4,691	4,792	4,775	2.62	478	6M	31B
1404/10/15	4,567	4,564	4,795	4,653	(0.32)	770	6M	30B
1404/10/14	4,668	4,668	4,668	4,668	(2.99)	137	4M	21B
1404/10/10	4,779	4,779	4,925	4,812	(2.31)	2,004	6M	30B
1404/10/09	5,009	4,910	5,009	4,926	(2.67)	587	4M	18B
1404/10/08	5,279	4,973	5,279	5,061	(1.27)	464	7M	34B
1404/10/07	5,050	5,050	5,127	5,126	2.97	217	5M	25B
1404/10/06	4,905	4,900	4,982	4,978	2.92	487	15M	74B
1404/10/03	4,769	4,728	4,880	4,837	1.55	426	7M	33B
1404/10/02	4,969	4,710	4,969	4,763	(1.59)	325	4M	18B
1404/10/01	5,000	4,737	5,029	4,840	(0.88)	898	8M	38B
1404/09/30	4,914	4,820	4,940	4,883	1.64	331	4M	19B
1404/09/29	4,720	4,720	4,805	4,804	2.96	240	7M	32B
1404/09/26	4,673	4,593	4,673	4,666	2.84	269	6M	27B
1404/09/25	4,569	4,424	4,570	4,537	2.25	470	11M	49B
1404/09/24	4,437	4,354	4,437	4,437	2.99	197	4M	20B
1404/09/23	4,275	4,235	4,343	4,308	2.16	374	9M	39B
1404/09/22	4,270	4,179	4,270	4,217	1.32	400	7M	30B
1404/09/19	4,126	4,116	4,200	4,162	1.88	254	5M	19B
1404/09/18	4,150	4,063	4,150	4,085	1.29	256	4M	17B
1404/09/17	4,120	3,973	4,120	4,033	(1.15)	1,081	10M	41B
1404/09/16	4,240	4,035	4,240	4,080	(1.59)	1,038	4M	15B
1404/09/15	4,241	4,102	4,305	4,146	(1.66)	407	7M	30B
1404/09/12	4,154	4,125	4,238	4,216	2.45	357	7M	28B
1404/09/11	4,187	4,071	4,187	4,115	1.21	447	5M	20B
1404/09/10	4,059	4,000	4,084	4,066	2.52	339	5M	22B
1404/09/09	3,880	3,854	3,996	3,966	2.22	340	5M	18B
1404/09/08	3,926	3,840	3,926	3,880	(0.21)	2,021	2M	9B
1404/09/05	4,039	3,844	4,039	3,888	(1.87)	211	3M	11B
1404/09/04	3,987	3,872	4,049	3,962	(0.5)	172	2M	10B
1404/09/02	4,019	3,919	4,056	3,982	1.04	591	8M	30B
1404/09/01	4,038	3,866	4,077	3,941	(0.91)	163	6M	24B
1404/08/28	4,034	3,920	4,034	3,977	0.05	121	7M	27B
1404/08/27	3,920	3,920	4,032	3,975	(0.63)	96	3M	13B
1404/08/26	4,001	3,950	4,049	4,000	1.04	106	4M	15B
1404/08/25	3,907	3,907	4,039	3,959	0.61	72	3M	11B
1404/08/24	3,900	3,884	3,998	3,935	0.03	114	2M	9B
1404/08/21	3,889	3,882	4,068	3,934	(1.7)	153	3M	10B
1404/08/20	4,015	3,978	4,120	4,002	(0.32)	123	5M	21B
1404/08/19	4,000	3,956	4,099	4,015	(1.52)	140	2M	9B
1404/08/18	4,318	4,072	4,318	4,077	(2.86)	166	5M	21B
1404/08/17	4,320	4,090	4,320	4,197	0.02	92	546K	2B
1404/08/14	4,255	4,128	4,260	4,196	(1.39)	196	2M	8B
1404/08/13	4,265	4,247	4,388	4,255	(2.81)	156	4M	17B
1404/08/12	4,489	4,280	4,489	4,378	(0.18)	169	7M	30B
1404/08/11	4,364	4,317	4,510	4,386	(1.13)	133	3M	11B
1404/08/10	4,301	4,300	4,550	4,436	0.32	197	12M	52B
1404/08/07	4,420	4,375	4,500	4,422	(1.95)	216	3M	12B
1404/08/06	4,599	4,416	4,599	4,510	(0.73)	202	6M	25B
1404/08/05	4,385	4,385	4,655	4,543	0.51	220	3M	12B
1404/08/04	4,515	4,450	4,523	4,520	2.91	124	9M	39B
1404/07/29	4,441	4,317	4,499	4,392	(0.14)	1,037	4M	17B
1404/07/28	4,443	4,338	4,520	4,398	(0.07)	335	2M	8B
1404/07/27	4,390	4,323	4,402	4,401	2.97	177	7M	33B
1404/07/26	4,214	4,214	4,276	4,274	2.94	138	7M	31B
1404/07/23	4,139	4,075	4,162	4,152	2.75	225	8M	31B
1404/07/22	4,070	4,000	4,084	4,041	1.89	240	9M	35B
1404/07/21	4,003	3,918	4,003	3,966	2.03	193	3M	12B
1404/07/20	3,887	3,887	3,887	3,887	2.99	144	8M	33B
1404/07/19	3,710	3,710	3,775	3,774	2.95	123	5M	19B
1404/07/16	3,698	3,647	3,728	3,666	1.27	154	2M	7B
1404/07/15	3,556	3,553	3,645	3,620	2.29	91	3M	12B
1404/07/14	3,480	3,480	3,560	3,539	2.37	130	4M	13B
1404/07/13	3,450	3,349	3,491	3,457	1.98	202	4M	15B
1404/07/12	3,356	3,356	3,454	3,390	1.07	99	2M	6B
1404/07/09	3,365	3,314	3,398	3,354	(0.36)	888	2M	8B
1404/07/08	3,472	3,295	3,472	3,366	(0.88)	357	10M	33B
1404/07/07	3,466	3,420	3,472	3,396	0.74	88	1M	4B
1404/07/06	3,320	3,313	3,395	3,371	2.24	168	4M	13B
1404/07/05	3,187	3,187	3,383	3,297	0.37	303	5M	17B
1404/07/02	3,257	3,257	3,257	3,285	(2.14)	1,079	3M	10B
1404/07/01	3,470	3,332	3,470	3,357	(2.27)	641	4M	15B
1404/06/31	3,508	3,375	3,508	3,435	0.82	385	8M	26B
1404/06/30	3,389	3,389	3,534	3,407	(2.46)	106	4M	12B
1404/06/29	3,409	3,409	3,409	3,493	(0.6)	15	856K	3B
1404/06/26	3,599	3,508	3,599	3,514	0.29	48	516K	2B
1404/06/25	3,602	3,435	3,629	3,504	(0.6)	499	2M	8B
1404/06/24	3,530	3,451	3,530	3,525	2.83	119	4M	15B
1404/06/23	3,512	3,512	3,512	3,428	0.53	30	775K	3B
1404/06/22	3,472	3,472	3,472	3,410	1.16	45	2M	6B
1404/06/18	3,457	3,457	3,457	3,371	0.42	62	618K	2B
1404/06/17	3,447	3,447	3,447	3,357	0.30	28	477K	2B
1404/06/16	3,441	3,441	3,441	3,347	0.18	27	295K	1B
1404/06/15	3,297	3,297	3,395	3,341	1.33	107	2M	7B
1404/06/12	3,349	3,275	3,349	3,297	1.38	106	2M	7B
1404/06/11	3,285	3,229	3,325	3,252	0.71	153	2M	8B
1404/06/09	3,294	3,209	3,294	3,229	0.0	64	597K	2B
1404/06/08	3,151	3,150	3,171	3,229	(0.55)	68	856K	3B
1404/06/05	3,161	3,154	3,328	3,247	(0.12)	45	890K	3B
1404/06/04	3,267	3,229	3,289	3,251	(0.03)	200	1M	5B
1404/06/03	3,271	3,211	3,271	3,252	(0.12)	353	1M	5B
1404/06/01	3,280	3,256	3,316	3,256	0.25	182	2M	5B
1404/05/29	3,336	3,252	3,336	3,248	0.28	135	812K	3B
1404/05/28	3,225	3,225	3,325	3,239	0.12	93	675K	2B
1404/05/27	3,333	3,195	3,333	3,235	(0.03)	191	931K	3B
1404/05/26	3,250	3,250	3,322	3,236	0.31	72	518K	2B
1404/05/25	3,151	3,151	3,325	3,226	(0.68)	279	2M	6B
1404/05/22	3,173	3,173	3,173	3,248	(0.7)	32	996K	3B
1404/05/21	3,196	3,196	3,197	3,271	(0.7)	63	998K	3B
1404/05/20	3,251	3,230	3,251	3,294	(1.05)	83	2M	5B
1404/05/19	3,332	3,326	3,410	3,329	(2.89)	111	4M	14B
1404/05/18	3,439	3,374	3,582	3,428	(1.44)	121	2M	8B
1404/05/15	3,445	3,412	3,445	3,478	(1.11)	91	2M	5B
1404/05/14	3,453	3,444	3,515	3,517	(0.93)	114	1M	5B
1404/05/13	3,505	3,501	3,600	3,550	(1.63)	516	5M	19B
1404/05/12	3,576	3,576	3,750	3,609	(2.09)	169	5M	20B
1404/05/11	3,596	3,596	3,785	3,686	(0.38)	298	3M	13B
1404/05/08	3,687	3,687	3,787	3,700	(2.66)	122	3M	13B
1404/05/07	3,714	3,714	3,714	3,801	(0.71)	31	901K	3B
1404/05/06	3,824	3,783	3,824	3,828	(1.85)	50	2M	9B
1404/05/05	3,863	3,810	3,865	3,900	(0.69)	82	1M	4B
1404/05/04	4,018	3,822	4,018	3,927	(0.1)	256	2M	6B
1404/05/01	3,892	3,847	3,959	3,931	(0.81)	417	2M	8B
1404/04/31	4,010	3,912	4,070	3,963	(0.2)	390	2M	7B
1404/04/30	3,935	3,935	4,044	3,971	(0.05)	109	712K	3B
1404/04/29	3,978	3,945	4,037	3,973	(2.29)	1,107	6M	22B
1404/04/28	4,172	4,033	4,172	4,066	0.10	249	1M	6B
1404/04/25	4,127	4,063	4,142	4,062	0.99	214	2M	8B
1404/04/24	3,893	3,893	4,100	4,022	0.27	527	11M	45B
1404/04/23	4,048	3,980	4,048	4,011	(0.02)	496	1M	5B
1404/04/22	4,010	3,996	4,110	4,012	(2.6)	2,395	22M	88B
1404/04/21	4,093	4,093	4,339	4,119	(2.37)	1,432	5M	23B
1404/04/18	4,126	4,126	4,126	4,219	(0.8)	26	924K	4B
1404/04/17	4,399	4,163	4,409	4,253	(0.89)	53	1M	5B
1404/04/16	4,494	4,234	4,494	4,291	(1.67)	203	3M	14B
1404/04/11	4,263	4,259	4,494	4,364	(0.59)	550	2M	8B
1404/04/10	4,344	4,344	4,347	4,390	(1.97)	110	2M	9B
1404/04/09	4,475	4,475	4,611	4,478	(2.93)	583	16M	73B
1404/04/08	4,612	4,612	4,612	4,613	(2.97)	44	3M	14B
1404/04/07	4,717	4,717	4,717	4,754	(2.22)	33	2M	11B
1404/03/21	4,616	4,616	4,872	4,862	2.77	187	4M	22B
1404/03/20	4,740	4,620	4,779	4,731	(0.32)	106	811K	4B
1404/03/19	4,762	4,713	4,878	4,746	(2.31)	171	2M	12B
1404/03/18	4,879	4,735	4,879	4,858	(0.45)	100	697K	3B
1404/03/17	4,812	4,812	4,880	4,880	(1.61)	143	2M	8B
1404/03/13	4,970	4,930	5,070	4,960	(2.36)	204	2M	12B
1404/03/12	5,080	5,000	5,160	5,080	(0.59)	220	3M	14B
1404/03/11	5,270	5,030	5,270	5,110	(1.35)	174	2M	9B
1404/03/10	5,240	5,080	5,300	5,180	0.39	146	1M	7B
1404/03/07	5,180	4,970	5,240	5,160	1.38	292	3M	16B
1404/03/06	5,210	5,070	5,250	5,090	(2.49)	472	5M	26B
1404/03/05	5,220	5,200	5,430	5,220	(2.61)	361	4M	23B
1404/03/04	5,340	5,340	5,660	5,360	(2.55)	215	3M	14B
1404/03/03	5,490	5,430	5,750	5,500	(1.61)	209	2M	12B
1404/02/31	5,500	5,500	5,500	5,590	(1.24)	48	1M	6B
1404/02/30	5,610	5,580	5,740	5,660	(1.57)	144	2M	9B
1404/02/29	5,850	5,610	5,910	5,750	(0.52)	204	2M	9B
1404/02/28	5,530	5,530	5,790	5,780	2.66	351	7M	41B
1404/02/27	5,650	5,610	5,840	5,630	(2.6)	389	4M	22B
1404/02/24	5,810	5,670	5,910	5,780	(1.03)	539	6M	32B
1404/02/23	5,840	5,810	5,840	5,840	3.00	584	10M	56B
1404/02/22	5,720	5,720	5,720	5,670	1.98	48	2M	11B
1404/02/16	5,540	5,540	5,780	5,690	0.35	379	5M	26B
1404/02/15	5,630	5,630	5,900	5,670	(2.24)	747	10M	57B
1404/02/14	5,730	5,730	5,730	5,800	(1.69)	103	2M	9B
1404/02/13	5,900	5,900	5,910	5,900	(2.96)	254	4M	26B
1404/02/10	6,080	6,080	6,080	6,080	2.88	256	4M	24B
1404/02/09	5,950	5,940	5,950	5,910	2.25	99	2M	13B
1404/02/08	5,780	5,720	5,780	5,780	2.85	227	4M	25B
1404/02/07	5,350	5,350	5,630	5,620	2.74	288	5M	29B
1404/02/06	5,470	5,470	5,470	5,470	2.99	162	7M	41B
1404/02/03	5,311	5,255	5,311	5,311	2.99	273	11M	56B
1404/02/02	5,161	5,083	5,161	5,157	2.91	237	9M	46B
1404/02/01	5,011	5,011	5,011	5,011	2.98	183	6M	29B
1404/01/31	4,880	4,880	4,894	4,866	2.40	97	3M	13B
1404/01/30	4,819	4,633	4,828	4,752	1.37	490	12M	56B
1404/01/27	4,675	4,586	4,730	4,688	(0.83)	238	1M	6B
1404/01/26	4,736	4,647	4,870	4,727	(1.32)	195	2M	9B
1404/01/25	4,790	4,736	4,795	4,790	2.88	184	3M	15B
1404/01/24	4,732	4,701	4,733	4,656	1.31	152	1M	7B
1404/01/23	4,790	4,559	4,790	4,596	(2.21)	282	4M	16B
1404/01/20	4,850	4,587	4,850	4,700	(0.23)	169	1M	5B
1404/01/19	4,794	4,664	4,794	4,711	1.20	175	2M	8B
1404/01/18	4,667	4,608	4,670	4,655	(2.0)	283	2M	10B
1404/01/17	4,669	4,668	4,890	4,750	(1.29)	206	1M	7B
1404/01/16	4,748	4,746	4,998	4,812	(1.64)	328	3M	13B
1404/01/10	5,148	4,850	5,148	4,892	(2.14)	366	4M	19B
1403/12/22	5,910	5,910	5,910	5,960	(2.13)	190	2M	10B
1403/12/21	5,980	5,980	5,980	6,090	(1.14)	42	942K	6B
1403/12/20	6,160	6,160	6,190	6,160	(2.99)	212	3M	19B
1403/12/19	6,250	6,250	6,250	6,350	(1.4)	41	1M	7B
1403/12/18	6,500	6,440	6,520	6,440	(2.87)	129	3M	17B
1403/12/15	6,970	6,590	6,970	6,630	(2.36)	293	2M	12B
1403/12/14	6,750	6,740	7,000	6,790	(2.16)	243	3M	20B
1403/12/13	6,860	6,860	6,860	6,940	(1.84)	92	1M	9B
1403/12/12	7,280	7,040	7,280	7,070	(2.48)	438	5M	35B
1403/12/11	7,290	7,090	7,480	7,250	(0.68)	275	2M	15B
1403/12/08	7,120	7,060	7,480	7,300	0.41	483	5M	38B
1403/12/07	7,310	7,080	7,390	7,270	1.25	377	3M	21B
1403/12/06	7,240	7,050	7,260	7,180	1.84	240	1M	10B
1403/12/05	6,900	6,890	7,290	7,050	(0.7)	303	2M	17B
1403/12/04	7,030	7,000	7,030	7,100	(1.53)	125	1M	8B
1403/12/01	7,400	7,160	7,580	7,210	(2.3)	358	4M	28B
1403/11/30	7,370	7,260	7,390	7,380	2.79	198	3M	20B
1403/11/29	6,880	6,880	7,300	7,180	1.27	433	5M	36B
1403/11/28	6,970	6,970	6,970	7,090	(1.25)	49	919K	6B
1403/11/27	7,060	7,060	7,060	7,180	(1.24)	54	891K	6B
1403/11/23	7,280	7,260	7,300	7,270	(2.81)	141	2M	13B
1403/11/21	7,470	7,470	7,660	7,480	(2.86)	216	2M	14B
1403/11/17	8,050	7,670	8,050	7,700	(2.53)	407	4M	29B
1403/11/16	7,880	7,750	7,910	7,900	2.86	275	2M	17B
1403/11/15	7,700	7,600	7,710	7,680	2.54	371	3M	20B
1403/11/14	7,520	7,210	7,540	7,490	2.18	338	3M	24B
1403/11/13	7,300	7,190	7,350	7,330	2.66	432	5M	34B
1403/11/10	7,040	7,040	7,150	7,140	2.73	230	2M	15B
1403/11/08	7,260	6,940	7,260	6,950	(2.8)	339	4M	25B
1403/11/07	7,440	7,120	7,440	7,150	(2.46)	364	3M	18B
1403/11/06	7,650	7,250	7,680	7,330	(1.87)	430	3M	24B
1403/11/03	7,200	7,200	7,540	7,470	1.91	318	3M	23B
1403/11/02	7,590	7,210	7,590	7,330	(1.35)	360	3M	22B
1403/11/01	7,120	7,120	7,500	7,430	1.92	497	4M	32B
1403/10/30	7,290	7,290	7,290	7,290	(2.93)	180	3M	25B
1403/10/29	7,500	7,460	7,630	7,510	(2.34)	121	2M	12B
1403/10/26	7,680	7,660	7,960	7,690	(2.53)	488	5M	35B
1403/10/24	8,110	7,870	8,110	7,890	(2.71)	517	5M	41B
1403/10/23	8,450	8,110	8,450	8,110	(2.99)	284	2M	19B
1403/10/22	8,270	8,140	8,410	8,360	2.33	744	8M	63B
1403/10/19	8,150	7,960	8,200	8,170	2.51	698	8M	67B
1403/10/18	7,970	7,950	7,970	7,970	2.97	421	5M	37B
1403/10/17	7,630	7,430	7,800	7,740	2.11	453	4M	27B
1403/10/16	7,600	7,430	7,610	7,580	2.57	566	7M	50B
1403/10/15	7,390	7,390	7,390	7,390	2.92	108	2M	16B
1403/10/12	6,960	6,930	7,280	7,180	1.56	505	3M	19B
1403/10/11	7,050	7,000	7,370	7,070	(1.94)	400	3M	21B
1403/10/10	7,430	7,200	7,580	7,210	(2.83)	427	5M	36B
1403/10/09	7,550	7,220	7,550	7,420	1.09	408	4M	32B
1403/10/08	7,160	7,000	7,370	7,340	2.51	337	4M	31B
1403/10/05	7,330	7,140	7,500	7,160	(2.72)	597	7M	52B
1403/10/04	7,450	7,150	7,550	7,360	0.27	369	3M	20B
1403/10/03	7,440	7,270	7,520	7,340	(2.0)	526	4M	28B
1403/10/02	7,850	7,470	7,850	7,490	(2.73)	427	4M	29B
1403/10/01	7,770	7,590	7,780	7,700	1.85	350	3M	20B
1403/09/28	7,550	7,550	7,760	7,560	(2.83)	616	8M	60B
1403/09/27	7,790	7,760	7,920	7,780	(2.63)	215	3M	20B
1403/09/26	8,300	7,930	8,300	7,990	(2.2)	562	6M	49B
1403/09/25	8,280	7,890	8,280	8,170	1.62	708	7M	56B
1403/09/24	7,930	7,930	8,040	8,040	2.94	264	3M	23B
1403/09/21	7,540	7,500	7,930	7,810	1.43	415	3M	26B
1403/09/20	7,980	7,640	7,980	7,700	(2.16)	986	12M	95B
1403/09/19	7,900	7,770	7,900	7,870	2.61	694	9M	73B
1403/09/18	7,630	7,400	7,760	7,670	1.72	672	8M	60B
1403/09/17	7,790	7,520	7,950	7,540	(2.71)	793	10M	77B
1403/09/14	7,750	7,580	7,760	7,750	2.79	380	5M	43B
1403/09/13	7,400	7,190	7,580	7,540	2.45	689	16M	121B
1403/09/12	7,140	7,140	7,360	7,360	2.94	285	5M	37B
1403/09/11	7,110	7,110	7,440	7,150	(2.32)	183	2M	15B
1403/09/10	7,580	7,230	7,600	7,320	(1.74)	310	4M	27B
1403/09/07	7,460	7,250	7,460	7,450	2.76	533	11M	81B
1403/09/06	7,250	7,250	7,250	7,250	2.98	202	7M	47B
1403/09/05	7,030	7,030	7,040	7,040	2.92	173	6M	43B
1403/09/04	6,780	6,780	6,840	6,840	2.86	111	2M	17B
1403/09/03	6,700	6,600	6,720	6,650	1.84	184	2M	10B
1403/08/30	6,220	6,220	6,550	6,530	2.67	298	3M	17B
1403/08/29	6,370	6,220	6,370	6,360	2.75	371	6M	41B
1403/08/28	6,280	6,280	6,280	6,190	1.48	41	1M	8B
1403/08/27	6,190	6,190	6,190	6,100	1.50	46	1M	7B
1403/08/26	6,160	6,160	6,160	6,010	0.33	30	339K	2B
1403/08/23	6,140	6,140	6,140	5,990	0.34	44	361K	2B
1403/08/22	6,000	5,950	6,030	5,970	1.88	83	2M	11B
1403/08/21	5,900	5,830	5,900	5,860	2.27	120	2M	13B
1403/08/20	5,860	5,860	5,860	5,730	0.70	48	554K	3B
1403/08/19	5,650	5,640	5,780	5,690	1.25	146	1M	7B
1403/08/16	5,520	5,520	5,770	5,620	(1.23)	151	2M	10B
1403/08/15	5,680	5,680	5,970	5,690	(2.74)	183	2M	14B
1403/08/14	5,750	5,750	5,750	5,850	(1.18)	52	988K	6B
1403/08/13	5,900	5,820	5,900	5,920	(1.17)	73	1M	6B
1403/08/12	5,970	5,970	6,220	5,990	(2.6)	271	3M	17B
1403/08/09	6,130	6,130	6,300	6,150	(2.54)	155	2M	14B
1403/08/08	6,220	6,210	6,270	6,310	(1.41)	73	1M	7B
1403/08/07	6,560	6,300	6,570	6,400	0.31	91	842K	5B
1403/08/06	6,450	6,350	6,450	6,380	1.75	142	2M	10B
1403/08/05	6,050	6,050	6,410	6,270	0.64	90	1M	8B
1403/08/02	6,110	6,110	6,110	6,230	(0.95)	19	765K	5B
1403/08/01	6,180	6,180	6,180	6,290	(1.26)	31	915K	6B
1403/07/30	6,310	6,310	6,310	6,370	(2.0)	82	2M	10B
1403/07/29	6,320	6,320	6,320	6,500	(0.15)	31	141K	893M
1403/07/28	6,400	6,400	6,780	6,510	(1.21)	351	3M	19B
1403/07/25	6,550	6,550	6,630	6,590	(2.37)	170	2M	11B
1403/07/24	6,630	6,630	6,630	6,750	(1.17)	25	796K	5B
1403/07/23	6,770	6,740	7,110	6,830	(1.59)	175	1M	9B
1403/07/22	7,000	6,880	7,200	6,940	(2.12)	208	2M	15B
1403/07/21	7,090	7,090	7,220	7,090	(2.88)	218	5M	35B
1403/07/18	7,260	7,260	7,260	7,300	(0.41)	20	774K	6B
1403/07/17	7,290	7,290	7,290	7,330	(0.41)	31	807K	6B
1403/07/16	7,320	7,320	7,320	7,360	(0.41)	15	750K	5B
1403/07/15	7,350	7,350	7,350	7,390	(0.4)	12	741K	5B
1403/07/14	7,380	7,380	7,380	7,420	(0.4)	13	759K	6B
1403/07/11	7,410	7,410	7,410	7,450	(0.4)	10	739K	5B
1403/07/10	7,440	7,440	7,440	7,480	(0.4)	18	743K	6B
1403/07/09	7,470	7,470	7,470	7,510	(0.4)	33	804K	6B
1403/07/08	7,500	7,500	7,500	7,540	(0.4)	17	763K	6B
1403/07/07	7,530	7,530	7,530	7,570	(0.39)	17	753K	6B
1403/07/04	7,610	7,450	7,790	7,600	0.0	113	680K	5B
1403/07/03	7,570	7,570	7,700	7,600	1.60	150	1M	9B
1403/07/02	7,470	7,380	7,570	7,480	1.77	124	1M	11B
1403/07/01	7,590	7,200	7,590	7,350	(0.41)	191	2M	12B
1403/06/28	7,590	7,320	7,590	7,380	0.0	105	1M	8B
1403/06/27	7,450	7,150	7,560	7,380	0.54	190	2M	12B
1403/06/26	7,350	7,210	7,520	7,340	(0.14)	172	2M	12B
1403/06/25	7,360	7,220	7,360	7,350	2.80	306	4M	27B
1403/06/24	7,150	7,150	7,150	7,150	2.88	150	5M	34B
1403/06/21	6,960	6,960	7,010	6,950	2.06	128	2M	11B
1403/06/20	6,810	6,770	6,960	6,810	0.74	160	899K	6B
1403/06/19	6,610	6,550	6,880	6,760	0.90	134	1M	9B
1403/06/18	6,620	6,560	6,770	6,700	(0.3)	92	539K	4B
1403/06/17	6,920	6,620	7,020	6,720	(1.47)	175	2M	12B
1403/06/13	6,940	6,750	6,940	6,820	0.15	63	507K	3B
1403/06/11	6,900	6,780	6,900	6,810	0.59	77	762K	5B
1403/06/10	6,850	6,760	6,860	6,770	0.59	99	773K	5B
1403/06/07	6,670	6,670	6,850	6,730	0.0	123	581K	4B
1403/06/06	6,900	6,650	6,910	6,730	(0.74)	170	1M	9B
1403/06/05	6,670	6,670	6,850	6,780	0.89	95	1M	9B
1403/06/03	6,850	6,620	6,860	6,720	(0.15)	124	637K	4B
1403/05/31	6,690	6,690	6,870	6,730	(1.32)	121	2M	11B
1403/05/30	6,870	6,740	6,870	6,820	(0.73)	56	910K	6B
1403/05/29	6,900	6,770	6,970	6,870	0.44	110	866K	6B
1403/05/28	6,880	6,850	6,880	6,840	1.33	73	2M	11B
1403/05/27	6,640	6,640	6,850	6,750	(0.3)	175	1M	8B
1403/05/24	6,740	6,740	6,860	6,770	(0.44)	357	3M	18B
1403/05/23	6,760	6,760	6,760	6,800	(0.29)	20	790K	5B
1403/05/22	6,780	6,780	6,780	6,820	(0.29)	14	753K	5B
1403/05/21	6,800	6,800	6,800	6,840	(0.29)	22	836K	6B
1403/05/20	6,820	6,820	6,820	6,860	(0.29)	37	881K	6B
1403/05/16	6,840	6,840	6,840	6,880	(0.29)	24	789K	5B
1403/05/15	6,860	6,860	6,860	6,900	(0.29)	29	835K	6B
1403/05/14	6,920	6,920	6,920	6,920	(0.86)	44	872K	6B
1403/05/13	7,250	6,960	7,250	6,980	(5.68)	79	915K	6B
1403/05/10	7,400	7,400	7,400	7,400	(5.97)	308	3M	22B
1403/05/09	8,060	7,700	8,070	7,870	(1.75)	156	750K	6B
1403/05/08	8,350	7,900	8,360	8,010	(4.64)	263	2M	17B
1403/05/06	8,740	8,300	8,740	8,400	(1.75)	119	543K	5B
1403/05/03	8,760	8,440	8,760	8,550	(0.35)	203	576K	5B
1403/05/02	8,360	8,360	8,720	8,580	3.00	195	931K	8B
1403/05/01	8,660	8,180	8,660	8,330	(0.72)	137	1M	10B
1403/04/31	8,950	8,250	8,950	8,390	(2.1)	266	1M	11B
1403/04/30	8,720	8,510	8,800	8,570	(1.72)	129	766K	7B
1403/04/27	8,750	8,610	8,880	8,720	0.23	135	819K	7B
1403/04/24	8,970	8,610	8,970	8,700	(0.8)	138	1M	10B
1403/04/23	9,000	8,630	9,100	8,770	(0.79)	165	2M	14B
1403/04/20	9,420	8,730	9,420	8,840	(2.64)	131	1M	9B
1403/04/19	9,610	8,780	9,610	9,080	(2.78)	238	2M	22B
1403/04/18	9,510	9,160	9,650	9,340	(3.21)	176	594K	6B
1403/04/17	10,020	9,470	10,020	9,650	1.79	182	2M	19B
1403/04/16	9,480	9,320	9,480	9,480	5.92	163	2M	23B
1403/04/13	9,000	8,900	9,120	8,950	0.0	91	632K	6B
1403/04/12	8,610	8,610	9,120	8,950	1.94	63	216K	2B
1403/04/11	8,600	8,600	9,000	8,780	2.81	149	937K	8B
1403/04/10	8,970	8,530	9,000	8,540	(5.84)	99	1M	11B
1403/04/09	8,900	8,900	9,300	9,070	2.49	76	235K	2B
1403/04/06	8,820	8,820	8,850	8,850	1.96	122	1M	12B
1403/04/04	8,740	8,520	8,740	8,680	1.17	114	548K	5B
1403/04/03	8,890	8,560	8,890	8,580	(1.72)	121	1M	12B
1403/04/02	8,950	8,630	8,950	8,730	(0.8)	154	1M	9B
1403/03/30	8,640	8,640	8,910	8,800	0.34	67	325K	3B
1403/03/29	8,780	8,760	9,010	8,770	(1.79)	219	1M	13B
1403/03/27	8,930	8,930	8,960	8,930	(1.98)	78	1M	10B
1403/03/26	9,310	9,100	9,310	9,110	(1.83)	197	2M	14B
1403/03/23	9,360	9,250	9,550	9,280	(1.59)	167	3M	23B
1403/03/22	9,390	9,360	9,540	9,430	0.32	103	682K	6B
1403/03/21	9,330	9,320	9,600	9,400	(1.05)	235	1M	12B
1403/03/20	9,500	9,500	9,500	9,500	(1.96)	62	965K	9B
1403/03/19	9,690	9,690	9,710	9,690	(1.92)	33	849K	8B
1403/03/16	9,890	9,810	9,990	9,880	(1.3)	50	187K	2B
1403/03/13	10,290	9,970	10,290	10,010	(1.38)	104	396K	4B
1403/03/12	10,240	9,980	10,240	10,150	1.10	203	826K	8B
1403/03/09	10,040	9,880	10,040	10,040	1.93	105	749K	8B
1403/03/08	9,700	9,700	9,890	9,850	1.55	189	958K	9B
1403/03/07	9,700	9,700	9,870	9,700	(1.92)	144	1M	12B
1403/03/06	10,050	9,870	10,060	9,890	(1.79)	139	1M	12B
1403/03/05	10,130	9,990	10,240	10,070	(1.18)	257	1M	11B
1403/03/01	10,000	9,940	10,250	10,190	1.39	223	853K	9B
1403/02/30	10,280	9,900	10,300	10,050	(4.56)	194	892K	9B
1403/02/29	10,050	10,050	10,740	10,530	1.84	428	2M	20B
1403/02/26	10,730	10,300	10,730	10,340	0.19	203	1M	12B
1403/02/25	10,740	10,070	10,740	10,320	1.38	203	1M	11B
1403/02/24	10,240	10,000	10,510	10,180	(1.07)	356	2M	22B
1403/02/23	10,750	10,120	10,950	10,290	(5.42)	585	4M	43B
1403/02/22	10,520	10,520	11,950	10,880	(2.94)	121	684K	7B
1403/02/16	11,350	11,320	11,740	11,410	0.62	501	4M	43B
1403/02/12	11,350	11,100	11,620	11,340	(1.22)	194	1M	14B
1403/02/11	11,510	11,230	11,870	11,480	(1.29)	202	1M	13B
1403/02/10	11,330	11,330	11,980	11,630	(0.51)	254	1M	13B
1403/02/09	11,780	11,500	11,860	11,690	(0.68)	233	1M	12B
1403/02/08	11,430	11,430	12,040	11,770	0.34	235	1M	12B
1403/02/05	11,850	11,620	11,850	11,730	0.95	188	954K	11B
1403/02/04	11,700	11,410	12,250	11,620	(4.44)	475	3M	36B
1403/02/03	12,300	11,900	12,730	12,160	(2.25)	274	2M	22B
1403/02/02	12,490	12,200	12,740	12,440	4.27	247	3M	32B
1403/02/01	11,260	11,260	11,940	11,930	6.90	368	5M	58B
1403/01/29	11,160	11,090	11,160	11,160	1.00	172	1M	13B
1403/01/28	11,200	11,020	11,200	11,050	(0.72)	208	2M	20B
1403/01/27	10,960	10,960	11,150	11,130	0.82	64	385K	4B
1403/01/26	11,040	11,040	11,040	11,040	(0.99)	53	841K	9B
1403/01/25	11,350	11,120	11,550	11,150	(6.69)	307	2M	23B
1403/01/21	11,450	11,450	12,190	11,950	3.73	446	2M	29B
1403/01/20	11,680	11,400	11,680	11,520	2.86	364	995K	11B
1403/01/19	11,410	10,800	11,700	11,200	(2.44)	361	2M	20B
1403/01/18	12,140	11,420	12,150	11,480	(6.44)	570	5M	59B
1403/01/15	12,200	11,950	12,830	12,270	0.0	351	2M	19B
1403/01/14	12,770	12,110	12,770	12,270	(4.44)	622	2M	24B
1403/01/11	13,000	12,630	13,120	12,840	(0.31)	321	2M	19B
1403/01/08	12,350	12,350	13,130	12,880	1.50	235	990K	13B
1403/01/07	13,110	12,540	13,110	12,690	(3.06)	342	2M	28B
1403/01/06	13,100	12,500	13,600	13,090	1.47	464	3M	40B
1403/01/05	12,580	12,450	13,160	12,900	4.88	423	2M	27B
1402/12/28	12,000	11,830	12,560	12,300	3.80	295	2M	23B
1402/12/27	12,480	11,550	12,480	11,850	0.68	403	2M	21B
1402/12/26	12,000	11,550	12,080	11,770	(1.42)	399	2M	18B
1402/12/23	12,130	11,800	12,230	11,940	0.08	310	1M	14B
1402/12/22	11,970	11,750	12,500	11,930	(2.29)	604	2M	25B
1402/12/21	12,990	12,030	12,990	12,210	(2.79)	458	2M	24B
1402/12/20	12,970	12,320	12,980	12,560	0.24	97	304K	4B
1402/12/16	12,270	12,010	12,850	12,530	0.80	583	4M	52B
1402/12/15	12,290	12,290	12,850	12,430	(0.64)	480	2M	24B
1402/12/14	13,200	12,310	13,200	12,510	(4.14)	513	3M	39B
1402/12/13	12,810	12,760	13,440	13,050	3.08	433	3M	39B
1402/12/12	12,550	12,440	12,870	12,660	0.24	414	2M	25B
1402/12/09	12,800	12,370	13,100	12,630	0.0	710	4M	55B
1402/12/08	12,280	11,720	12,640	12,630	6.85	471	7M	88B
1402/11/30	15,580	15,130	15,860	15,370	(1.28)	920	5M	72B
1402/11/29	15,110	15,100	15,900	15,570	1.57	499	3M	45B
1402/11/28	14,710	14,710	15,680	15,330	1.32	724	3M	47B
1402/11/25	15,000	14,850	15,430	15,130	1.20	545	2M	28B
1402/11/24	14,320	14,310	15,380	14,950	2.68	714	6M	88B
1402/11/23	15,460	14,370	15,460	14,560	(3.77)	600	3M	46B
1402/11/21	15,410	14,780	15,840	15,130	(2.07)	609	3M	48B
1402/11/18	16,200	15,200	16,200	15,450	(3.56)	691	5M	75B
1402/11/17	15,580	15,070	16,400	16,020	1.01	538	4M	67B
1402/11/16	16,120	15,490	16,630	15,860	(4.4)	842	4M	70B
1402/11/15	16,990	16,170	16,990	16,590	0.61	607	4M	69B
1402/11/14	16,300	16,300	16,780	16,490	1.04	314	2M	34B
1402/11/11	16,060	16,030	17,300	16,320	(2.97)	768	4M	61B
1402/11/10	17,010	16,330	17,590	16,820	(2.72)	907	4M	71B
1402/11/09	17,360	16,320	17,950	17,290	0.76	789	5M	78B
1402/11/08	16,310	16,310	17,350	17,160	5.80	1,317	11M	185B
1402/11/07	14,880	14,880	16,320	16,220	6.29	674	6M	105B
1402/11/04	14,820	14,820	15,640	15,260	0.53	372	2M	24B
1402/11/03	15,950	14,820	15,950	15,180	(2.38)	704	3M	45B
1402/11/02	15,230	14,980	15,990	15,550	2.98	616	3M	53B
1402/11/01	15,490	14,820	15,700	15,100	(4.25)	680	3M	52B
1402/10/30	16,490	15,300	16,490	15,770	1.74	1,087	6M	94B
1402/10/27	15,000	14,940	15,600	15,500	6.31	515	4M	57B
1402/10/26	14,850	14,350	14,900	14,580	(5.32)	1,092	7M	101B
1402/10/25	15,620	14,930	16,300	15,400	(2.65)	1,204	5M	83B
1402/10/24	16,010	15,580	16,420	15,820	(5.55)	1,925	10M	151B
1402/10/23	17,010	16,540	17,770	16,750	(5.79)	1,393	9M	157B
1402/10/20	18,030	17,100	18,250	17,780	(1.39)	873	5M	81B
1402/10/19	18,190	17,820	18,400	18,030	(0.17)	631	4M	80B
1402/10/18	17,800	17,710	18,440	18,060	(0.71)	629	3M	54B
1402/10/17	18,220	17,740	18,490	18,190	0.06	893	6M	102B
1402/10/16	18,240	17,840	18,440	18,180	2.71	1,247	6M	118B
1402/10/13	17,050	16,900	18,010	17,700	5.11	1,868	27M	486B
1402/10/12	17,000	16,570	17,100	16,840	(0.82)	623	4M	75B
1402/10/11	16,560	16,560	17,300	16,980	(1.05)	723	4M	65B
1402/10/10	17,000	16,650	17,400	17,160	0.59	847	4M	72B
1402/10/09	17,000	16,410	17,510	17,060	1.49	713	3M	59B
1402/10/06	16,300	15,970	17,120	16,810	(1.47)	1,111	8M	129B
1402/10/05	16,990	16,600	17,800	17,060	0.71	1,416	8M	141B
1402/10/04	16,660	16,450	17,290	16,940	3.93	1,739	13M	228B
1402/10/03	16,370	15,950	16,620	16,300	4.55	1,144	8M	123B
1402/10/02	15,120	15,070	16,120	15,590	(2.56)	1,113	7M	116B
1402/09/29	14,620	14,620	16,370	16,000	4.17	1,109	9M	146B
1402/09/28	14,900	14,820	15,680	15,360	3.71	1,102	6M	99B
1402/09/27	14,350	14,350	15,000	14,810	3.57	894	6M	86B
1402/09/25	15,000	14,000	15,000	14,300	(4.98)	1,693	14M	204B
1402/09/22	14,400	14,400	15,590	15,050	2.66	1,594	18M	266B
1402/09/21	13,750	13,550	14,690	14,660	6.77	1,280	20M	295B
1402/09/20	13,700	13,540	13,980	13,730	(1.44)	1,105	9M	122B
1402/09/19	13,700	13,500	14,200	13,930	4.89	1,735	20M	280B
1402/09/18	12,990	12,990	13,540	13,280	4.81	1,488	14M	189B
1402/09/15	12,400	12,200	12,760	12,670	6.20	992	13M	170B
1402/09/14	11,930	11,600	12,390	11,930	1.71	623	7M	78B
1402/09/13	11,480	11,480	11,940	11,730	0.86	533	4M	41B
1402/09/12	11,300	11,300	11,900	11,630	(0.17)	432	4M	51B
1402/09/11	11,730	11,370	11,950	11,650	1.04	504	4M	52B
1402/09/08	10,800	10,800	11,730	11,530	4.91	712	6M	64B
1402/09/07	11,050	10,640	11,240	10,990	(0.09)	527	4M	42B
1402/09/06	11,200	10,480	11,400	11,000	(0.45)	634	4M	46B
1402/09/05	10,170	10,170	11,100	11,050	6.45	547	6M	69B
1402/09/04	10,400	10,250	10,740	10,380	(1.05)	476	2M	25B
1402/09/01	11,000	10,300	11,000	10,490	(1.78)	438	2M	25B
1402/08/30	10,700	10,450	11,110	10,680	(0.65)	499	3M	33B
1402/08/29	11,380	10,630	11,380	10,750	(2.45)	397	2M	25B
1402/08/28	10,920	10,860	11,250	11,020	1.94	362	3M	34B
1402/08/27	10,940	10,460	11,070	10,810	(3.74)	577	4M	39B
1402/08/24	11,100	10,900	11,600	11,230	0.90	541	3M	38B
1402/08/23	11,840	10,960	11,840	11,130	(3.55)	680	5M	52B
1402/08/22	11,760	11,230	12,030	11,540	(0.69)	1,005	7M	81B
1402/08/21	11,220	11,220	11,650	11,620	6.70	1,115	12M	134B
1402/08/20	10,400	10,400	11,070	10,890	5.22	742	5M	51B
1402/08/17	10,460	10,220	10,500	10,350	0.0	490	3M	33B
1402/08/16	10,290	10,170	10,590	10,350	1.47	679	4M	46B
1402/08/15	10,260	10,000	10,480	10,200	(0.78)	415	2M	25B
1402/08/14	10,450	10,040	10,600	10,280	0.29	456	3M	36B
1402/08/13	10,500	10,060	10,570	10,250	3.12	463	4M	37B
1402/08/10	10,200	9,750	10,200	9,940	(5.06)	589	3M	27B
1402/08/09	10,960	10,170	11,190	10,470	(4.21)	587	3M	36B
1402/08/08	10,700	10,640	11,300	10,930	2.05	377	3M	28B
1402/08/07	10,670	10,490	10,930	10,710	0.56	280	2M	18B
1402/08/06	11,200	10,620	11,200	10,650	(6.66)	262	4M	46B
1402/08/03	11,370	11,260	11,680	11,410	(1.38)	309	2M	25B
1402/08/02	11,800	11,210	12,240	11,570	(3.42)	571	4M	46B
1402/08/01	12,480	11,720	12,480	11,980	(3.85)	428	2M	27B
1402/07/30	12,810	12,120	12,940	12,460	(2.2)	685	5M	58B
1402/07/29	12,150	12,150	13,000	12,740	1.19	528	4M	55B
1402/07/26	13,000	12,110	13,000	12,590	(3.3)	647	5M	60B
1402/07/25	12,730	12,300	13,290	13,020	3.75	1,103	8M	105B
1402/07/24	12,730	12,210	12,790	12,550	3.80	420	4M	56B
1402/07/23	11,450	11,450	12,540	12,090	3.07	743	7M	91B
1402/07/22	12,400	11,430	12,460	11,730	(4.01)	352	3M	36B
1402/07/19	12,390	12,060	12,400	12,220	1.33	339	4M	50B
1402/07/18	12,000	11,780	12,410	12,060	(0.5)	409	3M	40B
1402/07/17	11,400	11,400	12,790	12,120	(0.82)	779	7M	83B
1402/07/16	12,740	12,200	12,860	12,220	(6.79)	499	8M	96B
1402/07/15	13,170	12,790	13,510	13,110	2.58	1,355	9M	124B
1402/07/12	12,420	11,960	12,960	12,780	5.45	1,363	14M	175B
1402/07/10	12,100	11,490	12,400	12,120	(0.57)	739	7M	89B
1402/07/09	11,740	11,740	12,500	12,190	3.83	1,504	11M	131B
1402/07/08	11,210	10,820	11,930	11,740	5.29	1,313	14M	161B
1402/07/05	11,570	10,900	11,570	11,150	1.18	895	6M	65B
1402/07/04	10,600	10,370	11,080	11,020	6.37	1,225	11M	117B
1402/07/03	9,780	9,780	10,520	10,360	5.28	819	9M	90B
1402/07/01	9,960	9,700	10,040	9,840	0.20	210	1M	12B
1402/06/29	9,520	9,520	9,930	9,820	2.83	253	1M	14B
1402/06/28	9,620	9,390	9,750	9,550	(1.75)	318	2M	17B
1402/06/27	9,700	9,560	10,040	9,720	(1.82)	399	2M	19B
1402/06/26	9,870	9,750	10,070	9,900	0.71	249	1M	14B
1402/06/22	9,920	9,710	10,030	9,830	(2.09)	308	2M	17B
1402/06/21	9,910	9,910	10,210	10,040	0.20	176	862K	9B
1402/06/20	10,360	9,950	10,360	10,020	(1.18)	218	702K	7B
1402/06/19	9,820	9,720	10,410	10,140	0.30	312	3M	27B
1402/06/18	10,740	9,840	10,740	10,110	(3.16)	287	2M	18B
1402/06/14	9,870	9,870	10,690	10,440	3.98	474	4M	40B
1402/06/13	10,000	9,950	10,110	10,040	0.80	261	1M	12B
1402/06/12	9,500	9,500	10,100	9,960	3.00	396	3M	26B
1402/06/11	10,160	9,410	10,160	9,670	(2.72)	317	2M	23B
1402/06/08	10,160	9,780	10,160	9,940	(0.3)	307	2M	19B
1402/06/07	10,470	9,360	10,470	9,970	1.32	311	2M	24B
1402/06/06	9,660	9,610	10,080	9,840	(0.91)	338	3M	28B
1402/06/05	9,610	9,610	10,150	9,930	3.33	380	2M	21B
1402/06/04	9,400	9,320	9,710	9,610	5.84	319	3M	32B
1402/06/01	8,910	8,840	9,430	9,080	1.91	256	2M	14B
1402/05/31	9,000	8,750	9,280	8,910	(4.81)	290	1M	12B
1402/05/30	9,630	9,110	9,630	9,360	(0.85)	237	811K	8B
1402/05/29	8,900	8,900	9,800	9,440	(0.42)	458	4M	38B
1402/05/28	9,650	9,200	9,980	9,480	(2.57)	305	2M	21B
1402/05/25	10,400	9,520	10,400	9,730	(0.71)	303	1M	10B
1402/05/24	9,510	9,510	10,000	9,800	(2.68)	338	2M	20B
1402/05/23	10,370	9,860	10,370	10,070	0.40	296	1M	14B
1402/05/22	9,900	9,360	10,370	10,030	2.98	438	4M	36B
1402/05/21	9,880	9,690	10,480	9,740	(6.44)	504	4M	36B
1402/05/18	10,350	10,160	10,880	10,410	(2.35)	471	3M	32B
1402/05/17	10,320	10,320	10,990	10,660	1.04	419	3M	35B
1402/05/16	10,690	10,330	10,800	10,550	(1.03)	560	4M	37B
1402/05/15	11,140	10,500	11,140	10,660	(0.47)	491	2M	25B
1402/05/14	10,500	10,340	10,940	10,710	4.69	951	8M	85B
1402/05/10	9,900	9,640	10,290	10,230	6.34	879	8M	85B
1402/05/09	9,860	9,300	9,960	9,620	(2.14)	491	4M	37B
1402/05/08	10,490	9,760	10,490	9,830	(6.29)	612	6M	60B
1402/05/07	10,590	10,220	10,930	10,490	0.67	771	4M	37B
1402/05/04	10,120	10,120	10,450	10,420	6.65	613	5M	50B
1402/05/01	10,200	9,640	10,200	9,770	(3.36)	646	4M	37B
1402/04/31	10,700	10,100	10,700	10,110	(6.82)	660	4M	44B
1402/04/28	10,990	10,380	11,360	10,850	1.21	876	5M	54B
1402/04/27	10,200	10,200	10,810	10,720	6.03	638	5M	54B
1402/04/26	10,100	10,070	10,750	10,110	(6.56)	819	7M	75B
1402/04/25	11,360	10,770	11,360	10,820	(6.48)	556	6M	68B
1402/04/24	11,800	11,160	12,190	11,570	(0.86)	733	3M	40B
1402/04/21	12,360	11,520	12,360	11,670	(2.51)	842	5M	57B
1402/04/20	12,360	11,610	12,550	11,970	(2.05)	990	5M	62B
1402/04/19	12,150	12,050	12,490	12,220	(1.21)	590	3M	39B
1402/04/18	12,300	12,070	12,740	12,370	(3.21)	1,071	6M	70B
1402/04/17	13,200	12,430	13,200	12,780	(0.23)	998	4M	55B
1402/04/14	13,100	12,580	13,290	12,810	(3.54)	1,787	10M	123B
1402/04/13	13,940	13,080	14,080	13,280	(5.55)	2,395	13M	177B
1402/04/12	14,240	13,790	14,400	14,060	2.33	1,071	6M	80B
1402/04/11	12,800	12,800	14,100	13,740	1.10	1,744	10M	141B
1402/04/10	14,250	13,380	14,250	13,590	(5.49)	2,412	15M	201B
1402/04/07	14,000	13,900	14,790	14,380	3.75	3,668	25M	365B
1402/04/06	13,720	13,210	14,120	13,860	5.00	4,508	37M	515B
1402/04/05	13,790	12,840	13,790	13,200	0.69	1,677	13M	173B
1402/04/04	12,980	12,770	13,130	13,110	6.76	1,380	17M	228B
1402/04/03	12,090	11,560	12,750	12,280	2.93	928	8M	95B
1402/03/31	12,000	11,590	12,300	11,930	(0.17)	739	5M	59B
1402/03/30	11,910	11,800	12,340	11,950	(2.45)	453	2M	27B
1402/03/29	12,100	11,900	12,650	12,250	1.83	660	4M	55B
1402/03/28	12,380	11,720	12,380	12,030	(3.45)	749	4M	51B
1402/03/27	12,350	12,100	13,000	12,460	1.14	796	4M	45B
1402/03/24	11,650	11,650	12,390	12,320	6.39	957	9M	106B
1402/03/23	11,690	11,040	11,950	11,580	(0.94)	723	4M	47B
1402/03/22	12,000	11,530	12,380	11,690	(5.65)	1,071	10M	119B
1402/03/21	12,590	12,000	12,880	12,390	(0.8)	1,004	5M	63B
1402/03/20	13,160	12,410	13,160	12,490	(6.37)	1,215	12M	148B
1402/03/17	12,890	12,880	13,770	13,340	1.37	1,023	7M	93B
1402/03/16	13,770	12,850	13,770	13,160	(1.94)	1,529	12M	163B
1402/03/13	12,580	12,580	13,530	13,420	6.09	1,915	17M	223B
1402/03/10	12,600	12,150	13,000	12,650	0.72	1,297	11M	137B
1402/03/09	12,850	12,060	12,950	12,560	(0.24)	1,198	10M	123B
1402/03/08	12,140	12,140	12,760	12,590	5.53	1,510	15M	184B
1402/03/07	11,750	11,410	12,370	11,930	(2.69)	1,602	13M	152B
1402/03/06	12,440	11,920	12,600	12,260	(2.54)	1,291	11M	132B
1402/03/03	12,040	12,040	12,980	12,580	2.78	1,507	9M	115B
1402/03/02	12,200	11,970	12,590	12,240	0.16	1,530	9M	112B
1402/03/01	12,660	11,920	12,670	12,220	(1.29)	2,291	12M	151B
1402/02/31	12,100	12,090	12,600	12,380	4.47	2,102	11M	138B
1402/02/30	11,440	11,440	12,670	11,850	(3.66)	6,690	53M	626B
1402/02/27	12,300	12,300	12,300	12,300	(6.96)	349	3M	42B
1402/02/16	12,970	12,600	13,880	13,320	2.38	2,069	13M	177B
1402/02/13	12,900	12,550	13,640	13,010	1.09	3,885	25M	328B
1402/02/12	12,880	12,740	12,880	12,870	6.89	1,948	24M	313B
1402/02/11	11,960	10,960	12,560	12,040	2.56	3,544	42M	503B
1402/02/10	11,240	11,240	11,980	11,740	4.26	2,253	17M	197B
1402/02/09	10,900	10,790	11,630	11,260	2.64	2,612	20M	222B
1402/02/06	11,300	10,780	11,500	10,970	(5.35)	3,735	26M	287B
1402/02/05	11,950	11,120	12,050	11,590	2.84	3,426	26M	301B
1402/02/04	11,060	10,650	11,320	11,270	6.52	1,389	20M	225B
1402/01/30	10,900	10,290	10,990	10,580	(0.38)	3,290	24M	250B
1402/01/29	10,680	10,110	10,680	10,620	6.31	4,407	51M	538B
1402/01/28	9,990	9,800	9,990	9,990	6.96	748	9M	91B
1402/01/27	8,970	8,900	9,480	9,340	5.42	2,326	27M	253B
1402/01/26	8,750	8,700	8,980	8,860	3.87	2,030	14M	122B
1402/01/22	8,750	8,360	8,840	8,530	(3.83)	2,373	17M	149B
1402/01/21	9,090	8,490	9,190	8,870	(1.33)	3,654	24M	210B
1402/01/20	8,820	8,800	9,160	8,990	2.39	1,951	12M	112B
1402/01/19	8,690	8,490	8,990	8,780	2.93	2,608	58M	506B
1402/01/16	8,370	8,220	8,820	8,530	1.19	2,169	18M	149B
1402/01/15	8,260	8,230	8,670	8,430	2.68	1,664	13M	109B
1402/01/14	8,210	7,990	8,410	8,210	(0.97)	2,303	15M	120B
1402/01/09	8,490	8,130	8,500	8,290	(0.24)	2,318	15M	126B
1402/01/08	8,530	8,100	8,790	8,310	(2.35)	3,862	28M	229B
1402/01/06	8,740	8,320	9,290	8,490	(5.03)	269	3M	22B
1402/01/05	9,690	8,740	9,730	8,940	(4.79)	2,998	28M	246B
1401/12/28	9,110	9,090	9,660	9,390	3.07	1,761	16M	151B
1401/12/27	9,150	8,950	9,330	9,110	3.17	1,669	10M	95B
1401/12/24	9,060	8,500	9,110	8,830	(3.18)	3,167	28M	251B
1401/12/23	9,000	8,800	9,280	9,120	5.07	2,782	27M	243B
1401/12/22	8,350	8,130	8,770	8,680	5.85	2,191	26M	229B
1401/12/21	8,280	8,100	8,350	8,200	0.86	1,455	16M	128B
1401/12/20	8,000	7,830	8,190	8,130	6.14	1,877	20M	162B
1401/12/16	7,500	7,290	7,930	7,660	3.10	1,542	14M	111B
1401/12/15	7,760	7,350	7,970	7,430	(5.95)	1,737	19M	144B
1401/12/14	8,090	7,640	8,240	7,900	(2.59)	2,055	16M	126B
1401/12/13	8,040	7,900	8,400	8,110	(1.46)	1,271	10M	84B
1401/12/10	8,340	8,060	8,420	8,230	4.05	2,070	20M	165B
1401/12/09	7,950	7,450	8,500	7,910	(1.25)	3,381	32M	254B
1401/12/08	7,990	7,990	8,240	8,010	(6.75)	2,931	39M	310B
1401/12/07	8,830	8,240	9,080	8,590	(3.05)	3,538	31M	268B
1401/12/06	8,750	8,330	9,220	8,860	(0.34)	4,968	47M	416B
1401/12/03	8,940	8,400	8,940	8,890	6.34	2,297	27M	244B
1401/12/02	7,900	7,900	8,390	8,360	6.50	412	6M	53B
1401/12/01	7,700	7,550	8,230	7,850	16.99	1,796	17M	132B
1401/11/18	12,040	11,600	12,800	11,880	(4.73)	2,832	23M	270B
1401/11/17	12,710	12,240	13,250	12,470	(5.24)	1,189	9M	118B
1401/11/16	13,120	12,790	13,580	13,160	3.22	2,234	12M	161B
1401/11/12	12,750	12,200	13,210	12,750	1.27	2,794	16M	205B
1401/11/11	12,710	12,460	13,020	12,590	(5.97)	4,600	41M	511B
1401/11/10	14,190	13,020	14,500	13,390	(4.29)	1,088	10M	133B
1401/11/09	14,410	12,910	14,410	13,990	3.86	6,641	64M	898B
1401/11/08	13,470	13,470	13,470	13,470	6.99	287	4M	49B
1401/11/05	12,630	12,080	12,630	12,590	6.60	2,347	51M	640B
1401/11/04	11,810	11,810	11,810	11,810	6.97	180	2M	23B
1401/11/03	11,040	10,680	11,050	11,040	6.87	856	13M	141B
1401/11/02	10,160	9,980	10,780	10,330	(3.73)	1,986	23M	242B
1401/10/28	10,890	10,560	10,890	10,730	2.09	50	207K	2B
1401/10/27	10,560	10,000	10,570	10,510	6.38	2,627	26M	269B
1401/10/26	9,820	9,600	9,940	9,880	6.35	1,325	14M	135B
1401/10/24	8,690	8,200	9,410	9,290	5.57	1,241	20M	185B
1401/10/21	8,710	8,450	9,090	8,800	1.03	2,502	25M	224B
1401/10/20	8,740	8,470	8,740	8,710	6.61	2,461	38M	335B
1401/10/19	8,170	8,150	8,170	8,170	6.94	397	6M	52B
1401/10/18	7,590	7,400	7,700	7,640	6.11	827	12M	90B
1401/10/17	7,100	7,100	7,330	7,200	0.98	910	7M	49B
1401/10/14	7,250	7,040	7,250	7,130	(0.83)	551	4M	25B
1401/10/13	7,200	7,090	7,340	7,190	0.84	1,023	8M	55B
1401/10/12	6,920	6,910	7,250	7,130	1.71	703	4M	31B
1401/10/11	7,100	6,810	7,390	7,010	(1.96)	878	5M	36B
1401/10/10	7,320	6,930	7,370	7,150	(2.32)	930	10M	74B
1401/10/07	7,150	7,150	7,500	7,320	2.09	1,242	11M	81B
1401/10/05	7,200	7,050	7,340	7,170	(1.51)	843	5M	37B
1401/10/04	7,500	7,000	7,500	7,280	(0.68)	1,115	7M	54B
1401/10/03	7,190	7,010	7,470	7,330	4.86	810	5M	37B
1401/09/30	7,080	6,900	7,080	6,990	1.60	564	4M	25B
1401/09/29	7,000	6,790	7,090	6,880	(3.37)	944	6M	40B
1401/09/28	7,390	6,910	7,390	7,120	(3.26)	1,098	6M	45B
1401/09/27	7,280	7,200	7,480	7,360	2.36	745	4M	30B
1401/09/26	7,480	7,020	7,480	7,190	(2.57)	1,100	7M	52B
1401/09/23	7,690	7,200	7,690	7,380	0.82	1,735	9M	64B
1401/09/22	7,070	7,010	7,340	7,320	6.71	1,881	18M	128B
1401/09/21	6,650	6,650	7,030	6,860	3.31	722	6M	41B
1401/09/20	6,520	6,500	6,780	6,640	2.47	400	3M	18B
1401/09/19	6,650	6,370	6,790	6,480	(3.43)	751	5M	30B
1401/09/16	6,820	6,540	6,930	6,710	(1.76)	793	5M	34B
1401/09/15	6,540	6,540	7,000	6,830	3.80	1,003	6M	44B
1401/09/14	6,660	6,490	6,820	6,580	(2.95)	1,080	6M	41B
1401/09/13	6,950	6,700	6,990	6,780	(2.59)	1,110	6M	39B
1401/09/12	6,870	6,780	7,180	6,960	(1.0)	1,302	8M	59B
1401/09/09	6,720	6,720	7,180	7,030	1.30	1,643	12M	85B
1401/09/08	6,910	6,710	7,160	6,940	3.43	1,824	15M	101B
1401/09/07	6,650	6,500	6,770	6,710	6.00	1,806	20M	135B
1401/09/06	6,150	6,070	6,370	6,330	6.21	1,078	10M	65B
1401/09/05	6,110	5,790	6,110	5,960	(0.33)	998	7M	39B
1401/09/02	6,090	5,860	6,100	5,980	1.18	689	5M	27B
1401/09/01	5,770	5,640	6,070	5,910	2.43	522	4M	22B
1401/08/30	5,680	5,660	5,900	5,770	1.23	394	3M	19B
1401/08/29	5,500	5,500	5,890	5,700	2.15	402	3M	19B
1401/08/28	5,770	5,470	5,870	5,580	(2.96)	424	3M	16B
1401/08/25	5,790	5,640	5,870	5,750	0.17	524	6M	32B
1401/08/24	5,700	5,650	5,890	5,740	0.53	423	4M	23B
1401/08/23	5,870	5,620	5,970	5,710	(2.89)	353	3M	17B
1401/08/22	5,990	5,720	6,000	5,880	(2.0)	533	3M	20B
1401/08/21	6,000	5,880	6,170	6,000	0.67	408	2M	15B
1401/08/18	5,850	5,750	6,160	5,960	(1.0)	551	4M	24B
1401/08/17	6,050	5,890	6,290	6,020	(0.66)	686	4M	27B
1401/08/16	5,780	5,780	6,180	6,060	4.12	755	4M	22B
1401/08/15	5,990	5,700	5,990	5,820	0.52	680	5M	28B
1401/08/14	5,690	5,500	5,840	5,790	6.04	665	6M	32B
1401/08/11	5,230	4,990	5,630	5,460	3.61	1,103	6M	34B
1401/08/10	5,210	5,150	5,420	5,270	3.13	438	4M	19B
1401/08/09	5,080	4,980	5,180	5,110	5.36	535	4M	23B
1401/08/08	4,590	4,570	5,090	4,850	1.68	577	4M	20B
1401/08/07	5,050	4,710	5,180	4,770	(5.73)	754	9M	45B
1401/08/04	5,260	5,030	5,400	5,060	(6.3)	630	6M	31B
1401/08/03	5,650	5,230	5,700	5,400	(3.91)	547	4M	19B
1401/08/02	5,800	5,510	5,870	5,620	(3.27)	456	3M	17B
1401/08/01	5,950	5,720	5,980	5,810	(1.19)	383	2M	14B
1401/07/30	6,000	5,760	6,030	5,880	(1.84)	422	3M	17B
1401/07/27	5,900	5,880	6,120	5,990	1.35	430	2M	14B
1401/07/26	6,000	5,850	6,000	5,910	0.85	245	1M	7B
1401/07/25	5,710	5,710	6,000	5,860	0.0	255	1M	7B
1401/07/24	5,960	5,800	5,960	5,860	(2.33)	361	2M	10B
1401/07/23	6,290	5,840	6,290	6,000	(0.99)	314	2M	11B
1401/07/20	6,100	5,950	6,130	6,060	0.17	368	2M	15B
1401/07/19	5,900	5,900	6,130	6,050	1.34	238	918K	6B
1401/07/18	5,990	5,880	6,090	5,970	1.88	298	2M	13B
1401/07/17	6,010	5,800	6,030	5,860	(5.33)	418	2M	13B
1401/07/16	6,060	6,060	6,270	6,190	2.15	400	2M	13B
1401/07/12	5,890	5,880	6,190	6,060	2.02	416	2M	13B
1401/07/11	6,000	5,850	6,070	5,940	1.54	338	3M	15B
1401/07/10	6,010	5,680	6,030	5,850	(3.62)	692	4M	21B
1401/07/09	6,300	6,010	6,540	6,070	(6.04)	733	5M	32B
1401/07/06	6,210	6,210	6,580	6,460	4.36	419	2M	11B
1401/07/04	6,070	6,000	6,300	6,190	1.14	562	3M	18B
1401/07/02	6,500	6,080	6,600	6,120	(6.28)	681	5M	30B
1401/06/30	6,740	6,450	6,740	6,530	(3.12)	637	3M	19B
1401/06/29	6,810	6,620	6,890	6,740	(0.74)	418	2M	15B
1401/06/28	6,990	6,710	6,990	6,790	(2.02)	525	3M	24B
1401/06/27	6,950	6,850	7,130	6,930	(0.86)	710	4M	28B
1401/06/23	7,080	6,850	7,140	6,990	(1.96)	987	6M	42B
1401/06/22	7,250	7,000	7,270	7,130	(1.38)	733	4M	30B
1401/06/21	7,350	7,120	7,360	7,230	0.98	583	3M	24B
1401/06/20	7,250	6,980	7,310	7,160	1.42	762	3M	25B
1401/06/19	7,010	6,900	7,250	7,060	(2.35)	843	5M	37B
1401/06/16	7,430	7,100	7,490	7,230	(3.08)	1,149	5M	37B
1401/06/15	7,650	7,310	7,670	7,460	(0.13)	928	5M	35B
1401/06/14	7,200	7,180	7,650	7,470	4.04	1,120	7M	54B
1401/06/13	7,200	7,020	7,320	7,180	0.14	712	4M	28B
1401/06/12	7,550	7,040	7,550	7,170	(4.91)	1,070	6M	42B
1401/06/09	7,480	7,350	7,740	7,540	(1.69)	924	5M	37B
1401/06/08	7,310	7,170	7,900	7,670	3.51	1,974	10M	81B
1401/06/07	7,400	7,230	7,600	7,410	1.37	969	5M	34B
1401/06/06	7,600	7,190	7,690	7,310	(4.32)	1,507	7M	51B
1401/06/05	7,460	7,260	7,880	7,640	2.14	1,681	9M	72B
1401/06/02	7,400	7,250	7,770	7,480	1.22	1,511	10M	72B
1401/06/01	7,320	7,210	7,390	7,390	5.87	923	12M	85B
1401/05/31	7,060	6,690	7,350	6,980	0.0	2,077	16M	111B
1401/05/30	6,930	6,840	7,170	6,980	(0.14)	778	4M	26B
1401/05/29	7,000	6,710	7,190	6,990	0.72	993	6M	40B
1401/05/26	6,570	6,520	6,980	6,940	5.31	1,422	14M	96B
1401/05/25	6,590	6,420	6,750	6,590	1.23	948	5M	35B
1401/05/24	6,480	6,390	6,700	6,510	2.36	875	5M	32B
1401/05/23	6,790	6,340	6,790	6,360	(5.64)	813	11M	68B
1401/05/18	6,650	6,480	7,050	6,740	0.0	684	4M	25B
1401/05/15	6,510	6,450	6,830	6,740	4.50	595	4M	25B
1401/05/12	6,350	6,300	6,590	6,450	1.74	478	3M	17B
1401/05/11	6,300	6,270	6,800	6,340	(4.8)	965	7M	46B
1401/05/10	7,090	6,550	7,090	6,660	(4.31)	928	6M	39B
1401/05/09	7,010	6,900	7,200	6,960	(5.05)	647	4M	29B
1401/05/08	7,320	7,070	7,440	7,330	4.42	1,123	11M	77B
1401/05/05	6,850	6,850	7,390	7,020	(3.57)	1,420	13M	90B
1401/05/04	7,270	7,270	7,440	7,280	(5.82)	495	6M	45B
1401/05/03	7,870	7,700	8,080	7,730	(5.62)	108	1M	8B
1401/05/02	8,370	7,940	8,450	8,190	0.12	422	2M	20B
1401/05/01	8,500	8,000	8,550	8,180	(2.97)	529	3M	24B
1401/04/29	8,370	8,150	8,490	8,430	5.24	613	4M	32B
1401/04/28	7,800	7,600	8,140	8,010	1.78	378	2M	16B
1401/04/26	7,790	7,430	8,060	7,870	1.68	575	3M	21B
1401/04/25	8,000	7,650	8,320	7,740	(4.8)	734	6M	43B
1401/04/22	8,310	8,040	8,510	8,130	(4.35)	938	4M	36B
1401/04/21	8,580	8,280	8,850	8,500	(3.19)	493	3M	24B
1401/04/20	8,890	8,510	9,100	8,780	1.74	1,019	5M	44B
1401/04/18	8,180	8,150	8,750	8,630	4.48	1,008	7M	60B
1401/04/15	8,320	8,160	8,630	8,260	(4.84)	858	6M	46B
1401/04/14	8,910	8,460	8,920	8,680	(1.81)	991	5M	41B
1401/04/13	8,890	8,650	9,140	8,840	1.14	1,105	6M	53B
1401/04/12	8,240	8,240	8,790	8,740	5.30	1,225	11M	93B
1401/04/11	8,650	8,040	8,650	8,300	0.97	1,251	6M	54B
1401/04/08	7,970	7,860	8,310	8,220	4.85	1,190	9M	75B
1401/04/07	7,740	7,540	7,880	7,840	5.38	1,464	11M	85B
1401/04/06	6,850	6,850	7,540	7,440	4.49	1,176	9M	66B
1401/04/05	7,170	7,050	7,400	7,120	(4.94)	732	6M	42B
1401/04/04	7,830	7,180	7,830	7,490	(1.32)	778	4M	29B
1401/04/01	7,350	7,350	7,680	7,590	0.0	361	2M	18B
1401/03/31	7,740	7,350	7,840	7,590	(0.78)	447	2M	16B
1401/03/30	7,350	7,350	7,790	7,650	1.19	411	2M	16B
1401/03/29	7,670	7,510	8,070	7,560	(5.26)	925	7M	54B
1401/03/28	8,300	7,870	8,550	7,980	(4.66)	683	4M	35B
1401/03/25	8,630	8,270	8,690	8,370	(2.11)	539	3M	22B
1401/03/24	8,610	8,410	8,840	8,550	(2.73)	547	3M	22B
1401/03/23	8,800	8,400	8,980	8,790	0.92	440	3M	29B
1401/03/22	8,700	8,560	8,930	8,710	(1.91)	573	2M	21B
1401/03/21	8,490	8,490	9,100	8,880	2.42	729	4M	35B
1401/03/18	8,670	8,500	9,030	8,670	(2.91)	628	2M	21B
1401/03/17	8,320	8,320	9,220	8,930	1.25	720	3M	24B
1401/03/16	9,620	8,750	9,620	8,820	(5.16)	585	4M	33B
1401/03/11	9,520	9,150	9,520	9,300	(1.8)	966	5M	46B
1401/03/10	9,150	8,800	9,550	9,470	5.11	1,787	15M	141B
1401/03/09	8,500	8,500	9,050	9,010	5.50	1,625	11M	100B
1401/03/08	8,500	8,360	9,050	8,540	(3.94)	494	3M	30B
1401/03/07	9,160	8,640	9,170	8,890	0.45	762	3M	25B
1401/03/04	8,720	8,500	9,090	8,850	2.08	529	2M	20B
1401/03/03	8,810	8,560	9,000	8,670	(1.25)	388	2M	21B
1401/03/02	8,920	8,490	9,380	8,780	(2.77)	550	3M	23B
1401/03/01	9,000	8,600	9,250	9,030	2.73	589	2M	19B
1401/02/31	8,480	8,480	9,240	8,790	(0.79)	459	2M	21B
1401/02/28	9,400	8,720	9,400	8,860	(4.42)	721	3M	28B
1401/02/27	9,480	9,000	9,480	9,270	3.58	1,424	8M	79B
1401/02/26	8,950	8,950	8,950	8,950	5.92	245	2M	17B
1401/02/25	8,390	8,040	8,460	8,450	5.76	510	6M	52B
1401/02/17	8,150	8,110	8,640	8,440	0.12	1,410	7M	56B
1401/02/12	8,310	8,310	8,600	8,430	0.48	489	2M	17B
1401/02/11	8,600	8,330	8,600	8,390	(1.99)	612	3M	26B
1401/02/10	8,530	8,360	8,850	8,560	(1.83)	723	3M	29B
1401/02/07	8,740	8,550	8,890	8,720	(1.25)	597	2M	19B
1401/02/06	8,670	8,670	9,100	8,830	0.80	574	3M	23B
1401/02/05	8,460	8,420	9,150	8,760	0.46	686	4M	38B
1401/02/04	9,000	8,500	9,000	8,720	(2.57)	744	4M	33B
1401/01/31	9,100	8,750	9,370	8,950	0.79	889	5M	47B
1401/01/30	8,540	8,390	8,940	8,880	5.21	937	6M	57B
1401/01/29	8,010	8,010	8,520	8,440	4.98	949	6M	52B
1401/01/28	8,280	7,870	8,380	8,040	(1.35)	654	3M	27B
1401/01/27	8,230	7,880	8,460	8,150	(0.61)	619	4M	29B
1401/01/24	7,920	7,920	8,540	8,200	(0.85)	777	4M	29B
1401/01/23	8,850	8,240	8,850	8,270	(4.61)	721	7M	59B
1401/01/22	8,650	8,310	8,720	8,670	4.33	1,030	10M	84B
1401/01/21	8,300	7,910	8,620	8,310	1.22	1,224	8M	70B
1401/01/20	7,900	7,600	8,270	8,210	4.19	1,009	9M	74B
1401/01/17	7,950	7,630	8,000	7,880	3.41	969	10M	78B
1401/01/16	7,640	7,480	7,880	7,620	(3.18)	729	4M	29B
1401/01/15	7,990	7,600	8,080	7,870	2.21	1,271	6M	49B
1401/01/14	7,580	7,350	7,720	7,700	4.62	417	4M	34B
1401/01/10	7,520	7,240	7,520	7,360	0.0	398	2M	14B
1401/01/09	7,420	7,100	7,700	7,360	0.0	655	3M	24B
1401/01/08	0	0	0	7,360	0.0	851	4M	30B
1401/01/07	7,270	7,200	7,430	7,360	3.95	851	4M	30B
1401/01/06	7,040	6,830	7,250	7,080	2.16	588	3M	23B
1400/12/28	6,680	6,670	7,130	6,930	0.58	516	3M	20B
1400/12/25	6,950	6,660	6,980	6,890	3.61	761	6M	41B
1400/12/24	6,490	6,340	6,690	6,650	4.23	448	4M	27B
1400/12/23	6,260	6,260	6,490	6,380	0.95	355	2M	13B
1400/12/22	6,410	6,110	6,540	6,320	(0.47)	544	4M	28B
1400/12/21	6,450	6,290	6,590	6,350	(4.08)	632	3M	22B
1400/12/18	6,630	6,460	6,820	6,620	1.85	751	4M	28B
1400/12/17	6,240	6,240	6,600	6,500	0.78	303	2M	11B
1400/12/16	6,430	6,320	6,580	6,450	2.38	435	2M	12B
1400/12/15	6,090	6,010	6,460	6,300	2.27	761	6M	35B
1400/12/14	6,250	6,050	6,340	6,160	(2.38)	546	3M	22B
1400/12/11	6,510	6,120	6,510	6,310	(1.71)	439	2M	14B
1400/12/09	6,400	6,250	6,600	6,420	(0.62)	451	3M	19B
1400/12/08	6,620	6,380	6,620	6,460	(0.31)	351	3M	19B
1400/12/07	6,150	6,150	6,640	6,480	2.37	628	4M	29B
1400/12/04	6,380	6,220	6,490	6,330	1.77	425	2M	12B
1400/12/03	6,220	6,070	6,400	6,220	1.30	556	4M	26B
1400/12/02	6,190	6,030	6,240	6,140	3.19	580	4M	23B
1400/12/01	5,810	5,780	6,140	5,950	(0.67)	714	4M	26B
1400/11/30	6,180	5,900	6,400	5,990	(3.54)	709	6M	37B
1400/11/27	6,150	6,110	6,490	6,210	(0.8)	388	2M	12B
1400/11/25	6,050	6,050	6,440	6,260	(0.32)	424	3M	16B
1400/11/24	6,400	6,260	6,430	6,280	(4.56)	330	2M	13B
1400/11/23	6,600	6,410	6,770	6,580	1.39	412	3M	21B
1400/11/20	6,750	6,290	6,750	6,490	(1.67)	571	3M	20B
1400/11/19	6,630	6,440	6,990	6,600	(2.51)	1,056	7M	47B
1400/11/18	6,400	6,400	6,790	6,770	4.64	1,006	9M	63B
1400/11/17	6,340	6,120	6,540	6,470	3.85	1,336	12M	79B
1400/11/16	6,200	6,140	6,420	6,230	(2.04)	474	2M	13B
1400/11/13	6,470	6,270	6,600	6,360	(0.93)	298	2M	10B
1400/11/12	6,550	6,250	6,630	6,420	0.31	389	3M	17B
1400/11/11	6,550	6,120	6,550	6,400	0.63	327	2M	10B
1400/11/10	6,480	6,200	6,610	6,360	(1.4)	391	2M	12B
1400/11/09	6,300	6,300	6,490	6,450	4.20	534	4M	27B
1400/11/06	6,060	6,020	6,310	6,190	2.48	410	3M	17B
1400/11/05	6,100	5,880	6,460	6,040	(2.27)	628	4M	23B
1400/11/04	6,080	5,890	6,450	6,180	(0.16)	471	4M	23B
1400/11/03	6,220	6,190	6,360	6,190	(4.92)	272	3M	16B
1400/11/02	6,500	6,370	6,720	6,510	1.72	477	3M	22B
1400/10/29	6,310	6,100	6,530	6,400	1.75	430	2M	16B
1400/10/28	6,320	6,280	6,500	6,290	(4.84)	665	9M	56B
1400/10/27	6,450	6,400	6,670	6,610	3.93	862	5M	35B
1400/10/26	6,440	6,340	6,600	6,360	(4.65)	487	5M	29B
1400/10/25	6,650	6,310	6,870	6,670	1.52	977	6M	39B
1400/10/22	6,660	6,510	6,870	6,570	(4.09)	672	5M	31B
1400/10/21	6,780	6,660	7,020	6,850	(0.44)	395	2M	14B
1400/10/20	6,780	6,720	7,280	6,880	(2.69)	866	7M	47B
1400/10/19	7,150	7,060	7,270	7,070	(4.85)	559	5M	37B
1400/10/18	7,540	7,210	7,540	7,430	3.40	1,727	13M	98B
1400/10/15	7,476	7,476	7,476	7,186	0.93	99	410K	3B
1400/10/14	7,322	7,322	7,322	7,120	2.09	119	934K	7B
1400/10/13	7,070	6,758	7,095	6,974	3.20	173	2M	11B
1400/10/05	9,500	9,424	9,650	9,450	(4.73)	1,499	7M	69B
1400/10/04	10,320	9,633	10,390	9,919	(2.16)	1,633	7M	71B
1400/10/01	10,000	9,951	10,411	10,138	0.32	2,126	11M	108B
1400/09/30	10,046	10,046	10,440	10,106	(4.43)	1,884	12M	117B
1400/09/29	10,145	10,145	10,145	10,574	(0.97)	82	275K	3B
1400/09/28	11,628	10,528	11,628	10,678	(3.65)	1,115	5M	51B
1400/09/27	11,000	11,000	11,194	11,082	3.95	319	1M	13B
1400/09/24	10,100	10,100	10,706	10,661	4.55	1,070	6M	63B
1400/09/23	10,080	9,941	10,400	10,197	2.58	1,520	7M	72B
1400/09/22	9,465	9,281	10,040	9,941	3.96	1,248	8M	81B
1400/09/21	9,837	9,302	9,837	9,562	(1.83)	354	825K	8B
1400/09/20	9,790	9,302	10,036	9,740	1.89	872	3M	29B
1400/09/17	9,250	9,150	9,798	9,559	0.80	840	3M	27B
1400/09/16	9,690	9,439	9,734	9,483	(4.55)	881	5M	44B
1400/09/15	10,000	9,660	10,289	9,935	(0.67)	911	4M	36B
1400/09/14	9,877	9,877	10,312	10,002	(3.79)	1,359	7M	65B
1400/09/13	10,169	10,169	10,169	10,396	(2.88)	126	808K	8B
1400/09/10	10,800	10,698	10,810	10,704	(4.95)	291	1M	12B
1400/09/09	11,700	11,035	11,999	11,261	(3.05)	1,145	4M	40B
1400/09/08	12,051	11,529	12,100	11,615	(4.29)	1,388	6M	69B
1400/09/07	12,518	12,055	12,650	12,135	(4.37)	1,344	5M	58B
1400/09/06	12,860	12,660	13,150	12,689	(4.78)	1,047	4M	52B
1400/09/03	13,470	12,633	13,800	13,326	1.15	2,965	8M	106B
1400/09/02	13,193	12,899	13,193	13,174	4.85	1,221	6M	78B
1400/09/01	12,302	11,975	12,899	12,565	2.28	2,120	8M	96B
1400/08/30	12,490	12,069	12,740	12,285	(1.64)	829	3M	31B
1400/08/29	12,603	12,394	13,100	12,490	(4.26)	1,331	5M	60B
1400/08/26	12,890	12,700	13,310	13,046	0.42	974	3M	43B
1400/08/25	13,752	12,651	13,752	12,991	(2.44)	1,403	5M	61B
1400/08/24	13,100	12,810	13,389	13,316	4.42	1,490	8M	111B
1400/08/23	12,790	12,413	13,148	12,752	0.62	690	2M	24B
1400/08/22	13,200	12,605	13,350	12,674	(4.48)	1,179	4M	52B
1400/08/19	13,073	13,052	14,150	13,268	(3.03)	1,174	4M	54B
1400/08/18	12,900	12,900	13,882	13,683	3.49	1,073	4M	58B
1400/08/17	13,700	13,093	13,700	13,221	(4.07)	1,142	5M	60B
1400/08/16	14,260	13,582	14,400	13,782	(3.6)	959	4M	51B
1400/08/15	14,540	13,270	14,653	14,296	2.44	1,737	7M	94B
1400/08/12	13,700	13,350	14,380	13,956	1.88	990	4M	50B
1400/08/11	14,000	13,300	14,100	13,698	(0.47)	934	3M	37B
1400/08/10	13,290	13,290	13,844	13,762	4.38	959	4M	52B
1400/08/09	13,996	12,993	14,100	13,185	(3.59)	1,134	5M	65B
1400/08/08	12,950	12,765	13,798	13,676	4.07	1,797	9M	125B
1400/08/05	13,140	13,140	13,180	13,141	(4.99)	285	2M	23B
1400/08/04	13,818	13,818	14,080	13,831	(4.91)	505	2M	30B
1400/08/03	14,020	14,020	14,020	14,545	(1.44)	80	281K	4B
1400/08/01	15,010	14,553	15,300	14,757	(3.66)	325	925K	14B
1400/07/28	15,184	14,610	15,640	15,318	2.76	1,190	3M	50B
1400/07/27	14,330	14,090	15,042	14,907	4.06	1,242	4M	64B
1400/07/26	14,758	14,023	15,160	14,326	(2.95)	1,238	6M	85B
1400/07/25	14,450	14,154	14,861	14,761	4.29	958	5M	69B
1400/07/24	13,618	13,618	14,720	14,154	(1.26)	1,836	7M	92B
1400/07/21	14,150	14,143	14,200	14,334	(3.71)	199	628K	9B
1400/07/20	15,000	14,854	15,400	14,887	(4.78)	644	3M	42B
1400/07/19	16,100	15,418	16,588	15,635	(3.66)	1,316	4M	59B
1400/07/18	16,400	16,155	16,980	16,229	(4.56)	1,512	6M	90B
1400/07/17	17,821	16,930	17,821	17,005	(4.58)	1,191	3M	58B
1400/07/14	17,810	17,150	18,280	17,821	0.68	1,364	4M	66B
1400/07/12	18,010	17,051	18,220	17,701	(1.16)	1,760	4M	77B
1400/07/11	19,000	17,742	19,200	17,908	(4.11)	2,135	7M	117B
1400/07/10	18,200	17,900	18,756	18,675	4.55	1,504	5M	100B
1400/07/07	18,000	17,700	18,490	17,863	(4.12)	2,237	7M	130B
1400/07/06	18,900	18,597	19,400	18,631	(4.82)	1,115	3M	62B
1400/07/04	20,010	19,506	20,400	19,575	(4.66)	1,735	4M	69B
1400/07/03	21,110	20,000	21,440	20,532	(2.0)	2,510	5M	96B
1400/06/31	22,009	19,920	22,009	20,950	(0.05)	3,150	8M	164B
1400/06/30	21,250	19,755	21,275	20,961	3.45	3,437	12M	253B
1400/06/29	19,265	19,265	21,291	20,262	(0.08)	4,672	13M	272B
1400/06/28	20,269	20,269	20,817	20,278	(4.95)	1,293	5M	97B
1400/06/27	22,790	21,178	22,790	21,335	(4.29)	883	2M	42B
1400/06/24	23,408	22,163	23,408	22,292	(4.45)	3,398	7M	163B
1400/06/23	23,010	22,510	23,990	23,329	(0.7)	2,445	4M	102B
1400/06/22	23,462	23,462	24,490	23,493	(4.87)	1,732	5M	117B
1400/06/21	25,000	24,576	25,500	24,696	(4.53)	908	1M	33B
1400/06/20	26,900	25,630	26,900	25,869	(4.11)	2,407	4M	111B
1400/06/17	28,000	26,410	28,000	26,978	(2.12)	3,239	5M	131B
1400/06/16	26,900	25,990	28,215	27,563	2.21	3,198	5M	138B
1400/06/15	25,990	25,600	27,566	26,967	2.72	4,717	11M	285B
1400/06/14	26,900	25,300	26,950	26,254	0.43	3,346	6M	168B
1400/06/13	26,080	25,300	26,243	26,141	4.59	3,204	9M	246B
1400/06/10	25,400	24,632	26,452	24,994	(3.6)	5,284	15M	377B
1400/06/09	25,776	25,776	26,791	25,928	(4.44)	2,499	7M	174B
1400/06/08	27,117	27,116	27,720	27,132	(4.94)	1,154	4M	96B
1400/06/07	29,000	27,667	29,700	28,543	(1.99)	5,447	11M	314B
1400/06/06	30,580	27,730	30,580	29,123	0.0	11,490	30M	877B
1400/06/03	29,124	29,124	29,124	29,124	5.00	333	1M	33B
1400/06/02	27,738	27,738	27,738	27,738	5.00	313	932K	26B
1400/06/01	25,696	25,696	26,582	26,418	4.35	4,979	14M	379B
1400/05/31	25,019	25,019	26,310	25,317	(3.87)	13,683	47M	1T
1400/05/24	26,335	26,335	26,335	26,335	(5.0)	129	537K	14B
1400/05/23	27,721	27,721	27,721	27,721	(5.0)	97	552K	15B
1400/05/20	27,975	27,975	27,975	29,180	(0.91)	43	90K	3B
1400/05/19	27,988	27,988	27,988	29,447	(0.05)	15	5K	133M
1400/05/18	28,029	28,029	28,029	29,461	(0.15)	13	14K	403M
1400/05/17	28,036	28,036	28,036	29,504	(0.02)	8	2K	63M
1400/05/16	27,110	27,110	27,110	29,511	(2.03)	118	101K	3B
1400/05/13	28,621	28,621	28,621	30,122	(0.02)	6	2K	48M
1400/05/12	28,665	28,665	28,665	30,127	(0.15)	14	15K	435M
1400/05/11	28,731	28,731	28,731	30,173	(0.23)	12	23K	658M
1400/05/10	28,792	28,792	28,792	30,243	(0.21)	27	21K	601M
1400/05/09	28,812	28,812	28,812	30,307	(0.07)	8	7K	194M
1400/05/06	28,825	28,825	28,825	30,328	(0.05)	10	4K	127M
1400/05/05	28,854	28,854	28,854	30,342	(0.1)	10	10K	282M
1400/04/26	29,212	29,212	29,212	30,672	(0.25)	36	24K	714M
1400/04/23	29,240	29,240	29,240	30,749	(0.09)	10	9K	261M
1400/04/22	29,271	29,271	29,271	30,778	(0.11)	10	10K	289M
1400/04/21	29,331	29,331	29,331	30,811	(0.2)	21	19K	559M
1400/04/20	29,362	29,362	29,362	30,874	(0.11)	22	10K	288M
1400/04/19	28,956	28,956	28,956	30,907	(3.93)	139	183K	5B
1400/04/16	30,579	30,579	30,579	32,173	(0.05)	10	4K	130M
1400/04/15	30,651	30,651	30,651	32,188	(0.24)	13	22K	670M
1400/04/14	30,659	30,659	30,659	32,264	(0.02)	8	2K	72M
1400/04/13	30,666	30,666	30,666	32,272	(0.02)	6	2K	70M
1400/04/12	30,742	30,742	30,742	32,280	(0.24)	5	23K	697M
1400/04/09	30,752	30,752	30,752	32,359	(0.03)	8	3K	92M
1400/04/08	29,997	29,997	29,997	32,370	(2.88)	96	129K	4B
1400/04/07	31,665	31,665	31,665	33,329	(0.01)	3	568	18M
1400/04/06	31,673	31,673	31,673	33,331	(0.02)	5	2K	71M
1400/04/05	31,702	31,702	31,702	33,339	(0.09)	15	8K	267M
1400/04/02	31,718	31,718	31,718	33,370	(0.05)	15	5K	144M
1400/04/01	31,728	31,728	31,728	33,387	(0.03)	6	3K	82M
1400/03/31	31,733	31,733	31,733	33,397	(0.02)	4	2K	55M
1400/03/30	30,289	30,289	30,289	33,403	(0.75)	37	33K	1B
1400/03/29	32,010	32,010	32,010	33,654	(0.12)	5	11K	337M
1400/03/26	32,011	32,011	32,011	33,694	0.0	2	200	6M
1400/03/24	32,052	32,052	32,052	33,695	(0.13)	5	11K	365M
1400/03/23	32,053	32,053	32,053	33,738	(0.01)	2	425	14M
1400/03/22	32,057	32,057	32,057	33,740	(0.01)	3	1K	37M
1400/03/19	30,615	30,615	30,615	33,744	(0.8)	36	35K	1B
1400/03/18	32,318	32,318	32,318	34,016	(0.01)	2	467	15M
1400/03/17	32,423	32,423	32,423	34,018	(0.33)	13	28K	923M
1400/03/12	32,519	32,519	32,519	34,129	(0.3)	11	26K	842M
1400/03/11	32,521	32,521	32,521	34,230	(0.01)	2	430	14M
1400/03/10	32,523	32,523	32,523	34,232	(0.01)	2	418	14M
1400/03/09	32,562	32,562	32,562	34,234	(0.12)	8	10K	337M
1400/03/08	32,567	32,567	32,567	34,275	(0.02)	5	2K	49M
1400/03/04	32,575	32,575	32,575	34,281	(0.02)	4	2K	69M
1400/03/03	32,578	32,578	32,578	34,289	(0.01)	2	668	22M
1400/03/02	32,579	32,579	32,579	34,292	0.0	1	155	5M
1400/03/01	32,580	32,580	32,580	34,293	0.0	1	155	5M
1400/02/29	32,583	32,583	32,583	34,294	(0.01)	1	750	24M
1400/02/28	32,585	32,585	32,585	34,297	(0.01)	3	636	21M
1400/02/27	32,585	32,585	32,585	34,299	0.0	2	366	12M
1400/02/26	32,587	32,587	32,587	34,300	(0.01)	4	579	19M
1400/02/25	32,588	32,588	32,588	34,302	0.0	1	160	5M
1400/02/22	33,279	33,279	33,279	34,303	(0.01)	10	7K	216M
1400/02/21	24,000	24,000	24,000	34,308	(12.02)	111	400K	10B
1400/02/20	37,826	37,826	37,826	38,994	0.0	2	745	28M
1400/02/19	37,847	37,847	37,847	38,995	(0.06)	1	24K	908M
1400/02/13	37,847	37,847	37,847	39,017	0.0	1	200	8M
1400/02/07	37,847	37,847	37,847	39,017	0.0	3	430	16M
1400/02/06	37,847	37,847	37,847	39,017	0.0	2	261	10M
1400/02/05	37,847	37,847	37,847	39,017	0.0	2	350	13M
1400/02/01	37,847	37,847	37,847	39,017	0.0	1	140	5M
1400/01/30	38,237	38,237	38,237	39,017	0.0	1	250	10M
1400/01/28	38,238	38,238	38,238	39,017	0.0	2	1K	46M
1400/01/25	38,238	38,238	38,238	39,018	0.0	5	617	24M
1400/01/24	38,240	38,240	38,240	39,018	(0.01)	4	3K	97M
1400/01/22	38,240	38,240	38,240	39,020	0.0	2	267	10M
1400/01/21	38,240	38,240	38,240	39,020	0.0	1	154	6M
1400/01/18	38,241	38,241	38,241	39,020	0.0	3	1K	49M
1400/01/17	38,241	38,241	38,241	39,021	0.0	2	708	27M
1400/01/16	38,242	38,242	38,242	39,021	0.0	5	2K	73M
1400/01/15	38,242	38,242	38,242	39,022	0.0	2	673	26M
1400/01/14	38,261	38,261	38,261	39,022	(0.05)	5	31K	1B
1400/01/11	38,272	38,272	38,272	39,041	(0.03)	12	20K	779M
1400/01/10	38,274	38,274	38,274	39,053	(0.01)	15	4K	143M
1400/01/08	38,280	38,280	38,280	39,055	(0.02)	12	9K	345M
1400/01/07	38,329	38,329	38,329	39,061	(0.13)	22	82K	3B
1399/12/27	38,333	38,333	38,333	39,111	(0.01)	17	6K	249M
1399/12/26	38,411	38,411	38,411	39,115	(0.2)	45	128K	5B
1399/12/25	38,529	38,529	38,529	39,194	(0.31)	51	196K	8B
1399/12/24	38,542	38,542	38,542	39,315	(0.03)	16	21K	821M
1399/12/23	38,545	38,545	38,545	39,328	(0.01)	14	5K	206M
1399/12/20	38,550	38,550	38,550	39,331	(0.01)	20	9K	340M
1399/12/19	38,579	38,579	38,579	39,336	(0.08)	20	49K	2B
1399/12/18	38,581	38,581	38,581	39,366	(0.01)	10	3K	108M
1399/12/17	38,607	38,607	38,607	39,368	(0.07)	21	42K	2B
1399/12/16	38,610	38,610	38,610	39,394	(0.01)	14	5K	196M
1399/12/13	38,615	38,615	38,615	39,397	(0.02)	20	10K	368M
1399/12/12	38,652	38,652	38,652	39,403	(0.09)	32	60K	2B
1399/12/11	38,677	38,677	38,677	39,440	(0.07)	33	42K	2B
1399/12/10	38,678	38,678	38,678	39,466	0.0	5	1K	47M
1399/12/09	38,684	38,684	38,684	39,467	(0.02)	13	10K	378M
1399/12/06	38,699	38,699	38,699	39,473	(0.04)	34	24K	927M
1399/12/05	38,720	38,720	38,720	39,488	(0.06)	29	35K	1B
1399/12/04	38,730	38,730	38,730	39,510	(0.03)	11	17K	646M
1399/12/03	38,737	38,737	38,737	39,520	(0.02)	24	11K	427M
1399/12/02	39,019	39,019	39,019	39,527	(0.72)	56	455K	18B
1399/11/29	39,151	39,151	39,151	39,815	(0.34)	107	218K	9B
1399/11/28	39,376	39,376	39,376	39,950	(0.57)	93	367K	14B
1399/11/27	39,475	39,475	39,475	40,179	(0.25)	98	163K	6B
1399/11/26	40,010	40,004	40,010	40,280	(1.32)	442	854K	34B
1399/11/25	41,077	38,752	41,077	40,820	5.34	5,087	12M	489B
1399/11/21	39,366	39,366	39,366	38,752	3.36	223	969K	38B
1399/11/20	38,686	38,686	38,686	37,492	1.76	166	507K	20B
1399/11/19	37,733	37,733	37,733	36,844	2.52	229	728K	27B
1399/11/18	36,423	36,423	36,423	35,937	3.60	350	1M	38B
1399/11/15	35,590	35,590	35,590	34,689	2.34	435	805K	29B
1399/11/14	31,830	31,830	34,068	33,896	4.47	1,740	5M	173B
1399/11/13	32,615	31,190	32,615	32,446	4.46	3,382	10M	325B
1399/11/12	31,190	31,190	31,190	31,062	4.57	203	2M	49B
1399/11/11	30,526	30,526	30,526	29,705	2.17	236	748K	23B
1399/11/08	29,740	28,003	29,740	29,073	2.64	308	904K	27B
1399/11/07	25,800	25,800	28,495	28,324	4.37	1,784	6M	157B
1399/11/06	27,220	27,075	27,648	27,139	(4.78)	1,216	3M	77B
1399/11/05	27,889	27,889	30,232	28,500	(2.92)	3,542	9M	253B
1399/11/04	29,000	28,757	29,850	29,356	(3.02)	452	1M	30B
1399/11/01	31,439	28,519	31,521	30,270	0.83	4,041	8M	257B
1399/10/30	27,998	27,998	30,944	30,020	1.86	2,952	8M	243B
1399/10/29	28,718	28,718	28,718	29,471	(2.51)	290	862K	25B
1399/10/27	30,544	28,160	30,544	30,229	3.92	8,344	27M	804B
1399/10/24	30,434	30,434	30,434	29,090	0.36	65	134K	4B
1399/10/23	30,034	30,034	30,034	28,985	1.33	72	491K	15B
1399/10/22	28,925	28,925	28,925	28,604	3.83	103	1M	41B
1399/10/21	28,649	28,649	28,649	27,548	0.96	93	356K	10B
1399/10/20	28,479	28,479	28,479	27,285	0.60	80	220K	6B
1399/10/17	28,040	28,040	28,040	27,123	1.57	100	595K	17B
1399/10/16	27,894	27,894	27,894	26,705	0.52	71	199K	6B
1399/10/15	27,801	27,801	27,801	26,566	0.33	65	127K	4B
1399/10/14	27,705	27,705	27,705	26,478	0.35	89	133K	4B
1399/10/13	27,648	27,648	27,648	26,386	0.21	77	78K	2B
1399/10/10	27,547	27,547	27,547	26,332	0.37	65	145K	4B
1399/10/09	27,481	27,481	27,481	26,236	0.24	52	97K	3B
1399/10/08	26,428	26,428	26,428	26,173	3.98	86	2M	42B
1399/10/07	26,363	26,363	26,363	25,170	0.25	64	98K	3B
1399/10/06	26,331	26,331	26,331	25,108	0.12	65	47K	1B
1399/10/03	26,309	26,309	26,309	25,078	0.08	56	35K	910M
1399/10/02	25,874	25,874	25,874	25,057	1.68	87	709K	18B
1399/10/01	25,050	25,050	25,050	24,642	3.29	65	1M	35B
1399/09/30	25,025	25,025	25,025	23,858	0.10	35	42K	1B
1399/09/29	24,961	24,961	24,961	23,834	0.26	53	109K	3B
1399/09/26	24,543	24,543	24,543	23,773	1.70	50	757K	19B
1399/09/25	24,435	24,435	24,435	23,375	0.44	99	196K	5B
1399/09/24	24,286	24,286	24,286	23,272	0.61	68	273K	7B
1399/09/23	24,256	24,256	24,256	23,130	0.13	61	57K	1B
1399/09/22	23,644	23,644	23,644	23,101	2.58	107	1M	27B
1399/09/19	23,433	23,433	23,433	22,519	0.90	73	411K	10B
1399/09/18	23,382	23,382	23,382	22,318	0.22	70	101K	2B
1399/09/17	23,289	23,289	23,289	22,269	0.40	92	184K	4B
1399/09/16	23,114	23,114	23,114	22,180	0.75	92	343K	8B
1399/09/15	23,049	23,049	23,049	22,014	0.28	54	129K	3B
1399/08/28	110,554	110,554	110,554	110,554	(5.0)	788	916K	101B
1399/08/27	114,321	114,321	114,321	116,372	(3.29)	112	261K	30B
1399/08/26	117,282	117,282	117,282	120,337	(2.52)	77	200K	23B
1399/08/25	119,772	119,772	119,772	123,454	(2.08)	88	165K	20B
1399/08/24	120,064	120,064	120,064	126,075	(0.24)	75	19K	2B
1399/08/21	120,121	120,121	120,121	126,383	(0.05)	17	4K	447M
1399/08/20	120,148	120,148	120,148	126,443	(0.02)	6	2K	208M
1399/08/19	120,199	120,199	120,199	126,471	(0.04)	10	3K	407M
1399/08/18	120,216	120,216	120,216	126,525	(0.01)	9	1K	138M
1399/08/17	120,226	120,226	120,226	126,543	(0.01)	7	594	71M
1399/08/14	120,312	120,312	120,312	126,553	(0.07)	18	6K	683M
1399/08/12	120,349	120,349	120,349	126,644	(0.03)	12	2K	296M
1399/08/11	120,367	120,367	120,367	126,683	(0.01)	9	1K	143M
1399/08/10	120,523	120,523	120,523	126,702	(0.13)	39	10K	1B
1399/08/07	120,627	120,627	120,627	126,866	(0.09)	41	7K	812M
1399/08/06	120,628	120,628	120,628	126,975	0.0	2	91	11M
1399/08/05	120,638	120,638	120,638	126,976	(0.01)	4	707	85M
1399/08/03	120,650	120,650	120,650	126,987	(0.01)	7	742	90M
1399/07/30	120,722	120,722	120,722	126,999	(0.06)	25	5K	569M
1399/07/29	120,734	120,734	120,734	127,075	(0.01)	8	796	96M
1399/07/28	120,852	120,852	120,852	127,088	(0.1)	18	8K	923M
1399/07/27	120,896	120,896	120,896	127,212	(0.04)	18	3K	343M
1399/07/23	125,381	125,381	125,381	127,258	(3.58)	49	246K	31B
1399/07/22	129,376	129,376	129,376	131,979	(3.09)	72	213K	28B
1399/07/21	129,732	129,732	129,732	136,185	(0.27)	50	19K	2B
1399/07/20	136,559	136,559	136,559	136,559	(5.0)	387	368K	50B
1399/07/19	141,890	137,936	141,890	143,746	(1.0)	217	72K	10B
1399/07/16	145,000	140,831	147,872	145,195	3.10	1,209	494K	72B
1399/07/15	128,828	128,828	142,388	140,831	3.85	360	496K	70B
1399/07/14	135,337	135,337	135,337	135,608	(4.81)	63	320K	43B
1399/07/13	140,043	140,043	140,043	142,460	(3.36)	59	223K	31B
1399/07/12	142,964	142,964	142,964	147,413	(2.04)	119	136K	19B
1399/07/09	143,058	143,058	143,058	150,488	(0.07)	20	4K	626M
1399/07/08	143,107	143,107	143,107	150,587	(0.03)	13	2K	319M
1399/07/07	143,144	143,144	143,144	150,638	(0.03)	9	2K	244M
1399/07/06	143,178	143,178	143,178	150,677	(0.02)	6	2K	229M
1399/07/05	143,199	143,199	143,199	150,713	(0.01)	7	971	139M
1399/07/02	143,532	143,532	143,532	150,735	(0.23)	26	15K	2B
1399/07/01	143,719	143,719	143,719	151,086	(0.13)	16	9K	1B
1399/06/31	143,748	143,748	143,748	151,283	(0.02)	11	1K	184M
1399/06/30	143,827	143,827	143,827	151,313	(0.05)	15	4K	518M
1399/06/29	144,830	144,830	144,830	151,396	(0.69)	129	45K	7B
1399/06/26	162,590	147,145	162,590	152,452	(1.57)	989	363K	55B
1399/06/25	144,175	144,175	159,346	154,889	2.06	1,793	1M	186B
1399/06/24	151,759	151,759	151,759	151,759	(5.0)	127	405K	61B
1399/06/23	151,813	151,813	151,813	159,746	(0.04)	19	2K	339M
1399/06/22	152,306	152,306	152,306	159,803	(0.32)	90	20K	3B
1399/06/19	153,003	153,003	153,003	160,322	(0.46)	119	28K	4B
1399/06/18	153,167	153,167	153,167	161,055	(0.11)	41	7K	1B
1399/06/17	153,304	153,304	153,304	161,228	(0.09)	14	6K	845M
1399/06/16	153,559	153,559	153,559	161,372	(0.17)	25	10K	2B
1399/06/15	153,746	153,746	153,746	161,641	(0.12)	44	8K	1B
1399/06/12	153,797	153,797	153,797	161,837	(0.03)	14	2K	307M
1399/06/11	154,014	154,014	154,014	161,891	(0.14)	16	8K	1B
1399/06/10	175,500	159,213	175,500	162,119	(3.27)	408	250K	40B
1399/06/05	169,990	162,030	171,900	167,592	1.81	1,532	631K	106B
1399/06/04	163,375	163,375	178,700	164,606	(4.28)	1,210	736K	121B
1399/06/03	163,800	163,800	163,800	171,973	(0.26)	31	15K	2B
1399/06/02	164,279	164,279	164,279	172,421	(0.29)	34	17K	3B
1399/06/01	167,139	167,139	170,000	172,925	(1.71)	263	97K	16B
1399/05/29	170,875	170,875	170,875	175,935	(2.19)	189	114K	19B
1399/05/28	179,569	179,569	187,009	179,868	(4.84)	1,124	916K	165B
1399/05/27	180,875	180,875	180,875	189,019	(0.72)	108	38K	7B
1399/05/26	181,503	181,503	181,503	190,394	(0.35)	58	18K	3B
1399/05/25	182,618	182,618	182,618	191,055	(0.61)	71	32K	6B
1399/05/22	189,200	189,200	189,758	192,229	(3.48)	345	167K	32B
1399/05/21	189,758	189,758	189,758	199,157	(0.29)	64	14K	3B
1399/05/20	192,494	192,494	192,494	199,745	(1.42)	125	68K	13B
1399/05/19	218,700	198,388	218,700	202,625	(2.97)	904	310K	63B
1399/05/15	209,616	200,404	209,616	208,829	4.61	2,018	826K	172B
1399/05/14	191,318	181,350	200,404	199,635	4.60	3,588	2M	373B
1399/05/13	205,000	185,824	185,824	190,861	(2.42)	379	128K	24B
1399/05/12	207,970	188,442	207,980	195,604	(1.39)	1,816	675K	132B
1399/05/11	198,373	194,595	198,373	198,359	4.99	1,898	864K	171B
1399/05/08	176,500	176,500	193,525	188,927	2.51	2,971	1M	271B
1399/05/07	181,929	181,929	181,929	184,310	(3.76)	418	179K	32B
1399/05/06	185,991	185,991	185,991	191,504	(2.18)	334	104K	19B
1399/05/05	189,900	189,900	189,900	195,779	(2.06)	264	98K	19B
1399/05/04	199,894	199,894	199,894	199,894	(5.0)	775	244K	49B
1399/05/01	212,200	209,134	215,000	210,414	(4.42)	431	223K	47B
1399/04/31	220,000	216,175	227,600	220,141	(3.26)	1,713	752K	166B
1399/04/30	230,986	221,750	230,986	227,552	3.02	1,237	467K	106B
1399/04/29	222,900	215,000	223,233	220,879	3.89	1,447	553K	122B
1399/04/28	200,110	200,110	218,800	212,603	1.92	1,886	662K	141B
1399/04/25	208,000	195,010	212,380	208,599	3.13	1,769	786K	164B
1399/04/24	205,000	196,200	205,808	202,267	3.19	1,418	548K	111B
1399/04/23	192,300	188,657	204,899	196,008	(1.3)	1,450	899K	176B
1399/04/22	200,000	188,200	200,480	198,586	4.01	1,484	830K	165B
1399/04/21	180,600	180,510	196,500	190,934	0.71	1,326	644K	123B
1399/04/18	194,211	180,000	194,211	189,594	2.50	1,805	1M	239B
1399/04/17	181,050	172,924	191,126	184,963	1.61	2,156	4M	692B
1399/04/16	184,500	176,401	185,179	182,025	3.21	1,920	1M	216B
1399/04/15	171,379	171,379	184,800	176,361	(2.24)	1,929	1M	199B
1399/04/14	196,792	178,376	196,792	180,398	(3.92)	2,236	1M	250B
1399/04/11	187,973	185,000	187,973	187,764	4.88	951	455K	85B
1399/04/10	179,380	174,001	179,572	179,022	4.68	931	525K	94B
1399/04/09	171,500	156,017	172,439	171,021	4.14	1,509	976K	167B
1399/04/08	159,000	159,000	164,740	164,228	4.67	462	467K	77B
1399/04/04	148,500	145,000	158,198	156,896	4.14	380	430K	68B
1399/04/03	150,668	148,500	150,668	150,665	5.00	764	598K	90B
1399/04/02	143,494	142,127	143,494	143,494	5.00	788	1M	177B
1399/04/01	140,000	132,000	144,999	136,661	(1.59)	2,226	1M	164B
1399/03/31	146,300	132,830	146,300	138,868	(0.68)	2,283	1M	141B
1399/03/27	140,480	136,000	140,525	139,813	4.47	1,629	927K	130B
1399/03/26	133,955	130,000	133,955	133,834	4.90	2,085	2M	222B
1399/03/25	128,170	128,170	128,170	127,577	4.51	173	388K	50B
1399/03/24	122,067	122,067	122,067	122,067	5.00	186	951K	116B
1399/03/21	118,260	118,260	118,260	116,255	3.22	190	318K	38B
1399/03/20	112,700	110,002	112,752	112,629	4.89	823	1M	138B
1399/03/19	100,000	100,000	109,704	107,383	2.78	1,730	1M	118B
1399/03/18	104,358	100,000	104,863	104,480	4.62	1,296	694K	72B
1399/03/17	103,998	96,720	103,998	99,870	(1.23)	1,978	1M	126B
1399/03/13	103,800	100,000	104,000	101,116	(3.33)	1,595	1M	102B
1399/03/12	106,000	100,218	110,000	104,597	(0.85)	1,112	633K	66B
1399/03/11	112,799	102,160	112,799	105,492	(1.9)	1,158	874K	92B
1399/03/10	108,308	104,000	108,308	107,536	4.25	727	425K	46B
1399/03/07	95,116	95,116	104,969	103,151	3.18	1,088	757K	78B
1399/03/06	104,588	99,388	104,588	99,971	(4.44)	615	491K	49B
1399/03/03	106,475	97,500	106,475	104,618	3.17	1,610	1M	144B
1399/02/31	101,405	101,405	101,405	101,405	5.00	246	582K	59B
1399/02/30	97,159	97,159	97,159	96,577	4.37	164	447K	43B
1399/02/29	93,973	93,973	93,973	92,533	3.39	247	347K	33B
1399/02/28	88,809	88,809	94,700	89,499	(4.26)	1,154	1M	122B
1399/02/27	97,600	92,803	100,000	93,483	(4.3)	736	650K	61B
1399/02/24	94,149	94,149	104,059	97,687	(1.43)	1,918	1M	122B
1399/02/23	97,247	97,247	107,483	99,104	(3.19)	1,508	1M	101B
1399/02/22	100,000	97,000	105,000	102,365	(12.82)	672	475K	49B
1399/02/14	118,417	118,410	118,417	118,417	5.00	575	604K	72B
1399/02/13	112,779	112,779	112,779	112,779	5.00	685	624K	70B
1399/02/10	106,990	105,001	107,511	107,409	4.90	1,333	2M	161B
1399/02/09	101,950	99,000	103,866	102,392	3.51	1,428	1M	141B
1399/02/08	101,005	97,002	102,200	98,920	(0.39)	1,426	929K	92B
1399/02/07	105,500	96,000	105,500	99,309	(1.43)	2,367	1M	141B
1399/02/06	100,798	99,968	100,798	100,746	4.94	2,037	2M	181B
1399/02/03	96,000	95,800	96,029	95,999	4.97	849	644K	62B
1399/02/02	88,971	86,501	93,419	91,457	2.79	1,792	1M	120B
1399/02/01	87,016	86,643	90,994	88,971	(2.09)	1,463	909K	81B
1399/01/31	91,910	88,000	91,923	90,873	3.80	1,559	1M	105B
1399/01/30	87,574	86,400	87,576	87,546	4.96	891	628K	55B
1399/01/27	81,498	81,000	83,668	83,406	4.67	963	823K	69B
1399/01/26	74,200	74,200	81,000	79,684	2.67	1,279	915K	73B
1399/01/25	75,800	75,418	79,099	77,612	2.91	1,165	1M	92B
1399/01/24	76,670	74,479	79,989	75,418	(3.8)	1,910	2M	146B
1399/01/23	80,660	76,686	80,800	78,398	(2.88)	1,254	1M	92B
1399/01/20	82,990	78,796	82,990	80,722	(0.05)	1,320	935K	75B
1399/01/19	83,200	78,000	83,499	80,765	1.25	1,396	1M	105B
1399/01/18	81,650	74,029	81,820	79,768	2.37	1,489	1M	102B
1399/01/17	78,012	75,000	78,012	77,924	4.88	1,139	1M	86B
1399/01/16	74,200	74,000	74,312	74,298	4.98	842	991K	74B
1399/01/11	70,700	68,010	71,358	70,774	4.14	1,417	2M	118B
1399/01/10	68,019	66,000	68,019	67,960	4.91	916	951K	65B
1399/01/09	64,800	63,300	65,940	64,780	3.15	559	523K	34B
1399/01/06	63,611	61,412	64,188	62,800	(2.85)	1,630	1M	89B
1399/01/05	70,250	63,611	70,250	64,644	(3.46)	1,066	966K	62B
1398/12/28	64,098	63,000	68,318	66,958	2.91	1,399	2M	134B
1398/12/27	64,890	64,890	67,498	65,065	(4.74)	1,146	2M	129B
1398/12/26	69,510	67,512	73,000	68,305	(3.88)	1,105	2M	112B
1398/12/25	68,160	68,160	68,160	71,065	(0.95)	122	131K	9B
1398/12/24	68,994	68,994	68,994	71,747	(1.21)	130	166K	11B
1398/12/21	72,371	72,371	75,000	72,625	(4.67)	1,381	2M	147B
1398/12/20	72,675	72,675	72,675	76,180	(0.42)	124	55K	4B
1398/12/19	74,000	73,700	76,010	76,499	(1.39)	301	197K	15B
1398/12/17	79,894	75,900	83,888	77,578	1.96	619	667K	52B
1398/12/13	76,090	76,090	76,090	76,090	5.00	401	899K	68B
1398/12/12	72,467	72,467	72,467	72,467	5.00	592	2M	149B
1398/12/11	69,017	69,017	69,017	69,017	5.00	214	844K	58B
1398/12/10	62,200	62,200	68,109	65,731	1.33	1,426	2M	99B
1398/12/07	64,567	62,150	65,187	64,866	4.48	1,523	3M	179B
1398/12/06	62,000	61,111	62,110	62,083	4.95	1,427	3M	188B
1398/12/05	59,153	59,153	59,153	59,153	5.00	325	982K	58B
1398/12/04	56,337	56,337	56,337	56,337	5.00	212	702K	40B
1398/12/03	49,500	49,500	54,634	53,655	3.12	1,000	2M	124B
1398/11/30	52,797	50,822	52,801	52,033	3.47	1,833	4M	190B
1398/11/29	50,287	50,287	50,287	50,287	5.00	116	1M	63B
1398/11/28	50,000	46,013	50,000	47,893	(0.75)	1,390	2M	88B
1398/11/27	48,275	46,001	48,275	48,256	4.96	1,873	5M	225B
1398/11/26	45,977	45,977	45,977	45,977	5.00	107	284K	13B
1398/11/23	43,788	43,788	43,788	43,788	5.00	141	386K	17B
1398/11/21	40,000	39,050	43,160	41,703	1.45	1,163	3M	118B
1398/11/20	41,500	40,744	42,998	41,105	(4.16)	1,292	2M	72B
1398/11/19	44,500	41,150	45,371	42,888	(0.89)	1,175	1M	58B
1398/11/16	42,290	41,200	43,692	43,275	4.00	1,016	2M	99B
1398/11/15	42,317	40,300	42,317	41,612	3.22	1,335	3M	140B
1398/11/14	39,990	39,600	40,343	40,312	4.92	505	2M	98B
1398/11/13	38,000	37,474	39,999	38,422	(2.6)	1,727	3M	96B
1398/11/12	38,571	37,770	40,499	39,446	7.38	921	3M	126B
1398/11/08	36,735	36,735	36,735	36,735	5.00	10	2K	87M
1398/11/07	34,986	34,986	34,986	34,986	5.00	73	46K	2B
1398/11/06	33,993	30,953	34,211	33,320	2.27	1,776	4M	144B
1398/11/05	32,628	31,800	32,628	32,582	4.85	1,030	2M	51B
1398/11/02	30,109	30,109	31,442	31,075	3.33	466	511K	16B
1398/11/01	30,109	29,302	30,109	30,073	4.87	964	2M	46B
1398/10/30	28,673	27,760	28,698	28,676	4.92	761	1M	42B
1398/10/29	27,450	25,711	27,760	27,332	3.35	573	914K	25B
1398/10/28	26,150	25,931	26,491	26,446	4.82	700	1M	34B
1398/10/25	25,699	24,300	25,900	25,230	(0.18)	475	577K	15B
1398/10/24	25,886	24,500	25,886	25,276	0.68	575	1M	27B
1398/10/23	25,299	23,591	25,650	25,106	1.41	460	694K	17B
1398/10/22	24,765	24,000	24,771	24,757	4.94	542	2M	39B
1398/10/21	23,592	23,592	23,592	23,592	2.00	380	2M	38B
1398/10/18	23,130	23,130	23,130	23,130	(2.0)	34	25K	575M
1398/10/17	23,540	23,448	24,680	23,602	(4.38)	122	258K	6B
1398/10/15	24,357	24,357	26,400	24,682	(3.73)	346	734K	18B
1398/10/14	25,638	25,638	25,638	25,638	(5.0)	62	357K	9B
1398/10/11	27,500	25,850	27,500	26,987	1.80	277	394K	11B
1398/10/10	28,044	26,004	28,044	26,509	(2.56)	287	205K	5B
1398/10/09	27,100	26,863	27,900	27,205	(1.51)	425	485K	13B
1398/10/08	27,273	26,800	28,000	27,621	3.37	316	265K	7B
1398/10/07	26,224	25,310	27,076	26,721	3.62	436	903K	24B
1398/10/04	25,900	25,233	26,298	25,787	(0.08)	190	224K	6B
1398/10/03	25,000	25,000	26,320	25,807	1.08	241	269K	7B
1398/10/02	26,989	25,195	26,989	25,530	(3.74)	456	1M	32B
1398/10/01	25,111	25,111	26,970	26,521	2.27	257	284K	8B
1398/09/30	26,600	25,000	26,600	25,932	(0.17)	291	479K	12B
1398/09/27	26,170	25,200	26,600	25,975	0.60	272	355K	9B
1398/09/26	26,060	25,202	26,229	25,821	1.60	292	663K	17B
1398/09/25	26,588	24,610	26,600	25,414	(1.67)	335	426K	11B
1398/09/24	27,270	25,000	27,270	25,846	(0.53)	445	1M	28B
1398/09/23	26,299	25,500	26,299	25,985	3.69	493	717K	19B
1398/09/20	24,915	23,350	25,700	25,060	2.30	411	613K	15B
1398/09/19	23,900	23,899	24,844	24,496	2.18	365	922K	23B
1398/09/18	24,899	23,600	24,899	23,973	(1.47)	353	571K	14B
1398/09/17	24,890	23,812	24,890	24,330	2.53	356	424K	10B
1398/09/16	23,778	22,605	23,964	23,729	3.97	489	891K	21B
1398/09/13	22,849	21,593	23,865	22,823	0.41	969	4M	82B
1398/09/12	22,200	22,118	23,350	22,729	(2.38)	520	665K	15B
1398/09/11	23,700	21,601	23,739	23,282	2.98	583	1M	25B
1398/09/10	22,200	21,800	22,800	22,609	4.12	330	1M	23B
1398/09/09	21,970	21,300	22,180	21,715	1.28	340	837K	18B
1398/09/06	21,099	20,310	21,900	21,440	0.88	279	464K	10B
1398/09/05	22,190	21,006	22,190	21,254	0.14	282	269K	6B
1398/09/04	20,085	20,022	21,859	21,224	1.95	472	2M	40B
1398/09/03	20,919	19,400	21,198	20,819	3.12	746	2M	36B
1398/09/02	20,192	19,650	20,192	20,189	4.98	334	1M	21B
1398/08/29	18,103	18,103	19,295	19,231	4.65	352	2M	32B
1398/08/28	17,432	17,432	18,598	18,377	2.81	286	1M	27B
1398/08/27	17,301	17,300	18,295	17,874	0.55	130	143K	3B
1398/08/26	18,000	17,500	18,000	17,777	(2.13)	211	525K	9B
1398/08/25	18,487	17,953	18,487	18,164	0.19	428	2M	29B
1398/08/22	18,750	18,000	18,750	18,130	(1.87)	232	303K	5B
1398/08/21	18,989	18,000	19,197	18,475	0.68	530	651K	12B
1398/08/20	17,340	17,340	18,736	18,351	2.84	477	3M	48B
1398/08/19	18,200	17,500	18,200	17,844	(0.87)	206	170K	3B
1398/08/18	18,564	17,680	18,564	18,000	(0.2)	155	143K	3B
1398/08/14	18,160	17,851	18,630	18,036	(1.65)	219	297K	5B
1398/08/13	18,600	18,000	18,900	18,338	(1.14)	243	242K	4B
1398/08/12	18,750	18,020	19,098	18,550	(1.0)	187	206K	4B
1398/08/11	19,240	18,000	19,240	18,737	2.12	301	255K	5B
1398/08/08	18,098	17,906	18,689	18,348	2.27	371	775K	14B
1398/08/06	17,304	17,304	17,995	17,941	2.59	239	402K	7B
1398/08/04	18,000	17,160	18,194	17,488	(3.18)	302	437K	8B
1398/08/01	18,900	17,600	18,915	18,063	(0.46)	197	135K	2B
1398/07/30	18,340	17,002	18,449	18,146	3.27	252	304K	6B
1398/07/29	17,527	17,527	17,999	17,571	(4.76)	309	502K	9B
1398/07/28	18,500	18,082	19,300	18,449	(3.07)	130	130K	2B
1398/07/24	18,900	18,888	19,870	19,033	(4.27)	250	312K	6B
1398/07/23	21,249	19,690	21,249	19,882	(4.07)	304	500K	10B
1398/07/22	21,000	19,852	21,275	20,726	1.75	499	636K	13B
1398/07/21	21,255	19,830	21,255	20,370	(1.25)	286	301K	6B
1398/07/20	20,651	20,001	20,651	20,628	4.88	368	667K	14B
1398/07/17	18,170	18,170	20,031	19,668	3.09	272	809K	16B
1398/07/16	19,451	18,734	19,970	19,078	(3.26)	385	717K	14B
1398/07/15	19,511	19,400	20,389	19,720	(0.37)	249	359K	7B
1398/07/14	19,800	19,503	20,200	19,793	(1.86)	372	431K	9B
1398/07/13	20,799	19,861	20,800	20,168	0.69	377	416K	8B
1398/07/10	20,200	19,530	20,708	20,030	(1.35)	304	523K	10B
1398/07/09	21,290	20,000	21,290	20,305	(3.47)	557	943K	19B
1398/07/08	21,850	20,351	21,850	21,035	0.24	410	496K	10B
1398/07/07	22,270	20,264	22,277	20,984	(1.62)	624	846K	18B
1398/07/06	20,381	20,381	21,352	21,330	4.89	334	873K	19B
1398/07/03	20,499	19,600	20,782	20,336	0.65	404	397K	8B
1398/07/02	21,000	19,841	21,700	20,205	(3.26)	587	660K	13B
1398/07/01	20,500	20,000	21,274	20,885	3.08	615	711K	15B
1398/06/31	20,269	19,701	20,290	20,261	4.85	364	495K	10B
1398/06/30	18,030	18,030	19,637	19,324	3.33	526	862K	17B
1398/06/27	19,981	18,658	19,981	18,702	(4.77)	221	385K	7B
1398/06/26	20,150	19,299	20,180	19,639	(3.32)	353	413K	8B
1398/06/25	20,400	19,901	20,860	20,314	2.21	410	521K	11B
1398/06/24	19,899	19,633	20,499	19,875	(3.83)	700	2M	30B
1398/06/23	21,549	20,301	21,549	20,666	(2.24)	657	866K	18B
1398/06/20	21,699	20,401	22,000	21,139	(0.49)	668	897K	19B
1398/06/17	21,555	20,850	21,584	21,243	3.34	872	3M	54B
1398/06/16	20,557	20,557	20,557	20,557	5.00	73	116K	2B
1398/06/13	19,334	19,165	19,614	19,579	4.81	192	423K	8B
1398/06/12	18,350	18,000	19,223	18,680	2.03	569	2M	31B
1398/06/11	18,500	17,589	19,000	18,308	(1.11)	482	1M	22B
1398/06/10	19,000	18,152	19,000	18,514	(0.7)	353	592K	11B
1398/06/09	18,730	18,001	19,141	18,645	2.28	700	2M	37B
1398/06/06	18,234	17,500	18,750	18,230	1.58	595	1M	19B
1398/06/05	17,967	17,500	17,967	17,946	4.87	491	2M	40B
1398/06/04	16,690	16,203	17,230	17,112	4.28	611	4M	60B
1398/06/03	16,894	16,000	16,894	16,410	(1.31)	621	805K	13B
1398/06/02	16,900	16,480	16,900	16,627	0.84	471	677K	11B
1398/05/30	16,500	16,100	16,900	16,488	0.12	721	958K	16B
1398/05/28	16,799	16,310	16,799	16,468	(0.63)	457	825K	14B
1398/05/27	16,221	16,221	16,999	16,572	0.58	355	731K	12B
1398/05/26	16,501	16,310	16,900	16,476	(3.47)	642	901K	15B
1398/05/23	17,900	16,852	17,900	17,068	(1.5)	478	627K	11B
1398/05/22	17,980	16,800	17,980	17,328	0.45	511	718K	12B
1398/05/20	17,550	17,000	17,550	17,251	2.96	518	550K	9B
1398/05/19	16,500	16,102	16,858	16,755	4.35	458	1M	23B
1398/05/16	15,700	15,700	16,174	16,056	4.23	601	1M	21B
1398/05/15	15,098	15,000	15,631	15,404	3.47	640	1M	17B
1398/05/14	15,000	14,600	15,299	14,887	(1.48)	719	1M	16B
1398/05/13	15,300	14,949	16,000	15,110	(3.97)	1,132	2M	26B
1398/05/12	16,564	15,551	16,564	15,735	(2.3)	389	496K	8B
1398/05/09	16,717	15,650	16,719	16,105	1.14	584	878K	14B
1398/05/08	15,700	15,700	15,949	15,923	4.83	618	2M	24B
1398/05/07	15,159	14,450	15,700	15,190	0.34	529	883K	13B
1398/05/06	15,370	14,900	15,370	15,139	0.03	238	285K	4B
1398/05/05	15,164	14,801	15,287	15,135	3.16	606	745K	11B
1398/05/02	14,400	14,015	15,197	14,671	(0.55)	511	1M	15B
1398/05/01	15,490	14,656	15,490	14,752	(4.38)	610	976K	14B
1398/04/31	14,675	14,668	15,557	15,427	4.12	659	2M	27B
1398/04/30	15,500	14,498	15,500	14,817	(1.51)	684	1M	15B
1398/04/29	15,946	15,008	15,946	15,044	(4.77)	626	4M	56B
1398/04/26	15,636	15,100	16,439	15,797	(0.53)	282	486K	8B
1398/04/25	16,802	15,735	16,802	15,881	(4.12)	561	2M	25B
1398/04/24	16,290	15,800	16,866	16,563	3.11	440	983K	16B
1398/04/23	16,100	15,800	16,500	16,063	(0.73)	477	1M	18B
1398/04/22	16,999	15,800	16,999	16,181	(0.59)	573	1M	19B
1398/04/19	15,940	15,550	16,331	16,277	4.65	560	2M	38B
1398/04/18	16,448	15,400	16,448	15,554	(2.59)	507	2M	26B
1398/04/17	16,148	15,600	16,300	15,968	2.40	402	722K	12B
1398/04/16	15,700	15,343	16,028	15,593	1.85	483	1M	21B
1398/04/15	14,925	14,750	15,337	15,310	4.81	1,060	6M	95B
1398/04/12	14,275	14,000	14,668	14,607	4.56	469	1M	16B
1398/04/11	13,998	13,655	14,108	13,970	3.97	602	2M	35B
1398/04/10	13,270	12,862	13,656	13,437	3.31	455	2M	22B
1398/04/09	12,600	12,600	13,544	13,006	0.26	275	538K	7B
1398/04/05	13,015	12,695	13,300	12,972	(2.93)	510	2M	22B
1398/04/04	14,189	13,219	14,189	13,363	(3.96)	645	2M	24B
1398/04/03	13,749	13,731	14,196	13,914	2.47	382	1M	15B
1398/04/02	14,215	13,505	14,640	13,579	(4.47)	652	1M	16B
1398/03/28	14,215	14,215	14,215	14,215	4.99	34	75K	1B
1398/03/27	13,255	13,255	13,900	13,539	(2.51)	394	582K	8B
1398/03/26	13,020	13,011	13,952	13,888	4.52	650	2M	31B
1398/03/25	12,870	12,870	13,649	13,288	(1.77)	524	2M	24B
1398/03/22	13,799	13,100	13,799	13,527	(0.27)	658	2M	22B
1398/03/21	14,120	13,010	14,200	13,563	(0.24)	736	2M	25B
1398/03/20	13,480	13,100	13,714	13,596	4.10	1,127	5M	66B
1398/03/19	12,899	12,650	13,085	13,061	4.81	780	3M	34B
1398/03/18	12,468	12,111	12,468	12,462	4.94	610	3M	37B
1398/03/13	11,880	11,750	11,881	11,875	4.94	295	1M	16B
1398/03/12	11,190	11,007	11,324	11,316	4.92	477	2M	24B
1398/03/11	10,700	10,220	11,085	10,785	1.99	888	3M	32B
1398/03/08	10,576	10,499	10,576	10,575	4.98	289	2M	18B
1398/03/07	9,800	9,800	10,134	10,073	4.36	414	2M	16B
1398/03/05	9,581	9,450	9,750	9,652	1.87	603	2M	18B
1398/03/04	9,750	9,300	9,750	9,475	(0.38)	504	1M	14B
1398/03/01	9,700	9,411	9,740	9,511	(1.52)	536	2M	16B
1398/02/31	9,660	9,450	9,890	9,658	0.15	528	1M	13B
1398/02/30	9,976	9,580	9,976	9,644	(1.21)	446	1M	12B
1398/02/29	9,901	9,610	10,045	9,762	(0.97)	711	2M	20B
1398/02/28	10,150	9,611	10,300	9,858	(2.48)	836	2M	21B
1398/02/25	10,398	9,780	10,398	10,109	(0.58)	400	771K	8B
1398/02/24	10,150	9,846	10,172	10,168	4.95	570	3M	34B
1398/02/23	9,014	9,014	9,744	9,688	4.40	450	2M	22B
1398/02/22	9,630	9,142	9,800	9,280	(3.56)	551	2M	15B
1398/02/21	10,129	9,611	10,129	9,623	(4.87)	335	1M	12B
1398/02/15	11,250	10,536	11,250	10,688	(3.62)	1,141	3M	33B
1398/02/14	11,112	10,900	11,400	11,090	0.27	724	2M	20B
1398/02/11	10,750	10,750	11,350	11,060	1.13	533	3M	34B
1398/02/10	11,000	10,626	11,295	10,936	(0.55)	540	2M	26B
1398/02/09	11,385	10,805	11,390	10,996	0.95	575	2M	27B
1398/02/08	10,890	10,600	11,067	10,893	3.35	585	2M	19B
1398/02/07	10,511	10,424	10,700	10,540	1.11	696	2M	23B
1398/02/04	10,500	10,215	10,788	10,424	(3.02)	753	2M	17B
1398/02/03	10,013	10,013	10,907	10,749	3.48	624	2M	17B
1398/02/02	10,400	10,150	10,430	10,388	4.57	810	3M	29B
1398/01/31	9,662	9,662	9,968	9,934	4.63	296	1M	12B
1398/01/28	9,700	9,250	9,730	9,494	(1.46)	498	1M	12B
1398/01/27	9,855	9,300	9,855	9,635	2.65	1,055	3M	33B
1398/01/26	9,199	9,100	9,424	9,386	4.57	356	2M	17B
1398/01/25	8,800	8,723	9,133	8,976	2.97	820	2M	22B
1398/01/24	8,700	8,580	8,800	8,717	0.37	801	2M	20B
1398/01/21	8,522	8,509	8,950	8,685	0.81	816	2M	21B
1398/01/20	8,560	8,500	8,869	8,615	(3.22)	1,196	3M	27B
1398/01/19	9,280	8,814	9,280	8,902	(4.04)	1,155	3M	24B
1398/01/18	9,445	9,102	9,445	9,277	(0.98)	1,368	4M	37B
1398/01/17	9,369	9,299	9,480	9,369	5.00	288	1M	10B
1398/01/10	8,620	8,620	8,996	8,923	4.14	564	2M	19B
1398/01/07	8,800	8,471	8,869	8,568	(1.89)	1,265	4M	34B
1398/01/06	8,928	8,670	8,928	8,733	(1.72)	1,002	3M	23B
1398/01/05	9,000	8,781	9,000	8,886	(0.41)	638	1M	11B
1397/12/28	8,850	8,850	9,000	8,923	2.59	832	2M	15B
1397/12/27	8,700	8,600	8,888	8,698	0.37	263	544K	5B
1397/12/26	8,848	8,560	8,848	8,666	2.29	272	824K	7B
1397/12/25	8,470	8,250	8,505	8,472	4.59	239	1M	9B
1397/12/22	8,205	8,000	8,270	8,100	(2.07)	501	1M	9B
1397/12/21	8,510	8,185	8,510	8,271	(3.99)	893	2M	18B
1397/12/20	8,700	8,432	8,780	8,615	0.33	402	821K	7B
1397/12/19	8,327	8,326	8,790	8,587	0.44	405	758K	7B
1397/12/18	8,950	8,451	8,950	8,549	(3.88)	512	889K	8B
1397/12/15	9,033	8,773	9,033	8,894	2.35	410	1M	9B
1397/12/14	8,819	8,415	9,039	8,690	0.85	711	2M	16B
1397/12/13	8,750	8,310	8,849	8,617	2.18	909	2M	21B
1397/12/12	8,300	8,000	8,556	8,433	3.49	994	3M	23B
1397/12/11	8,171	8,060	8,171	8,149	4.72	1,024	4M	29B
1397/12/08	7,782	7,600	7,782	7,782	4.99	295	1M	11B
1397/12/07	7,110	7,090	7,570	7,412	2.67	592	2M	13B
1397/12/06	7,140	7,055	7,445	7,219	0.99	567	2M	12B
1397/12/05	7,400	7,042	7,400	7,148	(3.56)	550	2M	14B
1397/12/04	7,797	7,277	7,797	7,412	(3.24)	650	2M	13B
1397/12/01	7,799	7,503	7,800	7,660	(2.1)	417	1M	8B
1397/11/30	7,790	7,704	7,976	7,824	2.46	322	729K	6B
1397/11/29	7,699	7,464	7,800	7,636	(1.31)	376	1M	8B
1397/11/28	8,090	7,686	8,090	7,737	(4.36)	577	2M	16B
1397/11/27	8,044	8,000	8,400	8,090	0.57	324	659K	5B
1397/11/24	7,700	7,700	8,057	8,044	4.82	565	3M	23B
1397/11/23	7,401	7,401	7,771	7,674	3.69	460	2M	15B
1397/11/21	7,550	7,204	7,550	7,401	(1.04)	240	837K	6B
1397/11/17	7,495	7,225	7,600	7,479	1.25	220	557K	4B
1397/11/16	7,399	7,140	7,599	7,387	1.33	331	1M	8B
1397/11/15	7,193	7,100	7,398	7,290	2.98	288	1M	10B
1397/11/14	7,302	7,000	7,310	7,079	(3.11)	401	2M	15B
1397/11/13	7,328	7,180	7,330	7,306	4.66	607	3M	22B
1397/11/10	6,780	6,610	7,200	6,981	1.79	573	4M	30B
1397/11/09	6,750	6,750	6,970	6,858	(0.82)	241	911K	6B
1397/11/08	7,000	6,850	7,068	6,915	0.32	345	1M	7B
1397/11/07	6,680	6,680	7,010	6,893	2.38	542	3M	22B
1397/11/06	6,850	6,521	6,890	6,733	1.60	465	2M	14B
1397/11/03	6,539	6,495	6,749	6,627	3.02	565	3M	20B
1397/11/02	6,301	6,301	6,650	6,433	(0.76)	393	3M	16B
1397/11/01	6,740	6,476	6,740	6,482	(4.9)	465	3M	18B
1397/10/30	7,000	6,643	7,000	6,816	2.23	975	6M	39B
1397/10/29	6,667	6,667	6,667	6,667	4.99	31	136K	909M
1397/10/26	6,350	6,350	6,350	6,350	4.99	71	377K	2B
1397/10/25	6,160	5,953	6,219	6,048	(1.82)	526	3M	16B
1397/10/24	5,969	5,962	6,197	6,160	4.37	411	2M	11B
1397/10/23	6,000	5,776	6,000	5,902	(1.65)	332	1M	8B
1397/10/22	5,901	5,880	6,250	6,001	(2.75)	497	2M	11B
1397/10/19	6,200	6,080	6,339	6,171	(2.63)	587	3M	20B
1397/10/18	6,382	6,100	6,461	6,338	2.92	529	3M	17B
1397/10/17	5,873	5,873	6,348	6,158	1.30	515	2M	13B
1397/10/16	6,070	6,027	6,210	6,079	(4.18)	460	2M	13B
1397/10/15	6,569	6,111	6,637	6,344	0.36	506	2M	16B
1397/10/12	6,371	6,009	6,371	6,321	4.17	670	4M	26B
1397/10/11	6,045	6,000	6,072	6,068	4.93	141	947K	6B
1397/10/10	5,571	5,570	5,870	5,783	0.09	426	3M	20B
1397/10/09	5,959	5,651	5,959	5,778	(1.37)	350	1M	8B
1397/10/08	5,890	5,701	5,990	5,858	0.33	528	2M	11B
1397/10/05	5,840	5,608	5,864	5,839	4.55	267	1M	8B
1397/10/04	5,489	5,401	5,671	5,585	3.41	672	4M	21B
1397/10/03	5,302	5,240	5,492	5,401	3.25	760	4M	19B
1397/10/02	5,235	5,110	5,235	5,231	4.91	552	4M	22B
1397/10/01	4,944	4,862	5,040	4,986	3.88	211	1M	6B
1397/09/28	4,801	4,701	4,948	4,800	(2.16)	257	1M	7B
1397/09/27	4,751	4,750	5,030	4,906	1.49	490	2M	9B
1397/09/26	5,100	4,795	5,100	4,834	(4.22)	604	4M	21B
1397/09/25	5,060	4,959	5,198	5,047	(0.39)	559	4M	20B
1397/09/24	5,100	4,850	5,220	5,067	0.76	1,429	12M	62B
1397/09/21	5,029	5,029	5,029	5,029	4.99	76	420K	2B
1397/09/19	4,790	4,790	4,790	4,790	5.00	84	875K	4B
1397/09/18	4,562	4,560	4,562	4,562	4.99	350	4M	19B
1397/09/17	4,120	4,120	4,370	4,345	4.40	208	2M	7B
1397/09/14	4,141	4,110	4,268	4,162	(1.3)	301	1M	5B
1397/09/13	4,294	4,152	4,300	4,217	(0.87)	163	1M	4B
1397/09/12	4,200	4,125	4,317	4,254	3.13	219	792K	3B
1397/09/11	4,098	3,953	4,200	4,125	1.38	165	673K	3B
1397/09/10	4,277	3,920	4,277	4,069	(0.93)	214	874K	4B
1397/09/07	4,250	4,025	4,250	4,107	(0.56)	198	774K	3B
1397/09/06	4,032	4,032	4,240	4,130	(0.46)	175	805K	3B
1397/09/05	4,254	4,128	4,260	4,149	(4.51)	208	1M	6B
1397/09/03	4,460	4,294	4,500	4,345	(3.85)	284	1M	5B
1397/08/30	4,500	4,410	4,582	4,519	3.41	477	2M	11B
1397/08/29	4,263	4,262	4,394	4,370	4.42	507	3M	14B
1397/08/28	4,100	4,031	4,232	4,185	2.27	254	1M	4B
1397/08/27	4,260	4,020	4,260	4,092	(2.34)	345	3M	11B
1397/08/26	4,133	4,133	4,260	4,190	1.04	418	2M	8B
1397/08/23	4,030	4,001	4,275	4,147	(1.52)	433	3M	11B
1397/08/22	4,247	4,041	4,280	4,211	0.31	378	2M	8B
1397/08/21	4,150	4,100	4,250	4,198	1.40	333	2M	8B
1397/08/20	4,190	4,020	4,208	4,140	1.02	352	2M	7B
1397/08/19	3,998	3,906	4,122	4,098	4.38	694	4M	18B
1397/08/15	3,805	3,805	4,010	3,926	2.19	256	1M	4B
1397/08/14	3,731	3,731	3,898	3,842	2.95	211	939K	4B
1397/08/13	3,822	3,669	3,888	3,732	(3.29)	270	991K	4B
1397/08/12	3,971	3,823	3,975	3,859	(4.1)	242	1M	4B
1397/08/09	4,150	3,901	4,150	4,024	0.40	401	1M	6B
1397/08/07	3,950	3,935	4,075	4,008	2.82	250	860K	3B
1397/08/06	3,930	3,810	3,950	3,898	2.69	247	2M	7B
1397/08/05	3,800	3,700	3,950	3,796	(0.37)	414	2M	8B
1397/08/02	3,831	3,784	3,980	3,810	(4.34)	346	3M	11B
1397/08/01	4,198	3,932	4,200	3,983	(3.75)	406	3M	11B
1397/07/30	4,050	4,003	4,280	4,138	(0.12)	648	3M	14B
1397/07/29	4,375	4,079	4,375	4,143	(3.49)	1,003	5M	20B
1397/07/28	4,295	4,193	4,295	4,293	4.94	435	3M	13B
1397/07/25	4,013	3,762	4,151	4,091	3.46	968	6M	26B
1397/07/24	3,782	3,782	3,971	3,954	9.77	1,097	11M	43B
1397/07/23	3,602	3,602	3,602	3,602	(4.99)	9	64K	231M
1397/07/22	3,791	3,791	3,791	3,791	(4.99)	19	98K	373M
1397/07/21	3,990	3,990	3,990	3,990	(4.98)	11	74K	294M
1397/07/18	4,199	4,199	4,199	4,199	(4.98)	31	53K	223M
1397/07/17	4,419	4,419	4,419	4,419	(4.99)	98	1M	6B
1397/07/15	4,651	4,651	4,651	4,651	(4.98)	5	20K	95M
1397/07/14	4,895	4,895	4,895	4,895	(4.99)	96	405K	2B
1397/07/11	5,152	5,152	5,152	5,152	(5.0)	24	57K	295M
1397/07/10	5,423	5,423	5,423	5,423	(4.99)	42	414K	2B
1397/07/09	6,000	5,640	6,000	5,708	(3.84)	285	990K	6B
1397/07/08	5,999	5,801	6,071	5,936	2.66	1,059	5M	31B
1397/07/07	5,615	5,335	5,895	5,782	8.12	494	2M	13B
1397/07/03	5,225	5,090	5,486	5,348	7.45	740	6M	30B
1397/07/01	4,995	4,650	4,995	4,977	4.60	1,190	11M	56B
1397/06/31	4,758	4,758	4,758	4,758	4.99	84	1M	6B
1397/06/27	4,532	4,532	4,532	4,532	4.98	49	415K	2B
1397/06/26	4,317	4,315	4,317	4,317	4.99	821	12M	53B
1397/06/25	4,051	4,036	4,369	4,112	(3.2)	1,054	7M	27B
1397/06/24	4,400	4,180	4,400	4,248	(1.46)	98	507K	2B
1397/06/21	4,275	4,275	4,389	4,311	2.94	74	479K	2B
1397/06/20	4,188	4,100	4,191	4,188	4.91	616	4M	18B
1397/06/19	3,888	3,884	4,004	3,992	4.67	637	4M	18B
1397/06/18	3,850	3,743	3,906	3,814	1.90	571	3M	12B
1397/06/17	3,689	3,620	3,771	3,743	4.20	465	3M	10B
1397/06/14	3,503	3,481	3,689	3,592	0.76	368	2M	6B
1397/06/13	3,600	3,477	3,660	3,565	0.0	614	3M	9B
1397/06/12	3,644	3,537	3,644	3,565	(4.24)	790	4M	13B
1397/06/11	3,879	3,690	3,879	3,723	(4.15)	276	2M	6B
1397/06/10	3,950	3,720	3,998	3,884	1.73	831	4M	14B
1397/06/07	3,700	3,690	3,829	3,818	4.69	633	5M	19B
1397/06/06	3,760	3,516	3,760	3,647	1.47	574	3M	10B
1397/06/05	3,480	3,420	3,605	3,594	4.66	750	5M	18B
1397/06/04	3,529	3,375	3,529	3,434	2.08	493	2M	7B
1397/06/03	3,300	3,300	3,371	3,364	4.76	295	2M	6B
1397/05/30	3,179	3,131	3,318	3,211	1.39	373	2M	5B
1397/05/29	3,169	3,135	3,185	3,167	1.31	198	867K	3B
1397/05/28	3,058	3,058	3,186	3,126	0.64	252	1M	4B
1397/05/27	3,036	3,036	3,143	3,106	2.07	230	1M	3B
1397/05/24	3,110	3,000	3,113	3,043	(3.34)	422	2M	7B
1397/05/23	3,155	3,094	3,250	3,148	(2.78)	250	887K	3B
1397/05/22	3,297	3,172	3,337	3,238	(1.25)	366	1M	4B
1397/05/21	3,280	3,238	3,340	3,279	2.15	403	1M	4B
1397/05/20	3,149	3,100	3,220	3,210	4.66	554	4M	12B
1397/05/17	3,049	3,002	3,090	3,067	1.62	245	691K	2B
1397/05/16	2,963	2,950	3,079	3,018	0.07	330	1M	3B
1397/05/15	3,100	2,950	3,139	3,016	(1.82)	416	1M	4B
1397/05/14	3,058	3,000	3,200	3,072	(1.0)	442	1M	4B
1397/05/13	3,087	3,060	3,169	3,103	(3.03)	169	471K	1B
1397/05/10	3,265	3,095	3,265	3,200	2.89	602	3M	10B
1397/05/09	3,095	3,090	3,111	3,110	4.96	83	415K	1B
1397/05/08	3,027	2,923	3,090	2,963	(3.49)	740	4M	13B
1397/05/07	3,090	3,001	3,162	3,070	1.15	259	987K	3B
1397/05/06	3,080	2,992	3,240	3,035	(3.62)	472	3M	8B
1397/05/03	3,155	3,113	3,225	3,149	(1.19)	153	342K	1B
1397/05/02	3,111	3,110	3,255	3,187	0.06	106	277K	883M
1397/05/01	3,260	3,147	3,263	3,185	(3.83)	207	634K	2B
1397/04/31	3,324	3,272	3,359	3,312	(0.36)	103	249K	823M
1397/04/30	3,399	3,226	3,399	3,324	0.0	144	385K	1B
1397/04/27	3,234	3,190	3,361	3,324	3.84	308	915K	3B
1397/04/26	3,180	3,160	3,235	3,201	1.27	153	374K	1B
1397/04/25	3,141	3,141	3,244	3,161	(0.69)	122	236K	747M
1397/04/24	3,290	3,145	3,290	3,183	(1.42)	142	318K	1B
1397/04/23	3,230	3,200	3,285	3,229	0.78	116	326K	1B
1397/04/20	3,208	3,162	3,300	3,204	(2.7)	192	565K	2B
1397/04/19	3,255	3,200	3,380	3,293	1.23	229	735K	2B
1397/04/17	3,301	3,187	3,360	3,253	(2.05)	241	2M	6B
1397/04/16	3,470	3,251	3,470	3,321	0.15	82	247K	821M
1397/04/13	3,386	3,300	3,386	3,316	1.62	161	615K	2B
1397/04/12	3,420	3,230	3,420	3,263	(4.0)	393	2M	5B
1397/04/11	3,500	3,366	3,500	3,399	(1.45)	155	439K	1B
1397/04/10	3,498	3,351	3,560	3,449	0.94	267	1M	5B
1397/04/09	3,362	3,300	3,520	3,417	0.74	252	1M	4B
1397/04/06	3,391	3,365	3,500	3,392	(4.23)	215	714K	2B
1397/04/05	3,637	3,536	3,637	3,542	(4.84)	96	346K	1B
1397/04/04	3,770	3,636	3,850	3,722	(2.74)	372	2M	6B
1397/04/03	3,798	3,740	3,900	3,827	2.74	348	2M	6B
1397/04/02	3,650	3,500	3,771	3,725	3.70	507	3M	9B
1397/03/30	3,710	3,568	3,710	3,592	(4.34)	721	4M	15B
1397/03/29	3,799	3,612	3,988	3,755	3.76	578	4M	14B
1397/03/28	3,619	3,619	3,619	3,619	4.99	5	26K	95M
1397/03/27	3,447	3,447	3,447	3,447	5.00	21	84K	289M
1397/03/23	3,283	3,283	3,283	3,283	4.99	68	551K	2B
1397/03/22	3,011	3,002	3,158	3,127	3.96	407	2M	7B
1397/03/21	2,968	2,967	3,050	3,008	1.04	99	405K	1B
1397/03/20	3,118	2,917	3,118	2,977	(3.03)	300	2M	6B
1397/03/19	3,110	3,000	3,150	3,070	0.20	214	923K	3B
1397/03/13	3,051	3,000	3,110	3,064	1.26	226	861K	3B
1397/03/12	2,960	2,960	3,053	3,026	4.06	733	6M	17B
1397/03/09	3,035	2,886	3,118	2,908	(4.25)	591	4M	12B
1397/03/08	3,119	3,000	3,157	3,037	(0.91)	161	523K	2B
1397/03/07	3,045	3,015	3,189	3,065	(3.19)	150	540K	2B
1397/03/06	3,201	3,127	3,277	3,166	(3.8)	131	383K	1B
1397/03/05	3,340	3,160	3,377	3,291	(0.6)	80	216K	712M
1397/03/02	3,222	3,222	3,370	3,311	1.35	66	155K	514M
1397/03/01	3,400	3,202	3,400	3,267	(3.06)	178	653K	2B
1397/02/31	3,351	3,310	3,450	3,370	1.23	279	1M	5B
1397/02/30	3,210	3,210	3,344	3,329	4.52	370	2M	7B
1397/02/29	3,050	3,000	3,197	3,185	4.60	300	2M	5B
1397/02/26	3,072	3,000	3,120	3,045	(2.0)	247	754K	2B
1397/02/25	3,107	3,071	3,152	3,107	(1.65)	147	536K	2B
1397/02/24	3,121	3,100	3,190	3,159	1.51	372	1M	5B
1397/02/23	3,120	3,010	3,140	3,112	4.05	431	3M	9B
1397/02/22	2,936	2,910	3,008	2,991	4.40	292	2M	5B
1397/02/19	2,790	2,790	2,959	2,865	(0.93)	131	329K	942M
1397/02/18	2,750	2,750	2,894	2,892	4.90	79	688K	2B
1397/02/11	3,015	2,976	3,065	3,007	1.21	219	772K	2B
1397/02/10	2,950	2,932	3,017	2,971	1.09	125	409K	1B
1397/02/09	3,030	2,872	3,049	2,939	(2.78)	69	297K	874M
1397/02/08	2,950	2,950	3,063	3,023	3.60	225	2M	5B
1397/02/05	2,911	2,867	2,987	2,918	(1.39)	70	194K	567M
1397/02/04	3,044	2,920	3,044	2,959	(2.25)	66	376K	1B
1397/02/03	3,000	2,916	3,073	3,027	2.19	187	630K	2B
1397/02/02	2,859	2,859	2,984	2,962	4.22	295	2M	5B
1397/02/01	2,812	2,720	2,905	2,842	0.64	133	488K	1B
1397/01/29	2,820	2,750	2,836	2,824	4.55	171	874K	2B
1397/01/28	2,611	2,611	2,716	2,701	4.41	31	134K	363M
1397/01/27	2,591	2,525	2,620	2,587	(1.45)	87	236K	612M
1397/01/26	2,730	2,585	2,760	2,625	(3.46)	93	220K	578M
1397/01/22	2,821	2,697	2,851	2,719	(4.19)	231	869K	2B
1397/01/21	2,997	2,800	2,997	2,838	(0.77)	157	539K	2B
1397/01/20	2,920	2,841	3,046	2,860	(4.35)	122	457K	1B
1397/01/19	3,070	2,977	3,070	2,990	(4.56)	206	574K	2B
1397/01/18	3,131	3,082	3,198	3,133	(0.06)	76	277K	867M
1397/01/15	3,125	3,125	3,169	3,135	(0.92)	13	34K	107M
1397/01/14	3,193	3,111	3,194	3,164	1.57	38	88K	279M
1397/01/08	3,136	3,073	3,136	3,115	(2.63)	39	144K	449M
1397/01/07	3,239	3,151	3,241	3,199	(1.05)	37	84K	267M
1397/01/06	3,288	3,151	3,288	3,233	0.28	46	111K	358M
1397/01/05	3,165	3,165	3,265	3,224	0.09	44	227K	731M
1396/12/28	3,165	3,165	3,245	3,221	0.66	60	113K	363M
1396/12/27	3,070	3,070	3,240	3,200	3.23	100	380K	1B
1396/12/26	3,189	3,070	3,189	3,100	0.06	88	471K	1B
1396/12/23	3,101	3,084	3,129	3,098	(1.37)	79	213K	659M
1396/12/22	3,190	3,127	3,190	3,141	(0.51)	85	384K	1B
1396/12/21	3,159	3,070	3,187	3,157	3.07	77	214K	677M
1396/12/20	3,053	3,000	3,190	3,063	(0.36)	98	356K	1B
1396/12/19	3,001	2,990	3,190	3,074	0.33	153	602K	2B
1396/12/16	3,199	3,001	3,199	3,064	(2.08)	147	285K	874M
1396/12/15	3,150	3,100	3,170	3,129	(2.49)	137	219K	685M
1396/12/14	3,103	3,103	3,279	3,209	1.26	213	632K	2B
1396/12/13	3,162	3,161	3,260	3,169	(4.75)	609	3M	10B
1396/12/12	3,327	3,327	3,355	3,327	(5.0)	204	1M	4B
1396/12/09	3,547	3,470	3,575	3,502	0.11	97	218K	762M
1396/12/08	3,470	3,458	3,579	3,498	2.22	93	199K	695M
1396/12/07	3,411	3,400	3,499	3,422	(2.03)	175	547K	2B
1396/12/06	3,545	3,430	3,590	3,493	(1.61)	158	478K	2B
1396/12/05	3,565	3,500	3,650	3,550	0.0	428	1M	5B
1396/12/02	3,631	3,500	3,679	3,550	(3.64)	312	909K	3B
1396/11/30	3,830	3,660	3,830	3,684	(3.61)	264	568K	2B
1396/11/29	3,673	3,673	3,900	3,822	1.06	243	1M	4B
1396/11/28	3,820	3,640	3,920	3,782	(0.66)	568	2M	8B
1396/11/25	3,658	3,658	3,880	3,807	0.55	421	1M	5B
1396/11/24	3,781	3,781	3,897	3,786	(4.87)	555	3M	12B
1396/11/23	4,080	3,855	4,101	3,980	1.89	630	2M	9B
1396/11/21	3,798	3,798	3,921	3,906	4.58	77	263K	1B
1396/11/18	3,681	3,681	3,757	3,735	4.36	122	487K	2B
1396/11/17	3,590	3,481	3,680	3,579	2.05	265	1M	5B
1396/11/16	3,600	3,420	3,600	3,507	(1.38)	143	483K	2B
1396/11/15	3,582	3,417	3,582	3,556	4.22	514	3M	12B
1396/11/14	3,269	3,269	3,417	3,412	4.82	46	255K	869M
1396/11/11	3,240	3,200	3,264	3,255	4.70	135	841K	3B
1396/11/10	3,230	3,092	3,240	3,109	(1.14)	227	2M	5B
1396/11/09	3,104	3,062	3,240	3,145	0.90	75	233K	733M
1396/11/08	3,202	3,090	3,202	3,117	(3.29)	61	166K	517M
1396/11/07	3,180	3,180	3,305	3,223	(1.62)	31	173K	556M
1396/11/04	3,340	3,181	3,340	3,276	0.61	53	156K	510M
1396/11/03	3,300	3,210	3,327	3,256	(1.6)	19	45K	147M
1396/11/02	3,360	3,210	3,360	3,309	0.67	64	215K	712M
1396/11/01	3,261	3,261	3,379	3,287	0.31	31	94K	308M
1396/10/30	3,344	3,239	3,486	3,277	(3.82)	112	580K	2B
1396/10/27	3,450	3,344	3,500	3,407	(2.18)	44	108K	369M
1396/10/26	3,500	3,451	3,580	3,483	0.26	40	60K	209M
1396/10/25	3,643	3,396	3,643	3,474	(2.8)	116	633K	2B
1396/10/24	3,600	3,550	3,705	3,574	1.28	297	2M	9B
1396/10/23	3,418	3,418	3,579	3,529	3.25	150	513K	2B
1396/10/20	3,390	3,325	3,500	3,418	(1.98)	103	341K	1B
1396/10/19	3,568	3,300	3,568	3,487	2.41	255	1M	5B
1396/10/18	3,405	3,405	3,405	3,405	12.15	14	31K	105M
1396/10/17	3,000	3,000	3,077	3,036	2.29	15	30K	90M
1396/10/16	2,955	2,946	3,029	2,968	(0.8)	10	21K	61M
1396/10/13	3,042	2,990	3,042	2,992	0.64	6	13K	38M
1396/10/12	2,955	2,955	3,042	2,973	(0.97)	10	13K	39M
1396/10/11	2,792	2,792	3,040	3,002	2.67	45	73K	218M
1396/10/10	3,048	2,915	3,048	2,924	(4.69)	72	311K	910M
1396/10/09	3,047	3,047	3,187	3,068	(4.33)	41	148K	454M
1396/10/06	3,180	3,177	3,345	3,207	(0.28)	15	23K	74M
1396/10/05	3,320	3,200	3,320	3,216	(1.02)	6	6K	18M
1396/10/04	3,255	3,238	3,320	3,249	(2.96)	10	27K	87M
1396/10/03	3,468	3,273	3,500	3,348	(2.82)	135	819K	3B
1396/10/02	3,390	3,218	3,510	3,445	3.02	51	143K	491M
1396/09/29	3,350	3,250	3,371	3,344	4.14	135	679K	2B
1396/09/28	3,020	3,020	3,225	3,211	4.52	64	340K	1B
1396/09/27	3,060	3,051	3,120	3,072	1.99	46	117K	361M
1396/09/26	3,000	2,981	3,043	3,012	1.35	31	97K	292M
1396/09/25	3,050	2,925	3,050	2,972	0.17	19	44K	130M
1396/09/22	3,050	2,896	3,050	2,967	(2.66)	65	214K	636M
1396/09/21	3,052	3,023	3,080	3,048	(0.13)	42	152K	463M
1396/09/20	3,042	3,035	3,064	3,052	(1.26)	21	117K	357M
1396/09/19	3,140	3,056	3,149	3,091	(1.87)	26	69K	212M
1396/09/18	3,140	3,052	3,174	3,150	0.06	29	288K	908M
1396/09/14	3,053	3,053	3,149	3,148	1.03	21	618K	2B
1396/09/13	3,095	3,073	3,129	3,116	1.20	43	916K	3B
1396/09/12	3,041	3,040	3,095	3,079	0.62	23	71K	217M
1396/09/11	3,129	3,021	3,129	3,060	(2.39)	22	30K	93M
1396/09/08	3,139	3,061	3,139	3,135	2.99	40	852K	3B
1396/09/07	3,051	3,020	3,099	3,044	(0.2)	7	18K	54M
1396/09/05	3,033	3,033	3,050	3,050	0.13	4	18K	56M
1396/09/04	3,100	3,031	3,100	3,046	(1.77)	61	214K	653M
1396/09/01	3,062	3,062	3,170	3,101	(1.93)	35	37K	114M
1396/08/30	3,179	3,061	3,179	3,162	2.07	21	184K	581M
1396/08/29	3,101	3,080	3,110	3,098	(2.06)	20	43K	133M
1396/08/27	3,193	3,101	3,193	3,163	1.25	11	85K	269M
1396/08/24	3,124	3,102	3,127	3,124	0.0	14	60K	188M
1396/08/23	3,130	3,120	3,194	3,124	(0.83)	21	96K	300M
1396/08/22	3,200	3,140	3,200	3,150	(1.53)	6	10K	31M
1396/08/21	3,120	3,107	3,200	3,199	2.80	151	1M	4B
1396/08/20	3,126	3,106	3,130	3,112	(3.08)	28	43K	135M
1396/08/17	3,199	3,121	3,233	3,211	3.28	54	382K	1B
1396/08/16	3,161	3,091	3,161	3,109	(2.11)	11	26K	81M
1396/08/15	3,220	3,162	3,230	3,176	(2.43)	8	40K	128M
1396/08/14	3,240	3,211	3,277	3,255	3.17	44	168K	547M
1396/08/13	3,170	3,141	3,170	3,155	(3.25)	18	94K	295M
1396/08/10	3,170	3,138	3,299	3,261	0.28	49	343K	1B
1396/08/09	3,244	3,120	3,320	3,252	0.49	99	436K	1B
1396/08/08	3,155	3,062	3,240	3,236	1.99	401	4M	12B
1396/08/07	3,071	3,051	3,189	3,173	2.39	418	4M	12B
1396/08/06	3,100	3,050	3,140	3,099	2.65	735	7M	22B
1396/08/03	3,023	3,000	3,080	3,019	(0.66)	25	47K	142M
1396/08/02	3,060	3,000	3,060	3,039	(0.46)	13	19K	59M
1396/08/01	3,180	3,001	3,194	3,053	(2.27)	32	61K	186M
1396/07/30	3,200	3,100	3,200	3,124	(2.19)	21	18K	55M
1396/07/29	3,080	3,080	3,239	3,194	2.60	29	41K	130M
1396/07/26	3,125	3,081	3,209	3,113	(0.35)	60	115K	360M
1396/07/25	3,060	3,060	3,160	3,124	(0.64)	31	54K	170M
1396/07/24	3,124	3,121	3,160	3,144	(1.87)	27	46K	145M
1396/07/23	3,146	3,146	3,277	3,204	2.63	45	180K	577M
1396/07/22	3,124	3,117	3,124	3,122	4.91	38	107K	335M
1396/07/18	3,010	2,920	3,036	2,976	1.50	63	54K	160M
1396/07/17	3,017	2,907	3,050	2,932	(4.15)	108	403K	1B
1396/07/16	3,091	3,050	3,210	3,059	(4.7)	113	397K	1B
1396/07/15	3,270	3,207	3,270	3,210	(1.95)	21	74K	236M
1396/07/12	3,255	3,208	3,396	3,274	(0.91)	39	112K	368M
1396/07/11	3,300	3,300	3,397	3,304	(1.31)	10	10K	33M
1396/07/10	3,368	3,300	3,382	3,348	(2.36)	46	119K	397M
1396/07/05	3,430	3,415	3,500	3,429	(1.83)	76	239K	818M
1396/07/04	3,585	3,456	3,585	3,493	(0.96)	119	264K	921M
1396/07/03	3,480	3,479	3,572	3,527	1.38	118	278K	981M
1396/07/02	3,490	3,420	3,520	3,479	1.31	58	172K	598M
1396/07/01	3,444	3,382	3,500	3,434	1.57	38	64K	220M
1396/06/29	3,370	3,362	3,485	3,381	0.18	116	3M	11B
1396/06/28	3,330	3,315	3,450	3,375	(0.35)	32	143K	483M
1396/06/27	3,300	3,300	3,418	3,387	4.02	107	420K	1B
1396/06/26	3,299	3,242	3,299	3,256	0.22	43	97K	316M
1396/06/25	3,250	3,205	3,260	3,249	2.20	35	84K	274M
1396/06/22	3,157	3,155	3,230	3,179	(0.59)	37	71K	225M
1396/06/21	3,172	3,172	3,260	3,198	(0.12)	35	132K	423M
1396/06/20	3,200	3,200	3,250	3,202	(0.12)	41	196K	628M
1396/06/19	3,299	3,200	3,299	3,206	(0.43)	29	135K	433M
1396/06/15	3,269	3,191	3,269	3,220	1.10	48	72K	231M
1396/06/14	3,210	3,170	3,280	3,185	(1.18)	35	78K	249M
1396/06/13	3,221	3,204	3,290	3,223	(1.01)	53	139K	448M
1396/06/12	3,377	3,220	3,377	3,256	(0.06)	22	26K	83M
1396/06/11	3,343	3,213	3,343	3,258	(1.63)	23	32K	104M
1396/06/08	3,231	3,231	3,358	3,312	(0.78)	25	87K	287M
1396/06/07	3,319	3,251	3,394	3,338	1.15	64	143K	477M
1396/06/06	3,250	3,241	3,320	3,300	2.01	66	217K	715M
1396/06/05	3,230	3,212	3,279	3,235	(0.4)	28	57K	186M
1396/06/04	3,300	3,190	3,300	3,248	(1.34)	42	98K	318M
1396/06/01	3,378	3,160	3,378	3,292	1.73	31	26K	86M
1396/05/31	3,310	3,231	3,310	3,236	(4.85)	157	863K	3B
1396/05/30	3,450	3,330	3,450	3,401	2.29	54	141K	481M
1396/05/29	3,285	3,180	3,451	3,325	1.16	98	392K	1B
1396/05/28	3,365	3,233	3,367	3,287	(0.57)	40	108K	356M
1396/05/25	3,250	3,200	3,346	3,306	3.73	238	4M	12B
1396/05/24	3,180	3,048	3,300	3,187	(0.65)	59	199K	635M
1396/05/23	3,200	3,200	3,290	3,208	0.38	20	24K	78M
1396/05/22	3,310	3,180	3,310	3,196	(0.84)	23	35K	113M
1396/05/21	3,350	3,200	3,350	3,223	(1.23)	44	84K	272M
1396/05/18	3,385	3,231	3,385	3,263	(0.7)	41	108K	352M
1396/05/17	3,393	3,270	3,393	3,286	(2.69)	15	30K	98M
1396/05/16	3,385	3,320	3,395	3,377	2.30	52	68K	228M
1396/05/15	3,400	3,300	3,400	3,301	(1.08)	306	3M	10B
1396/05/11	3,290	3,250	3,379	3,337	3.54	69	195K	651M
1396/05/10	3,439	3,213	3,439	3,223	(4.7)	73	141K	455M
1396/05/09	3,400	3,325	3,419	3,382	2.86	42	137K	462M
1396/05/08	3,123	3,123	3,331	3,288	3.62	77	179K	590M
1396/05/07	3,250	3,131	3,250	3,173	(2.67)	51	97K	306M
1396/05/04	3,275	3,200	3,330	3,260	(1.42)	30	107K	348M
1396/05/03	3,379	3,270	3,381	3,307	(1.08)	42	165K	544M
1396/05/02	3,363	3,325	3,425	3,343	(0.15)	23	71K	238M
1396/05/01	3,228	3,182	3,470	3,348	0.06	87	271K	908M
1396/04/31	3,540	3,306	3,540	3,346	(3.82)	100	320K	1B
1396/04/28	3,565	3,430	3,565	3,479	(1.64)	25	60K	207M
1396/04/27	3,600	3,445	3,680	3,537	(2.45)	117	561K	2B
1396/04/26	3,645	3,482	3,646	3,626	4.41	133	560K	2B
1396/04/25	3,519	3,402	3,530	3,473	0.49	84	331K	1B
1396/04/24	3,575	3,335	3,575	3,456	1.14	101	280K	968M
1396/04/21	3,345	3,340	3,426	3,417	4.72	151	486K	2B
1396/04/20	3,105	3,105	3,327	3,263	2.97	92	354K	1B
1396/04/19	3,209	3,105	3,221	3,169	0.86	83	305K	966M
1396/04/18	3,239	3,100	3,241	3,142	(0.29)	62	167K	525M
1396/04/17	3,200	3,132	3,200	3,151	(1.19)	35	89K	282M
1396/04/14	3,298	3,150	3,298	3,189	0.0	36	39K	124M
1396/04/13	3,299	3,157	3,299	3,189	(0.09)	30	73K	233M
1396/04/12	3,280	3,160	3,280	3,192	(2.12)	41	113K	359M
1396/04/11	3,347	3,230	3,347	3,261	(0.94)	57	121K	396M
1396/04/10	3,300	3,270	3,344	3,292	0.58	54	153K	503M
1396/04/07	3,284	3,269	3,349	3,273	(0.33)	59	195K	637M
1396/04/04	3,358	3,270	3,384	3,284	(0.67)	31	73K	241M
1396/04/03	3,408	3,230	3,408	3,306	1.66	76	157K	520M
1396/03/31	3,440	3,241	3,440	3,252	(2.43)	58	102K	333M
1396/03/30	3,559	3,289	3,559	3,333	(1.71)	66	150K	499M
1396/03/29	3,455	3,338	3,513	3,391	(3.47)	78	295K	999M
1396/03/28	3,698	3,490	3,698	3,513	(4.36)	36	153K	537M
1396/03/27	3,725	3,560	3,725	3,673	3.32	62	192K	704M
1396/03/24	3,544	3,503	3,555	3,555	4.99	66	296K	1B
1396/03/23	3,485	3,100	3,575	3,386	(3.2)	104	319K	1B
1396/03/22	3,665	3,665	3,665	3,498	0.09	1	1K	4M
1396/03/01	6,240	6,111	6,285	6,199	(0.58)	143	433K	3B
1396/02/31	6,690	6,164	6,690	6,235	(3.9)	126	364K	2B
1396/02/30	6,190	6,190	6,780	6,488	0.42	43	65K	425M
1396/02/27	6,599	6,400	6,599	6,461	0.97	50	120K	772M
1396/02/12	6,850	6,750	6,899	6,799	(1.31)	224	429K	3B
1396/02/11	7,090	6,808	7,090	6,889	(3.87)	226	404K	3B
1396/02/10	7,300	7,002	7,300	7,166	0.35	148	360K	3B
1396/02/09	7,060	6,886	7,299	7,141	0.10	162	299K	2B
1396/02/06	7,110	7,030	7,300	7,134	(0.32)	133	219K	2B
1396/02/04	7,295	7,087	7,339	7,157	(4.06)	212	443K	3B
1396/02/03	7,668	7,450	7,668	7,460	(4.87)	138	369K	3B
1396/02/02	7,900	7,536	7,990	7,842	3.01	254	750K	6B
1396/01/30	7,540	7,525	7,629	7,613	4.78	101	239K	2B
1396/01/29	7,390	6,901	7,556	7,266	0.96	522	2M	14B
1396/01/28	7,500	7,101	7,500	7,197	(3.43)	253	537K	4B
1396/01/27	7,800	7,348	7,800	7,453	(3.63)	471	1M	10B
1396/01/26	7,734	7,734	7,734	7,734	5.00	50	199K	2B
1396/01/23	7,310	7,128	7,417	7,366	4.28	133	538K	4B
1396/01/21	6,872	6,872	7,072	7,064	4.87	85	333K	2B
1396/01/20	6,550	6,535	6,820	6,736	2.89	164	203K	1B
1396/01/19	6,700	6,295	6,780	6,547	(1.19)	173	433K	3B
1396/01/16	6,350	6,350	6,687	6,626	4.04	153	208K	1B
1396/01/15	6,804	6,300	6,804	6,369	(3.1)	115	238K	2B
1396/01/14	6,820	6,400	6,820	6,573	(1.87)	29	40K	263M
1396/01/09	7,100	6,564	7,100	6,698	(3.05)	130	205K	1B
1396/01/08	7,275	6,857	7,275	6,909	(1.67)	56	98K	679M
1396/01/07	6,839	6,751	7,088	7,026	4.07	240	414K	3B
1396/01/06	6,579	6,579	6,840	6,751	3.40	162	186K	1B
1396/01/05	6,205	6,205	6,574	6,529	3.72	72	64K	417M
1395/12/28	6,569	6,200	6,569	6,295	0.33	84	54K	337M
1395/12/25	6,322	6,201	6,550	6,274	(2.97)	70	114K	716M
1395/12/24	6,619	6,301	6,700	6,466	(0.86)	80	161K	1B
1395/12/23	6,531	6,243	6,728	6,522	1.30	86	162K	1B
1395/12/22	6,120	6,120	6,463	6,438	4.58	115	333K	2B
1395/12/21	6,201	6,119	6,400	6,156	(4.42)	140	169K	1B
1395/12/18	6,670	6,299	6,954	6,441	(2.85)	137	267K	2B
1395/12/17	6,711	6,550	6,897	6,630	(2.71)	123	188K	1B
1395/12/16	7,038	6,762	7,040	6,815	(3.25)	101	209K	1B
1395/12/15	7,133	6,895	7,294	7,044	(2.94)	279	480K	3B
1395/12/14	7,330	7,134	7,556	7,257	(3.36)	210	445K	3B
1395/12/11	7,491	7,285	7,603	7,509	3.70	337	917K	7B
1395/12/10	7,200	7,101	7,490	7,241	0.36	449	2M	15B
1395/12/09	7,200	7,150	7,221	7,215	4.90	455	2M	12B
1395/12/08	6,580	6,370	7,037	6,878	2.63	375	817K	6B
1395/12/07	6,726	6,480	6,726	6,702	4.62	250	1M	8B
1395/12/04	6,150	6,045	6,473	6,406	3.91	124	280K	2B
1395/12/03	6,380	6,131	6,380	6,165	0.78	153	386K	2B
1395/12/02	6,089	6,088	6,120	6,117	4.94	77	300K	2B
1395/12/01	6,031	5,768	6,100	5,829	(3.99)	199	611K	4B
1395/11/30	6,055	6,055	6,193	6,071	(1.67)	46	40K	241M
1395/11/27	6,200	6,001	6,398	6,174	(0.39)	78	72K	445M
1395/11/26	6,130	6,050	6,268	6,198	3.82	150	356K	2B
1395/11/25	5,960	5,886	6,100	5,970	(1.26)	110	228K	1B
1395/11/24	6,086	6,022	6,140	6,046	(2.1)	57	78K	472M
1395/11/23	6,210	6,130	6,390	6,176	(0.44)	48	58K	360M
1395/11/20	6,400	6,170	6,400	6,203	(2.07)	25	48K	299M
1395/11/19	6,152	6,152	6,533	6,334	(1.02)	50	40K	256M
1395/11/18	6,420	6,361	6,779	6,399	(4.42)	84	131K	841M
1395/11/17	6,500	6,121	6,738	6,695	4.32	201	626K	4B
1395/11/16	6,700	6,415	6,700	6,418	(4.95)	48	137K	880M
1395/11/13	6,850	6,737	6,850	6,752	(4.78)	125	459K	3B
1395/11/12	7,388	6,690	7,388	7,091	0.77	397	1M	10B
1395/11/11	7,037	7,037	7,037	7,037	5.00	27	45K	317M
1395/11/10	6,702	6,702	6,702	6,702	5.00	62	206K	1B
1395/11/09	6,230	6,230	6,600	6,383	8.59	82	232K	1B
1395/10/28	5,781	5,781	6,050	5,878	(3.0)	53	72K	421M
1395/10/27	6,450	5,850	6,450	6,060	(1.58)	120	279K	2B
1395/10/26	6,155	6,145	6,158	6,157	4.98	52	89K	550M
1395/10/25	5,865	5,865	5,865	5,865	4.99	35	213K	1B
1395/10/22	5,451	5,350	5,767	5,586	1.69	68	128K	717M
1395/10/20	5,800	5,410	5,800	5,493	(2.78)	48	41K	224M
1395/10/19	5,840	5,602	5,840	5,650	(3.32)	39	51K	285M
1395/10/18	5,980	5,703	5,990	5,844	(0.63)	43	177K	1B
1395/10/15	6,190	5,810	6,190	5,881	(3.81)	47	62K	364M
1395/10/14	6,459	6,086	6,459	6,114	(4.56)	71	98K	600M
1395/10/13	6,500	6,182	6,530	6,406	2.92	116	335K	2B
1395/10/12	6,111	6,111	6,240	6,224	4.73	74	215K	1B
1395/10/11	5,898	5,874	5,957	5,943	4.74	47	140K	834M
1395/10/08	5,766	5,601	5,766	5,674	(2.78)	120	186K	1B
1395/10/07	5,764	5,763	6,057	5,836	(3.79)	170	453K	3B
1395/10/06	6,000	6,000	6,188	6,066	0.33	46	38K	232M
1395/10/05	6,319	5,950	6,319	6,046	(2.33)	94	153K	926M
1395/10/04	6,466	6,175	6,466	6,190	(2.73)	67	111K	687M
1395/10/01	6,478	6,257	6,478	6,364	(1.74)	59	117K	743M
1395/09/30	6,630	6,271	6,630	6,477	1.82	104	278K	2B
1395/09/29	6,160	6,160	6,467	6,361	1.63	59	209K	1B
1395/09/28	6,061	6,061	6,368	6,259	2.15	74	405K	3B
1395/09/24	6,330	6,031	6,330	6,127	(3.34)	56	112K	688M
1395/09/23	6,382	6,286	6,417	6,339	(0.09)	40	157K	994M
1395/09/22	6,499	6,202	6,565	6,345	(2.8)	185	809K	5B
1395/09/21	6,619	6,325	6,619	6,528	(1.24)	56	250K	2B
1395/09/20	6,630	6,350	6,630	6,610	2.66	64	336K	2B
1395/09/17	6,401	6,400	6,644	6,439	(1.11)	65	83K	533M
1395/09/16	6,499	6,430	6,620	6,511	2.28	106	283K	2B
1395/09/15	6,200	6,004	6,480	6,366	1.45	146	280K	2B
1395/09/14	6,470	6,201	6,470	6,275	(3.22)	133	266K	2B
1395/09/13	6,704	6,473	6,704	6,484	(4.83)	80	122K	793M
1395/09/09	6,825	6,731	6,929	6,813	0.77	96	144K	979M
1395/09/07	7,002	6,703	7,300	6,761	(4.17)	451	2M	11B
1395/09/06	7,250	7,000	7,250	7,055	(1.84)	73	156K	1B
1395/09/03	7,499	7,080	7,499	7,187	(3.56)	38	44K	319M
1395/09/02	7,600	7,250	7,650	7,452	(0.59)	74	159K	1B
1395/09/01	7,287	7,050	7,550	7,496	4.21	104	308K	2B
1395/08/29	7,250	7,060	7,250	7,193	0.31	40	62K	448M
1395/08/26	7,180	7,100	7,268	7,171	0.28	27	32K	232M
1395/08/25	7,301	7,002	7,600	7,151	(2.97)	205	610K	4B
1395/08/24	7,350	7,280	7,600	7,370	0.31	85	200K	1B
1395/08/23	7,550	7,320	7,840	7,347	(4.65)	90	361K	3B
1395/08/22	7,900	7,500	7,900	7,705	(1.61)	50	132K	1B
1395/08/19	7,578	7,578	8,001	7,831	(1.82)	159	683K	5B
1395/08/18	7,689	7,610	8,011	7,976	4.53	431	2M	19B
1395/08/17	7,489	7,404	7,771	7,630	3.08	185	738K	6B
1395/08/16	7,440	7,230	7,591	7,402	0.87	298	656K	5B
1395/08/15	7,150	7,150	7,363	7,338	4.63	123	405K	3B
1395/08/12	6,750	6,658	7,189	7,013	3.51	283	500K	4B
1395/08/11	6,870	6,610	6,870	6,775	(0.53)	10	7K	50M
1395/07/28	6,945	6,770	6,945	6,811	(0.8)	73	96K	651M
1395/07/27	6,998	6,855	6,999	6,866	(0.77)	80	145K	992M
1395/07/26	7,097	6,850	7,097	6,919	(0.97)	111	165K	1B
1395/07/25	7,240	6,900	7,240	6,987	(0.68)	59	97K	677M
1395/07/24	7,060	6,950	7,175	7,035	(0.59)	121	214K	2B
1395/07/19	6,894	6,810	7,146	7,077	3.98	304	694K	5B
1395/07/18	7,002	6,758	7,002	6,806	(4.32)	393	993K	7B
1395/07/17	7,170	6,868	7,357	7,113	(1.6)	148	289K	2B
1395/07/14	7,221	7,120	7,250	7,229	(0.77)	81	289K	2B
1395/07/13	7,534	7,270	7,534	7,285	(1.25)	32	51K	374M
1395/07/12	7,467	7,301	7,549	7,377	(1.21)	49	59K	439M
1395/07/11	7,449	7,301	7,499	7,467	1.04	79	388K	3B
1395/07/10	7,096	7,096	7,490	7,390	1.75	71	88K	650M
1395/07/07	7,370	7,219	7,697	7,263	(4.41)	245	965K	7B
1395/07/06	7,371	7,371	7,750	7,598	2.39	18	49K	372M
1395/07/05	7,795	7,301	7,795	7,421	(1.97)	38	64K	472M
1395/07/04	7,670	7,524	7,770	7,570	(4.41)	77	134K	1B
1395/07/03	7,915	7,895	8,100	7,919	(4.71)	39	71K	564M
1395/06/31	8,350	8,083	8,350	8,310	(2.33)	44	1M	11B
1395/06/29	8,200	7,905	8,589	8,508	4.01	159	2M	20B
1395/06/28	8,099	7,950	8,190	8,180	2.43	28	530K	4B
1395/06/27	7,415	7,415	8,000	7,986	2.87	75	681K	5B
1395/06/24	8,099	7,664	8,099	7,763	0.36	18	32K	246M
1395/06/23	7,223	7,223	7,872	7,735	3.16	42	278K	2B
1395/06/21	7,471	7,400	7,628	7,498	(1.82)	24	102K	767M
1395/06/20	7,633	7,566	7,790	7,637	(2.84)	31	87K	665M
1395/06/17	8,072	7,580	8,189	7,860	(0.43)	106	974K	8B
1395/06/16	7,798	7,700	7,950	7,894	4.25	67	411K	3B
1395/06/15	7,400	7,253	7,745	7,572	2.64	50	177K	1B
1395/06/14	7,222	6,901	7,399	7,377	1.96	9	57K	422M
1395/06/13	7,201	7,177	7,600	7,235	(4.13)	83	229K	2B
1395/06/10	7,594	7,250	7,610	7,547	3.81	32	58K	436M
1395/06/09	7,938	7,189	7,938	7,270	(3.89)	54	250K	2B
1395/06/08	7,710	7,441	7,750	7,564	(3.4)	17	48K	362M
1395/06/07	7,999	7,716	7,999	7,830	(2.66)	36	162K	1B
1395/06/06	8,070	7,815	8,072	8,044	1.59	69	2M	18B
1395/06/03	8,150	7,850	8,150	7,918	(1.7)	31	66K	519M
1395/06/02	8,002	7,780	8,190	8,055	0.51	39	121K	971M
1395/06/01	7,711	7,711	8,200	8,014	(0.5)	59	190K	2B
1395/05/31	7,715	7,700	8,246	8,054	2.53	143	410K	3B
1395/05/30	7,980	7,621	7,989	7,855	0.26	61	111K	872M
1395/05/27	8,000	7,795	8,000	7,835	(4.51)	255	807K	6B
1395/05/26	8,244	8,189	8,400	8,205	(4.81)	139	335K	3B
1395/05/25	8,700	8,211	8,801	8,620	(0.1)	68	379K	3B
1395/05/24	8,967	8,201	8,970	8,629	0.82	55	285K	2B
1395/05/23	8,154	8,154	8,561	8,559	4.97	167	1M	10B
1395/05/20	8,151	8,151	8,154	8,154	5.00	27	171K	1B
1395/05/19	7,790	7,500	7,899	7,766	3.23	34	107K	828M
1395/05/18	7,499	7,499	7,780	7,523	(4.69)	139	1M	8B
1395/05/17	7,880	7,630	7,927	7,893	4.54	182	1M	12B
1395/05/16	7,500	7,500	7,799	7,550	0.20	73	372K	3B
1395/05/13	7,599	7,301	7,700	7,535	(0.15)	63	301K	2B
1395/05/12	7,408	7,262	7,737	7,546	2.40	234	2M	12B
1395/05/11	6,850	6,850	7,408	7,369	4.44	126	503K	4B
1395/05/10	6,701	6,493	7,175	7,056	3.25	250	2M	12B
1395/05/06	6,872	6,612	6,872	6,834	4.42	396	4M	26B
1395/05/05	6,545	6,545	6,545	6,545	4.99	47	634K	4B
1395/05/04	6,170	6,050	6,291	6,234	4.04	242	2M	11B
1395/05/03	5,950	5,909	6,180	5,992	(3.65)	196	1M	8B
1395/05/02	6,239	5,925	6,342	6,219	2.95	323	2M	15B
1395/04/30	6,041	6,041	6,041	6,041	4.99	34	629K	4B
1395/04/29	5,754	5,754	5,754	5,754	5.00	207	2M	13B
1395/04/28	5,480	5,225	5,773	5,480	(0.35)	339	3M	16B
1395/04/27	5,400	5,400	5,560	5,499	2.84	43	109K	601M
1395/04/26	5,340	5,200	5,499	5,347	(0.85)	39	158K	847M
1395/04/23	5,500	5,339	5,500	5,393	(4.04)	95	610K	3B
1395/04/22	5,679	5,475	5,686	5,620	(0.57)	32	187K	1B
1395/04/21	5,628	5,534	5,700	5,652	2.60	53	413K	2B
1395/04/20	5,600	5,470	5,697	5,509	0.82	20	23K	125M
1395/04/19	5,490	5,417	5,680	5,464	(4.06)	38	105K	572M
1395/04/15	5,699	5,502	5,770	5,695	2.12	70	186K	1B
1395/04/14	5,544	5,460	5,650	5,577	2.57	74	425K	2B
1395/04/13	5,539	5,200	5,598	5,437	1.08	63	546K	3B
1395/04/12	5,450	5,272	5,550	5,379	(2.78)	50	184K	990M
1395/04/09	5,870	5,479	5,870	5,533	(4.06)	183	1M	7B
1395/04/08	5,880	5,630	5,880	5,767	1.05	49	215K	1B
1395/04/06	5,949	5,654	5,949	5,707	(3.25)	36	259K	1B
1395/04/05	5,890	5,654	5,949	5,899	1.06	50	669K	4B
1395/04/02	5,824	5,824	5,840	5,837	4.94	41	312K	2B
1395/04/01	5,410	5,340	5,703	5,562	2.39	151	2M	12B
1395/03/31	5,498	5,320	5,498	5,432	(0.73)	45	360K	2B
1395/03/30	5,420	5,322	5,526	5,472	(0.16)	47	136K	742M
1395/03/29	5,630	5,413	5,630	5,481	(0.94)	62	191K	1B
1395/03/26	5,672	5,400	5,759	5,533	(2.33)	26	68K	375M
1395/03/25	5,839	5,476	5,839	5,665	(1.51)	55	272K	2B
1395/03/24	5,580	5,550	5,789	5,752	1.68	110	1M	6B
1395/03/23	5,968	5,604	5,968	5,657	(4.09)	81	443K	3B
1395/03/22	5,998	5,800	6,079	5,898	1.58	77	425K	3B
1395/03/19	5,453	5,453	5,897	5,806	3.36	244	2M	11B
1395/03/18	5,627	5,522	5,755	5,617	(0.62)	25	33K	187M
1395/03/17	5,600	5,370	5,760	5,652	1.02	95	618K	3B
1395/03/16	5,508	5,508	5,700	5,595	(0.2)	78	514K	3B
1395/03/12	5,550	5,508	5,700	5,606	3.01	12	20K	112M
1395/03/08	6,100	5,810	6,181	6,012	(0.91)	219	802K	5B
1395/03/05	6,261	6,048	6,261	6,067	(4.7)	210	974K	6B
1395/03/04	6,499	6,152	6,500	6,366	2.08	193	789K	5B
1395/03/03	6,300	6,100	6,480	6,236	(0.89)	170	680K	4B
1395/02/27	6,292	6,292	6,292	6,292	4.99	39	269K	2B
1395/02/26	5,870	5,733	6,049	5,993	0.86	279	2M	13B
1395/02/25	5,850	5,800	6,000	5,942	2.64	124	524K	3B
1395/02/22	5,817	5,681	6,070	5,789	(3.18)	169	940K	5B
1395/02/21	5,921	5,812	6,022	5,979	4.24	353	2M	12B
1395/02/20	5,500	5,323	5,808	5,736	3.69	185	848K	5B
1395/02/19	5,629	5,496	5,794	5,532	(4.37)	107	495K	3B
1395/02/18	5,900	5,570	5,980	5,785	(1.33)	221	863K	5B
1395/02/15	5,863	5,863	5,863	5,863	5.00	185	2M	12B
1395/02/14	5,129	5,128	5,603	5,584	4.63	356	3M	18B
1395/02/13	5,398	5,251	5,447	5,337	0.98	282	1M	6B
1395/02/12	5,285	5,285	5,285	5,285	4.99	50	255K	1B
1395/02/11	4,918	4,800	5,056	5,034	4.53	158	1M	6B
1395/02/08	4,760	4,760	4,935	4,816	0.42	61	150K	724M
1395/02/07	4,802	4,771	4,845	4,796	(1.42)	50	100K	478M
1395/02/06	4,900	4,800	4,959	4,865	(1.1)	68	203K	988M
1395/02/05	5,009	4,820	5,010	4,919	(0.75)	55	190K	934M
1395/02/04	4,999	4,827	5,039	4,956	2.08	29	66K	328M
1395/02/01	4,995	4,802	4,995	4,855	(1.02)	43	105K	509M
1395/01/31	4,899	4,855	5,000	4,905	(2.19)	32	77K	377M
1395/01/30	4,700	4,700	5,039	5,015	4.44	59	546K	3B
1395/01/29	4,604	4,562	4,930	4,802	0.0	114	720K	3B
1395/01/28	5,008	4,786	5,008	4,802	(4.67)	63	157K	753M
1395/01/25	5,084	5,008	5,230	5,037	(4.44)	99	221K	1B
1395/01/24	5,150	5,110	5,293	5,271	4.56	433	2M	11B
1395/01/23	4,900	4,801	5,100	5,041	2.73	165	572K	3B
1395/01/22	4,787	4,681	4,928	4,907	2.10	84	506K	2B
1395/01/21	4,701	4,701	4,885	4,806	(0.08)	61	108K	521M
1395/01/18	4,930	4,750	4,930	4,810	(3.34)	149	396K	2B
1395/01/17	5,094	4,901	5,094	4,976	(1.56)	164	330K	2B
1395/01/16	4,948	4,910	5,140	5,055	3.00	242	458K	2B
1395/01/15	4,874	4,811	4,998	4,908	2.76	284	1M	6B
1395/01/14	4,669	4,606	4,827	4,776	3.87	175	610K	3B
1395/01/11	4,650	4,541	4,650	4,598	1.66	57	150K	688M
1395/01/10	4,533	4,505	4,599	4,523	(1.2)	106	176K	798M
1395/01/09	4,581	4,532	4,629	4,578	(0.82)	53	65K	297M
1395/01/08	4,630	4,570	4,631	4,616	(0.97)	33	57K	264M
1395/01/07	4,666	4,560	4,666	4,661	0.71	24	227K	1B
1394/12/26	4,665	4,501	4,666	4,628	(0.37)	65	296K	1B
1394/12/25	4,706	4,571	4,706	4,645	(0.96)	76	121K	561M
1394/12/24	4,727	4,636	4,730	4,690	1.16	91	363K	2B
1394/12/22	4,630	4,612	4,700	4,636	(0.32)	83	165K	763M
1394/12/19	4,649	4,588	4,699	4,651	(0.58)	66	366K	2B
1394/12/18	4,692	4,551	4,778	4,678	0.78	127	654K	3B
1394/12/17	4,651	4,602	4,699	4,642	(1.0)	113	425K	2B
1394/12/16	4,663	4,655	4,748	4,689	(0.89)	62	179K	837M
1394/12/15	4,837	4,651	4,837	4,731	(0.46)	97	320K	2B
1394/12/12	4,660	4,611	4,782	4,753	1.67	66	509K	2B
1394/12/11	4,722	4,650	4,722	4,675	(2.62)	88	161K	754M
1394/12/10	4,801	4,720	4,861	4,801	(0.97)	81	306K	1B
1394/12/09	4,996	4,800	5,000	4,848	(0.29)	45	160K	776M
1394/12/08	4,889	4,812	4,940	4,862	(0.04)	72	147K	716M
1394/12/05	4,899	4,763	4,900	4,864	(0.82)	26	72K	352M
1394/12/04	4,911	4,780	5,096	4,904	0.14	87	558K	3B
1394/12/03	4,571	4,571	4,952	4,897	3.82	98	631K	3B
1394/12/02	4,780	4,679	4,800	4,717	(4.22)	102	338K	2B
1394/12/01	5,000	4,811	5,002	4,925	(0.65)	80	250K	1B
1394/11/28	5,100	4,820	5,219	4,957	(2.29)	368	2M	8B
1394/11/27	4,805	4,805	5,174	5,073	2.90	207	741K	4B
1394/11/26	4,830	4,742	4,998	4,930	1.46	127	720K	4B
1394/11/25	4,817	4,700	4,940	4,859	0.50	119	623K	3B
1394/11/24	5,000	4,817	5,000	4,835	(4.64)	142	349K	2B
1394/11/21	5,070	5,049	5,200	5,070	(4.59)	201	723K	4B
1394/11/20	5,272	5,000	5,499	5,314	1.22	316	2M	9B
1394/11/19	5,310	5,100	5,313	5,250	3.71	375	2M	10B
1394/11/18	5,050	5,010	5,067	5,062	4.89	166	1M	7B
1394/11/17	4,670	4,670	4,872	4,826	4.01	237	941K	5B
1394/11/14	4,668	4,522	4,699	4,640	0.43	157	641K	3B
1394/11/13	4,664	4,500	4,690	4,620	1.63	228	841K	4B
1394/11/12	4,322	4,322	4,634	4,546	2.99	364	1M	7B
1394/11/11	4,400	4,275	4,489	4,414	(1.89)	114	442K	2B
1394/11/10	4,422	4,400	4,596	4,499	0.72	142	327K	1B
1394/11/07	4,487	4,304	4,500	4,467	(0.76)	62	211K	941M
1394/11/03	4,310	4,310	4,540	4,501	2.62	67	186K	839M
1394/10/30	4,300	4,260	4,444	4,386	1.32	126	354K	2B
1394/10/29	4,250	4,250	4,444	4,329	1.43	142	379K	2B
1394/10/28	4,350	4,225	4,407	4,268	(3.29)	56	121K	518M
1394/10/27	4,550	4,375	4,550	4,413	(4.17)	204	626K	3B
1394/10/26	4,490	4,481	4,674	4,605	1.36	136	579K	3B
1394/10/23	4,403	4,403	4,625	4,543	(0.61)	252	588K	3B
1394/10/22	4,660	4,477	4,723	4,571	(2.64)	148	364K	2B
1394/10/21	4,591	4,591	4,750	4,695	1.91	235	853K	4B
1394/10/20	4,530	4,525	4,739	4,607	(2.89)	221	465K	2B
1394/10/19	4,659	4,527	4,870	4,744	2.24	515	1M	7B
1394/10/16	4,520	4,520	4,652	4,640	4.72	440	1M	6B
1394/10/15	4,388	4,315	4,550	4,431	1.19	634	1M	7B
1394/10/14	4,302	4,302	4,427	4,379	0.41	174	447K	2B
1394/10/13	4,350	4,260	4,400	4,361	(0.57)	216	471K	2B
1394/10/12	4,352	4,290	4,440	4,386	0.07	140	306K	1B
1394/10/09	4,339	4,300	4,440	4,383	1.67	245	578K	3B
1394/10/07	4,332	4,200	4,349	4,311	1.17	203	489K	2B
1394/10/06	4,155	4,067	4,347	4,261	1.55	234	463K	2B
1394/10/05	4,100	4,015	4,240	4,196	1.16	267	604K	3B
1394/10/02	4,089	4,020	4,158	4,148	2.50	290	563K	2B
1394/10/01	4,041	4,021	4,166	4,047	(2.27)	77	91K	368M
1394/09/30	4,110	4,040	4,175	4,141	2.30	332	618K	3B
1394/09/29	4,100	4,039	4,100	4,048	(4.78)	196	448K	2B
1394/09/28	4,285	4,131	4,285	4,251	1.14	204	404K	2B
1394/09/25	4,330	4,200	4,330	4,203	(1.78)	58	133K	557M
1394/09/24	4,203	4,175	4,298	4,279	2.03	206	410K	2B
1394/09/23	4,200	4,181	4,205	4,194	(1.04)	70	92K	387M
1394/09/22	4,211	4,197	4,309	4,238	(0.66)	128	312K	1B
1394/09/18	4,255	4,201	4,300	4,266	(2.0)	83	181K	774M
1394/09/17	4,338	4,250	4,360	4,353	1.44	91	322K	1B
1394/09/16	4,340	4,252	4,349	4,291	(0.14)	65	119K	509M
1394/09/15	4,303	4,293	4,303	4,297	(3.31)	57	54K	231M
1394/09/14	4,450	4,353	4,450	4,444	2.25	178	320K	1B
1394/09/10	4,321	4,252	4,440	4,346	(1.32)	89	126K	547M
1394/09/09	4,420	4,360	4,450	4,404	(0.61)	112	174K	766M
1394/09/08	4,448	4,370	4,522	4,431	0.27	275	284K	1B
1394/09/07	4,390	4,351	4,450	4,419	1.05	195	343K	2B
1394/09/04	4,420	4,313	4,443	4,373	(1.71)	81	144K	630M
1394/09/03	4,440	4,368	4,487	4,449	1.18	299	612K	3B
1394/09/02	4,500	4,380	4,500	4,397	(2.66)	126	273K	1B
1394/09/01	4,550	4,344	4,557	4,517	1.89	235	540K	2B
1394/08/30	4,420	4,370	4,500	4,433	(2.01)	183	305K	1B
1394/08/27	4,570	4,470	4,586	4,524	(0.42)	221	398K	2B
1394/08/26	4,546	4,402	4,619	4,543	(0.07)	394	818K	4B
1394/08/25	4,478	4,433	4,630	4,546	3.04	771	1M	7B
1394/08/24	4,360	4,311	4,480	4,412	1.66	631	1M	6B
1394/08/23	4,261	4,261	4,360	4,340	0.25	264	520K	2B
1394/08/20	4,327	4,261	4,398	4,329	(1.39)	399	953K	4B
1394/08/19	4,395	4,305	4,408	4,390	1.48	212	406K	2B
1394/08/18	4,323	4,280	4,400	4,326	(2.22)	222	320K	1B
1394/08/17	4,462	4,350	4,462	4,424	1.07	364	755K	3B
1394/08/16	4,318	4,227	4,478	4,377	1.04	489	894K	4B
1394/08/13	4,357	4,227	4,357	4,332	0.28	137	428K	2B
1394/08/12	4,295	4,222	4,371	4,320	0.68	274	836K	4B
1394/08/11	4,349	4,217	4,370	4,291	(0.51)	242	503K	2B
1394/08/10	4,313	4,300	4,313	4,313	4.99	367	1M	5B
1394/08/09	4,051	4,000	4,292	4,108	0.49	1,141	4M	14B
1394/08/06	4,196	4,060	4,198	4,088	(3.2)	292	513K	2B
1394/08/05	4,369	4,160	4,369	4,223	(3.16)	325	443K	2B
1394/08/04	4,400	4,300	4,483	4,361	(2.53)	226	302K	1B
1394/08/03	4,474	4,410	4,530	4,474	(1.17)	157	142K	634M
1394/07/29	4,510	4,492	4,600	4,527	(1.42)	294	452K	2B
1394/07/28	4,590	4,537	4,685	4,592	(0.46)	286	314K	1B
1394/07/27	4,561	4,554	4,699	4,613	0.24	462	469K	2B
1394/07/26	4,750	4,561	4,750	4,602	(2.58)	1,137	2M	7B
1394/07/25	4,679	4,580	4,790	4,724	(0.9)	2,376	2M	8B
1394/07/22	4,761	4,680	4,845	4,767	0.91	5,544	3M	13B
1394/07/21	4,725	4,700	4,725	4,724	4.98	10,581	5M	24B
1394/07/20	4,500	4,500	4,500	4,500	350.00	15,791	7M	32B