Name: کارتن ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارتن‌ ایران
چکارن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	4,740	4,740	4,880	4,750	(2.66)	237	4M	21B
1405/06/28	5,120	4,860	5,120	4,880	(2.59)	252	5M	23B
1405/06/25	5,140	4,970	5,210	5,010	(2.15)	366	8M	41B
1405/06/24	5,040	5,040	5,160	5,120	2.20	275	4M	19B
1405/06/23	4,970	4,770	5,050	5,010	2.04	370	6M	32B
1405/06/22	4,910	4,850	4,910	4,910	2.94	295	8M	40B
1405/06/21	4,670	4,660	4,770	4,770	2.80	143	3M	13B
1405/06/18	4,630	4,630	4,770	4,640	(2.73)	348	8M	36B
1405/06/17	4,740	4,720	4,850	4,770	1.06	258	4M	20B
1405/06/16	4,670	4,650	4,730	4,720	2.61	231	3M	14B
1405/06/15	4,530	4,530	4,610	4,600	2.68	189	4M	16B
1405/06/14	4,460	4,420	4,550	4,480	1.36	214	3M	13B
1405/06/11	4,410	4,410	4,520	4,420	(2.64)	250	5M	23B
1405/06/10	4,530	4,500	4,750	4,540	(1.94)	329	9M	41B
1405/06/09	4,620	4,620	4,750	4,630	(2.73)	481	9M	40B
1405/06/08	4,870	4,720	4,900	4,760	(1.86)	470	12M	57B
1405/06/07	4,870	4,720	4,900	4,760	(1.86)	470	12M	57B
1405/06/04	4,630	4,630	4,870	4,850	2.54	333	8M	38B
1405/06/03	4,640	4,640	4,790	4,730	(0.21)	380	15M	73B
1405/06/02	4,550	4,550	4,820	4,740	1.28	302	6M	30B
1405/06/01	4,830	4,580	4,830	4,680	(0.64)	362	7M	33B
1405/05/31	4,600	4,600	4,720	4,710	2.61	216	4M	17B
1405/05/28	4,560	4,380	4,620	4,510	0.45	336	11M	48B
1405/05/27	4,560	4,350	4,590	4,490	0.67	360	12M	53B
1405/05/26	4,370	4,290	4,490	4,460	2.29	372	18M	80B
1405/05/25	4,200	4,200	4,380	4,360	2.35	261	4M	17B
1405/05/24	4,350	4,130	4,360	4,260	0.47	312	6M	26B
1405/05/21	4,220	4,120	4,250	4,240	2.66	287	7M	29B
1405/05/20	4,220	4,120	4,250	4,240	2.66	287	7M	29B
1405/05/19	4,140	3,910	4,150	4,130	2.48	250	6M	23B
1405/05/18	4,070	3,860	4,070	4,030	1.77	478	15M	59B
1405/05/17	3,960	3,960	3,960	3,960	2.86	50	2M	6B
1405/05/14	3,850	3,850	3,850	3,850	2.94	62	3M	10B
1405/05/13	3,740	3,740	3,740	3,740	2.75	63	3M	11B
1405/05/12	3,740	3,740	3,740	3,740	2.75	63	3M	11B
1405/05/11	3,680	3,510	3,710	3,640	0.83	389	15M	54B
1405/05/10	3,720	3,530	3,720	3,610	(0.55)	322	8M	29B
1405/05/07	3,650	3,500	3,660	3,630	1.97	238	8M	28B
1405/05/06	3,560	3,560	3,560	3,560	2.89	69	2M	7B
1405/05/05	3,460	3,460	3,460	3,460	2.98	46	782K	3B
1405/05/04	3,360	3,360	3,360	3,360	2.75	23	625K	2B
1405/04/28	3,270	3,250	3,420	3,290	(1.2)	156	4M	14B
1405/04/27	3,320	3,320	3,350	3,330	(2.63)	152	3M	11B
1405/04/24	3,440	3,350	3,540	3,420	(0.58)	180	4M	12B
1405/04/23	3,500	3,410	3,500	3,440	(1.71)	208	3M	11B
1405/04/22	3,480	3,480	3,580	3,500	(2.23)	118	3M	9B
1405/04/21	3,580	3,580	3,610	3,580	(2.98)	196	5M	19B
1405/04/20	3,750	3,680	3,750	3,690	(2.64)	215	6M	22B
1405/04/17	3,880	3,720	3,880	3,790	(1.04)	341	3M	13B
1405/04/16	3,820	3,750	3,840	3,830	2.68	157	2M	9B
1405/04/15	3,760	3,650	3,830	3,730	(0.8)	255	4M	14B
1405/04/14	3,760	3,650	3,830	3,730	(0.8)	255	4M	14B
1405/04/13	3,760	3,650	3,830	3,730	(0.8)	255	4M	14B
1405/04/10	3,760	3,650	3,830	3,730	(0.8)	255	4M	14B
1405/04/09	3,830	3,680	3,830	3,760	1.08	178	2M	6B
1405/04/08	3,710	3,710	3,850	3,720	(2.62)	255	4M	16B
1405/04/07	3,870	3,810	3,870	3,820	(2.55)	194	3M	13B
1405/04/06	4,020	3,880	4,020	3,920	(1.66)	345	4M	14B
1405/04/03	4,098	3,951	4,099	3,986	0.15	171	1M	6B
1405/04/01	3,908	3,890	3,993	3,980	2.66	289	5M	19B
1405/03/31	4,058	3,856	4,058	3,877	(2.47)	684	4M	14B
1405/03/30	4,091	3,949	4,128	3,975	(2.36)	843	7M	28B
1405/03/27	4,067	4,063	4,165	4,071	(2.79)	287	6M	22B
1405/03/26	4,356	4,104	4,356	4,188	(0.99)	363	8M	32B
1405/03/25	4,230	4,230	4,230	4,230	2.99	84	495K	2B
1405/03/24	4,107	4,107	4,107	4,107	2.98	75	1M	6B
1405/03/23	3,988	3,988	3,988	3,988	3.00	62	2M	7B
1405/03/20	3,945	3,824	3,999	3,872	(1.78)	334	5M	19B
1405/03/19	3,949	3,905	3,949	3,942	2.82	203	3M	11B
1405/03/18	3,834	3,834	3,835	3,834	(2.99)	59	2M	9B
1405/03/17	3,780	3,780	3,987	3,952	2.09	316	6M	22B
1405/03/16	3,887	3,816	3,941	3,871	0.94	125	2M	6B
1405/03/13	4,050	3,819	4,050	3,835	(2.59)	261	7M	29B
1405/03/12	0	3,892	4,080	3,937	(1.87)	376	8M	33B
1405/03/11	4,033	3,948	4,033	4,008	2.35	317	7M	29B
1405/03/10	3,916	3,916	3,916	3,916	3.00	60	684K	3B
1405/03/09	3,802	3,802	3,802	3,802	2.98	35	182K	690M
1405/03/06	3,692	3,692	3,692	3,692	2.98	175	7M	27B
1405/03/05	3,692	3,692	3,692	3,692	2.98	175	7M	27B
1405/03/04	3,585	3,585	3,585	3,585	2.99	43	372K	1B
1405/03/03	3,481	3,481	3,481	3,481	2.99	33	319K	1B
1405/03/02	3,380	3,380	3,380	3,380	2.99	21	122K	411M
1405/02/30	3,250	3,250	3,283	3,282	2.95	72	2M	6B
1405/02/29	3,053	3,053	3,240	3,188	1.34	228	5M	16B
1404/12/09	3,200	3,070	3,229	3,089	(1.81)	29	259K	799M
1404/12/06	3,258	3,083	3,258	3,146	(0.66)	110	852K	3B
1404/12/05	3,135	3,134	3,231	3,167	(1.95)	114	2M	5B
1404/12/04	3,301	3,208	3,340	3,230	(0.43)	156	3M	10B
1404/12/03	3,131	3,131	3,302	3,244	1.19	251	2M	8B
1404/12/02	3,299	3,108	3,300	3,206	0.06	371	12M	38B
1404/11/29	3,124	3,041	3,228	3,204	2.23	177	13M	40B
1404/11/28	3,090	3,070	3,154	3,134	2.32	98	2M	7B
1404/11/27	3,031	3,031	3,139	3,063	(1.32)	100	1M	4B
1404/11/26	3,068	2,987	3,160	3,104	1.17	318	10M	32B
1404/11/25	3,050	3,050	3,068	3,068	2.99	118	5M	14B
1404/11/21	2,920	2,915	3,032	2,979	1.15	148	3M	10B
1404/11/20	2,918	2,917	3,005	2,945	(2.06)	93	2M	6B
1404/11/19	3,147	2,965	3,147	3,007	(1.6)	178	2M	7B
1404/11/18	2,999	2,999	3,056	3,056	3.00	105	3M	10B
1404/11/14	3,050	2,936	3,050	2,967	(1.23)	104	2M	7B
1404/11/13	2,941	2,937	3,007	3,004	2.88	128	2M	5B
1404/11/12	2,832	2,832	2,951	2,920	1.88	129	2M	6B
1404/11/11	2,886	2,825	2,994	2,866	(1.58)	177	5M	14B
1404/11/08	2,897	2,876	3,000	2,912	(1.69)	278	7M	20B
1404/11/07	2,898	2,896	3,073	2,962	(0.74)	293	5M	15B
1404/11/06	3,009	2,984	3,035	2,984	(2.99)	194	7M	21B
1404/11/05	3,072	3,071	3,165	3,076	(2.81)	742	12M	35B
1404/11/04	3,230	3,043	3,230	3,165	0.92	339	6M	19B
1404/11/01	3,061	3,061	3,136	3,136	2.99	114	3M	9B
1404/10/30	3,045	2,960	3,047	3,045	2.91	86	1M	3B
1404/10/29	2,910	2,890	2,997	2,959	1.68	205	2M	7B
1404/10/28	2,850	2,850	2,912	2,910	2.90	106	1M	4B
1404/10/24	2,860	2,813	2,916	2,828	(2.45)	334	7M	21B
1404/10/23	2,950	2,875	2,990	2,899	(2.16)	253	3M	8B
1404/10/22	3,000	2,860	3,020	2,963	1.02	171	3M	9B
1404/10/21	2,933	2,933	2,939	2,933	(2.98)	205	8M	23B
1404/10/20	3,023	3,023	3,023	3,023	(2.98)	50	273K	825M
1404/10/17	3,180	3,116	3,200	3,116	(2.99)	141	4M	14B
1404/10/16	3,143	3,143	3,237	3,212	2.20	279	5M	16B
1404/10/15	3,024	3,024	3,200	3,143	0.87	291	4M	14B
1404/10/14	3,116	3,116	3,124	3,116	(2.99)	316	21M	66B
1404/10/10	3,212	3,212	3,212	3,212	(2.99)	86	1M	4B
1404/10/09	3,311	3,311	3,311	3,311	(2.99)	22	155K	512M
1404/10/08	3,561	3,404	3,561	3,413	(2.74)	303	8M	29B
1404/10/07	3,446	3,446	3,512	3,509	2.90	332	10M	36B
1404/10/06	3,415	3,315	3,415	3,410	2.83	273	10M	34B
1404/10/03	3,315	3,289	3,355	3,316	1.78	359	9M	31B
1404/10/02	3,270	3,218	3,330	3,258	(1.09)	309	6M	18B
1404/10/01	3,368	3,186	3,368	3,294	0.73	356	6M	19B
1404/09/30	3,147	3,147	3,302	3,270	2.00	314	6M	20B
1404/09/29	3,200	3,136	3,218	3,206	2.59	207	4M	14B
1404/09/26	2,972	2,972	3,134	3,125	2.69	272	12M	38B
1404/09/25	3,144	2,964	3,144	3,043	(0.39)	431	8M	25B
1404/09/24	3,057	3,006	3,057	3,055	2.93	340	12M	36B
1404/09/23	2,887	2,832	3,005	2,968	1.71	479	15M	46B
1404/09/22	2,967	2,871	2,967	2,918	0.34	235	3M	10B
1404/09/19	2,835	2,835	2,946	2,908	(0.41)	229	2M	6B
1404/09/18	2,844	2,824	2,990	2,920	0.34	232	4M	12B
1404/09/17	2,987	2,870	2,987	2,910	(1.62)	376	14M	41B
1404/09/16	2,995	2,822	2,995	2,958	1.72	517	23M	69B
1404/09/15	2,962	2,962	2,962	2,908	1.11	73	2M	6B
1404/09/12	2,901	2,901	2,901	2,876	2.09	80	4M	11B
1404/09/11	2,817	2,817	2,817	2,817	3.00	100	8M	21B
1404/09/10	2,759	2,683	2,782	2,735	1.26	175	12M	33B
1404/09/09	2,690	2,639	2,715	2,701	(0.63)	169	4M	10B
1404/09/08	2,651	2,651	2,779	2,718	0.11	203	7M	18B
1404/09/05	2,771	2,611	2,771	2,715	0.89	235	5M	14B
1404/09/04	2,736	2,736	2,736	2,691	1.28	67	2M	7B
1404/09/02	2,717	2,717	2,717	2,657	0.72	71	1M	4B
1404/09/01	2,559	2,559	2,670	2,638	1.74	220	11M	29B
1404/08/28	2,543	2,542	2,625	2,593	(0.23)	120	1M	3B
1404/08/27	2,590	2,537	2,630	2,599	(0.61)	120	2M	4B
1404/08/26	2,684	2,610	2,684	2,615	0.27	111	2M	4B
1404/08/25	2,565	2,551	2,670	2,608	(0.65)	160	3M	7B
1404/08/24	2,750	2,603	2,750	2,625	(2.09)	143	5M	12B
1404/08/21	2,600	2,590	2,749	2,681	0.45	156	2M	5B
1404/08/20	2,639	2,588	2,684	2,669	2.42	184	7M	18B
1404/08/19	2,501	2,501	2,639	2,606	1.68	174	4M	11B
1404/08/18	2,578	2,563	2,578	2,563	(2.99)	164	8M	20B
1404/08/17	2,774	2,624	2,774	2,642	(2.33)	263	6M	17B
1404/08/14	2,720	2,701	2,783	2,705	(2.84)	189	9M	24B
1404/08/13	2,725	2,725	2,869	2,784	(0.22)	152	2M	5B
1404/08/12	2,838	2,749	2,838	2,790	(0.07)	175	4M	10B
1404/08/11	2,846	2,744	2,846	2,792	(0.36)	111	1M	4B
1404/08/10	2,840	2,750	2,860	2,802	0.0	117	1M	3B
1404/08/07	2,756	2,722	2,858	2,802	(0.14)	151	1M	3B
1404/08/06	2,720	2,720	2,836	2,806	1.89	178	4M	11B
1404/08/05	2,730	2,730	2,814	2,754	0.40	97	1M	4B
1404/08/04	2,700	2,700	2,798	2,743	0.96	160	3M	8B
1404/08/03	2,788	2,690	2,788	2,717	0.22	81	971K	3B
1404/07/30	2,815	2,655	2,815	2,711	(0.91)	154	4M	11B
1404/07/29	2,712	2,670	2,775	2,736	(0.11)	81	2M	6B
1404/07/28	2,703	2,671	2,790	2,739	(0.51)	134	2M	6B
1404/07/27	2,810	2,687	2,847	2,753	(0.61)	190	2M	6B
1404/07/26	2,788	2,762	2,804	2,770	1.73	135	3M	9B
1404/07/23	2,742	2,707	2,770	2,723	(2.4)	155	5M	13B
1404/07/22	2,818	2,750	2,909	2,790	(1.59)	267	6M	17B
1404/07/21	2,846	2,720	2,846	2,835	2.57	229	9M	25B
1404/07/20	2,805	2,805	2,805	2,764	1.47	53	3M	8B
1404/07/19	2,756	2,756	2,756	2,724	1.79	68	3M	9B
1404/07/16	2,717	2,717	2,717	2,676	1.44	60	3M	8B
1404/07/15	2,663	2,663	2,663	2,638	2.01	47	4M	11B
1404/07/14	2,637	2,637	2,637	2,586	0.98	59	2M	5B
1404/07/13	2,604	2,604	2,604	2,561	1.27	51	3M	7B
1404/07/12	2,596	2,596	2,596	2,529	0.32	39	642K	2B
1404/07/09	2,556	2,556	2,556	2,521	1.57	89	3M	8B
1404/07/08	2,529	2,529	2,529	2,482	1.06	75	2M	6B
1404/07/07	2,512	2,512	2,512	2,456	0.70	40	1M	4B
1404/07/06	2,497	2,497	2,497	2,439	0.58	48	1M	3B
1404/07/05	2,327	2,327	2,468	2,425	1.17	142	8M	20B
1404/07/02	2,379	2,379	2,457	2,397	(2.24)	135	7M	17B
1404/07/01	2,488	2,433	2,490	2,452	(2.23)	142	6M	14B
1404/06/31	2,501	2,450	2,562	2,508	(0.52)	108	4M	10B
1404/06/30	2,561	2,500	2,561	2,521	0.12	141	3M	9B
1404/06/29	2,414	2,414	2,562	2,518	1.21	276	11M	28B
1404/06/26	2,500	2,500	2,527	2,488	1.39	58	3M	7B
1404/06/25	2,392	2,390	2,514	2,454	(0.37)	131	4M	11B
1404/06/24	2,536	2,395	2,536	2,463	0.0	95	2M	6B
1404/06/23	2,489	2,431	2,501	2,463	1.40	100	4M	9B
1404/06/22	2,450	2,400	2,458	2,429	(1.26)	111	4M	9B
1404/06/18	2,482	2,434	2,500	2,460	(1.32)	102	5M	13B
1404/06/17	2,480	2,458	2,568	2,493	(1.46)	208	7M	17B
1404/06/16	2,485	2,484	2,580	2,530	(1.17)	157	3M	8B
1404/06/15	2,648	2,515	2,648	2,560	(1.23)	130	3M	7B
1404/06/12	2,550	2,538	2,639	2,592	0.23	93	2M	5B
1404/06/11	2,578	2,578	2,650	2,586	(2.67)	391	12M	31B
1404/06/09	2,612	2,608	2,671	2,657	(1.15)	129	2M	6B
1404/06/08	2,594	2,594	2,726	2,688	1.55	292	7M	18B
1404/06/05	2,624	2,600	2,672	2,647	2.00	146	6M	17B
1404/06/04	2,500	2,497	2,624	2,595	1.84	216	5M	12B
1404/06/03	2,538	2,500	2,550	2,548	2.91	330	11M	29B
1404/06/01	2,499	2,400	2,499	2,476	2.02	81	5M	12B
1404/05/29	2,460	2,360	2,464	2,427	1.42	137	5M	11B
1404/05/28	2,393	2,393	2,393	2,393	2.97	128	13M	32B
1404/05/27	2,358	2,358	2,358	2,324	1.48	93	3M	8B
1404/05/26	2,298	2,280	2,298	2,290	2.60	67	7M	15B
1404/05/25	2,204	2,204	2,268	2,232	1.36	86	3M	8B
1404/05/22	2,229	2,167	2,259	2,202	(1.43)	238	12M	27B
1404/05/21	2,228	2,200	2,272	2,234	1.27	204	10M	23B
1404/05/20	2,205	2,203	2,219	2,206	(2.86)	162	10M	23B
1404/05/19	2,284	2,267	2,370	2,271	(2.82)	126	9M	20B
1404/05/12	2,295	2,294	2,433	2,347	(0.72)	98	2M	5B
1404/05/11	2,364	2,364	2,400	2,364	(3.0)	606	11M	27B
1404/05/08	2,369	2,369	2,369	2,437	(0.2)	26	389K	922M
1404/05/07	2,407	2,407	2,407	2,442	(1.57)	40	3M	7B
1404/05/06	2,448	2,447	2,448	2,481	(1.63)	41	3M	8B
1404/05/05	2,478	2,461	2,483	2,522	(0.59)	77	1M	3B
1404/05/04	2,477	2,477	2,548	2,537	(0.28)	50	866K	2B
1404/05/01	2,600	2,493	2,600	2,544	(1.01)	192	2M	6B
1404/04/31	2,637	2,564	2,637	2,570	0.35	67	1M	3B
1404/04/30	2,600	2,520	2,629	2,561	0.23	131	1M	4B
1404/04/29	2,581	2,521	2,581	2,555	(1.66)	207	3M	9B
1404/04/28	2,618	2,591	2,625	2,598	0.12	78	1M	3B
1404/04/25	2,570	2,562	2,620	2,595	0.0	41	571K	1B
1404/04/24	2,599	2,551	2,670	2,595	0.0	41	428K	1B
1404/04/23	2,623	2,575	2,623	2,595	(0.12)	438	3M	8B
1404/04/22	2,680	2,536	2,680	2,598	(0.61)	156	2M	4B
1404/04/21	2,688	2,552	2,688	2,614	0.11	97	700K	2B
1404/04/18	2,698	2,550	2,698	2,611	(0.65)	115	1M	3B
1404/04/17	2,610	2,604	2,639	2,628	(2.09)	112	4M	11B
1404/04/16	2,766	2,607	2,766	2,684	(0.07)	90	1M	3B
1404/04/11	2,635	2,635	2,782	2,686	(1.1)	178	3M	9B
1404/04/10	2,707	2,707	2,708	2,716	(2.65)	96	4M	12B
1404/04/09	2,789	2,789	2,869	2,790	(2.96)	182	5M	15B
1404/04/08	2,871	2,871	2,960	2,875	(2.84)	248	11M	33B
1404/04/07	2,959	2,959	2,961	2,959	(2.98)	138	7M	20B
1404/03/21	3,011	3,011	3,118	3,050	(0.59)	132	3M	8B
1404/03/20	3,000	2,970	3,150	3,068	0.29	115	1M	5B
1404/03/19	3,149	2,983	3,150	3,059	(0.52)	185	3M	9B
1404/03/18	3,040	3,013	3,148	3,075	(0.77)	120	3M	8B
1404/03/17	3,100	3,097	3,146	3,099	(2.91)	231	8M	24B
1404/03/13	3,187	3,186	3,330	3,192	(2.8)	192	5M	16B
1404/03/12	3,388	3,204	3,389	3,284	(0.3)	127	1M	3B
1404/03/11	3,276	3,245	3,429	3,294	(1.52)	253	3M	8B
1404/03/10	3,257	3,257	3,430	3,345	0.42	159	1M	5B
1404/03/07	3,449	3,249	3,449	3,331	(0.54)	160	2M	8B
1404/03/04	3,304	3,206	3,403	3,349	1.36	419	16M	53B
1404/03/03	3,220	3,206	3,350	3,304	1.57	225	8M	27B
1404/02/31	3,234	3,234	3,333	3,253	(2.43)	250	8M	24B
1404/02/30	3,418	3,316	3,420	3,334	(2.46)	335	7M	24B
1404/02/29	3,412	3,400	3,500	3,418	(2.48)	385	8M	28B
1404/02/28	3,584	3,477	3,589	3,505	(2.2)	427	5M	19B
1404/02/27	3,693	3,542	3,693	3,584	(0.06)	302	4M	15B
1404/02/24	3,593	3,505	3,593	3,586	2.78	346	7M	25B
1404/02/23	3,495	3,425	3,505	3,489	2.53	241	6M	21B
1404/02/22	3,459	3,459	3,459	3,403	1.31	103	2M	7B
1404/02/21	3,311	3,310	3,449	3,359	(0.3)	230	3M	10B
1404/02/20	3,301	3,301	3,486	3,369	(0.8)	465	5M	18B
1404/02/17	3,398	3,334	3,399	3,396	2.91	232	5M	19B
1404/02/16	3,384	3,285	3,384	3,300	(2.54)	600	10M	32B
1404/02/15	3,389	3,277	3,479	3,386	0.24	668	9M	29B
1404/02/14	3,387	3,300	3,389	3,378	2.64	255	6M	19B
1404/02/13	3,320	3,132	3,320	3,291	2.08	324	6M	20B
1404/02/10	3,244	3,244	3,282	3,224	1.16	101	2M	6B
1404/02/09	3,090	3,090	3,237	3,187	1.40	193	3M	9B
1404/02/08	3,238	3,077	3,238	3,143	(0.22)	253	8M	24B
1404/02/07	3,080	3,069	3,220	3,150	0.03	254	4M	13B
1404/02/06	3,212	3,144	3,212	3,149	0.86	191	3M	11B
1404/02/03	3,120	3,060	3,165	3,122	0.06	175	2M	5B
1404/02/02	3,280	3,099	3,280	3,120	(2.32)	255	5M	15B
1404/02/01	3,153	3,151	3,228	3,194	1.91	207	3M	10B
1404/01/31	3,170	3,135	3,172	3,134	1.75	216	3M	9B
1404/01/30	3,080	3,015	3,188	3,080	(0.77)	287	7M	21B
1404/01/27	3,090	3,060	3,180	3,104	(0.26)	158	3M	8B
1404/01/26	3,120	3,080	3,200	3,112	0.0	117	1M	4B
1404/01/25	3,164	3,090	3,164	3,112	1.30	183	2M	7B
1404/01/24	3,135	3,135	3,140	3,072	0.75	58	1M	4B
1404/01/23	3,066	3,042	3,188	3,049	(2.77)	216	6M	18B
1404/01/20	3,298	3,128	3,298	3,136	(2.73)	167	6M	20B
1404/01/19	3,067	3,067	3,232	3,224	2.74	190	9M	30B
1404/01/18	3,116	3,113	3,140	3,138	(2.21)	165	3M	11B
1404/01/17	3,322	3,140	3,322	3,209	(0.62)	138	2M	6B
1404/01/16	3,339	3,192	3,340	3,229	(1.85)	266	10M	33B
1404/01/10	3,181	3,180	3,303	3,290	2.59	245	8M	27B
1404/01/09	3,185	3,168	3,359	3,207	(1.78)	335	10M	32B
1404/01/06	3,201	3,185	3,368	3,265	(0.55)	330	6M	19B
1404/01/05	3,180	3,180	3,368	3,283	0.40	124	1M	3B
1403/12/28	3,300	3,261	3,398	3,270	(2.71)	203	5M	16B
1403/12/27	3,355	3,303	3,413	3,361	0.93	264	4M	12B
1403/12/26	3,286	3,190	3,382	3,330	1.37	423	10M	35B
1403/12/25	3,288	3,288	3,288	3,285	2.88	163	5M	15B
1403/12/22	3,231	3,231	3,231	3,193	1.79	99	3M	10B
1403/12/21	3,175	3,175	3,175	3,137	1.75	125	3M	10B
1403/12/20	3,045	2,952	3,122	3,083	1.68	362	9M	27B
1403/12/19	3,119	2,939	3,119	3,032	0.10	517	9M	27B
1403/12/18	3,029	3,004	3,029	3,029	2.99	259	8M	23B
1403/12/15	2,995	2,950	2,997	2,941	1.07	148	2M	6B
1403/12/14	2,899	2,880	2,911	2,910	2.94	300	7M	22B
1403/12/13	2,840	2,806	2,900	2,827	(2.25)	327	12M	33B
1403/12/12	2,930	2,870	2,981	2,892	(1.33)	200	5M	14B
1403/12/11	2,874	2,849	2,972	2,931	(0.2)	137	1M	3B
1403/12/08	2,873	2,860	2,960	2,937	(0.34)	199	2M	6B
1403/12/07	3,039	2,891	3,069	2,947	(1.11)	387	5M	13B
1403/12/06	3,009	2,932	3,016	2,980	1.74	240	3M	10B
1403/12/05	2,871	2,871	2,984	2,929	0.14	152	1M	4B
1403/12/04	2,906	2,863	2,990	2,925	(0.88)	236	3M	9B
1403/12/01	3,060	2,906	3,060	2,951	(1.47)	370	9M	25B
1403/11/30	2,946	2,934	3,033	2,995	(0.23)	167	2M	7B
1403/11/29	2,852	2,852	3,013	3,002	2.60	286	6M	17B
1403/11/28	2,894	2,894	3,050	2,926	(1.91)	318	6M	16B
1403/11/27	2,955	2,952	3,060	2,983	(1.97)	189	3M	10B
1403/11/23	3,013	2,987	3,171	3,043	(1.17)	367	4M	11B
1403/11/21	3,065	3,065	3,247	3,079	(2.53)	502	8M	25B
1403/11/17	3,192	3,158	3,203	3,159	(2.95)	540	15M	48B
1403/11/16	3,250	3,190	3,337	3,255	(0.06)	258	2M	8B
1403/11/15	3,255	3,255	3,330	3,257	(2.92)	342	8M	27B
1403/11/14	3,399	3,328	3,433	3,355	(2.19)	302	4M	12B
1403/11/13	3,451	3,340	3,451	3,430	2.36	413	6M	19B
1403/11/10	3,400	3,351	3,402	3,351	1.45	215	2M	7B
1403/11/08	3,204	3,160	3,354	3,303	1.41	348	12M	40B
1403/11/07	3,262	3,247	3,329	3,257	(2.69)	311	9M	28B
1403/11/06	3,369	3,278	3,435	3,347	(0.65)	203	2M	7B
1403/11/03	3,414	3,340	3,418	3,369	1.35	196	3M	11B
1403/11/02	3,307	3,208	3,406	3,324	0.51	392	7M	24B
1403/11/01	3,420	3,236	3,420	3,307	(0.87)	299	2M	6B
1403/10/30	3,208	3,208	3,402	3,336	1.00	352	4M	13B
1403/10/29	3,480	3,287	3,480	3,303	(2.51)	438	7M	23B
1403/10/26	3,425	3,359	3,539	3,388	(2.14)	375	7M	25B
1403/10/24	3,420	3,413	3,510	3,462	(1.45)	420	4M	13B
1403/10/23	3,513	3,512	3,620	3,513	(2.96)	378	5M	18B
1403/10/22	3,773	3,587	3,773	3,620	(2.08)	557	10M	36B
1403/10/19	3,887	3,675	3,887	3,697	(2.4)	1,133	17M	62B
1403/10/18	3,780	3,691	3,799	3,788	2.68	423	10M	40B
1403/10/17	3,691	3,576	3,691	3,689	2.93	283	7M	26B
1403/10/16	3,605	3,600	3,605	3,584	2.40	208	3M	12B
1403/10/15	3,573	3,573	3,573	3,500	0.89	119	1M	5B
1403/10/12	3,410	3,365	3,573	3,469	0.0	838	37M	129B
1403/10/11	3,500	3,445	3,619	3,469	(2.31)	327	4M	14B
1403/10/10	3,534	3,451	3,619	3,551	1.05	469	6M	20B
1403/10/09	3,417	3,417	3,519	3,514	2.84	278	6M	20B
1403/10/08	3,267	3,267	3,436	3,417	2.43	393	6M	20B
1403/10/05	3,360	3,331	3,381	3,336	(2.83)	506	9M	31B
1403/10/04	3,590	3,418	3,628	3,433	(2.55)	589	16M	56B
1403/10/03	3,478	3,456	3,610	3,523	(0.96)	380	5M	17B
1403/10/02	3,510	3,478	3,678	3,557	(0.78)	253	2M	7B
1403/10/01	3,506	3,506	3,620	3,585	1.99	186	3M	11B
1403/09/28	3,505	3,504	3,655	3,515	(2.69)	394	6M	21B
1403/09/27	3,609	3,609	3,743	3,612	(2.9)	160	4M	14B
1403/09/26	3,720	3,720	3,773	3,720	(3.0)	515	17M	62B
1403/09/25	4,003	3,772	4,004	3,835	(1.36)	658	9M	35B
1403/09/24	3,778	3,778	3,891	3,888	2.91	368	7M	26B
1403/09/21	3,711	3,697	3,840	3,778	(0.87)	418	4M	17B
1403/09/20	3,801	3,702	3,872	3,811	1.36	572	13M	48B
1403/09/19	3,729	3,729	3,806	3,760	1.73	205	3M	10B
1403/09/18	3,570	3,570	3,708	3,696	2.67	429	5M	18B
1403/09/17	3,616	3,550	3,616	3,600	2.53	448	6M	21B
1403/09/14	3,535	3,534	3,535	3,511	2.27	156	3M	12B
1403/09/13	3,443	3,443	3,443	3,433	2.69	150	4M	14B
1403/09/12	3,324	3,324	3,406	3,343	1.09	136	2M	6B
1403/09/11	3,243	3,227	3,354	3,307	(0.57)	212	2M	6B
1403/09/10	3,270	3,242	3,400	3,326	(0.45)	286	4M	13B
1403/09/07	3,370	3,292	3,444	3,341	(1.53)	295	3M	11B
1403/09/06	3,419	3,261	3,419	3,393	2.20	283	5M	18B
1403/09/05	3,276	3,276	3,355	3,320	1.78	283	4M	13B
1403/09/04	3,240	3,186	3,284	3,262	0.68	335	5M	18B
1403/09/03	3,250	3,170	3,300	3,240	(0.31)	215	3M	10B
1403/08/30	3,182	3,182	3,263	3,250	(0.91)	185	2M	6B
1403/08/29	3,390	3,239	3,390	3,280	(1.77)	276	6M	20B
1403/08/28	3,393	3,260	3,393	3,339	0.75	268	4M	12B
1403/08/27	3,430	3,250	3,430	3,314	(1.07)	251	3M	9B
1403/08/26	3,240	3,240	3,354	3,350	2.86	260	6M	19B
1403/08/23	3,223	3,200	3,296	3,257	(1.12)	250	5M	18B
1403/08/22	3,233	3,223	3,319	3,294	(0.84)	203	2M	6B
1403/08/21	3,480	3,287	3,480	3,322	(1.95)	348	6M	19B
1403/08/20	3,291	3,249	3,419	3,388	2.05	162	3M	11B
1403/08/19	3,426	3,288	3,426	3,320	(2.04)	463	6M	20B
1403/08/16	3,372	3,372	3,510	3,389	(2.5)	181	6M	19B
1403/08/15	3,447	3,447	3,500	3,476	(2.17)	117	3M	11B
1403/08/14	3,650	3,513	3,650	3,553	(1.88)	162	3M	12B
1403/08/13	3,642	3,543	3,647	3,621	2.26	640	19M	70B
1403/08/12	3,500	3,450	3,546	3,541	2.85	464	13M	46B
1403/08/09	0	3,350	3,444	3,443	2.96	594	14M	47B
1403/08/07	3,377	3,181	3,377	3,344	1.98	348	10M	34B
1403/08/06	3,306	3,306	3,306	3,279	2.15	86	3M	11B
1403/07/28	3,232	3,044	3,232	3,210	2.29	523	11M	35B
1403/07/25	3,138	3,061	3,138	3,138	2.99	316	7M	21B
1403/07/23	3,094	3,094	3,094	3,047	1.43	99	2M	7B
1403/07/22	3,060	3,060	3,060	3,004	1.11	61	2M	6B
1403/07/21	3,041	3,041	3,041	2,971	0.61	45	1M	3B
1403/07/18	2,976	2,976	2,976	2,953	0.20	31	1M	3B
1403/07/17	2,961	2,961	2,961	2,947	0.51	56	3M	8B
1403/07/16	2,907	2,907	2,965	2,932	(0.14)	136	6M	19B
1403/07/15	2,957	2,910	2,957	2,936	(0.1)	38	524K	2B
1403/07/14	2,950	2,896	2,950	2,939	0.62	176	4M	11B
1403/07/11	2,931	2,931	2,931	2,921	0.65	70	3M	10B
1403/07/10	2,902	2,897	2,902	2,902	0.97	173	8M	23B
1403/07/09	2,900	2,900	2,900	2,874	0.07	33	290K	841M
1403/07/08	2,898	2,898	2,898	2,872	0.07	40	464K	1B
1403/07/07	2,842	2,842	2,898	2,870	0.0	168	5M	15B
1403/07/04	2,929	2,929	2,929	2,870	0.91	52	2M	5B
1403/07/03	2,915	2,915	2,915	2,844	0.46	40	804K	2B
1403/07/02	2,903	2,903	2,903	2,831	0.43	29	779K	2B
1403/07/01	2,895	2,895	2,895	2,819	0.28	44	537K	2B
1403/06/28	2,875	2,875	2,875	2,811	0.68	41	1M	4B
1403/06/27	2,864	2,864	2,864	2,792	0.40	33	734K	2B
1403/06/26	2,817	2,817	2,817	2,781	1.68	61	3M	9B
1403/06/25	2,787	2,787	2,787	2,735	1.07	66	2M	5B
1403/06/24	2,779	2,779	2,779	2,706	0.26	39	502K	1B
1403/06/21	2,756	2,756	2,756	2,699	0.86	99	2M	5B
1403/06/20	2,744	2,744	2,744	2,676	0.41	52	820K	2B
1403/06/19	2,726	2,726	2,726	2,665	0.68	43	1M	4B
1403/06/18	2,718	2,718	2,718	2,647	0.30	42	613K	2B
1403/06/17	2,708	2,708	2,708	2,639	0.34	50	683K	2B
1403/06/13	2,665	2,665	2,665	2,630	0.65	47	2M	5B
1403/06/11	2,646	2,646	2,646	2,613	0.69	45	2M	6B
1403/06/10	2,626	2,626	2,626	2,595	0.78	55	2M	6B
1403/06/07	2,567	2,565	2,618	2,575	0.31	67	2M	6B
1403/06/06	2,527	2,527	2,609	2,567	0.35	119	4M	11B
1403/06/05	2,583	2,501	2,583	2,558	0.99	143	7M	18B
1403/06/03	2,580	2,491	2,590	2,533	(0.28)	80	4M	10B
1403/05/31	2,590	2,508	2,590	2,540	(0.74)	75	3M	7B
1403/05/30	2,545	2,535	2,582	2,559	(1.04)	133	3M	9B
1403/05/29	2,586	2,555	2,612	2,586	(0.81)	174	5M	13B
1403/05/28	2,653	2,580	2,653	2,607	0.23	131	3M	7B
1403/05/27	2,632	2,545	2,643	2,601	0.31	166	5M	13B
1403/05/24	2,581	2,580	2,632	2,593	(0.5)	106	4M	9B
1403/05/23	2,604	2,604	2,606	2,606	(0.91)	102	5M	13B
1403/05/22	2,630	2,630	2,631	2,630	(0.98)	85	9M	23B
1403/05/21	2,655	2,655	2,669	2,656	(0.93)	76	5M	14B
1403/05/20	2,679	2,679	2,733	2,681	(0.92)	134	7M	19B
1403/05/16	2,706	2,706	2,743	2,706	(0.99)	105	14M	37B
1403/05/15	2,731	2,731	2,768	2,733	(0.91)	108	7M	19B
1403/05/14	2,737	2,737	2,791	2,758	(0.22)	108	3M	9B
1403/05/13	2,731	2,727	2,900	2,764	(4.72)	319	14M	37B
1403/05/10	2,845	2,845	3,000	2,901	(4.13)	275	8M	22B
1403/05/09	3,129	2,993	3,153	3,026	(4.93)	399	21M	62B
1403/05/08	3,329	3,130	3,329	3,183	(4.36)	250	5M	15B
1403/05/06	3,395	3,300	3,395	3,328	0.97	176	3M	10B
1403/05/03	3,343	3,181	3,410	3,296	(1.85)	340	12M	38B
1403/05/02	3,238	3,238	3,400	3,358	(1.87)	82	2M	7B
1403/04/27	3,420	3,366	3,500	3,422	(1.16)	240	4M	14B
1403/04/24	3,421	3,336	3,520	3,462	(1.48)	160	5M	17B
1403/04/23	3,466	3,423	3,637	3,514	(1.43)	216	4M	13B
1403/04/20	3,500	3,482	3,630	3,565	(1.49)	178	4M	14B
1403/04/19	3,718	3,545	3,718	3,619	(1.15)	219	4M	16B
1403/04/18	3,650	3,600	3,755	3,661	(2.35)	210	6M	23B
1403/04/17	3,900	3,610	3,900	3,749	0.43	181	3M	12B
1403/04/16	3,755	3,650	3,760	3,733	5.21	212	4M	14B
1403/04/13	3,550	3,480	3,681	3,548	(3.61)	209	3M	12B
1403/04/12	3,600	3,600	3,800	3,681	(0.57)	181	2M	6B
1403/04/11	3,644	3,562	3,755	3,702	(1.1)	160	3M	12B
1403/04/10	3,869	3,503	3,889	3,743	1.93	314	6M	23B
1403/04/09	3,688	3,490	3,688	3,672	5.52	229	5M	18B
1403/04/06	3,524	3,524	3,524	3,480	0.72	61	2M	5B
1403/04/04	3,365	3,365	3,486	3,455	1.08	141	4M	12B
1403/04/03	3,420	3,367	3,488	3,418	(0.49)	172	2M	8B
1403/04/02	3,478	3,427	3,522	3,435	(1.74)	185	4M	14B
1403/03/30	3,469	3,464	3,602	3,496	(1.08)	222	4M	12B
1403/03/29	3,524	3,524	3,662	3,534	(1.7)	192	5M	19B
1403/03/27	3,526	3,526	3,526	3,595	(0.06)	15	127K	450M
1403/03/26	3,670	3,557	3,670	3,597	(0.88)	50	2M	7B
1403/03/23	3,676	3,622	3,700	3,629	(1.79)	186	5M	19B
1403/03/22	3,677	3,664	3,797	3,695	(1.1)	289	5M	19B
1403/03/21	3,734	3,734	3,800	3,736	(1.94)	346	9M	32B
1403/03/20	3,888	3,736	3,888	3,810	(0.05)	543	23M	89B
1403/03/19	3,812	3,812	3,812	3,812	1.98	153	4M	16B
1403/03/16	3,738	3,679	3,738	3,738	1.99	165	5M	17B
1403/03/13	3,539	3,539	3,677	3,665	1.66	298	6M	23B
1403/03/12	3,614	3,545	3,615	3,605	1.69	287	7M	26B
1403/03/09	3,552	3,484	3,553	3,545	1.75	204	5M	17B
1403/03/08	3,470	3,400	3,507	3,484	1.31	309	9M	31B
1403/03/07	3,323	3,322	3,446	3,439	1.78	435	14M	48B
1403/03/06	3,340	3,333	3,428	3,379	0.54	345	8M	26B
1403/03/05	3,301	3,301	3,399	3,361	0.84	319	9M	29B
1403/03/01	3,286	3,285	3,410	3,333	(0.45)	172	7M	25B
1403/02/30	3,401	3,307	3,487	3,348	(3.82)	513	18M	59B
1403/02/29	3,500	3,401	3,551	3,481	(2.16)	301	5M	18B
1403/02/26	3,555	3,385	3,631	3,558	2.86	476	16M	55B
1403/02/25	3,463	3,433	3,557	3,459	(0.77)	279	7M	26B
1403/02/24	3,600	3,452	3,628	3,486	(4.05)	278	8M	27B
1403/02/23	3,710	3,600	3,780	3,633	(2.78)	253	5M	18B
1403/02/22	3,738	3,623	3,824	3,737	(1.99)	519	11M	42B
1403/02/19	3,690	3,690	3,830	3,813	4.52	754	18M	68B
1403/02/18	3,573	3,466	3,680	3,648	4.08	421	8M	28B
1403/02/17	3,511	3,450	3,627	3,505	(2.01)	254	4M	12B
1403/02/16	3,606	3,511	3,699	3,577	(1.11)	262	4M	15B
1403/02/12	3,670	3,610	3,670	3,617	0.11	199	2M	9B
1403/02/11	3,674	3,595	3,749	3,613	(4.52)	488	10M	35B
1403/02/10	3,700	3,700	3,864	3,784	1.12	268	4M	15B
1403/02/09	3,800	3,658	3,862	3,742	(1.76)	307	6M	24B
1403/02/08	3,787	3,770	3,879	3,809	(1.37)	371	6M	24B
1403/02/05	3,802	3,800	3,929	3,862	(0.41)	394	6M	23B
1403/02/04	3,812	3,812	3,952	3,878	(0.77)	311	3M	13B
1403/02/03	3,918	3,851	3,950	3,908	2.28	621	7M	28B
1403/02/02	3,799	3,660	3,949	3,821	1.49	649	13M	51B
1403/02/01	3,630	3,630	3,782	3,765	4.53	287	5M	20B
1403/01/29	3,604	3,538	3,604	3,602	0.92	250	10M	37B
1403/01/28	3,558	3,523	3,593	3,569	0.31	267	5M	17B
1403/01/27	3,501	3,501	3,558	3,558	0.99	263	13M	45B
1403/01/26	3,520	3,520	3,580	3,523	(0.9)	289	6M	22B
1403/01/25	3,553	3,491	3,677	3,555	(3.24)	622	13M	47B
1403/01/21	3,710	3,600	3,788	3,674	(0.41)	219	2M	8B
1403/01/20	3,665	3,660	3,745	3,689	(0.24)	433	7M	24B
1403/01/19	3,710	3,640	3,800	3,698	(0.86)	278	4M	14B
1403/01/18	3,790	3,660	3,883	3,730	(2.66)	498	8M	30B
1403/01/15	3,973	3,770	3,973	3,832	(1.31)	596	10M	37B
1403/01/14	3,871	3,784	4,003	3,883	(2.51)	554	7M	28B
1403/01/11	4,130	3,920	4,130	3,983	(0.77)	371	4M	15B
1403/01/08	3,840	3,840	4,133	4,014	1.93	770	12M	47B
1403/01/07	4,065	3,825	4,065	3,938	1.70	556	9M	36B
1402/12/21	4,850	4,680	4,960	4,840	(1.22)	672	10M	49B
1402/12/20	4,840	4,750	4,970	4,900	1.24	468	8M	38B
1402/12/19	4,990	4,770	5,070	4,840	(3.59)	683	12M	59B
1402/12/16	4,860	4,860	5,100	5,020	0.0	536	6M	28B
1402/12/15	4,850	4,850	5,090	5,020	0.40	447	7M	33B
1402/12/14	5,030	4,900	5,100	5,000	(2.91)	583	6M	28B
1402/12/13	5,140	5,020	5,250	5,150	1.78	908	10M	49B
1402/12/12	4,870	4,850	5,170	5,060	0.44	754	8M	42B
1402/12/09	5,000	4,858	5,138	5,038	(0.79)	686	7M	34B
1402/12/08	4,831	4,831	5,190	5,078	1.40	958	8M	41B
1402/12/07	4,924	4,770	5,089	5,008	3.30	1,155	12M	62B
1402/12/05	4,605	4,605	4,924	4,848	3.37	461	6M	28B
1402/12/02	4,600	4,550	4,800	4,690	1.19	160	2M	9B
1402/11/29	4,570	4,570	4,770	4,635	(2.46)	409	3M	16B
1402/11/28	4,790	4,550	4,851	4,752	1.34	432	7M	31B
1402/11/25	4,490	4,490	4,749	4,689	3.67	539	10M	45B
1402/11/24	4,550	4,495	4,638	4,523	(1.57)	344	4M	20B
1402/11/23	4,810	4,520	4,810	4,595	(3.41)	415	4M	17B
1402/11/21	4,610	4,610	4,924	4,757	0.40	271	2M	9B
1402/11/18	4,890	4,635	4,890	4,738	(2.87)	536	8M	36B
1402/11/17	4,900	4,830	4,950	4,878	(0.71)	315	3M	16B
1402/11/16	4,896	4,896	4,979	4,913	0.18	359	6M	27B
1402/11/15	4,934	4,850	4,989	4,904	(0.39)	410	5M	23B
1402/11/14	4,866	4,866	4,989	4,923	(0.32)	486	7M	35B
1402/11/11	5,033	4,850	5,080	4,939	(0.1)	308	4M	17B
1402/11/10	5,068	4,800	5,070	4,944	(1.67)	579	7M	35B
1402/11/09	4,930	4,857	5,070	5,028	0.62	514	6M	32B
1402/11/08	5,039	4,871	5,044	4,997	1.11	454	5M	23B
1402/11/07	4,967	4,840	5,060	4,942	1.40	393	5M	24B
1402/11/04	4,958	4,775	4,966	4,874	3.02	461	5M	23B
1402/11/03	4,656	4,656	4,848	4,731	(1.4)	565	9M	44B
1402/11/02	4,800	4,700	4,916	4,798	0.54	452	5M	24B
1402/11/01	4,760	4,711	4,909	4,772	(3.75)	781	9M	44B
1402/10/30	5,001	4,745	5,175	4,958	(0.48)	925	13M	63B
1402/10/27	4,870	4,790	5,014	4,982	4.31	779	11M	52B
1402/10/26	4,743	4,701	4,892	4,776	(1.73)	429	6M	28B
1402/10/25	4,835	4,800	4,938	4,860	(0.88)	556	6M	31B
1402/10/24	4,900	4,830	4,989	4,903	(0.73)	586	5M	25B
1402/10/23	4,920	4,905	4,990	4,939	(1.02)	445	4M	19B
1402/10/20	5,020	4,930	5,090	4,990	(0.4)	523	5M	24B
1402/10/19	4,810	4,810	5,190	5,010	0.40	411	5M	26B
1402/10/18	5,150	4,900	5,150	4,990	(0.99)	528	6M	28B
1402/10/17	4,920	4,920	5,150	5,040	1.61	613	10M	49B
1402/10/16	5,090	4,870	5,090	4,960	(2.03)	452	5M	26B
1402/10/13	4,976	4,970	5,150	5,063	0.14	456	5M	27B
1402/10/12	5,081	4,960	5,240	5,056	0.62	895	14M	71B
1402/10/11	4,771	4,771	5,069	5,025	4.08	764	11M	58B
1402/10/10	4,762	4,710	4,920	4,828	(1.57)	455	5M	23B
1402/10/09	4,891	4,824	4,985	4,905	0.59	437	4M	19B
1402/10/06	4,710	4,690	4,975	4,876	2.67	660	7M	32B
1402/10/05	4,850	4,697	4,900	4,749	(3.94)	638	9M	41B
1402/10/04	5,035	4,851	5,064	4,944	(2.75)	631	8M	39B
1402/10/03	5,100	4,950	5,180	5,084	2.69	1,299	12M	60B
1402/10/02	4,998	4,857	5,001	4,951	3.95	864	10M	51B
1402/09/29	4,688	4,580	4,890	4,763	2.25	784	13M	62B
1402/09/28	4,610	4,610	4,720	4,658	0.39	391	6M	28B
1402/09/27	4,600	4,560	4,680	4,640	(0.02)	572	10M	45B
1402/09/25	4,580	4,480	4,744	4,641	1.33	683	8M	39B
1402/09/22	4,500	4,470	4,650	4,580	2.39	636	8M	36B
1402/09/21	4,564	4,450	4,564	4,473	(1.08)	472	6M	26B
1402/09/20	4,445	4,445	4,567	4,522	0.42	512	9M	42B
1402/09/19	4,473	4,473	4,590	4,503	(0.75)	478	5M	23B
1402/09/18	4,465	4,465	4,579	4,537	0.64	377	4M	19B
1402/09/15	4,621	4,451	4,640	4,508	(2.45)	803	28M	125B
1402/09/14	4,581	4,531	4,679	4,621	2.08	689	8M	36B
1402/09/13	4,410	4,410	4,614	4,527	3.00	1,054	14M	65B
1402/09/12	4,382	4,320	4,476	4,395	(1.66)	514	6M	26B
1402/09/11	4,490	4,415	4,535	4,469	2.03	664	10M	46B
1402/09/08	4,220	4,220	4,415	4,380	4.16	405	9M	40B
1402/09/07	4,151	4,151	4,280	4,205	0.0	283	7M	31B
1402/09/06	4,129	4,074	4,317	4,205	1.87	629	10M	43B
1402/09/05	4,085	4,085	4,217	4,128	0.22	219	2M	8B
1402/09/04	4,102	4,076	4,180	4,119	(0.46)	367	4M	15B
1402/09/01	4,227	4,100	4,228	4,138	0.02	425	8M	34B
1402/08/30	4,200	4,076	4,200	4,137	0.29	341	4M	18B
1402/08/29	4,143	4,081	4,217	4,125	(2.46)	458	6M	23B
1402/08/28	4,240	4,154	4,334	4,229	(1.26)	480	4M	16B
1402/08/27	4,270	4,250	4,364	4,283	(0.63)	274	3M	15B
1402/08/24	4,391	4,249	4,396	4,310	(3.62)	511	6M	27B
1402/08/23	4,418	4,362	4,590	4,472	1.22	580	6M	25B
1402/08/22	4,291	4,200	4,438	4,418	4.52	778	15M	67B
1402/08/21	4,192	4,188	4,296	4,227	(0.63)	377	5M	23B
1402/08/20	4,238	4,160	4,399	4,254	(2.21)	553	6M	24B
1402/08/17	4,307	4,280	4,506	4,350	(2.09)	513	5M	23B
1402/08/16	4,530	4,377	4,530	4,443	1.62	433	4M	17B
1402/08/15	4,212	4,129	4,440	4,372	3.38	587	12M	54B
1402/08/14	4,200	4,161	4,304	4,229	1.68	269	3M	12B
1402/08/13	4,090	4,010	4,265	4,159	2.39	968	33M	137B
1402/08/10	4,104	3,970	4,202	4,062	(2.78)	481	7M	27B
1402/08/09	4,392	4,121	4,392	4,178	(3.67)	525	8M	34B
1402/08/08	4,160	4,065	4,393	4,337	3.66	634	10M	45B
1402/08/07	4,112	4,034	4,310	4,184	1.78	365	6M	25B
1402/08/06	4,238	4,111	4,238	4,111	(4.99)	192	8M	32B
1402/08/03	4,245	4,238	4,444	4,327	(0.07)	383	7M	29B
1402/08/02	4,463	4,230	4,580	4,330	(2.67)	506	8M	36B
1402/08/01	4,600	4,410	4,600	4,449	(1.7)	382	5M	22B
1402/07/30	4,560	4,471	4,648	4,526	(2.81)	611	7M	32B
1402/07/29	4,650	4,532	4,799	4,657	0.69	909	11M	53B
1402/07/26	4,277	4,276	4,726	4,625	2.75	1,996	51M	236B
1402/07/25	4,520	4,419	4,658	4,501	(2.17)	649	9M	41B
1402/07/24	4,370	4,370	4,700	4,601	0.57	913	16M	75B
1402/07/23	4,474	4,474	4,613	4,575	4.12	1,555	31M	143B
1402/07/22	4,421	4,150	4,474	4,394	3.12	947	20M	89B
1402/07/19	4,180	4,170	4,273	4,261	4.69	642	13M	54B
1402/07/18	4,125	3,871	4,168	4,070	2.16	650	8M	31B
1402/07/17	3,690	3,652	4,018	3,984	4.10	855	24M	97B
1402/07/16	3,935	3,825	3,935	3,827	(4.94)	630	14M	53B
1402/07/15	4,090	3,956	4,164	4,026	(3.31)	561	7M	27B
1402/07/12	4,220	4,101	4,289	4,164	0.31	493	5M	19B
1402/07/10	3,991	3,991	4,223	4,151	3.21	456	5M	22B
1402/07/09	4,072	3,954	4,100	4,022	(2.9)	399	6M	23B
1402/07/08	4,114	4,080	4,268	4,142	0.75	640	11M	45B
1402/06/22	4,205	4,078	4,310	4,121	(3.98)	951	18M	75B
1402/06/21	4,330	4,193	4,369	4,292	(0.53)	457	5M	22B
1402/06/20	4,300	4,221	4,417	4,315	(0.39)	452	7M	29B
1402/06/19	4,250	4,150	4,425	4,332	0.09	807	10M	45B
1402/06/18	4,400	4,200	4,426	4,328	1.03	1,182	21M	91B
1402/06/14	4,210	4,141	4,315	4,284	4.23	936	31M	131B
1402/06/13	3,956	3,956	4,204	4,110	2.16	668	9M	39B
1402/06/12	4,110	3,954	4,110	4,023	(1.47)	556	8M	31B
1402/06/11	4,151	3,965	4,250	4,083	(1.33)	651	8M	34B
1402/06/08	4,100	3,950	4,203	4,138	0.44	564	8M	34B
1402/06/07	4,128	4,092	4,280	4,120	(2.28)	715	31M	126B
1402/06/06	4,318	4,075	4,339	4,216	1.27	787	12M	51B
1402/06/05	4,034	4,006	4,189	4,163	4.34	944	20M	82B
1402/06/04	3,910	3,850	4,012	3,990	4.42	520	10M	38B
1402/06/01	3,538	3,538	3,903	3,821	2.77	902	17M	66B
1402/05/31	3,847	3,668	3,950	3,718	(3.7)	1,063	22M	83B
1402/05/30	3,854	3,740	3,996	3,861	0.49	831	13M	51B
1402/05/29	4,020	3,792	4,020	3,842	(3.73)	1,168	19M	72B
1402/05/28	4,240	3,924	4,240	3,991	(3.37)	1,406	20M	79B
1402/05/25	4,080	4,010	4,280	4,130	(1.67)	1,445	14M	59B
1402/05/24	4,260	4,190	4,300	4,200	(4.76)	1,354	23M	97B
1402/05/23	4,610	4,370	4,650	4,410	(3.92)	2,653	52M	231B
1402/05/22	4,590	4,590	4,650	4,590	(4.97)	1,729	49M	223B
1402/05/21	4,830	4,830	4,830	4,830	(4.96)	174	5M	25B
1402/05/18	5,320	4,852	5,362	5,082	(0.49)	4,711	110M	561B
1402/05/17	5,090	4,857	5,250	5,107	1.53	1,932	38M	192B
1402/05/16	4,806	4,806	5,046	5,030	4.66	2,151	74M	370B
1402/05/15	4,920	4,740	4,940	4,806	(0.74)	350	4M	18B
1402/05/14	4,700	4,700	4,940	4,842	1.72	448	4M	20B
1402/05/10	4,830	4,620	4,840	4,760	0.21	496	5M	25B
1402/05/09	4,870	4,710	4,910	4,750	(4.04)	714	9M	42B
1402/05/08	5,000	4,920	5,100	4,950	(4.26)	584	7M	34B
1402/05/07	5,330	5,090	5,330	5,170	0.98	480	4M	20B
1402/05/04	4,960	4,830	5,200	5,120	3.23	858	9M	45B
1402/05/03	4,980	4,800	5,170	4,960	(0.2)	812	7M	36B
1402/05/02	4,930	4,930	5,120	4,970	(4.05)	1,009	11M	55B
1402/05/01	5,140	5,140	5,260	5,180	(4.25)	229	2M	12B
1402/04/27	5,330	5,290	5,750	5,410	(2.7)	1,000	11M	61B
1402/04/26	5,560	5,560	5,560	5,560	(4.96)	196	4M	23B
1402/04/25	5,840	5,840	5,840	5,850	(4.72)	61	2M	14B
1402/04/18	6,320	5,940	6,430	6,140	(1.13)	1,232	11M	66B
1402/04/17	6,180	5,990	6,230	6,210	4.55	1,687	18M	114B
1402/04/14	5,710	5,710	5,970	5,940	4.39	325	5M	27B
1402/04/05	5,800	5,630	5,980	5,690	(3.89)	1,829	22M	126B
1402/04/04	5,900	5,760	6,090	5,920	(0.5)	743	6M	35B
1402/04/03	6,000	5,860	6,100	5,950	(3.41)	1,092	10M	61B
1402/03/31	6,310	5,910	6,310	6,160	2.50	1,627	16M	98B
1402/03/30	5,920	5,670	6,050	6,010	4.16	661	7M	45B
1402/03/29	5,410	5,410	5,860	5,770	3.22	1,621	27M	158B
1402/03/28	5,740	5,450	5,750	5,590	(2.44)	1,148	10M	57B
1402/03/27	5,600	5,600	5,990	5,730	(2.72)	2,925	40M	226B
1402/03/24	5,890	5,890	5,890	5,890	(4.85)	403	5M	29B
1402/03/23	6,190	6,190	6,190	6,190	(4.92)	350	7M	41B
1402/03/22	6,230	6,230	6,230	6,510	(0.61)	63	319K	2B
1402/03/08	6,160	6,160	6,740	6,550	2.02	1,251	15M	100B
1402/03/07	6,410	6,410	6,660	6,420	(4.75)	553	8M	54B
1402/03/06	6,710	6,710	6,910	6,740	(4.53)	1,179	15M	102B
1402/03/03	7,020	6,990	7,400	7,060	(3.95)	1,393	26M	187B
1402/03/02	7,360	7,220	7,360	7,350	4.85	886	15M	111B
1402/03/01	6,710	6,710	7,050	7,010	4.32	803	28M	195B
1402/02/31	6,530	6,470	6,840	6,720	1.51	979	8M	54B
1402/02/30	6,700	6,420	6,890	6,620	(1.19)	1,191	11M	74B
1402/02/27	6,510	6,460	6,950	6,700	(0.89)	1,427	15M	101B
1402/02/25	7,070	6,710	7,160	6,760	(4.25)	2,105	22M	147B
1402/02/24	7,040	7,040	7,230	7,060	(4.72)	3,643	44M	313B
1402/02/23	7,200	7,200	7,200	7,410	(2.11)	64	853K	6B
1402/02/18	7,570	7,570	7,570	7,570	(4.9)	159	5M	35B
1402/02/17	8,450	7,790	8,480	7,960	(2.93)	780	11M	84B
1402/02/16	8,210	8,040	8,210	8,200	4.86	2,235	22M	179B
1402/02/13	7,850	7,380	8,020	7,820	2.36	5,405	58M	451B
1402/02/12	7,600	7,490	7,750	7,640	2.14	2,192	25M	190B
1402/02/11	7,310	7,200	7,600	7,480	1.77	2,483	32M	237B
1402/02/10	7,450	7,270	7,700	7,350	(3.92)	4,210	58M	426B
1402/02/09	7,910	7,370	7,970	7,650	(1.29)	2,561	30M	226B
1402/02/06	7,660	7,400	7,940	7,750	1.71	1,950	25M	195B
1402/02/05	7,700	7,240	7,790	7,620	2.70	3,047	42M	324B
1402/02/04	7,010	7,010	7,610	7,420	2.34	2,866	39M	290B
1402/01/30	7,860	7,120	7,860	7,250	(3.2)	7,043	129M	934B
1402/01/29	7,490	7,490	7,490	7,490	4.90	400	5M	38B
1402/01/28	7,140	7,140	7,140	7,140	5.00	328	5M	33B
1402/01/26	6,800	6,800	6,800	6,800	4.94	319	4M	29B
1402/01/22	6,480	6,280	6,480	6,480	4.85	830	32M	206B
1402/01/21	6,210	5,950	6,210	6,180	4.39	1,835	65M	401B
1402/01/20	5,920	5,920	5,920	5,920	4.96	422	11M	63B
1402/01/19	5,640	5,640	5,640	5,640	4.91	505	11M	65B
1402/01/16	5,104	5,104	5,415	5,376	4.23	1,320	17M	89B
1402/01/15	5,150	5,050	5,290	5,158	2.34	1,485	25M	128B
1402/01/14	5,010	4,803	5,094	5,040	3.87	1,431	20M	99B
1402/01/09	4,602	4,562	4,918	4,852	3.59	1,614	32M	155B
1402/01/08	4,520	4,480	4,705	4,684	4.53	1,307	23M	108B
1402/01/06	4,500	4,270	4,500	4,334	(2.83)	840	13M	57B
1402/01/05	4,499	4,410	4,529	4,460	1.71	833	11M	50B
1401/12/28	4,370	4,315	4,480	4,385	1.79	966	15M	67B
1401/12/27	4,185	4,185	4,376	4,308	2.01	1,137	21M	89B
1401/12/24	4,280	4,200	4,311	4,223	(0.09)	1,095	14M	58B
1401/12/23	4,134	4,005	4,263	4,227	4.11	1,807	57M	239B
1401/12/22	4,036	4,000	4,100	4,060	0.92	687	8M	31B
1401/12/21	4,000	4,000	4,099	4,023	(2.43)	706	14M	56B
1401/12/20	4,091	4,030	4,290	4,123	0.78	1,234	18M	75B
1401/12/16	4,170	4,000	4,330	4,091	(1.89)	1,451	36M	146B
1401/12/15	4,378	4,090	4,378	4,170	(2.25)	931	12M	51B
1401/12/14	4,380	4,202	4,380	4,266	(0.65)	795	12M	51B
1401/12/13	4,282	4,235	4,400	4,294	(2.36)	764	10M	41B
1401/12/10	4,489	4,305	4,489	4,398	(0.5)	1,071	14M	63B
1401/12/09	4,350	4,227	4,426	4,420	4.84	1,869	50M	220B
1401/12/08	4,305	4,134	4,345	4,216	(3.08)	1,477	20M	83B
1401/12/07	4,500	4,305	4,558	4,350	(3.99)	3,039	54M	236B
1401/12/06	4,460	4,401	4,718	4,531	0.58	3,102	42M	191B
1401/12/03	4,500	4,276	4,650	4,505	0.49	2,422	162M	728B
1401/12/02	4,558	4,400	4,560	4,483	0.99	1,259	36M	160B
1401/12/01	4,370	4,370	4,443	4,439	4.89	2,506	186M	827B
1401/11/30	4,233	4,113	4,233	4,232	4.96	789	44M	187B
1401/11/26	3,911	3,911	4,303	4,032	(1.99)	1,367	52M	212B
1401/11/25	4,140	4,113	4,140	4,114	(4.97)	185	4M	18B
1401/11/24	4,421	4,100	4,421	4,329	2.80	3,130	79M	340B
1401/11/23	4,100	4,100	4,217	4,211	4.83	556	13M	53B
1401/11/19	4,054	3,905	4,054	4,017	4.04	1,896	51M	206B
1401/11/18	3,794	3,794	3,895	3,861	4.07	203	9M	36B
1401/11/17	3,543	3,423	3,776	3,710	3.14	586	19M	72B
1401/11/16	3,760	3,543	3,790	3,597	(3.54)	837	35M	127B
1401/11/12	3,720	3,610	3,820	3,729	1.00	613	11M	42B
1401/11/11	3,669	3,554	3,706	3,692	4.59	938	27M	101B
1401/11/10	3,500	3,496	3,651	3,530	(4.08)	1,174	45M	158B
1401/11/09	3,680	3,680	3,680	3,680	(4.98)	123	6M	23B
1401/11/08	3,821	3,763	3,971	3,873	2.22	1,173	23M	90B
1401/11/05	3,919	3,702	3,931	3,789	(2.75)	1,338	35M	132B
1401/11/04	3,817	3,650	3,930	3,896	4.09	1,904	49M	190B
1401/11/03	3,990	3,647	3,990	3,743	(2.48)	1,241	32M	121B
1401/11/02	4,000	3,800	4,070	3,838	(4.05)	1,811	57M	217B
1401/11/01	4,160	3,890	4,250	4,000	(2.3)	2,352	63M	252B
1401/10/28	4,104	4,001	4,104	4,094	4.73	3,631	165M	677B
1401/10/27	3,840	3,800	3,927	3,909	4.52	1,373	50M	197B
1401/10/26	3,797	3,610	3,797	3,740	3.40	3,646	130M	485B
1401/10/24	3,620	3,550	3,620	3,617	4.90	1,620	89M	323B
1401/10/21	3,448	3,448	3,448	3,448	4.99	438	22M	77B
1401/10/20	3,288	3,195	3,288	3,284	4.85	1,449	103M	339B
1401/10/19	3,132	3,132	3,132	3,132	4.99	275	11M	33B
1401/10/18	2,900	2,900	2,986	2,983	4.89	305	11M	34B
1401/10/17	2,686	2,686	2,881	2,844	3.64	1,081	43M	123B
1401/10/14	2,781	2,693	2,818	2,744	(2.63)	779	18M	50B
1401/10/13	2,873	2,741	2,873	2,818	2.96	1,082	38M	108B
1401/10/12	2,650	2,611	2,747	2,737	4.59	334	8M	21B
1401/10/11	2,692	2,588	2,759	2,617	(3.93)	1,023	31M	81B
1401/10/10	2,849	2,672	2,849	2,724	(2.99)	609	13M	36B
1401/10/07	2,750	2,750	2,891	2,808	1.45	941	20M	55B
1401/10/05	2,820	2,705	2,820	2,768	(0.82)	713	10M	28B
1401/10/04	2,794	2,749	2,829	2,791	1.38	813	14M	39B
1401/10/03	2,671	2,660	2,800	2,753	0.22	1,091	21M	57B
1401/09/30	2,741	2,650	2,850	2,747	(1.08)	1,063	21M	57B
1401/09/29	2,840	2,759	2,854	2,777	(4.37)	1,305	34M	94B
1401/09/28	2,958	2,768	2,958	2,904	3.05	1,694	69M	200B
1401/09/27	2,818	2,818	2,818	2,818	4.99	232	6M	17B
1401/09/26	2,684	2,684	2,684	2,684	4.97	238	7M	19B
1401/09/23	2,557	2,557	2,557	2,557	4.97	438	24M	62B
1401/09/22	2,453	2,453	2,453	2,436	4.24	120	5M	13B
1401/09/13	2,360	2,236	2,380	2,337	0.09	490	11M	25B
1401/09/12	2,418	2,280	2,418	2,335	(1.64)	260	5M	12B
1401/09/09	2,407	2,326	2,412	2,374	0.17	279	6M	14B
1401/09/08	2,263	2,263	2,398	2,370	3.13	391	7M	17B
1401/09/07	2,260	2,260	2,353	2,298	1.46	347	4M	10B
1401/09/06	2,268	2,250	2,295	2,265	0.22	201	3M	6B
1401/09/05	2,216	2,216	2,290	2,260	0.13	220	3M	8B
1401/09/02	2,258	2,241	2,280	2,257	(0.04)	238	6M	13B
1401/09/01	2,216	2,216	2,288	2,258	0.09	255	5M	11B
1401/08/30	2,213	2,213	2,289	2,256	0.31	305	6M	14B
1401/08/29	2,280	2,245	2,280	2,249	0.31	166	3M	7B
1401/08/23	2,280	2,220	2,280	2,242	(0.4)	523	10M	22B
1401/08/22	2,202	2,190	2,290	2,251	0.54	351	7M	16B
1401/08/21	2,180	2,180	2,263	2,239	1.36	368	10M	23B
1401/08/18	2,195	2,150	2,263	2,209	(1.95)	466	14M	30B
1401/08/17	2,330	2,199	2,345	2,253	(2.64)	811	21M	47B
1401/08/16	2,300	2,271	2,345	2,314	1.00	1,008	23M	52B
1401/08/15	2,172	2,172	2,303	2,291	4.42	576	28M	63B
1401/08/14	2,070	2,070	2,203	2,194	4.53	426	10M	21B
1401/08/11	2,072	2,050	2,151	2,099	0.77	238	4M	9B
1401/08/10	2,076	2,076	2,130	2,083	2.06	216	5M	10B
1401/08/09	1,953	1,953	2,076	2,041	2.25	238	5M	10B
1401/08/08	1,950	1,950	2,026	1,996	0.20	212	5M	11B
1401/08/07	1,952	1,952	2,053	1,992	(0.2)	336	6M	12B
1401/08/04	2,119	1,950	2,119	1,996	(2.59)	409	11M	23B
1401/08/03	2,076	2,015	2,105	2,049	(2.2)	411	12M	24B
1401/08/02	2,095	2,087	2,136	2,095	(0.14)	250	4M	8B
1401/08/01	2,130	2,088	2,133	2,098	(0.62)	306	8M	16B
1401/07/30	2,178	2,088	2,184	2,111	(1.68)	346	12M	25B
1401/07/27	2,167	2,103	2,190	2,147	(2.41)	224	6M	14B
1401/07/26	2,190	2,165	2,230	2,200	(0.05)	153	2M	5B
1401/07/25	2,200	2,159	2,210	2,201	(1.48)	258	4M	8B
1401/07/24	2,201	2,200	2,236	2,234	(1.54)	216	4M	10B
1401/07/23	2,339	2,230	2,339	2,269	(1.99)	302	6M	14B
1401/07/20	2,307	2,285	2,347	2,315	1.18	433	21M	48B
1401/07/19	2,243	2,197	2,292	2,288	4.81	472	17M	40B
1401/07/18	2,135	2,135	2,239	2,183	0.92	234	4M	9B
1401/07/17	2,154	2,087	2,198	2,163	0.42	310	7M	15B
1401/07/16	2,189	2,129	2,195	2,154	1.99	228	5M	11B
1401/07/12	2,159	2,066	2,168	2,112	0.24	265	4M	9B
1401/07/11	2,041	2,041	2,135	2,107	2.28	302	8M	17B
1401/07/10	2,086	2,035	2,086	2,060	(0.24)	253	4M	8B
1401/07/09	2,154	2,029	2,154	2,065	(2.59)	375	10M	21B
1401/07/06	2,120	2,085	2,150	2,120	0.86	256	4M	9B
1401/07/04	2,050	2,037	2,155	2,102	0.10	263	5M	10B
1401/07/02	2,163	2,089	2,170	2,100	(4.46)	419	12M	26B
1401/06/30	2,250	2,183	2,250	2,198	(3.38)	318	9M	21B
1401/06/29	2,320	2,226	2,320	2,275	0.49	227	4M	10B
1401/06/28	2,290	2,221	2,297	2,264	0.98	347	12M	27B
1401/06/27	2,190	2,190	2,305	2,242	1.63	786	30M	67B
1401/06/23	2,220	2,176	2,259	2,206	(1.34)	369	5M	11B
1401/06/22	2,231	2,176	2,287	2,236	0.36	176	3M	6B
1401/06/21	2,235	2,172	2,244	2,228	(0.71)	260	4M	8B
1401/06/20	2,289	2,190	2,299	2,244	(1.36)	232	4M	8B
1401/06/19	2,348	2,233	2,348	2,275	(3.19)	431	8M	17B
1401/06/16	2,438	2,327	2,438	2,350	(2.69)	306	7M	18B
1401/06/15	2,397	2,366	2,466	2,415	0.67	758	17M	42B
1401/06/14	2,399	2,399	2,399	2,399	4.99	175	7M	16B
1401/06/13	2,210	2,176	2,333	2,285	2.84	359	23M	53B
1401/06/12	2,221	2,205	2,250	2,222	(0.94)	315	8M	17B
1401/06/09	2,285	2,227	2,285	2,243	(0.36)	264	6M	14B
1401/06/08	2,335	2,204	2,335	2,251	(1.01)	276	3M	8B
1401/06/07	2,290	2,224	2,306	2,274	0.40	190	2M	6B
1401/06/06	2,264	2,226	2,327	2,265	(2.83)	337	7M	15B
1401/06/05	2,385	2,265	2,390	2,331	(0.51)	406	6M	13B
1401/06/02	2,237	2,237	2,359	2,343	4.27	572	19M	44B
1401/06/01	2,163	2,163	2,270	2,247	3.93	457	13M	30B
1401/05/31	2,179	2,128	2,195	2,162	0.09	268	5M	10B
1401/05/30	2,065	2,065	2,204	2,160	0.09	324	3M	7B
1401/05/29	2,100	2,100	2,226	2,158	(0.23)	444	9M	19B
1401/05/19	2,170	2,141	2,230	2,178	0.79	358	6M	13B
1401/05/18	2,160	2,085	2,229	2,161	(0.69)	422	7M	16B
1401/05/15	2,135	2,135	2,214	2,176	3.18	279	5M	11B
1401/05/12	2,120	2,040	2,124	2,109	4.25	425	8M	17B
1401/05/11	1,988	1,942	2,033	2,023	4.44	540	11M	22B
1401/05/10	1,888	1,888	1,997	1,937	(0.15)	379	5M	11B
1401/05/09	1,991	1,933	2,019	1,940	(4.62)	423	10M	20B
1401/05/08	2,051	1,991	2,119	2,034	(2.21)	405	7M	13B
1401/05/05	2,041	2,041	2,124	2,080	(1.23)	347	8M	16B
1401/05/04	2,085	2,078	2,169	2,106	(3.48)	372	7M	15B
1401/05/03	2,180	2,143	2,190	2,182	(3.24)	293	4M	10B
1401/05/02	2,330	2,213	2,354	2,255	(3.18)	477	6M	14B
1401/05/01	2,310	2,300	2,367	2,329	(0.13)	75	737K	2B
1401/04/26	2,402	2,306	2,452	2,332	(3.91)	480	8M	19B
1401/04/25	2,450	2,381	2,499	2,427	(1.02)	344	4M	9B
1401/04/22	2,400	2,400	2,498	2,452	0.74	278	3M	8B
1401/04/21	2,371	2,335	2,518	2,434	(0.65)	562	14M	33B
1401/04/20	2,577	2,431	2,577	2,450	(4.22)	469	9M	22B
1401/04/18	2,569	2,554	2,640	2,558	(4.84)	607	13M	34B
1401/04/15	2,730	2,590	2,824	2,688	(0.11)	882	13M	35B
1401/04/14	2,630	2,630	2,698	2,691	4.71	448	10M	28B
1401/04/13	2,454	2,454	2,616	2,570	3.13	682	17M	44B
1401/04/12	2,420	2,413	2,549	2,492	0.61	499	9M	22B
1401/04/11	2,533	2,445	2,569	2,477	(3.73)	558	10M	24B
1401/04/08	2,610	2,547	2,630	2,573	1.02	564	9M	24B
1401/04/07	2,460	2,460	2,564	2,547	4.30	497	9M	23B
1401/04/06	2,422	2,411	2,493	2,442	(0.45)	461	9M	22B
1401/04/05	2,471	2,420	2,520	2,453	(1.53)	387	5M	13B
1401/04/04	2,452	2,450	2,537	2,491	0.44	425	7M	18B
1401/04/01	2,450	2,440	2,542	2,480	0.85	444	6M	14B
1401/03/31	2,561	2,444	2,561	2,459	(2.65)	461	9M	21B
1401/03/30	2,525	2,502	2,568	2,526	0.04	455	7M	18B
1401/03/29	2,501	2,500	2,553	2,525	0.20	459	8M	21B
1401/03/28	2,585	2,500	2,617	2,520	(2.51)	555	9M	24B
1401/03/25	2,569	2,548	2,618	2,585	(1.26)	363	5M	12B
1401/03/24	2,577	2,552	2,648	2,618	1.59	587	9M	23B
1401/03/23	2,512	2,512	2,620	2,577	1.26	741	12M	32B
1401/03/22	2,535	2,502	2,580	2,545	(0.27)	554	10M	25B
1401/03/21	2,542	2,508	2,586	2,552	(0.04)	627	11M	29B
1401/03/18	2,534	2,533	2,618	2,553	(0.82)	496	9M	24B
1401/03/17	2,566	2,545	2,637	2,574	(0.58)	478	6M	15B
1401/03/16	2,680	2,553	2,681	2,589	(3.65)	747	17M	44B
1401/03/11	2,690	2,636	2,737	2,687	1.93	603	11M	31B
1401/03/10	2,610	2,560	2,680	2,636	0.19	686	13M	33B
1401/03/09	2,649	2,587	2,676	2,631	0.30	684	10M	26B
1401/03/08	2,710	2,614	2,710	2,623	(4.65)	850	23M	61B
1401/03/07	2,840	2,721	2,900	2,751	(3.95)	1,044	26M	72B
1401/03/04	2,802	2,800	2,929	2,864	0.46	837	19M	55B
1401/03/03	2,880	2,837	2,921	2,851	(4.52)	1,274	30M	86B
1401/03/02	3,079	2,964	3,080	2,986	(4.29)	601	16M	47B
1401/03/01	3,077	3,077	3,177	3,120	1.73	737	14M	44B
1401/02/31	3,063	3,041	3,128	3,067	(1.95)	766	9M	27B
1401/02/28	3,076	3,076	3,190	3,128	0.71	1,031	16M	50B
1401/02/27	3,283	3,043	3,283	3,106	(3.03)	1,779	29M	91B
1401/02/26	3,079	3,079	3,266	3,203	1.88	2,356	39M	126B
1401/02/25	3,190	3,043	3,210	3,144	2.11	2,239	46M	144B
1401/02/24	2,984	2,984	3,088	3,079	4.69	1,331	58M	177B
1401/02/21	2,980	2,900	2,980	2,941	2.65	914	14M	41B
1401/02/20	2,810	2,721	2,930	2,865	0.42	851	19M	55B
1401/02/19	2,876	2,786	2,929	2,853	(2.39)	831	16M	47B
1401/02/18	2,938	2,881	2,981	2,923	(0.41)	840	14M	41B
1401/02/17	2,899	2,856	2,980	2,935	2.87	895	15M	44B
1401/02/12	2,917	2,827	2,920	2,853	(1.25)	762	12M	34B
1401/02/11	2,870	2,850	2,960	2,889	(0.52)	897	12M	34B
1401/02/10	2,795	2,795	2,940	2,904	0.48	780	11M	31B
1401/02/07	2,947	2,860	2,947	2,890	(1.37)	856	14M	42B
1401/02/06	3,010	2,908	3,010	2,930	(1.61)	1,491	26M	76B
1401/02/05	2,980	2,910	3,038	2,978	2.51	1,247	21M	62B
1401/02/04	2,859	2,801	2,975	2,905	(0.85)	1,808	44M	127B
1401/01/31	2,965	2,851	2,965	2,930	3.75	2,800	101M	295B
1401/01/30	2,740	2,661	2,863	2,824	3.56	1,373	93M	263B
1401/01/29	2,710	2,691	2,783	2,727	0.63	802	19M	51B
1401/01/28	2,600	2,600	2,760	2,710	2.19	635	11M	30B
1401/01/27	2,611	2,611	2,699	2,652	1.41	512	9M	23B
1401/01/24	2,540	2,540	2,690	2,615	(1.21)	708	14M	38B
1401/01/23	2,780	2,628	2,780	2,647	(4.3)	535	15M	40B
1401/01/22	2,765	2,703	2,775	2,766	4.65	1,319	29M	80B
1401/01/21	2,600	2,600	2,699	2,643	0.57	656	11M	29B
1401/01/20	2,569	2,569	2,690	2,628	(2.59)	720	11M	29B
1401/01/17	2,780	2,570	2,790	2,698	0.26	1,473	29M	78B
1401/01/16	2,649	2,607	2,700	2,691	4.63	550	22M	58B
1401/01/15	2,480	2,480	2,602	2,572	3.75	1,539	37M	95B
1401/01/14	2,489	2,440	2,520	2,479	1.39	925	20M	49B
1401/01/10	2,454	2,406	2,469	2,445	(0.37)	508	6M	15B
1401/01/09	2,496	2,416	2,498	2,454	(0.04)	737	10M	26B
1401/01/08	2,460	2,421	2,514	2,455	0.41	1,003	19M	48B
1401/01/07	2,446	2,413	2,469	2,445	1.07	601	12M	30B
1401/01/06	2,360	2,360	2,457	2,419	0.21	608	22M	52B
1400/12/28	2,351	2,351	2,444	2,414	0.17	567	9M	22B
1400/12/25	2,394	2,341	2,466	2,410	1.30	561	10M	24B
1400/12/24	2,380	2,350	2,410	2,379	1.97	502	9M	20B
1400/12/23	2,255	2,230	2,367	2,333	3.46	691	15M	36B
1400/12/22	2,265	2,233	2,306	2,255	(2.97)	614	6M	14B
1400/12/21	2,362	2,292	2,363	2,324	(2.96)	553	10M	23B
1400/12/18	2,430	2,380	2,445	2,395	(0.33)	537	7M	16B
1400/12/17	2,361	2,361	2,440	2,403	(0.41)	616	10M	23B
1400/12/16	2,412	2,375	2,460	2,413	0.0	883	12M	30B
1400/12/15	2,372	2,370	2,460	2,413	(0.49)	1,042	24M	59B
1400/12/14	2,423	2,391	2,486	2,425	(1.58)	797	12M	28B
1400/12/11	2,481	2,405	2,544	2,464	(1.36)	454	5M	13B
1400/12/09	2,500	2,480	2,548	2,498	0.60	540	5M	13B
1400/12/08	2,530	2,460	2,530	2,483	(2.63)	756	13M	32B
1400/12/07	2,545	2,510	2,600	2,550	1.59	322	5M	14B
1400/11/24	2,502	2,500	2,550	2,510	0.44	346	6M	15B
1400/11/23	2,500	2,444	2,600	2,499	(0.08)	495	13M	32B
1400/11/20	2,520	2,481	2,540	2,501	(2.8)	570	11M	26B
1400/11/19	2,570	2,522	2,638	2,573	(1.04)	458	8M	20B
1400/11/18	2,500	2,480	2,615	2,600	4.38	811	22M	56B
1400/11/17	2,552	2,470	2,552	2,491	(2.54)	380	9M	23B
1400/11/16	2,590	2,550	2,610	2,556	(2.07)	339	6M	15B
1400/11/13	2,680	2,543	2,680	2,610	0.50	533	11M	28B
1400/11/12	2,616	2,541	2,616	2,597	4.21	222	5M	13B
1400/11/05	2,501	2,436	2,519	2,492	(0.8)	783	19M	47B
1400/11/04	2,501	2,501	2,551	2,512	(0.44)	382	6M	15B
1400/11/03	2,522	2,480	2,598	2,523	(1.79)	505	13M	32B
1400/11/02	2,647	2,503	2,667	2,569	(2.06)	459	9M	22B
1400/10/29	2,610	2,600	2,685	2,623	0.58	432	6M	16B
1400/10/28	2,620	2,594	2,670	2,608	(4.47)	318	9M	22B
1400/10/27	2,787	2,621	2,830	2,730	(0.58)	1,076	19M	52B
1400/10/26	2,708	2,683	2,752	2,746	4.77	1,363	22M	60B
1400/10/25	2,500	2,500	2,680	2,621	2.66	1,085	20M	53B
1400/10/22	2,500	2,500	2,600	2,553	(0.78)	536	9M	24B
1400/10/21	2,570	2,550	2,640	2,573	1.34	740	14M	37B
1400/10/06	2,500	2,500	2,596	2,539	1.48	438	6M	14B
1400/10/05	2,501	2,480	2,550	2,502	(3.88)	393	7M	17B
1400/10/04	2,650	2,523	2,670	2,603	(0.69)	496	8M	21B
1400/10/01	2,500	2,500	2,661	2,621	3.39	549	9M	25B
1400/09/30	2,500	2,470	2,595	2,535	0.36	609	8M	19B
1400/09/29	2,511	2,497	2,580	2,526	(1.33)	424	7M	19B
1400/09/28	2,550	2,530	2,600	2,560	(1.73)	185	4M	11B
1400/09/20	2,632	2,570	2,649	2,605	(0.91)	521	10M	27B
1400/09/17	2,570	2,570	2,670	2,629	0.88	465	7M	18B
1400/09/16	2,516	2,516	2,650	2,606	2.80	733	10M	25B
1400/09/15	2,550	2,523	2,581	2,535	0.0	458	9M	24B
1400/09/14	2,480	2,480	2,567	2,535	0.88	466	7M	19B
1400/09/13	2,492	2,444	2,590	2,513	(0.95)	470	6M	16B
1400/09/10	2,521	2,470	2,600	2,537	(0.39)	535	10M	26B
1400/09/09	2,509	2,506	2,600	2,547	(0.47)	442	10M	25B
1400/09/08	2,600	2,510	2,624	2,559	(0.39)	489	10M	26B
1400/09/07	2,521	2,521	2,677	2,569	(1.65)	457	6M	15B
1400/09/06	2,704	2,609	2,704	2,612	(4.88)	651	17M	45B
1400/09/03	2,690	2,690	2,830	2,746	(0.69)	199	3M	7B
1400/08/30	2,760	2,720	2,830	2,765	(2.54)	697	16M	43B
1400/08/29	2,985	2,775	3,011	2,837	(2.71)	731	9M	25B
1400/08/26	2,870	2,841	2,920	2,916	4.85	840	16M	47B
1400/08/25	2,670	2,661	2,850	2,781	1.02	742	10M	27B
1400/08/24	2,820	2,690	2,850	2,753	(1.78)	596	8M	22B
1400/08/23	2,830	2,760	2,850	2,803	(0.25)	658	8M	24B
1400/08/22	2,830	2,750	2,880	2,810	(2.67)	490	5M	14B
1400/08/19	2,850	2,825	2,928	2,887	2.48	551	6M	17B
1400/08/18	2,770	2,770	2,880	2,817	0.50	490	8M	22B
1400/08/17	2,700	2,700	2,850	2,803	0.36	572	10M	28B
1400/08/16	2,855	2,759	2,929	2,793	(3.82)	867	21M	59B
1400/08/15	2,910	2,860	2,910	2,904	4.76	867	20M	58B
1400/08/12	2,620	2,620	2,810	2,772	3.55	476	7M	18B
1400/08/11	2,570	2,540	2,744	2,677	1.02	520	7M	19B
1400/08/10	2,700	2,531	2,740	2,650	(0.53)	655	10M	26B
1400/08/09	2,760	2,658	2,760	2,664	(4.76)	331	7M	18B
1400/08/08	2,880	2,690	2,900	2,797	(0.07)	953	10M	27B
1400/08/05	2,710	2,700	2,868	2,799	0.86	472	7M	19B
1400/08/04	2,750	2,750	2,830	2,775	(3.31)	589	13M	36B
1400/08/03	2,900	2,775	2,920	2,870	(1.0)	610	10M	29B
1400/08/01	3,080	2,850	3,080	2,899	(2.95)	578	11M	33B
1400/07/28	2,923	2,890	3,024	2,987	3.72	903	18M	55B
1400/07/27	2,865	2,820	2,914	2,880	2.20	590	6M	18B
1400/07/26	2,791	2,777	2,885	2,818	0.82	728	7M	19B
1400/07/25	2,890	2,774	2,890	2,795	(4.25)	828	23M	64B
1400/07/24	2,869	2,860	3,030	2,919	(0.51)	1,241	20M	58B
1400/07/21	3,010	2,925	3,040	2,934	(4.68)	508	10M	29B
1400/07/20	3,199	3,061	3,249	3,078	(4.47)	883	19M	59B
1400/07/19	3,200	3,155	3,333	3,222	(1.07)	963	13M	40B
1400/07/18	3,220	3,152	3,350	3,257	(0.4)	1,033	15M	50B
1400/07/17	3,297	3,137	3,360	3,270	0.77	1,272	21M	69B
1400/07/14	3,135	3,102	3,269	3,245	4.21	1,479	28M	89B
1400/07/12	3,120	3,071	3,170	3,114	0.65	707	8M	24B
1400/07/11	3,150	3,044	3,150	3,094	(2.12)	965	16M	49B
1400/07/10	3,161	3,112	3,256	3,161	0.09	963	16M	50B
1400/07/07	3,101	3,101	3,250	3,158	(0.38)	1,104	30M	96B
1400/07/06	3,170	3,155	3,266	3,170	(4.55)	990	16M	51B
1400/07/04	3,375	3,220	3,454	3,321	(1.54)	1,292	18M	61B
1400/07/03	3,375	3,321	3,375	3,373	4.91	1,612	40M	134B
1400/06/31	3,110	3,110	3,276	3,215	3.04	1,291	24M	78B
1400/06/30	3,230	3,100	3,230	3,120	(1.86)	1,010	17M	53B
1400/06/29	3,064	3,064	3,280	3,179	1.21	892	14M	44B
1400/06/28	3,271	3,051	3,271	3,141	(1.78)	1,131	19M	61B
1400/06/27	3,340	3,147	3,340	3,198	(2.8)	1,109	20M	63B
1400/06/24	3,171	3,171	3,359	3,290	1.76	2,081	21M	68B
1400/06/23	3,150	3,150	3,290	3,233	1.13	1,202	13M	41B
1400/06/22	3,250	3,147	3,310	3,197	(3.47)	1,809	33M	105B
1400/06/21	3,301	3,290	3,421	3,312	(4.36)	682	11M	35B
1400/06/20	3,600	3,330	3,609	3,463	(0.2)	1,821	27M	93B
1400/06/17	3,400	3,370	3,544	3,470	0.64	2,229	22M	75B
1400/06/16	3,390	3,325	3,540	3,448	(0.86)	1,889	26M	88B
1400/06/15	3,459	3,343	3,572	3,478	1.81	2,575	35M	123B
1400/06/14	3,422	3,342	3,493	3,416	(0.23)	2,356	41M	139B
1400/06/13	3,477	3,320	3,562	3,424	(2.0)	4,226	66M	225B
1400/06/10	3,570	3,442	3,760	3,494	(3.56)	6,505	152M	533B
1400/06/09	3,500	3,376	3,730	3,623	1.97	5,179	120M	436B
1400/06/08	3,604	3,362	3,604	3,553	3.50	9,665	312M	1T
1400/06/07	3,433	3,433	3,433	3,433	4.98	442	17M	58B
1400/06/06	3,270	3,270	3,270	3,270	4.98	189	5M	17B
1400/06/03	3,114	3,060	3,115	3,115	4.99	1,066	63M	197B
1400/06/02	2,972	2,880	2,972	2,967	4.80	687	11M	33B
1400/06/01	2,820	2,720	2,878	2,831	3.28	1,077	20M	56B
1400/05/31	2,686	2,652	2,820	2,741	9.51	1,500	26M	72B
1400/05/13	2,560	2,470	2,570	2,513	(0.04)	787	8M	21B
1400/05/12	2,550	2,454	2,550	2,514	0.36	700	7M	18B
1400/05/11	2,560	2,470	2,570	2,505	(1.3)	642	6M	14B
1400/05/10	2,582	2,480	2,582	2,538	0.75	700	8M	20B
1400/05/09	2,503	2,434	2,580	2,519	(0.24)	962	9M	21B
1400/05/06	2,510	2,503	2,600	2,525	(4.14)	952	11M	29B
1400/05/05	2,736	2,617	2,750	2,634	(4.36)	809	11M	30B
1400/05/04	2,769	2,660	2,769	2,754	(0.51)	153	1M	4B
1400/04/28	2,730	2,703	2,793	2,768	1.39	876	12M	33B
1400/04/27	2,731	2,700	2,819	2,730	(1.97)	698	9M	25B
1400/04/26	2,780	2,734	2,839	2,785	1.05	736	9M	26B
1400/04/23	2,711	2,711	2,799	2,756	(2.13)	769	8M	22B
1400/04/22	2,900	2,760	2,900	2,816	(1.61)	776	9M	25B
1400/04/21	2,769	2,769	2,906	2,862	3.36	1,043	12M	35B
1400/04/20	2,764	2,710	2,816	2,769	0.54	844	12M	34B
1400/04/19	2,790	2,701	2,790	2,754	0.22	785	9M	24B
1400/04/16	2,650	2,640	2,770	2,748	4.13	1,422	22M	59B
1400/04/15	2,600	2,600	2,700	2,639	1.73	805	10M	25B
1400/04/14	2,590	2,530	2,676	2,594	(1.26)	785	10M	26B
1400/04/13	2,567	2,510	2,720	2,627	(0.34)	670	8M	20B
1400/04/12	2,720	2,595	2,760	2,636	(3.48)	822	12M	33B
1400/04/09	2,798	2,701	2,798	2,731	(0.26)	675	7M	20B
1400/04/08	2,630	2,630	2,769	2,738	1.60	844	11M	31B
1400/04/07	2,699	2,650	2,729	2,695	0.67	740	10M	26B
1400/04/06	2,679	2,608	2,730	2,677	0.41	927	11M	29B
1400/04/05	2,650	2,602	2,695	2,666	3.86	1,234	25M	67B
1400/04/02	2,599	2,502	2,599	2,567	(0.5)	1,058	11M	29B
1400/04/01	2,585	2,540	2,635	2,580	2.79	1,274	19M	48B
1400/03/31	2,440	2,410	2,527	2,510	4.28	494	13M	34B
1400/03/30	2,400	2,360	2,475	2,407	(1.96)	634	6M	14B
1400/03/29	2,500	2,410	2,520	2,455	(2.39)	714	6M	15B
1400/03/26	2,590	2,500	2,610	2,515	(4.41)	1,047	14M	35B
1400/03/25	2,660	2,580	2,740	2,631	(2.81)	832	9M	24B
1400/03/24	2,703	2,640	2,771	2,707	1.23	1,018	13M	36B
1400/03/23	2,625	2,610	2,743	2,674	2.10	982	14M	37B
1400/03/22	2,651	2,580	2,652	2,619	(2.35)	700	7M	19B
1400/03/19	2,670	2,650	2,780	2,682	(3.84)	936	12M	32B
1400/03/18	2,849	2,701	2,876	2,789	(0.32)	1,560	17M	46B
1400/03/17	2,840	2,700	2,860	2,798	2.49	1,835	22M	62B
1400/03/12	2,639	2,639	2,820	2,730	(1.69)	2,562	32M	88B
1400/03/11	2,718	2,718	2,718	2,777	(2.94)	96	3M	7B
1400/03/10	2,841	2,841	2,964	2,861	(4.31)	448	4M	12B
1400/03/09	2,964	2,964	3,080	2,990	(4.17)	2,031	35M	106B
1400/03/08	3,033	3,033	3,033	3,120	(2.26)	191	2M	6B
1400/03/05	3,038	3,038	3,038	3,192	(0.16)	19	149K	453M
1400/03/04	3,040	3,040	3,040	3,197	(0.09)	23	97K	295M
1400/03/03	3,044	3,044	3,044	3,200	(0.12)	18	110K	335M
1400/03/02	3,046	3,046	3,046	3,204	(0.06)	17	69K	211M
1400/03/01	2,967	2,967	2,967	3,206	(2.73)	164	1M	4B
1400/02/29	3,136	3,136	3,136	3,296	(0.15)	17	133K	416M
1400/02/28	3,139	3,139	3,139	3,301	(0.09)	18	93K	293M
1400/02/27	3,147	3,147	3,147	3,304	(0.24)	17	211K	664M
1400/02/26	3,152	3,152	3,152	3,312	(0.15)	25	134K	423M
1400/02/25	3,158	3,158	3,158	3,317	(0.21)	25	197K	623M
1400/02/22	3,227	3,227	3,227	3,324	(0.06)	35	264K	851M
1400/02/21	3,230	3,230	3,230	3,326	(0.09)	50	394K	1B
1400/02/20	3,231	3,231	3,231	3,329	(0.03)	23	139K	449M
1400/02/19	3,231	3,231	3,231	3,330	0.0	9	21K	67M
1400/02/18	3,231	3,231	3,231	3,330	0.0	10	48K	155M
1400/02/15	3,231	3,231	3,231	3,330	0.0	10	43K	140M
1400/02/13	3,231	3,231	3,231	3,330	0.0	13	51K	164M
1400/02/12	3,240	3,240	3,240	3,330	0.0	12	44K	143M
1400/02/11	3,240	3,240	3,240	3,330	0.0	18	349K	1B
1400/02/08	3,240	3,240	3,240	3,330	0.0	41	191K	619M
1400/02/07	3,240	3,240	3,240	3,330	0.0	46	437K	1B
1400/02/06	3,240	3,240	3,240	3,330	0.0	17	108K	350M
1400/02/05	3,240	3,240	3,240	3,330	0.0	15	35K	114M
1400/02/04	3,240	3,240	3,240	3,330	0.0	19	55K	179M
1400/02/01	3,240	3,240	3,240	3,330	0.0	29	271K	879M
1400/01/31	3,270	3,270	3,270	3,330	0.0	44	704K	2B
1400/01/30	3,270	3,270	3,270	3,330	0.0	32	710K	2B
1400/01/29	3,270	3,270	3,270	3,330	0.0	29	976K	3B
1400/01/28	3,270	3,270	3,270	3,330	0.0	28	225K	736M
1400/01/25	3,270	3,270	3,280	3,330	0.0	137	832K	3B
1400/01/24	3,320	3,320	3,370	3,330	(1.48)	948	12M	41B
1400/01/23	3,330	3,330	3,390	3,380	(0.29)	307	3M	9B
1400/01/22	3,360	3,360	3,410	3,390	(0.88)	687	9M	29B
1400/01/21	3,370	3,370	3,370	3,420	(0.29)	80	2M	6B
1400/01/18	3,410	3,390	3,420	3,430	(0.58)	412	4M	13B
1400/01/17	3,430	3,410	3,540	3,450	(0.58)	1,085	12M	42B
1400/01/16	3,440	3,440	3,470	3,470	(1.14)	743	9M	31B
1400/01/15	3,480	3,470	3,570	3,510	(0.85)	822	8M	30B
1400/01/14	3,580	3,480	3,670	3,540	(0.28)	1,261	12M	41B
1400/01/11	3,450	3,440	3,630	3,550	1.14	1,566	14M	50B
1400/01/10	3,480	3,470	3,580	3,510	(0.85)	852	9M	31B
1400/01/08	3,630	3,480	3,630	3,540	(0.28)	846	9M	30B
1400/01/07	3,370	3,370	3,620	3,550	3.80	1,403	18M	64B
1399/12/27	3,420	3,380	3,490	3,420	(0.58)	917	7M	26B
1399/12/26	3,400	3,390	3,510	3,440	(0.29)	1,551	15M	51B
1399/12/25	3,450	3,430	3,490	3,450	(1.43)	834	10M	33B
1399/12/24	3,460	3,460	3,590	3,500	(0.85)	2,268	24M	86B
1399/12/23	3,470	3,470	3,470	3,530	(0.28)	207	2M	5B
1399/12/20	3,480	3,480	3,480	3,540	(0.28)	118	1M	4B
1399/12/19	3,530	3,530	3,660	3,550	(1.39)	1,152	14M	51B
1399/12/18	3,540	3,540	3,540	3,600	(0.28)	123	2M	6B
1399/12/17	3,540	3,540	3,540	3,610	0.0	75	353K	1B
1399/12/16	3,550	3,550	3,550	3,610	(0.28)	102	2M	7B
1399/12/13	3,560	3,560	3,560	3,620	(0.28)	260	2M	8B
1399/12/12	3,580	3,580	3,580	3,630	(0.55)	131	3M	11B
1399/12/11	3,580	3,580	3,580	3,650	0.0	62	490K	2B
1399/12/10	3,580	3,580	3,580	3,650	0.0	27	125K	447M
1399/12/09	3,580	3,580	3,580	3,650	0.0	51	901K	3B
1399/12/06	3,650	3,650	3,770	3,650	(1.88)	1,130	15M	54B
1399/12/05	3,680	3,680	3,680	3,720	(0.8)	199	6M	20B
1399/12/04	3,710	3,710	3,710	3,750	(0.79)	227	6M	23B
1399/12/03	3,760	3,760	3,800	3,780	(1.31)	500	9M	35B
1399/12/02	3,830	3,820	3,940	3,830	(1.54)	1,186	23M	89B
1399/11/29	3,860	3,860	4,010	3,890	(1.02)	2,286	32M	125B
1399/11/28	3,990	3,860	4,100	3,930	0.0	5,089	91M	359B
1399/11/27	3,750	3,700	3,940	3,930	5.65	2,651	61M	241B
1399/11/26	3,730	3,600	3,730	3,720	5.68	2,956	77M	286B
1399/11/25	3,520	3,360	3,520	3,520	5.71	1,293	40M	142B
1399/11/21	3,300	3,300	3,340	3,330	4.39	873	32M	105B
1399/11/20	3,300	3,060	3,320	3,190	(0.62)	1,971	26M	83B
1399/11/19	3,100	3,000	3,240	3,210	3.88	1,787	23M	73B
1399/11/18	3,100	3,030	3,170	3,090	(2.83)	1,028	10M	32B
1399/11/15	3,320	3,130	3,370	3,180	(3.34)	1,708	19M	61B
1399/11/14	3,310	3,270	3,380	3,290	(4.36)	2,106	25M	83B
1399/11/13	3,440	3,420	3,540	3,440	(4.18)	1,086	18M	61B
1399/11/12	3,800	3,520	3,800	3,590	(2.97)	2,528	33M	118B
1399/11/11	3,580	3,580	3,730	3,700	3.93	3,151	30M	110B
1399/11/08	3,530	3,530	3,710	3,560	(4.04)	2,240	29M	104B
1399/11/07	3,750	3,660	3,790	3,710	(3.64)	1,041	11M	39B
1399/11/06	3,820	3,820	3,960	3,850	(4.23)	2,067	25M	94B
1399/11/05	4,290	3,900	4,290	4,020	(1.95)	3,477	47M	187B
1399/11/04	3,920	3,920	4,140	4,100	3.80	3,280	44M	179B
1399/11/01	3,920	3,920	4,050	3,950	(4.13)	6,007	83M	327B
1399/10/30	4,010	4,010	4,010	4,120	(2.37)	396	5M	22B
1399/10/29	4,030	4,030	4,030	4,220	(0.47)	95	1M	5B
1399/10/27	4,070	4,070	4,070	4,240	(0.93)	152	2M	9B
1399/10/24	4,150	4,150	4,150	4,280	(1.83)	329	4M	16B
1399/10/23	4,580	4,340	4,580	4,360	(4.39)	1,715	26M	114B
1399/10/22	4,500	4,430	4,580	4,560	4.35	5,686	83M	378B
1399/10/21	4,300	4,300	4,560	4,370	(3.32)	11,038	142M	619B
1399/10/20	4,370	4,370	4,370	4,520	(1.74)	305	4M	16B
1399/10/17	4,440	4,440	4,440	4,600	(1.5)	273	3M	15B
1399/10/16	4,660	4,660	4,750	4,670	(4.69)	2,535	37M	175B
1399/10/15	5,000	4,750	5,150	4,900	4.26	5,547	65M	321B
1399/09/23	4,710	4,420	4,720	4,700	4.44	3,596	44M	205B
1399/09/22	4,490	4,490	4,500	4,500	4.90	1,139	12M	53B
1399/09/19	4,270	4,150	4,330	4,290	3.87	2,528	25M	106B
1399/09/18	4,130	4,040	4,250	4,130	(2.36)	2,823	23M	94B
1399/09/17	4,390	4,060	4,420	4,230	(0.94)	3,642	32M	134B
1399/09/16	4,280	4,200	4,280	4,270	4.66	3,267	33M	139B
1399/09/15	3,830	3,830	4,180	4,080	2.26	3,411	40M	163B
1399/09/12	3,940	3,790	4,100	3,990	1.01	3,345	31M	124B
1399/09/11	3,960	3,780	3,960	3,950	4.50	3,341	52M	205B
1399/09/10	3,870	3,870	3,870	3,780	2.44	707	7M	29B
1399/09/09	3,790	3,790	3,790	3,690	2.22	601	7M	25B
1399/09/08	3,570	3,510	3,640	3,610	4.03	1,071	13M	46B
1399/09/05	3,310	3,280	3,580	3,470	1.46	2,363	26M	91B
1399/09/04	3,560	3,270	3,560	3,420	(0.29)	2,383	23M	78B
1399/09/03	3,500	3,360	3,600	3,430	(2.83)	2,380	23M	78B
1399/09/02	3,510	3,510	3,660	3,530	(4.34)	1,855	17M	59B
1399/09/01	3,800	3,500	3,800	3,690	1.65	2,428	21M	76B
1399/08/28	3,540	3,490	3,690	3,630	3.13	3,167	38M	138B
1399/08/27	3,500	3,390	3,600	3,520	0.57	2,071	19M	66B
1399/08/26	3,370	3,330	3,550	3,500	0.57	1,781	14M	50B
1399/08/25	3,550	3,330	3,550	3,480	2.65	2,741	30M	104B
1399/08/24	3,460	3,460	3,460	3,390	2.73	539	9M	30B
1399/08/21	3,390	3,390	3,390	3,300	2.17	432	7M	23B
1399/08/20	3,180	3,100	3,230	3,230	4.87	1,386	19M	60B
1399/08/19	3,000	2,980	3,180	3,080	(1.6)	1,680	14M	43B
1399/08/18	3,030	3,030	3,080	3,130	(1.57)	658	5M	17B
1399/08/17	3,120	3,080	3,270	3,180	(1.85)	1,141	8M	25B
1399/08/14	3,280	3,130	3,370	3,240	0.31	1,275	9M	30B
1399/08/12	3,210	3,190	3,330	3,230	(3.58)	1,328	14M	44B
1399/08/11	3,570	3,320	3,570	3,350	(4.01)	1,440	15M	50B
1399/08/10	3,320	3,320	3,540	3,490	3.25	2,056	15M	52B
1399/08/07	3,360	3,360	3,530	3,380	(4.25)	1,951	14M	47B
1399/08/06	3,440	3,430	3,550	3,530	(2.22)	787	6M	21B
1399/08/05	3,550	3,550	3,610	3,610	(3.22)	1,033	8M	30B
1399/08/03	3,840	3,700	3,970	3,730	(4.11)	1,759	13M	48B
1399/07/30	3,990	3,800	3,990	3,890	2.37	2,283	15M	58B
1399/07/29	3,740	3,740	3,980	3,800	(3.31)	1,806	18M	68B
1399/07/28	3,840	3,840	3,990	3,930	(2.72)	892	7M	25B
1399/07/27	4,070	4,020	4,200	4,040	(4.49)	1,683	13M	51B
1399/07/23	4,200	4,200	4,240	4,230	(4.3)	1,387	11M	44B
1399/07/22	4,570	4,390	4,650	4,420	(4.33)	3,496	29M	129B
1399/07/21	4,550	4,380	4,730	4,620	2.44	4,465	42M	192B
1399/07/20	4,510	4,470	4,510	4,510	4.88	1,924	23M	103B
1399/07/19	4,180	4,170	4,350	4,300	3.61	1,884	20M	86B
1399/07/16	4,160	3,970	4,160	4,150	4.53	2,715	31M	129B
1399/07/15	4,000	3,910	4,010	3,970	3.93	720	10M	38B
1399/07/14	3,750	3,750	4,020	3,820	(3.05)	2,595	30M	115B
1399/07/13	4,120	3,880	4,200	3,940	(3.43)	3,666	32M	127B
1399/07/12	4,050	4,050	4,190	4,080	(4.23)	6,087	55M	226B
1399/07/09	4,080	4,080	4,080	4,260	(0.7)	361	2M	7B
1399/07/08	4,100	4,100	4,100	4,290	(0.46)	232	966K	4B
1399/07/07	4,110	4,110	4,110	4,310	(0.23)	112	478K	2B
1399/07/06	4,130	4,130	4,130	4,320	(0.46)	178	1M	4B
1399/07/05	4,180	4,180	4,180	4,340	(1.14)	426	3M	12B
1399/07/02	4,380	4,380	4,490	4,390	(4.77)	2,341	22M	98B
1399/07/01	4,430	4,430	4,430	4,610	(1.07)	352	2M	9B
1399/06/31	4,470	4,470	4,470	4,660	(0.85)	306	2M	7B
1399/06/30	4,560	4,560	4,570	4,700	(1.88)	727	4M	19B
1399/06/29	4,780	4,780	4,910	4,790	(4.77)	2,848	17M	80B
1399/06/26	5,320	4,870	5,360	5,030	(1.76)	6,217	39M	198B
1399/06/25	4,950	4,950	5,150	5,120	4.28	4,311	30M	156B
1399/06/24	4,840	4,840	5,130	4,910	(3.54)	5,384	41M	203B
1399/06/23	5,300	5,060	5,320	5,090	(4.32)	1,846	11M	56B
1399/06/22	5,570	5,190	5,700	5,320	(2.56)	5,768	29M	153B
1399/06/19	5,460	5,460	5,460	5,460	(4.88)	1,651	8M	44B
1399/06/18	5,480	5,480	5,480	5,740	(0.35)	188	678K	4B
1399/06/17	5,510	5,510	5,510	5,760	(0.69)	323	1M	7B
1399/06/16	6,150	5,650	6,150	5,800	(2.36)	2,549	13M	77B
1399/06/15	6,000	5,890	6,380	5,940	(4.04)	4,210	23M	136B
1399/06/12	6,000	6,000	6,000	6,190	(1.9)	838	3M	18B
1399/06/11	6,300	6,160	6,300	6,310	(2.62)	1,208	4M	28B
1399/06/10	6,720	6,080	6,720	6,480	1.25	6,919	42M	270B
1399/06/05	6,490	6,490	6,490	6,400	3.39	905	5M	33B
1399/06/04	5,970	5,970	6,250	6,190	3.86	3,099	16M	97B
1399/06/03	6,180	5,880	6,180	5,960	(12.74)	2,621	16M	94B
1399/05/27	6,650	6,630	7,120	6,830	(2.01)	6,985	30M	208B
1399/05/26	6,980	6,930	7,270	6,970	(4.39)	3,548	17M	118B
1399/05/25	7,590	7,250	7,590	7,290	(4.46)	6,199	31M	226B
1399/05/22	7,820	7,300	7,920	7,630	1.06	7,006	33M	250B
1399/05/21	7,650	7,450	7,780	7,550	(3.7)	7,174	35M	265B
1399/05/20	8,010	7,820	8,100	7,840	(4.74)	11,588	66M	520B
1399/05/19	8,860	8,120	8,860	8,230	(3.63)	15,133	70M	580B
1399/05/15	8,520	8,520	8,890	8,540	(4.69)	14,754	79M	677B
1399/05/14	9,290	8,930	9,290	8,960	(4.58)	4,827	19M	172B
1399/05/13	9,560	9,110	9,560	9,390	3.07	11,956	53M	495B
1399/05/12	8,260	8,260	9,120	9,110	4.83	2,919	17M	154B
1399/05/11	8,710	8,550	8,710	8,690	4.70	6,320	27M	232B
1399/05/08	8,250	8,000	8,550	8,300	0.12	14,749	81M	674B
1399/05/07	8,580	8,100	8,690	8,290	(2.7)	20,392	110M	910B
1399/05/06	8,500	8,500	8,890	8,520	(4.7)	14,588	76M	646B
1399/05/05	8,940	8,940	8,940	8,940	(4.99)	3,729	14M	127B
1399/05/04	9,350	9,300	9,950	9,410	(3.78)	5,069	20M	190B
1399/04/29	9,800	9,460	9,800	9,780	4.71	16,750	80M	787B
1399/04/28	9,240	8,980	9,390	9,340	4.36	10,322	57M	531B
1399/04/25	8,940	8,920	9,240	8,950	(4.58)	17,142	73M	657B
1399/04/24	9,750	9,290	9,770	9,380	(3.99)	13,125	54M	504B
1399/04/23	10,260	9,580	10,260	9,770	(3.08)	13,829	57M	561B
1399/04/22	10,090	9,900	10,100	10,080	4.78	14,642	74M	746B
1399/04/21	9,460	9,460	10,120	9,620	(3.32)	16,404	69M	665B
1399/04/18	10,220	9,830	10,490	9,950	(3.77)	20,841	90M	894B
1399/04/17	10,660	10,290	10,660	10,340	(4.52)	24,105	98M	1T
1399/04/16	11,000	10,530	11,400	10,830	(0.28)	31,627	138M	1T
1399/04/15	10,610	10,610	11,710	10,860	(2.69)	24,482	120M	1T
1399/04/14	11,400	11,050	11,460	11,160	(4.04)	12,261	43M	480B
1399/04/11	12,130	11,350	12,130	11,630	0.61	21,924	98M	1T
1399/04/10	11,300	11,300	11,570	11,560	4.90	21,725	121M	1T
1399/04/09	11,250	10,760	11,880	11,020	(2.65)	18,139	86M	952B
1399/04/08	11,230	10,950	11,450	11,320	3.76	19,940	138M	2T
1399/04/07	10,980	10,680	11,200	10,910	0.28	14,720	87M	945B
1399/04/04	10,880	10,350	11,130	10,880	0.65	12,826	63M	682B
1399/04/03	10,500	10,350	10,880	10,810	4.24	19,158	129M	1T
1399/04/02	10,600	10,100	10,750	10,370	(2.17)	24,103	108M	1T
1399/04/01	10,740	10,300	11,260	10,600	(1.21)	23,853	108M	1T
1399/03/31	11,200	10,560	11,200	10,730	(3.33)	32,349	147M	2T
1399/03/27	11,480	10,910	11,840	11,100	(3.31)	43,445	231M	3T
1399/03/26	11,480	11,280	11,480	11,480	4.94	7,904	50M	571B
1399/03/25	10,950	10,620	10,950	10,940	4.89	10,512	99M	1T
1399/03/24	10,190	10,190	11,190	10,430	(2.7)	36,523	321M	3T
1399/03/21	11,000	10,450	11,000	10,719	7.98	5,323	47M	500B
1399/02/03	127,689	125,580	131,350	128,861	2.61	19,054	10M	1T
1399/02/02	126,992	121,500	126,995	125,580	3.83	10,669	6M	698B
1399/02/01	115,875	115,875	121,668	120,948	4.38	4,254	3M	327B
1399/01/31	116,384	105,300	116,384	115,875	4.54	11,196	9M	1T
1399/01/30	110,842	110,842	110,842	110,842	5.00	4,165	4M	441B
1399/01/27	105,564	105,564	105,564	105,564	5.00	2,770	4M	377B
1399/01/26	96,805	96,805	106,000	100,538	(1.34)	9,052	6M	572B
1399/01/25	103,000	101,245	105,690	101,900	(4.38)	4,905	4M	398B
1399/01/24	106,759	103,001	106,759	106,573	4.82	3,848	4M	410B
1399/01/11	102,257	97,645	102,527	101,676	4.13	5,656	4M	397B
1399/01/10	97,645	97,600	97,645	97,645	5.00	6,932	7M	724B
1399/01/09	93,766	93,766	93,766	92,996	4.14	285	463K	43B
1399/01/06	91,295	91,295	91,295	89,301	2.71	335	316K	29B
1399/01/05	89,866	89,866	89,866	86,948	1.59	263	186K	17B
1398/12/28	85,606	84,000	85,606	85,587	4.98	7,731	7M	608B
1398/12/27	81,530	81,500	81,530	81,530	5.00	6,511	8M	648B
1398/12/26	77,649	76,232	77,649	77,648	5.00	8,533	13M	1T
1398/12/25	74,351	74,351	74,351	73,952	4.44	460	609K	45B
1398/12/24	75,000	69,249	75,000	70,811	(2.86)	2,928	2M	138B
1398/12/21	71,500	71,500	72,904	72,893	4.98	3,888	4M	286B
1398/12/20	68,972	68,972	70,985	69,433	(4.36)	3,635	2M	160B
1398/12/19	72,500	72,166	74,000	72,602	(4.43)	1,374	601K	44B
1398/12/17	75,800	74,873	78,500	75,964	(3.61)	3,988	2M	145B
1398/12/14	78,798	75,800	79,203	78,813	4.48	4,297	3M	240B
1398/12/13	76,885	73,039	79,000	75,432	(1.89)	8,318	4M	323B
1398/12/12	76,904	73,242	76,904	76,883	4.97	8,828	13M	1T
1398/12/11	73,242	73,242	73,242	73,242	5.00	205	202K	15B
1398/12/10	69,755	69,755	69,755	69,755	5.00	628	557K	39B
1398/12/07	66,434	66,434	66,434	66,434	5.00	490	620K	41B
1398/12/06	61,500	61,400	63,908	63,271	3.95	920	1M	86B
1398/12/05	62,489	60,000	62,489	60,865	(0.96)	2,887	2M	105B
1398/12/04	62,750	60,650	62,750	61,453	1.64	2,932	2M	126B
1398/12/03	59,444	59,444	61,967	60,464	(3.37)	2,837	2M	113B
1398/11/30	63,589	62,300	63,589	62,572	(0.55)	2,743	1M	70B
1398/11/29	65,600	62,521	65,600	62,918	(4.4)	2,901	2M	94B
1398/11/28	67,480	64,572	67,480	65,811	2.40	3,099	2M	116B
1398/11/27	65,000	62,500	65,429	64,269	(0.59)	2,475	1M	86B
1398/11/26	65,667	62,540	65,667	64,651	3.38	3,246	2M	114B
1398/11/23	62,540	62,540	62,540	62,540	5.00	680	720K	45B
1398/11/21	62,500	58,330	62,500	59,562	(2.99)	2,641	1M	84B
1398/11/20	63,001	60,218	63,001	61,400	(3.13)	2,530	1M	92B
1398/11/19	66,990	61,900	66,990	63,387	(1.0)	2,433	1M	80B
1398/11/16	63,536	62,000	65,500	64,029	1.06	2,689	1M	88B
1398/11/15	66,900	61,706	66,904	63,356	(2.46)	2,978	2M	106B
1398/11/14	65,000	63,402	65,071	64,953	4.81	3,230	2M	139B
1398/11/13	61,300	59,900	62,901	61,973	3.45	2,594	2M	105B
1398/11/12	58,100	58,100	61,423	59,906	2.30	2,632	2M	98B
1398/11/08	57,811	57,800	60,115	58,558	(0.12)	2,911	1M	86B
1398/11/07	59,977	57,301	59,977	58,626	(1.76)	2,396	1M	81B
1398/11/06	61,799	58,900	61,799	59,679	(3.28)	3,972	2M	118B
1398/11/05	60,400	60,400	62,615	61,703	1.95	2,665	2M	95B
1398/11/02	58,991	57,116	61,601	60,522	1.00	2,613	1M	78B
1398/11/01	62,294	59,104	62,294	59,920	(3.69)	4,350	3M	156B
1398/10/30	63,850	61,111	63,850	62,214	0.14	4,750	2M	154B
1398/10/29	62,459	60,000	62,459	62,126	4.44	2,655	3M	183B
1398/10/28	59,485	59,485	59,485	59,485	5.00	601	313K	19B
1398/10/25	54,000	54,000	56,998	56,653	4.36	1,725	2M	136B
1398/10/24	56,979	52,973	56,979	54,284	(1.9)	2,499	1M	68B
1398/10/23	55,600	53,767	55,621	55,335	4.46	2,499	2M	103B
1398/10/22	52,973	52,973	52,973	52,973	5.00	192	80K	4B
1398/10/21	50,451	50,451	50,451	50,451	2.00	194	195K	10B
1398/10/18	49,294	49,294	49,294	49,462	(1.67)	204	61K	3B
1398/10/17	50,154	50,154	51,911	50,300	(4.72)	1,316	1M	59B
1398/10/15	52,768	52,768	54,000	52,793	(4.95)	1,753	2M	87B
1398/10/14	55,505	55,505	55,505	55,545	(4.93)	157	72K	4B
1398/10/11	59,799	55,000	59,799	58,426	2.17	3,675	2M	142B
1398/10/10	55,195	55,195	57,643	57,185	4.16	4,405	3M	183B
1398/10/09	54,000	53,000	56,490	54,899	1.63	3,903	3M	141B
1398/10/08	55,000	53,600	55,199	54,016	(1.86)	3,360	2M	110B
1398/10/07	55,900	53,500	55,970	55,041	(0.26)	4,113	2M	123B
1398/10/04	55,650	53,900	56,000	55,184	3.20	4,227	3M	165B
1398/10/03	51,800	51,500	53,978	53,471	4.01	5,397	5M	265B
1398/10/02	53,090	50,435	53,090	51,408	(3.17)	3,699	2M	103B
1398/10/01	53,331	52,438	54,500	53,089	1.20	3,451	2M	105B
1398/09/30	51,000	51,000	52,881	52,460	4.16	3,617	3M	170B
1398/09/27	50,880	49,920	50,880	50,363	(0.23)	3,085	2M	99B
1398/09/26	50,503	50,150	51,500	50,477	(0.86)	2,444	1M	76B
1398/09/25	51,300	50,011	51,999	50,913	(0.89)	2,496	1M	54B
1398/09/24	52,680	51,000	52,800	51,368	(2.49)	2,843	2M	83B
1398/09/23	52,000	52,000	53,590	52,680	2.12	2,630	2M	81B
1398/09/20	51,880	50,601	52,200	51,585	0.74	2,275	1M	67B
1398/09/19	52,000	50,364	52,001	51,205	0.47	2,787	2M	83B
1398/09/18	50,100	50,100	52,000	50,967	(1.34)	3,370	2M	85B
1398/09/17	52,280	51,000	52,999	51,661	(2.29)	3,226	2M	87B
1398/09/16	53,899	51,985	55,497	52,870	(1.98)	3,719	2M	114B
1398/09/13	54,990	53,200	55,290	53,936	1.58	3,858	2M	112B
1398/09/12	53,109	52,600	53,109	53,096	4.97	4,036	4M	238B
1398/09/11	51,299	48,111	52,970	50,580	(0.11)	4,596	3M	168B
1398/09/10	51,650	50,215	51,650	50,636	0.87	1,997	1M	54B
1398/09/09	48,900	47,720	51,078	50,198	1.80	2,558	1M	61B
1398/09/06	51,344	48,791	51,344	49,311	(3.99)	3,351	2M	85B
1398/09/05	52,200	50,010	53,500	51,358	(1.57)	2,348	1M	65B
1398/09/04	51,700	51,656	53,970	52,177	(4.04)	3,334	2M	116B
1398/09/03	56,000	53,200	56,306	54,374	3.17	2,834	2M	105B
1398/08/29	51,600	51,034	53,175	52,704	4.07	1,469	988K	52B
1398/08/28	50,478	49,000	50,688	50,643	4.91	661	798K	40B
1398/08/27	45,637	45,637	50,000	48,275	0.49	2,002	4M	185B
1398/08/26	48,010	48,009	49,000	48,038	(4.94)	347	218K	10B
1398/08/25	51,110	49,449	52,600	50,535	(2.91)	1,831	2M	86B
1398/08/22	53,490	51,300	53,500	52,051	(0.44)	1,031	610K	32B
1398/08/21	52,466	50,946	53,799	52,283	1.22	1,426	679K	36B
1398/08/20	53,600	50,944	55,000	51,653	(3.68)	2,534	2M	126B
1398/08/19	53,900	52,000	54,000	53,625	4.17	1,234	797K	43B
1398/08/18	51,008	51,000	53,800	51,476	(0.21)	1,208	1M	63B
1398/08/14	51,011	51,000	53,000	51,583	0.43	897	420K	22B
1398/08/13	52,800	50,596	53,400	51,362	(3.54)	1,092	780K	40B
1398/08/12	54,500	52,003	56,000	53,248	(2.59)	1,045	499K	27B
1398/08/11	56,000	53,220	56,000	54,662	(2.38)	1,120	518K	28B
1398/08/08	55,980	54,000	56,304	55,992	4.42	1,342	927K	52B
1398/08/06	53,835	51,275	53,837	53,623	4.58	993	1M	73B
1398/08/04	53,500	50,550	53,500	51,274	(3.55)	970	576K	30B
1398/08/01	56,000	52,102	56,000	53,159	(3.0)	748	288K	15B
1398/07/30	55,790	53,000	55,790	54,803	3.05	946	542K	30B
1398/07/29	53,104	53,104	54,498	53,182	(4.86)	1,139	1M	55B
1398/07/28	55,453	55,426	58,299	55,898	(4.19)	424	288K	16B
1398/07/24	57,454	57,454	60,396	58,343	(3.53)	971	617K	36B
1398/07/23	65,000	59,528	65,000	60,477	(3.49)	1,090	809K	49B
1398/07/22	61,750	59,300	64,158	62,661	2.55	1,502	980K	61B
1398/07/21	62,011	60,200	62,030	61,103	(3.54)	1,410	722K	44B
1398/07/20	66,390	61,777	66,390	63,347	(0.02)	1,815	1M	70B
1398/07/17	61,000	58,501	64,000	63,357	3.88	2,415	2M	121B
1398/07/16	62,500	57,012	62,595	60,988	2.30	1,980	2M	94B
1398/07/15	59,445	58,008	59,663	59,615	4.92	879	1M	65B
1398/07/14	57,220	55,004	57,295	56,822	4.13	1,417	1M	61B
1398/07/13	53,010	53,010	54,635	54,567	4.87	935	975K	53B
1398/07/10	51,900	50,000	53,799	52,034	0.21	864	473K	25B
1398/07/09	53,300	50,521	53,300	51,923	(2.36)	1,089	851K	44B
1398/07/08	53,000	52,403	54,220	53,180	1.64	997	678K	36B
1398/07/07	54,219	51,509	54,219	52,320	(3.5)	1,272	721K	38B
1398/07/06	55,880	53,500	55,886	54,219	0.95	888	577K	31B
1398/07/03	55,000	53,025	55,000	53,708	(1.4)	1,227	905K	49B
1398/07/02	56,738	53,921	56,738	54,470	(4.03)	1,104	634K	35B
1398/07/01	59,450	55,001	59,450	56,758	0.0	1,160	652K	37B
1398/06/31	56,759	56,485	56,759	56,756	4.99	989	930K	53B
1398/06/30	53,000	51,546	54,120	54,057	4.88	816	1M	63B
1398/06/27	53,000	50,953	53,249	51,543	(3.9)	1,118	701K	36B
1398/06/26	54,100	52,000	54,600	53,634	(1.27)	888	530K	28B
1398/06/25	55,000	54,000	55,000	54,325	(1.89)	1,227	601K	33B
1398/06/24	55,372	54,360	56,490	55,369	(0.86)	930	458K	25B
1398/06/23	57,500	55,286	57,997	55,851	(2.59)	1,495	835K	47B
1398/06/20	57,399	56,000	59,000	57,338	0.05	1,495	562K	32B
1398/06/17	56,900	56,010	57,463	57,309	4.72	1,450	1M	63B
1398/06/16	53,800	52,800	54,827	54,727	4.81	1,619	1M	69B
1398/06/13	51,570	50,200	52,500	52,217	4.41	1,259	800K	42B
1398/06/12	49,900	47,500	51,000	50,012	1.79	709	439K	22B
1398/06/11	51,300	48,550	51,300	49,133	(3.86)	873	2M	82B
1398/06/10	52,100	50,050	52,100	51,105	(1.61)	617	267K	14B
1398/06/09	52,623	50,354	52,624	51,939	1.15	813	907K	47B
1398/06/06	51,000	49,023	53,500	51,351	(0.49)	713	489K	25B
1398/06/05	50,501	50,501	51,718	51,603	4.76	910	1M	67B
1398/06/04	48,200	47,600	50,524	49,256	2.36	1,410	1M	63B
1398/06/03	48,801	47,020	49,920	48,119	(1.05)	916	598K	29B
1398/06/02	49,300	48,000	49,999	48,632	(3.11)	1,394	960K	47B
1398/05/30	50,700	49,700	50,999	50,194	1.77	894	581K	29B
1398/05/28	49,000	48,100	49,508	49,323	4.61	1,025	882K	44B
1398/05/27	49,000	46,740	49,200	47,151	(4.16)	1,765	1M	70B
1398/05/26	50,000	48,600	50,000	49,199	(0.01)	1,030	788K	39B
1398/05/23	50,001	48,600	50,500	49,204	(1.15)	1,079	592K	29B
1398/05/22	48,200	48,200	51,000	49,775	1.32	1,248	723K	36B
1398/05/20	51,000	48,473	51,500	49,128	(3.72)	2,148	1M	70B
1398/05/19	51,899	49,764	53,000	51,024	(2.59)	1,477	838K	43B
1398/05/16	52,559	50,000	54,998	52,383	4.65	1,878	1M	74B
1398/05/15	49,750	47,104	51,091	50,057	2.87	1,947	2M	89B
1398/05/14	48,999	47,100	50,000	48,659	0.61	1,638	1M	55B
1398/05/13	49,000	45,990	49,500	48,366	2.26	2,212	2M	76B
1398/05/12	47,328	45,538	47,328	47,296	4.93	1,345	2M	76B
1398/05/09	45,075	45,075	45,075	45,075	5.00	96	168K	8B
1398/05/08	41,640	40,020	43,307	42,929	4.08	692	1M	43B
1398/05/07	41,689	40,000	43,199	41,245	(1.13)	1,778	2M	62B
1398/05/06	41,956	40,000	41,966	41,717	4.38	2,388	2M	78B
1398/05/05	40,105	39,006	40,105	39,968	4.64	1,038	1M	45B
1398/05/02	38,460	37,040	38,460	38,196	4.28	1,383	2M	64B
1398/05/01	37,880	35,986	38,600	36,629	(6.35)	956	1M	44B
1398/04/26	38,900	38,500	39,254	39,161	4.75	1,163	1M	56B
1398/04/25	38,008	34,391	38,008	37,385	3.28	2,425	3M	103B
1398/04/24	36,199	36,199	36,199	36,199	5.00	111	99K	4B
1398/04/23	34,476	34,476	34,476	34,476	5.00	116	146K	5B
1398/04/22	33,000	32,003	34,117	32,835	1.05	1,110	3M	115B
1398/04/19	32,620	31,895	33,000	32,493	(1.31)	726	957K	31B
1398/04/18	34,300	32,001	34,300	32,923	(1.31)	734	617K	20B
1398/04/17	32,999	31,000	33,488	33,361	4.60	801	1M	38B
1398/04/16	30,533	30,533	32,319	31,894	3.62	969	1M	42B
1398/04/15	32,900	30,427	32,900	30,780	(3.9)	1,222	1M	43B
1398/04/12	32,700	31,001	32,700	32,028	1.15	893	673K	22B
1398/04/11	30,990	30,990	31,680	31,665	4.95	722	860K	27B
1398/04/10	29,450	29,450	30,990	30,172	(2.64)	777	775K	23B
1398/04/09	32,739	29,710	32,739	30,990	(0.76)	1,233	1M	40B
1398/04/05	31,237	31,000	31,237	31,228	4.97	1,143	1M	43B
1398/04/04	29,957	28,840	29,957	29,750	4.27	1,216	2M	64B
1398/04/03	28,531	28,531	28,531	28,531	5.00	125	231K	7B
1398/04/02	27,205	26,800	27,205	27,173	4.87	375	543K	15B
1398/04/01	25,339	25,339	27,290	25,910	(2.76)	820	935K	24B
1398/03/29	26,800	25,600	27,649	26,645	0.79	730	830K	22B
1398/03/28	27,000	26,349	27,000	26,437	(4.68)	1,230	2M	52B
1398/03/27	28,000	27,535	28,748	27,735	(4.31)	946	1M	32B
1398/03/26	29,181	28,001	29,181	28,984	4.29	1,293	2M	48B
1398/03/25	26,000	26,000	28,233	27,792	3.36	1,090	2M	47B
1398/03/22	28,500	26,767	28,500	26,889	(4.56)	1,995	3M	86B
1398/03/21	29,165	27,578	29,165	28,175	(1.2)	1,125	1M	40B
1398/03/20	29,400	27,223	29,400	28,518	1.68	2,060	3M	82B
1398/03/19	26,787	26,787	28,126	28,046	9.93	816	1M	42B
1398/03/13	25,500	24,950	25,743	25,512	4.05	524	816K	21B
1398/03/12	23,788	23,510	24,607	24,518	4.62	1,673	3M	74B
1398/03/11	23,460	23,204	24,500	23,436	(4.05)	1,944	5M	117B
1398/03/08	24,700	23,200	24,972	24,425	2.70	2,453	4M	95B
1398/03/07	24,100	22,620	24,904	23,783	0.27	5,133	10M	249B
1398/03/05	23,719	23,719	23,719	23,719	5.00	240	665K	16B
1398/03/04	22,590	22,590	22,590	22,590	5.00	154	464K	10B
1398/03/01	21,521	21,145	21,521	21,515	4.97	476	1M	22B
1398/02/31	20,380	20,201	20,518	20,497	4.89	356	977K	20B
1398/02/30	19,615	19,000	19,615	19,541	4.60	1,674	6M	111B
1398/02/29	18,692	18,184	18,692	18,681	4.94	1,214	6M	117B
1398/02/28	17,802	17,802	17,802	17,802	5.00	103	175K	3B
1398/02/25	16,215	16,215	17,025	16,955	9.79	201	802K	14B
1398/02/22	15,720	15,360	16,545	15,443	(4.48)	920	2M	27B
1398/02/21	16,651	15,831	16,651	16,168	(3.51)	385	501K	8B
1398/02/17	17,010	16,651	17,010	16,756	(4.4)	301	440K	7B
1398/02/16	18,722	16,947	18,722	17,527	(1.74)	1,644	3M	45B
1398/02/15	17,889	17,400	17,929	17,838	4.46	1,498	3M	54B
1398/02/14	16,650	16,550	17,269	17,076	3.82	2,275	4M	62B
1398/02/11	16,489	16,102	16,881	16,447	(0.24)	1,373	2M	35B
1398/02/10	16,450	16,005	16,988	16,486	1.54	1,536	3M	54B
1398/02/09	16,699	16,050	16,699	16,236	(3.83)	1,871	3M	43B
1398/02/08	17,390	16,261	17,390	16,883	(1.36)	1,271	3M	42B
1398/02/07	17,165	16,851	17,640	17,116	4.73	1,391	2M	33B
1398/02/02	16,350	15,900	16,550	16,343	2.09	799	1M	22B
1398/01/31	16,320	15,857	16,320	16,009	1.30	882	1M	17B
1398/01/28	15,774	15,774	16,490	15,804	(4.82)	1,281	3M	45B
1398/01/27	17,301	16,490	17,301	16,604	(4.34)	1,193	2M	31B
1398/01/26	17,200	16,860	17,520	17,357	4.02	1,186	2M	35B
1398/01/25	16,799	16,100	16,857	16,686	3.93	1,749	4M	61B
1398/01/24	16,056	16,000	16,056	16,055	4.99	671	1M	23B
1398/01/21	14,850	14,600	15,429	15,292	4.06	664	1M	20B
1398/01/20	14,901	14,520	14,901	14,695	(0.79)	581	847K	12B
1398/01/19	15,050	14,750	15,050	14,812	(1.2)	608	2M	23B
1398/01/18	15,120	14,826	15,197	14,992	1.13	801	1M	21B
1398/01/17	14,920	14,501	15,189	14,824	(0.66)	604	927K	14B
1398/01/11	14,900	14,606	15,300	14,922	1.91	612	1M	18B
1398/01/10	14,400	14,101	14,998	14,642	2.33	905	3M	44B
1398/01/07	14,500	13,900	14,787	14,309	1.02	1,050	1M	20B
1398/01/06	13,999	13,999	14,450	14,164	2.08	1,162	2M	28B
1398/01/05	14,250	13,660	14,250	13,875	(2.39)	956	1M	18B
1397/12/28	14,500	13,925	14,799	14,215	(3.02)	1,197	2M	30B
1397/12/27	14,608	14,024	15,133	14,657	(0.71)	1,072	2M	29B
1397/12/26	14,648	14,503	14,950	14,762	0.78	1,056	3M	40B
1397/12/25	14,900	14,333	15,000	14,648	(0.49)	415	1M	15B
1397/12/22	14,200	14,107	15,130	14,720	2.11	1,176	2M	30B
1397/12/21	14,600	14,200	14,710	14,416	(2.01)	577	1M	16B
1397/12/20	14,929	14,310	15,190	14,711	0.66	971	1M	21B
1397/12/19	14,999	14,444	14,999	14,614	(1.27)	802	1M	17B
1397/12/18	15,000	14,350	15,499	14,802	(1.88)	1,361	2M	35B
1397/12/15	15,700	15,006	15,700	15,085	(4.5)	1,139	3M	47B
1397/12/14	15,999	14,902	16,195	15,795	2.41	2,548	6M	92B
1397/12/13	15,448	15,001	15,448	15,424	4.83	977	4M	57B
1397/12/12	14,000	13,722	14,853	14,713	4.01	1,367	6M	85B
1397/12/11	14,525	14,035	14,599	14,146	(4.24)	2,257	5M	70B
1397/12/08	15,430	14,709	15,430	14,773	(4.59)	1,912	5M	73B
1397/12/07	15,750	15,374	16,100	15,483	(4.33)	1,354	3M	42B
1397/12/06	16,885	15,901	16,885	16,183	(1.42)	990	2M	34B
1397/12/05	16,110	16,110	16,669	16,416	(1.52)	1,334	5M	82B
1397/12/04	17,423	16,574	17,446	16,669	(4.45)	1,399	3M	54B
1397/12/01	18,300	17,391	18,300	17,446	(4.7)	1,325	3M	53B
1397/11/30	17,770	17,770	18,873	18,306	1.84	2,094	10M	191B
1397/11/29	18,000	17,210	18,800	17,975	0.06	1,654	3M	58B
1397/11/28	18,100	17,901	18,200	17,965	(4.66)	350	698K	13B
1397/11/27	19,868	17,976	19,868	18,843	(0.42)	3,435	10M	188B
1397/11/24	18,922	18,922	18,922	18,922	5.00	151	184K	3B
1397/11/23	17,995	17,711	18,105	18,021	4.51	384	1M	20B
1397/11/21	17,380	16,563	17,390	17,243	4.11	929	3M	43B
1397/11/17	15,498	15,498	17,128	16,562	1.53	2,523	7M	111B
1397/11/16	16,555	15,728	17,270	16,313	(9.42)	3,470	8M	124B
1397/11/13	18,010	18,010	18,100	18,010	(5.0)	222	968K	17B
1397/11/10	19,501	18,656	19,984	18,957	(3.46)	831	2M	35B
1397/11/09	19,575	19,575	20,399	19,637	(4.7)	1,368	4M	75B
1397/11/08	20,771	20,530	21,300	20,605	(4.65)	414	836K	17B
1397/11/07	21,670	21,575	22,450	21,610	(4.84)	1,899	4M	94B
1397/11/06	22,631	21,500	23,762	22,710	5.36	2,920	6M	132B
1397/11/02	21,534	21,534	22,300	21,554	(4.91)	925	5M	112B
1397/11/01	22,470	22,460	23,492	22,667	(4.12)	273	730K	17B
1397/10/30	24,610	23,530	25,000	23,642	(4.55)	2,767	6M	145B
1397/10/29	24,500	23,001	25,362	24,768	2.54	3,571	6M	154B
1397/10/26	24,660	22,312	24,660	24,155	2.85	3,396	10M	243B
1397/10/25	23,486	23,486	23,486	23,486	5.00	47	138K	3B
1397/10/24	21,338	21,338	22,404	22,368	10.07	91	301K	7B
1397/10/22	20,322	20,322	20,322	20,322	5.00	28	154K	3B
1397/10/19	19,355	19,355	19,355	19,355	5.00	101	573K	11B
1397/10/18	17,800	17,750	18,814	18,434	2.87	1,442	4M	71B
1397/10/17	18,629	16,855	18,629	17,919	1.00	5,113	17M	312B
1397/10/16	17,742	17,742	17,742	17,742	4.99	132	568K	10B
1397/10/15	16,898	16,898	16,898	16,898	5.00	124	967K	16B
1397/10/12	16,094	16,094	16,094	16,094	5.00	144	662K	11B
1397/10/11	15,328	15,328	15,328	15,328	4.99	95	531K	8B
1397/10/10	14,599	14,599	14,599	14,599	5.00	142	1M	16B
1397/10/09	13,948	13,600	13,948	13,904	4.67	732	3M	39B
1397/10/08	12,684	12,684	13,318	13,284	9.97	508	2M	27B
1397/10/03	11,850	11,333	12,167	12,080	4.25	1,712	5M	56B
1397/10/02	11,082	11,082	11,636	11,588	9.79	1,776	8M	93B
1397/10/01	10,555	10,555	10,555	10,555	4.99	46	171K	2B
1397/09/28	10,053	10,053	10,053	10,053	4.99	85	462K	5B
1397/09/27	9,970	9,472	10,097	9,575	(3.96)	942	2M	22B
1397/09/26	9,930	9,751	10,107	9,970	2.69	1,068	3M	29B
1397/09/25	9,818	9,350	9,818	9,709	3.83	1,835	8M	80B
1397/09/24	9,343	9,200	9,354	9,351	4.96	853	5M	44B
1397/09/21	8,900	8,800	9,030	8,909	1.34	289	1M	11B
1397/09/20	8,404	8,404	8,876	8,791	1.26	214	750K	7B
1397/09/19	8,834	8,498	8,899	8,682	(1.71)	229	545K	5B
1397/09/18	8,770	8,770	9,150	8,833	0.66	350	1M	10B
1397/09/17	8,620	8,620	8,837	8,775	4.25	453	2M	14B
1397/09/14	8,199	8,033	8,499	8,417	3.98	564	3M	23B
1397/09/13	8,198	7,920	8,250	8,095	0.56	345	2M	14B
1397/09/12	8,172	7,853	8,250	8,050	(1.3)	388	1M	12B
1397/09/11	8,150	8,074	8,387	8,156	1.04	331	1M	9B
1397/09/07	8,073	8,030	8,073	8,072	4.98	515	3M	25B
1397/09/06	7,480	7,205	7,848	7,689	2.86	445	2M	15B
1397/09/05	7,840	7,435	7,840	7,475	(4.49)	190	396K	3B
1397/09/03	7,735	7,670	8,065	7,826	(3.06)	221	620K	5B
1397/08/30	8,090	7,726	8,350	8,073	(0.73)	308	913K	7B
1397/08/29	7,925	7,600	8,219	8,132	3.88	567	4M	31B
1397/08/28	8,000	7,770	8,032	7,828	(4.28)	384	1M	9B
1397/08/27	8,149	7,900	8,350	8,178	2.17	575	3M	29B
1397/08/26	8,033	7,655	8,033	8,004	4.61	469	2M	17B
1397/08/23	7,508	7,350	7,749	7,651	3.67	405	2M	17B
1397/08/22	7,522	7,215	7,668	7,380	(1.89)	172	313K	2B
1397/08/21	7,773	7,340	7,773	7,522	0.01	155	537K	4B
1397/08/20	7,734	7,330	7,900	7,521	(1.71)	145	441K	3B
1397/08/19	7,549	7,475	7,737	7,652	3.84	317	2M	13B
1397/08/15	7,253	6,911	7,525	7,369	2.82	506	5M	35B
1397/08/14	7,255	7,051	7,300	7,167	0.48	177	498K	4B
1397/08/13	7,200	6,955	7,200	7,133	0.28	156	682K	5B
1397/08/09	7,000	6,856	7,255	7,113	2.94	242	2M	11B
1397/08/07	7,427	6,853	7,427	6,910	(4.2)	378	2M	15B
1397/08/06	7,199	7,120	7,370	7,213	2.11	84	164K	1B
1397/08/05	6,779	6,779	7,389	7,064	(0.7)	136	469K	3B
1397/08/02	7,040	7,040	7,400	7,114	(3.99)	206	978K	7B
1397/08/01	7,464	7,376	7,700	7,410	(4.56)	243	780K	6B
1397/07/30	7,800	7,555	8,190	7,764	(2.28)	363	2M	15B
1397/07/29	7,940	7,600	8,199	7,945	0.93	436	2M	18B
1397/07/28	7,950	7,410	8,055	7,872	2.55	426	2M	18B
1397/07/25	7,935	7,539	8,240	7,676	1.56	215	1M	9B
1397/07/24	7,558	7,545	7,558	7,558	4.99	394	5M	37B
1397/07/23	6,910	6,910	7,207	7,199	4.88	83	180K	1B
1397/07/22	6,862	6,862	6,929	6,864	(4.97)	57	226K	2B
1397/07/21	7,690	7,141	7,690	7,223	(3.9)	128	442K	3B
1397/07/18	7,080	7,080	7,690	7,516	2.51	336	2M	12B
1397/07/17	7,290	6,671	7,373	7,332	4.41	433	3M	22B
1397/07/16	6,990	6,641	7,339	7,022	(4.55)	485	3M	21B
1397/07/15	7,352	7,352	7,640	7,357	(4.92)	48	347K	3B
1397/07/14	7,712	7,712	8,050	7,738	(4.67)	614	4M	31B
1397/07/11	8,117	8,117	8,117	8,117	(5.0)	48	137K	1B
1397/07/10	8,550	8,542	8,550	8,544	(4.97)	82	264K	2B
1397/07/09	9,500	8,783	9,500	8,991	(2.75)	819	3M	25B
1397/07/08	9,330	9,010	9,330	9,245	4.04	1,032	4M	41B
1397/07/07	8,496	8,496	8,920	8,886	9.81	376	2M	20B
1397/07/04	7,870	7,750	8,182	8,092	3.84	678	4M	31B
1397/07/03	7,940	7,602	7,950	7,793	(1.28)	1,070	4M	31B
1397/07/02	8,000	7,701	8,000	7,894	3.01	605	2M	14B
1397/07/01	7,665	7,558	7,665	7,663	4.97	539	3M	23B
1397/06/31	7,100	7,050	7,325	7,300	4.63	564	3M	24B
1397/06/27	7,095	6,900	7,095	6,977	0.93	344	1M	8B
1397/06/26	7,040	6,701	7,040	6,913	0.49	661	3M	17B
1397/06/25	7,050	6,671	7,050	6,879	1.93	445	2M	11B
1397/06/24	6,784	6,625	6,784	6,749	4.46	980	5M	35B
1397/06/21	6,440	6,388	6,600	6,461	0.29	906	2M	16B
1397/06/20	6,450	6,350	6,599	6,442	0.59	526	2M	12B
1397/06/19	6,693	6,361	6,700	6,404	(4.35)	752	3M	16B
1397/06/18	6,700	6,597	6,995	6,695	(3.59)	272	826K	6B
1397/06/17	6,920	6,850	7,024	6,944	3.80	211	930K	6B
1397/06/14	6,381	6,252	6,725	6,690	4.45	229	1M	8B
1397/06/13	6,365	6,350	6,785	6,405	(2.84)	147	372K	2B
1397/06/12	6,820	6,305	6,820	6,592	(0.21)	196	2M	11B
1397/06/11	6,865	6,500	6,865	6,606	0.98	70	332K	2B
1397/06/10	6,358	6,358	6,980	6,542	(2.24)	184	1M	8B
1397/06/07	6,693	6,692	6,693	6,692	(5.0)	67	141K	943M
1397/06/06	7,549	6,878	7,549	7,044	(2.69)	142	826K	6B
1397/06/05	7,000	7,000	7,298	7,239	4.14	106	1M	7B
1397/06/04	7,030	6,825	7,030	6,951	1.52	191	801K	6B
1397/06/03	6,852	6,750	6,852	6,847	4.92	201	1M	10B
1397/05/30	6,448	6,270	6,620	6,526	3.51	163	1M	9B
1397/05/29	6,170	6,170	6,332	6,305	4.54	187	893K	6B
1397/05/28	6,175	5,900	6,175	6,031	0.20	121	789K	5B
1397/05/27	6,539	5,998	6,539	6,019	(4.66)	375	1M	7B
1397/05/24	6,302	6,210	6,500	6,313	(1.82)	52	149K	943M
1397/05/23	6,589	6,350	6,589	6,430	0.56	59	100K	645M
1397/05/22	6,686	6,352	6,686	6,394	(4.37)	125	604K	4B
1397/05/21	6,352	6,352	6,770	6,686	3.42	168	1M	8B
1397/05/20	6,000	6,000	6,513	6,465	4.22	245	1M	9B
1397/05/17	6,166	6,100	6,224	6,203	4.64	163	1M	7B
1397/05/16	6,100	5,783	6,100	5,928	(2.61)	155	468K	3B
1397/05/15	6,000	5,949	6,215	6,087	2.79	172	635K	4B
1397/05/14	6,140	5,866	6,140	5,922	(0.12)	117	245K	1B
1397/05/13	6,030	5,881	6,330	5,929	(4.22)	102	358K	2B
1397/05/10	6,450	6,101	6,474	6,190	(1.75)	102	222K	1B
1397/05/09	5,791	5,791	6,398	6,300	3.38	209	938K	6B
1397/05/08	6,301	6,086	6,301	6,094	(4.87)	196	1M	6B
1397/05/07	6,630	6,301	6,669	6,406	(2.23)	54	243K	2B
1397/05/06	6,200	6,200	6,678	6,552	2.86	173	606K	4B
1397/05/03	6,390	6,300	6,397	6,370	0.43	56	328K	2B
1397/05/02	6,400	6,180	6,450	6,343	1.02	167	1M	8B
1397/04/26	6,201	6,201	6,500	6,379	1.27	205	717K	5B
1397/04/25	6,559	6,229	6,559	6,299	(3.92)	167	588K	4B
1397/04/24	6,590	6,365	6,670	6,556	1.08	159	930K	6B
1397/04/23	6,320	6,320	6,597	6,486	(0.57)	163	633K	4B
1397/04/20	6,488	6,310	6,665	6,523	2.00	234	1M	7B
1397/04/19	6,300	6,290	6,400	6,395	4.90	255	1M	7B
1397/04/17	6,188	5,947	6,384	6,096	(2.62)	256	1M	6B
1397/04/16	6,609	6,180	6,720	6,260	(3.77)	241	941K	6B
1397/04/13	6,799	6,411	6,799	6,505	(3.6)	446	3M	16B
1397/04/12	7,084	6,648	7,084	6,748	(3.56)	156	798K	5B
1397/04/11	6,452	6,452	7,098	6,997	3.37	356	3M	19B
1397/04/10	6,769	6,769	6,769	6,769	(5.0)	18	105K	713M
1397/04/09	7,125	7,125	7,135	7,125	(5.0)	99	320K	2B
1397/04/06	7,850	7,448	7,850	7,500	(4.34)	57	274K	2B
1397/04/05	8,079	7,459	8,079	7,840	(0.04)	683	5M	43B
1397/04/04	7,999	7,600	8,199	7,843	9.34	468	5M	41B
1397/03/12	6,950	6,930	7,290	7,173	3.24	143	1M	8B
1397/03/09	6,950	6,750	7,030	6,948	3.13	389	3M	18B
1397/03/08	6,500	6,500	6,756	6,737	4.69	397	2M	13B
1397/03/07	6,240	6,213	6,443	6,435	4.86	590	4M	25B
1397/03/06	6,030	5,941	6,211	6,137	3.74	249	2M	9B
1397/03/05	5,815	5,815	6,000	5,916	3.28	364	2M	14B
1397/03/02	5,912	5,912	5,912	5,728	0.10	4	3K	19M
1397/03/01	5,590	5,516	5,804	5,722	3.51	253	1M	7B
1397/02/31	5,543	5,395	5,598	5,528	3.44	221	792K	4B
1397/02/30	5,240	5,200	5,500	5,344	1.21	125	520K	3B
1397/02/29	5,202	5,202	5,358	5,280	0.78	62	117K	615M
1397/02/26	5,230	5,190	5,396	5,239	(2.24)	133	331K	2B
1397/02/25	5,370	5,221	5,526	5,359	1.09	115	278K	1B
1397/02/24	5,328	5,181	5,399	5,301	2.04	168	548K	3B
1397/02/23	5,251	5,160	5,389	5,195	(0.56)	135	485K	3B
1397/02/22	5,554	5,200	5,554	5,224	(3.31)	187	610K	3B
1397/02/19	5,350	5,350	5,520	5,403	(2.21)	46	114K	614M
1397/02/18	5,635	5,451	5,635	5,525	(0.91)	36	46K	252M
1397/02/17	5,600	5,400	5,670	5,576	3.13	118	539K	3B
1397/02/16	5,550	5,366	5,689	5,407	(4.27)	87	227K	1B
1397/02/15	5,700	5,600	5,899	5,648	(3.9)	41	133K	751M
1397/02/11	5,870	5,760	5,989	5,877	2.24	165	459K	3B
1397/02/10	5,761	5,654	5,766	5,748	4.66	251	1M	6B
1397/02/09	5,500	5,419	5,622	5,492	(2.4)	85	452K	2B
1397/02/08	5,699	5,503	5,750	5,627	(1.37)	119	385K	2B
1397/02/05	5,620	5,620	5,840	5,705	(0.21)	140	415K	2B
1397/02/04	5,870	5,543	5,870	5,717	1.42	106	207K	1B
1397/02/03	5,732	5,535	5,800	5,637	0.16	204	806K	5B
1397/02/02	5,482	5,482	5,677	5,628	4.09	362	2M	9B
1397/02/01	5,298	5,155	5,450	5,407	2.44	321	1M	7B
1397/01/29	5,150	5,080	5,350	5,278	1.09	143	646K	3B
1397/01/28	5,151	5,151	5,299	5,221	(0.21)	81	679K	4B
1397/01/27	5,160	5,151	5,279	5,232	0.58	38	224K	1B
1397/01/26	5,290	5,168	5,329	5,202	(3.02)	61	209K	1B
1397/01/22	5,399	5,200	5,449	5,364	0.36	138	745K	4B
1397/01/21	5,279	5,279	5,450	5,345	1.62	135	512K	3B
1397/01/20	5,138	5,050	5,340	5,260	3.42	168	572K	3B
1397/01/19	5,135	5,010	5,199	5,086	(2.79)	70	82K	417M
1397/01/18	5,156	5,150	5,279	5,232	0.44	61	216K	1B
1397/01/15	5,240	5,151	5,240	5,209	(0.53)	99	426K	2B
1397/01/14	5,183	5,183	5,287	5,237	(0.46)	43	237K	1B
1397/01/08	5,152	5,152	5,310	5,261	1.06	62	126K	662M
1397/01/07	5,161	5,150	5,299	5,206	(0.95)	25	78K	404M
1397/01/06	5,250	5,185	5,300	5,256	(0.06)	33	49K	260M
1397/01/05	5,289	5,100	5,360	5,259	0.67	65	176K	926M
1396/12/28	5,201	5,140	5,388	5,224	(2.63)	260	584K	3B
1396/12/27	5,287	5,130	5,405	5,365	4.22	284	1M	8B
1396/12/26	5,350	5,105	5,350	5,148	(4.19)	159	721K	4B
1396/12/23	5,310	5,235	5,569	5,373	(2.18)	306	1M	6B
1396/12/22	5,150	5,150	5,609	5,493	2.71	302	2M	10B
1396/12/21	5,550	5,201	5,550	5,348	(0.65)	87	153K	819M
1396/12/20	5,417	5,360	5,538	5,383	(1.41)	145	380K	2B
1396/12/19	5,414	5,414	5,626	5,460	(2.97)	73	142K	774M
1396/12/16	5,923	5,608	5,923	5,627	(4.68)	110	568K	3B
1396/12/15	6,035	5,670	6,035	5,903	(0.77)	69	163K	963M
1396/12/14	5,815	5,815	6,030	5,949	2.34	223	1M	7B
1396/12/13	5,673	5,540	5,950	5,813	2.47	214	1M	7B
1396/12/12	5,800	5,490	5,800	5,673	(1.42)	190	1M	6B
1396/12/09	5,621	5,621	5,830	5,755	2.95	191	942K	5B
1396/12/08	5,341	5,341	5,664	5,590	3.61	198	678K	4B
1396/12/07	5,441	5,341	5,600	5,395	(1.66)	158	352K	2B
1396/12/06	5,528	5,340	5,625	5,486	(2.35)	173	338K	2B
1396/12/05	5,750	5,595	5,984	5,618	(4.6)	321	2M	10B
1396/12/02	5,971	5,815	6,197	5,889	(3.79)	239	596K	4B
1396/11/30	6,060	5,940	6,274	6,121	5.35	372	2M	15B
1396/11/24	5,777	5,661	5,919	5,810	(0.46)	185	734K	4B
1396/11/23	5,602	5,602	5,949	5,837	2.87	200	1M	6B
1396/11/21	5,687	5,550	5,790	5,674	2.57	149	705K	4B
1396/11/18	5,600	5,490	5,770	5,532	(1.98)	100	516K	3B
1396/11/17	5,584	5,493	5,749	5,644	(0.42)	217	627K	4B
1396/11/16	5,780	5,551	5,780	5,668	(0.35)	97	159K	904M
1396/11/15	5,600	5,582	5,799	5,688	0.07	196	685K	4B
1396/11/14	5,698	5,570	5,745	5,684	2.18	137	642K	4B
1396/11/11	5,782	5,470	5,785	5,563	(2.39)	322	3M	19B
1396/11/10	5,738	5,515	5,787	5,699	0.99	100	436K	2B
1396/11/09	5,820	5,471	5,820	5,643	(1.67)	92	150K	845M
1396/11/08	5,860	5,611	5,860	5,739	(0.23)	172	483K	3B
1396/11/04	5,700	5,653	5,862	5,752	3.03	239	841K	5B
1396/11/03	5,490	5,386	5,692	5,583	2.99	436	3M	14B
1396/11/02	5,481	5,340	5,554	5,421	(1.44)	187	706K	4B
1396/11/01	5,340	5,340	5,561	5,500	3.83	500	3M	19B
1396/10/30	5,400	5,267	5,500	5,297	(4.46)	239	983K	5B
1396/10/27	5,500	5,383	5,670	5,544	(1.14)	98	279K	2B
1396/10/26	5,710	5,412	5,714	5,608	(0.51)	161	770K	4B
1396/10/25	5,470	5,470	5,674	5,637	4.31	231	1M	7B
1396/10/24	5,303	5,253	5,500	5,404	(0.97)	207	698K	4B
1396/10/23	5,560	5,350	5,560	5,457	(0.47)	101	276K	2B
1396/10/20	5,390	5,301	5,619	5,483	(1.01)	180	1M	6B
1396/10/19	5,601	5,520	5,740	5,539	(4.66)	132	405K	2B
1396/10/18	5,670	5,670	5,846	5,810	4.35	300	1M	7B
1396/10/17	5,350	5,350	5,617	5,568	4.07	504	3M	15B
1396/10/16	5,250	5,250	5,388	5,350	1.02	220	276K	1B
1396/10/13	5,300	5,250	5,449	5,296	(2.88)	134	850K	5B
1396/10/12	5,398	5,250	5,489	5,453	0.41	239	1M	6B
1396/10/11	5,475	5,300	5,599	5,431	0.80	328	2M	12B
1396/10/10	5,400	5,191	5,630	5,388	(1.26)	305	1M	6B
1396/10/09	5,498	5,186	5,630	5,457	(0.02)	436	2M	13B
1396/10/06	5,500	5,393	5,690	5,458	(3.84)	402	902K	5B
1396/10/05	5,631	5,450	5,780	5,676	0.80	522	1M	7B
1396/10/04	5,620	5,530	5,850	5,631	(3.26)	874	4M	23B
1396/10/03	5,910	5,611	6,039	5,821	(1.22)	331	771K	4B
1396/10/02	6,188	5,833	6,189	5,893	(4.01)	644	2M	13B
1396/09/29	6,200	5,951	6,249	6,139	(0.29)	413	2M	12B
1396/09/28	6,167	6,001	6,289	6,157	2.57	266	756K	5B
1396/09/27	6,101	5,911	6,210	6,003	(3.3)	419	1M	8B
1396/09/26	6,500	6,155	6,500	6,208	(4.17)	429	2M	10B
1396/09/25	6,500	6,310	6,535	6,478	0.54	432	3M	19B
1396/09/22	6,355	6,354	6,590	6,443	2.25	519	3M	16B
1396/09/21	6,275	6,201	6,430	6,301	2.77	374	2M	11B
1396/09/20	6,077	6,051	6,268	6,131	0.79	317	1M	7B
1396/09/19	6,228	6,050	6,228	6,083	0.25	183	764K	5B
1396/09/18	6,235	6,000	6,330	6,068	(2.29)	243	802K	5B
1396/09/14	6,121	5,999	6,347	6,210	0.10	496	3M	16B
1396/09/13	6,435	6,123	6,548	6,204	(3.74)	527	2M	13B
1396/09/12	6,400	6,300	6,628	6,445	(0.86)	252	1M	6B
1396/09/11	6,600	6,350	6,744	6,501	(1.78)	251	1M	8B
1396/09/08	6,760	6,600	6,760	6,619	0.65	209	1M	9B
1396/09/07	6,501	6,410	6,612	6,576	4.41	590	3M	19B
1396/09/05	6,511	6,235	6,600	6,298	(3.91)	674	3M	17B
1396/09/04	6,700	6,537	6,889	6,554	(4.75)	516	2M	13B
1396/09/01	7,080	6,700	7,150	6,881	(1.15)	435	2M	11B
1396/08/30	6,900	6,800	7,150	6,961	1.77	614	2M	15B
1396/08/29	6,750	6,653	6,873	6,840	4.49	793	4M	29B
1396/08/27	6,811	6,452	6,811	6,546	(2.96)	283	1M	8B
1396/08/24	6,460	6,460	6,836	6,746	3.61	641	3M	18B
1396/08/23	6,600	6,366	6,729	6,511	(0.46)	363	1M	10B
1396/08/22	6,720	6,468	6,800	6,541	(3.92)	819	4M	27B
1396/08/21	6,825	6,702	7,000	6,808	1.93	881	5M	34B
1396/08/20	6,500	6,500	6,825	6,679	7.16	945	7M	49B
1396/07/29	6,250	6,030	6,381	6,233	2.55	1,261	10M	63B
1396/07/26	6,220	5,955	6,330	6,078	(2.81)	2,047	19M	113B
1396/07/25	6,320	6,036	6,337	6,254	3.61	1,028	5M	34B
1396/07/24	5,990	5,730	6,250	6,036	1.24	1,766	8M	49B
1396/07/23	5,962	5,962	5,962	5,962	4.98	51	401K	2B
1396/07/22	5,679	5,679	5,679	5,679	4.99	94	1M	8B
1396/07/19	5,360	5,085	5,440	5,409	4.40	339	3M	16B
1396/07/18	5,444	5,073	5,444	5,181	(2.98)	303	1M	6B
1396/07/17	5,251	5,150	5,444	5,340	2.99	417	3M	14B
1396/07/16	5,310	5,117	5,320	5,185	(3.57)	238	1M	5B
1396/07/15	5,590	5,274	5,590	5,377	(2.13)	256	895K	5B
1396/07/12	5,351	5,351	5,690	5,494	0.79	804	5M	30B
1396/07/11	5,330	5,250	5,500	5,451	2.77	463	2M	11B
1396/07/10	5,429	5,159	5,429	5,304	(0.26)	310	1M	6B
1396/07/05	5,484	5,280	5,500	5,318	(1.86)	636	3M	15B
1396/07/04	5,550	5,390	5,550	5,419	(2.06)	294	1M	8B
1396/07/03	5,599	5,400	5,645	5,533	1.10	450	4M	21B
1396/07/02	5,500	5,300	5,600	5,473	(0.29)	277	2M	10B
1396/07/01	5,690	5,350	5,772	5,489	(2.07)	286	2M	8B
1396/06/29	5,450	5,450	5,720	5,605	0.97	267	1M	7B
1396/06/28	5,651	5,490	5,670	5,551	(3.48)	258	884K	5B
1396/06/27	5,689	5,562	5,817	5,751	3.81	609	4M	22B
1396/06/26	5,675	5,412	5,697	5,540	(0.57)	293	2M	11B
1396/06/25	5,533	5,410	5,652	5,572	3.51	268	1M	7B
1396/06/22	5,490	5,250	5,549	5,383	(0.52)	147	598K	3B
1396/06/21	5,500	5,364	5,607	5,411	(3.5)	198	512K	3B
1396/06/20	5,302	5,302	5,737	5,607	2.62	502	3M	17B
1396/06/19	5,320	5,214	5,599	5,464	0.74	213	712K	4B
1396/06/15	5,490	5,352	5,523	5,424	(1.06)	242	896K	5B
1396/06/14	5,440	5,350	5,551	5,482	3.69	622	4M	20B
1396/06/13	5,287	5,287	5,287	5,287	4.98	74	1M	7B
1396/06/12	5,100	4,754	5,254	5,036	0.64	1,067	12M	60B
1396/06/11	5,000	4,862	5,080	5,004	2.77	143	765K	4B
1396/06/08	5,108	4,819	5,140	4,869	(4.0)	617	5M	24B
1396/06/07	5,161	5,001	5,169	5,072	1.30	84	223K	1B
1396/06/06	4,970	4,875	5,140	5,007	0.58	65	257K	1B
1396/06/05	5,050	4,860	5,260	4,978	(2.22)	156	947K	5B
1396/06/04	5,090	5,001	5,150	5,091	(0.64)	36	82K	416M
1396/06/01	5,399	5,081	5,399	5,124	(4.19)	322	3M	13B
1396/05/31	5,698	5,271	5,698	5,348	(2.82)	325	2M	11B
1396/05/30	5,504	5,350	5,504	5,503	4.98	128	810K	4B
1396/05/29	5,244	5,036	5,275	5,242	4.34	56	147K	772M
1396/05/28	4,950	4,843	5,032	5,024	4.82	110	582K	3B
1396/05/25	4,904	4,760	5,050	4,793	(4.25)	196	739K	4B
1396/05/24	5,020	4,955	5,125	5,006	(0.44)	80	152K	759M
1396/05/23	5,150	5,000	5,150	5,028	(2.61)	144	297K	1B
1396/05/22	5,110	5,110	5,380	5,163	(2.95)	60	120K	621M
1396/05/21	5,478	5,240	5,478	5,320	(2.55)	67	228K	1B
1396/05/18	5,490	5,321	5,498	5,459	4.24	160	504K	3B
1396/05/17	5,496	5,110	5,590	5,237	(2.62)	215	956K	5B
1396/05/16	5,361	5,301	5,646	5,378	(1.93)	43	81K	434M
1396/05/15	5,558	5,371	5,749	5,484	(1.12)	121	133K	732M
1396/05/11	5,351	5,351	5,730	5,546	0.0	93	338K	2B
1396/05/10	5,330	5,330	5,590	5,546	2.95	100	340K	2B
1396/05/09	5,311	5,311	5,490	5,387	(1.82)	124	375K	2B
1396/05/08	5,600	5,411	5,601	5,487	(3.23)	236	694K	4B
1396/05/07	5,716	5,651	5,740	5,670	(3.87)	111	410K	2B
1396/05/04	5,872	5,701	6,008	5,898	2.04	159	570K	3B
1396/05/03	5,930	5,655	5,930	5,780	(0.03)	205	847K	5B
1396/05/02	5,610	5,555	5,958	5,782	1.49	269	1M	6B
1396/05/01	5,840	5,580	5,889	5,697	(2.48)	327	989K	6B
1396/04/31	5,800	5,800	6,038	5,842	(1.83)	241	916K	5B
1396/04/28	6,111	5,811	6,197	5,951	(1.54)	272	884K	5B
1396/04/27	5,894	5,800	6,180	6,044	2.13	192	626K	4B
1396/04/26	6,131	5,822	6,200	5,918	(3.43)	343	1M	7B
1396/04/25	5,710	5,710	6,245	6,128	3.03	609	3M	19B
1396/04/24	6,072	5,800	6,160	5,948	(2.32)	340	879K	5B
1396/04/21	6,400	6,070	6,400	6,089	(4.7)	600	3M	20B
1396/04/20	6,520	6,300	6,700	6,389	(3.56)	230	1M	7B
1396/04/19	6,510	6,510	6,850	6,625	(1.92)	111	501K	3B
1396/04/18	6,995	6,557	6,999	6,755	(1.56)	240	703K	5B
1396/04/17	6,799	6,660	7,146	6,862	0.25	352	1M	8B
1396/04/14	6,847	6,800	6,847	6,845	4.97	528	3M	22B
1396/04/13	6,521	6,521	6,521	6,521	4.99	62	420K	3B
1396/04/12	6,211	6,211	6,211	6,211	4.99	26	229K	1B
1396/04/07	6,115	5,900	6,200	5,916	(4.73)	223	795K	5B
1396/04/04	6,300	6,102	6,329	6,210	1.09	95	429K	3B
1396/04/03	6,100	5,832	6,275	6,143	0.89	222	1M	7B
1396/03/31	6,300	5,971	6,444	6,089	(2.96)	122	430K	3B
1396/03/30	6,299	6,110	6,350	6,275	3.72	257	1M	7B
1396/03/29	5,646	5,571	6,148	6,050	3.31	369	3M	16B
1396/03/28	6,169	5,586	6,169	5,856	(0.39)	394	2M	10B
1396/03/27	5,711	5,711	5,882	5,879	4.94	141	963K	6B
1396/03/24	5,300	5,300	5,659	5,602	3.93	222	1M	7B
1396/03/23	5,300	5,112	5,483	5,390	3.22	318	3M	15B
1396/03/22	5,291	5,101	5,291	5,222	3.49	141	1M	6B
1396/03/10	5,000	4,959	5,227	5,046	(3.31)	468	3M	14B
1396/03/09	5,230	5,205	5,300	5,219	(4.73)	424	3M	18B
1396/03/08	5,245	5,168	5,681	5,478	0.70	736	6M	31B
1396/03/07	5,400	5,301	5,452	5,440	4.76	534	3M	16B
1396/03/06	5,129	5,009	5,227	5,193	4.30	480	3M	17B
1396/03/03	4,781	4,716	5,062	4,979	3.28	881	7M	33B
1396/03/02	4,650	4,630	4,855	4,821	4.26	975	7M	33B
1396/03/01	4,625	4,598	4,625	4,624	4.97	366	5M	24B
1396/02/31	4,405	4,400	4,405	4,405	4.98	228	4M	16B
1396/02/30	4,380	4,085	4,380	4,196	(0.87)	631	11M	46B
1396/02/27	4,454	4,141	4,499	4,233	(2.87)	227	1M	5B
1396/02/26	4,300	4,200	4,374	4,358	4.61	294	3M	13B
1396/02/25	4,340	4,031	4,340	4,166	(1.09)	226	694K	3B
1396/02/24	4,414	4,155	4,440	4,212	(3.33)	190	838K	4B
1396/02/23	4,415	4,345	4,580	4,357	(4.72)	348	3M	12B
1396/02/20	4,557	4,557	4,746	4,573	(4.65)	427	3M	12B
1396/02/19	5,003	4,528	5,003	4,796	0.63	898	9M	42B
1396/02/18	4,775	4,410	4,792	4,766	4.43	1,446	23M	108B
1396/02/17	4,564	4,564	4,564	4,564	4.99	35	156K	711M
1396/02/16	4,347	4,347	4,347	4,347	5.00	21	133K	578M
1396/02/13	4,300	4,051	4,300	4,140	(2.91)	233	1M	6B
1396/02/12	4,274	4,105	4,274	4,264	4.74	273	2M	10B
1396/02/11	3,985	3,951	4,085	4,071	4.63	338	3M	14B
1396/02/10	4,050	3,834	4,150	3,891	(3.57)	219	916K	4B
1396/02/09	4,287	3,984	4,287	4,035	(3.77)	243	709K	3B
1396/02/06	4,196	4,150	4,196	4,193	4.90	403	3M	11B
1396/02/04	3,969	3,899	4,004	3,997	4.80	283	2M	10B
1396/02/03	3,900	3,700	3,999	3,814	(1.4)	175	904K	3B
1396/02/02	3,851	3,750	3,881	3,868	4.63	241	2M	7B
1396/01/30	3,703	3,689	3,800	3,697	(4.79)	212	1M	5B
1396/01/29	4,043	3,879	4,043	3,883	(4.9)	91	517K	2B
1396/01/28	4,165	3,870	4,170	4,083	2.79	292	2M	7B
1396/01/27	3,922	3,868	4,274	3,972	(2.43)	334	3M	11B
1396/01/26	4,112	3,865	4,112	4,071	3.93	426	4M	15B
1396/01/23	3,924	3,560	3,924	3,917	4.79	286	3M	13B
1396/01/21	3,738	3,738	3,738	3,738	5.00	103	1M	5B
1396/01/20	3,467	3,390	3,564	3,560	4.86	117	2M	6B
1396/01/19	3,320	3,164	3,496	3,395	1.95	138	563K	2B
1396/01/16	3,480	3,322	3,480	3,330	0.27	22	21K	73M
1396/01/15	3,261	3,255	3,395	3,321	1.81	48	124K	415M
1396/01/14	3,354	3,251	3,354	3,262	0.09	14	21K	70M
1396/01/09	3,251	3,240	3,304	3,259	0.77	34	102K	333M
1396/01/08	3,200	3,200	3,340	3,234	0.03	31	45K	147M
1396/01/07	3,161	3,161	3,298	3,233	(0.31)	24	92K	298M
1396/01/06	3,300	3,272	3,300	3,243	0.09	14	8K	28M
1396/01/05	3,300	3,277	3,345	3,240	0.19	16	14K	47M
1395/12/28	3,310	3,152	3,310	3,234	0.06	12	13K	42M
1395/12/25	3,226	3,152	3,310	3,232	0.19	34	60K	193M
1395/12/24	3,180	3,180	3,290	3,226	0.78	8	41K	135M
1395/12/23	3,147	3,121	3,244	3,201	2.37	29	131K	420M
1395/12/22	3,133	3,116	3,235	3,127	(4.66)	70	250K	781M
1395/12/21	3,327	3,259	3,500	3,280	(4.37)	85	730K	2B
1395/12/18	3,331	3,331	3,500	3,430	1.18	29	120K	411M
1395/12/17	3,648	3,309	3,648	3,390	(2.64)	45	141K	477M
1395/12/16	3,611	3,480	3,611	3,482	(4.94)	102	590K	2B
1395/12/15	3,680	3,663	3,680	3,663	(4.98)	31	282K	1B
1395/12/14	3,743	3,650	3,969	3,855	1.96	145	743K	3B
1395/12/11	3,772	3,550	3,829	3,781	3.67	244	1M	5B
1395/12/03	3,600	3,560	3,647	3,647	4.98	88	936K	3B
1395/12/02	3,317	3,315	3,498	3,474	4.26	196	946K	3B
1395/12/01	3,399	3,300	3,399	3,332	(2.72)	49	184K	614M
1395/11/30	3,525	3,375	3,525	3,425	(0.58)	37	58K	198M
1395/11/27	3,401	3,369	3,401	3,445	(0.89)	27	41K	137M
1395/11/26	3,411	3,411	3,538	3,476	(0.17)	19	169K	589M
1395/11/25	3,782	3,443	3,782	3,482	(3.92)	61	150K	523M
1395/11/24	3,650	3,610	3,750	3,624	(3.28)	50	244K	885M
1395/11/23	3,748	3,660	3,800	3,747	3.39	107	437K	2B
1395/11/20	3,599	3,580	3,627	3,624	4.89	210	1M	5B
1395/11/19	3,168	3,168	3,499	3,455	3.66	167	769K	3B
1395/10/27	3,428	3,428	3,428	3,333	2.08	4	65K	222M
1395/10/26	3,148	3,140	3,350	3,265	2.32	59	269K	879M
1395/10/25	3,299	3,135	3,300	3,191	(1.08)	32	100K	318M
1395/10/22	3,329	3,069	3,346	3,226	(0.06)	24	16K	50M
1395/10/20	3,223	3,223	3,367	3,228	(4.83)	52	151K	487M
1395/10/19	3,494	3,240	3,494	3,392	(0.41)	22	14K	46M
1395/10/18	3,362	3,361	3,362	3,406	(0.82)	22	56K	190M
1395/10/15	3,600	3,364	3,600	3,434	(3.02)	27	85K	285M
1395/10/14	3,572	3,420	3,572	3,541	(0.87)	22	37K	128M
1395/10/13	3,555	3,555	3,654	3,572	0.99	35	87K	313M
1395/10/12	3,600	3,430	3,600	3,537	(1.8)	31	124K	437M
1395/10/11	3,511	3,501	3,640	3,602	(1.13)	27	53K	189M
1395/10/08	3,650	3,521	3,744	3,643	(1.7)	37	85K	307M
1395/10/07	3,749	3,600	3,749	3,706	(1.59)	34	59K	214M
1395/10/06	3,899	3,690	3,899	3,766	(0.74)	56	79K	295M
1395/10/05	3,760	3,736	3,875	3,794	(0.16)	19	30K	113M
1395/10/04	3,800	3,760	3,850	3,800	(0.55)	21	69K	260M
1395/10/01	3,960	3,760	4,010	3,821	(3.14)	61	158K	605M
1395/09/30	3,850	3,816	4,047	3,945	(1.45)	27	51K	198M
1395/09/29	4,210	3,871	4,210	4,003	(0.67)	36	43K	172M
1395/09/28	3,964	3,964	4,077	4,030	3.79	65	158K	638M
1395/09/24	3,990	3,811	3,990	3,883	(1.94)	25	92K	356M
1395/09/23	3,995	3,871	3,995	3,960	(0.53)	22	55K	217M
1395/09/22	4,168	3,916	4,168	3,981	(0.48)	11	67K	267M
1395/09/21	4,130	3,981	4,130	4,000	(4.51)	58	237K	949M
1395/09/20	4,394	4,179	4,398	4,189	(4.75)	85	277K	1B
1395/09/17	4,400	4,280	4,495	4,398	2.35	100	250K	1B
1395/09/16	4,190	4,190	4,302	4,297	4.86	193	1M	6B
1395/09/15	3,980	3,921	4,130	4,098	4.17	160	766K	3B
1395/09/14	3,940	3,850	3,980	3,934	(0.41)	44	182K	716M
1395/09/13	4,177	3,915	4,177	3,950	(4.15)	61	280K	1B
1395/09/09	4,169	4,075	4,190	4,121	0.61	53	150K	618M
1395/09/07	4,117	4,000	4,199	4,096	(0.05)	85	226K	928M
1395/09/06	4,210	4,052	4,211	4,098	(0.7)	44	88K	358M
1395/09/03	4,248	4,101	4,248	4,127	0.56	50	116K	478M
1395/09/02	4,370	4,070	4,379	4,104	(3.77)	85	148K	606M
1395/09/01	4,300	4,253	4,450	4,265	(4.71)	76	237K	1B
1395/08/29	4,599	4,320	4,599	4,476	1.66	109	208K	931M
1395/08/26	4,300	4,300	4,422	4,403	4.53	215	1M	5B
1395/08/25	4,110	4,110	4,223	4,212	4.72	289	2M	7B
1395/08/24	4,022	4,020	4,022	4,022	4.99	185	1M	6B
1395/07/28	3,887	3,772	3,899	3,831	(0.21)	66	116K	445M
1395/07/27	3,800	3,800	3,959	3,839	(0.36)	90	396K	2B
1395/07/26	3,891	3,750	3,938	3,853	0.57	90	242K	932M
1395/07/25	3,886	3,763	3,945	3,831	1.54	57	213K	814M
1395/07/24	3,985	3,756	3,993	3,773	(4.55)	85	420K	2B
1395/07/19	3,970	3,830	4,023	3,953	(0.1)	34	88K	350M
1395/07/18	3,955	3,870	4,050	3,957	(0.45)	36	59K	234M
1395/07/17	3,901	3,871	4,099	3,975	1.38	54	233K	926M
1395/07/14	4,097	3,893	4,097	3,921	(4.3)	146	562K	2B
1395/07/13	4,245	3,951	4,245	4,097	1.34	184	548K	2B
1395/07/12	3,903	3,902	4,068	4,043	4.34	222	960K	4B
1395/07/11	3,820	3,700	3,886	3,875	4.70	272	1M	5B
1395/07/10	3,670	3,590	3,839	3,701	1.06	97	278K	1B
1395/07/07	3,890	3,578	3,890	3,662	(2.76)	139	1M	4B
1395/07/06	3,749	3,700	3,783	3,766	4.52	197	1M	4B
1395/07/05	3,499	3,498	3,626	3,603	4.31	283	2M	7B
1395/07/04	3,498	3,400	3,500	3,454	0.70	39	223K	769M
1395/07/03	3,250	3,250	3,465	3,430	3.94	110	843K	3B
1395/06/31	3,250	3,220	3,369	3,300	0.40	53	305K	1B
1395/06/29	3,320	3,200	3,380	3,287	(0.81)	49	132K	434M
1395/06/28	3,475	3,299	3,475	3,314	(2.82)	79	321K	1B
1395/06/27	3,500	3,346	3,540	3,410	(1.81)	57	185K	632M
1395/06/24	3,350	3,350	3,493	3,473	4.39	185	919K	3B
1395/06/23	3,110	3,110	3,342	3,327	4.52	139	638K	2B
1395/06/21	3,088	3,088	3,196	3,183	4.57	66	211K	673M
1395/06/20	3,021	3,021	3,100	3,044	(0.03)	17	16K	50M
1395/06/17	3,179	3,032	3,179	3,045	(0.03)	24	23K	71M
1395/06/16	3,084	3,003	3,149	3,046	0.99	88	338K	1B
1395/06/15	3,056	2,991	3,116	3,016	(3.02)	59	416K	1B
1395/06/14	3,104	3,067	3,133	3,110	(2.45)	38	138K	429M
1395/06/13	3,297	3,158	3,359	3,188	(4.09)	28	140K	444M
1395/06/10	3,410	3,252	3,470	3,324	(1.48)	42	261K	866M
1395/06/09	3,156	3,156	3,404	3,374	4.07	166	1M	4B
1395/06/08	3,354	3,163	3,354	3,242	0.31	38	134K	436M
1395/06/07	3,300	3,209	3,354	3,232	(4.29)	69	386K	1B
1395/06/06	3,250	3,250	3,397	3,377	3.05	41	214K	722M
1395/06/03	3,300	3,215	3,350	3,277	(0.73)	43	128K	420M
1395/06/02	3,384	3,290	3,384	3,301	(0.33)	35	126K	417M
1395/06/01	3,369	3,182	3,389	3,312	(0.27)	135	415K	1B
1395/05/31	3,420	3,260	3,490	3,321	(2.41)	199	899K	3B
1395/05/30	3,449	3,250	3,475	3,403	2.81	332	2M	7B
1395/05/27	3,216	3,216	3,318	3,310	4.75	315	2M	7B
1395/05/26	3,000	2,960	3,207	3,160	3.44	384	2M	7B
1395/05/25	3,032	2,901	3,143	3,055	2.04	313	2M	5B
1395/05/24	2,977	2,950	3,035	2,994	3.49	139	526K	2B
1395/05/23	2,846	2,675	2,927	2,893	3.77	204	1M	4B
1395/05/20	2,802	2,700	2,922	2,788	(1.9)	76	376K	1B
1395/05/19	2,900	2,802	2,940	2,842	(3.63)	121	599K	2B
1395/05/18	2,911	2,820	3,016	2,949	0.07	122	400K	1B
1395/05/17	2,815	2,815	3,000	2,947	0.14	84	577K	2B
1395/05/16	2,949	2,860	2,980	2,943	0.41	101	368K	1B
1395/05/13	2,960	2,850	3,019	2,931	0.07	60	261K	764M
1395/05/12	2,830	2,830	2,940	2,929	4.61	84	530K	2B
1395/05/11	2,820	2,761	2,820	2,800	(2.74)	52	155K	433M
1395/05/10	3,019	2,830	3,019	2,879	(3.23)	104	647K	2B
1395/05/06	2,943	2,895	2,985	2,975	4.64	303	2M	7B
1395/05/05	2,671	2,670	2,859	2,843	4.41	109	766K	2B
1395/05/04	2,677	2,677	2,752	2,723	(0.62)	30	133K	362M
1395/05/03	2,800	2,688	2,880	2,740	(2.73)	52	138K	376M
1395/05/02	2,759	2,720	2,860	2,817	0.97	100	292K	823M
1395/04/30	2,764	2,750	2,798	2,790	4.69	176	798K	2B
1395/04/29	2,746	2,644	2,746	2,665	(1.52)	49	169K	451M
1395/04/28	2,600	2,600	2,747	2,706	3.40	114	701K	2B
1395/04/27	2,700	2,572	2,700	2,617	(2.75)	59	321K	839M
1395/04/26	2,760	2,555	2,760	2,691	1.78	57	283K	762M
1395/04/23	2,580	2,580	2,651	2,644	4.71	60	285K	753M
1395/04/22	2,700	2,483	2,700	2,525	(3.33)	78	387K	977M
1395/04/21	2,700	2,550	2,700	2,612	(0.19)	23	44K	113M
1395/04/20	2,601	2,581	2,680	2,617	(2.1)	50	193K	506M
1395/04/19	2,700	2,652	2,724	2,673	0.30	27	82K	221M
1395/04/15	2,613	2,613	2,700	2,665	(1.73)	39	150K	398M
1395/04/14	2,800	2,661	2,800	2,712	(1.74)	85	360K	978M
1395/04/13	2,798	2,733	2,844	2,760	(4.03)	173	803K	2B
1395/04/12	2,846	2,760	2,979	2,876	1.05	108	505K	1B
1395/04/09	2,740	2,740	2,860	2,846	4.48	238	2M	5B
1395/04/08	2,900	2,715	2,900	2,724	(4.66)	175	1M	3B
1395/04/06	2,858	2,800	2,900	2,857	0.53	71	272K	778M
1395/04/05	2,927	2,750	2,927	2,842	1.39	65	238K	676M
1395/04/02	2,832	2,832	2,832	2,803	3.89	27	152K	431M
1395/04/01	2,676	2,660	2,709	2,698	4.57	44	545K	1B
1395/03/31	2,491	2,491	2,606	2,580	3.95	64	427K	1B
1395/03/30	2,501	2,411	2,514	2,482	(0.76)	35	96K	236M
1395/03/29	2,473	2,471	2,550	2,501	(2.5)	62	189K	473M
1395/03/26	2,500	2,500	2,700	2,565	(2.29)	42	225K	578M
1395/03/25	2,630	2,565	2,740	2,625	(2.74)	58	256K	672M
1395/03/24	2,740	2,604	2,778	2,699	0.11	58	208K	560M
1395/03/23	2,708	2,639	2,748	2,696	(2.71)	61	288K	775M
1395/03/22	2,800	2,768	2,884	2,771	(4.87)	60	201K	556M
1395/03/19	3,080	2,792	3,080	2,913	(0.85)	126	479K	1B
1395/03/18	2,940	2,940	2,940	2,938	4.93	23	176K	516M
1395/03/17	2,700	2,700	2,835	2,800	0.21	25	103K	287M
1395/03/04	2,968	2,819	2,968	2,824	(4.82)	238	1M	4B
1395/03/03	2,970	2,802	3,058	2,967	1.82	156	738K	2B
1395/03/01	2,878	2,810	2,920	2,914	4.78	225	2M	5B
1395/02/29	2,779	2,680	2,806	2,781	4.04	69	455K	1B
1395/02/28	2,868	2,641	2,868	2,673	(3.81)	199	921K	2B
1395/02/27	3,011	2,749	3,011	2,779	(3.94)	165	857K	2B
1395/02/26	2,913	2,781	3,000	2,893	(0.69)	234	1M	4B
1395/02/25	3,077	2,881	3,077	2,913	(3.92)	269	1M	4B
1395/02/22	3,029	2,933	3,053	3,032	4.26	238	2M	5B
1395/02/21	2,701	2,701	2,928	2,908	4.27	133	1M	3B
1395/02/20	2,888	2,774	2,970	2,789	(4.45)	138	767K	2B
1395/02/19	2,870	2,868	3,119	2,919	(3.28)	436	4M	10B
1395/02/18	3,018	3,018	3,018	3,018	(4.97)	29	273K	825M
1395/02/15	3,312	3,038	3,356	3,176	(0.66)	468	3M	9B
1395/02/14	3,199	3,061	3,199	3,197	4.92	342	2M	8B
1395/02/13	3,052	2,950	3,052	3,047	4.82	131	956K	3B
1395/02/12	2,907	2,900	2,907	2,907	4.98	93	646K	2B
1395/02/11	2,675	2,675	2,784	2,769	4.41	91	636K	2B
1395/02/08	2,590	2,531	2,671	2,652	4.25	364	3M	7B
1395/02/07	2,546	2,431	2,546	2,544	4.91	156	1M	4B
1395/02/06	2,490	2,490	2,490	2,425	2.23	22	100K	249M
1395/02/05	2,369	2,369	2,373	2,372	4.96	63	420K	997M
1395/02/04	2,330	2,170	2,339	2,260	0.0	109	532K	1B
1395/02/01	2,354	2,200	2,354	2,260	0.36	48	346K	782M
1395/01/31	2,384	2,186	2,384	2,252	(1.4)	36	150K	336M
1395/01/30	2,228	2,205	2,294	2,284	4.53	81	488K	1B
1395/01/29	2,156	2,121	2,219	2,185	(1.75)	63	220K	480M
1395/01/28	2,251	2,150	2,251	2,224	3.73	167	818K	2B
1395/01/25	2,080	2,080	2,184	2,144	(12.77)	46	154K	330M
1394/12/26	2,420	2,370	2,525	2,458	(0.2)	29	85K	207M
1394/12/25	2,570	2,419	2,570	2,463	(1.44)	43	158K	388M
1394/12/24	2,420	2,420	2,570	2,499	1.67	37	147K	369M
1394/12/22	2,483	2,415	2,500	2,458	(1.01)	45	160K	392M
1394/12/19	2,596	2,423	2,596	2,483	0.20	7	13K	34M
1394/12/18	2,550	2,382	2,550	2,478	(0.76)	34	90K	220M
1394/12/17	2,570	2,465	2,600	2,497	(1.92)	44	174K	433M
1394/12/16	2,555	2,493	2,600	2,546	(2.97)	85	425K	1B
1394/12/15	2,553	2,550	2,698	2,624	(0.53)	28	100K	262M
1394/12/12	2,592	2,592	2,738	2,638	(1.75)	44	171K	452M
1394/12/11	2,700	2,610	2,776	2,685	(0.33)	73	143K	384M
1394/12/10	2,727	2,650	2,727	2,694	(1.21)	21	86K	228M
1394/12/09	2,751	2,690	2,760	2,727	0.74	24	82K	224M
1394/12/01	2,781	2,623	2,781	2,707	2.19	91	422K	1B
1394/11/28	2,618	2,616	2,789	2,649	(3.78)	92	478K	1B
1394/11/27	2,853	2,689	2,900	2,753	(2.72)	69	275K	756M
1394/11/26	2,810	2,810	2,830	2,830	4.97	51	238K	674M
1394/11/25	2,840	2,640	2,840	2,696	(2.74)	64	177K	478M
1394/11/24	2,775	2,772	2,779	2,772	(4.97)	49	267K	741M
1394/11/21	2,910	2,904	3,000	2,917	(4.55)	95	443K	1B
1394/11/20	2,965	2,931	3,200	3,056	(0.94)	173	872K	3B
1394/11/19	3,097	2,950	3,097	3,085	4.58	111	1M	3B
1394/11/18	2,940	2,940	2,950	2,950	4.98	53	481K	1B
1394/11/17	2,698	2,698	2,837	2,810	4.00	116	1M	3B
1394/11/14	2,665	2,612	2,788	2,702	1.39	72	277K	748M
1394/11/13	2,720	2,623	2,720	2,665	(2.99)	58	196K	523M
1394/11/12	2,765	2,667	2,786	2,747	3.50	88	379K	1B
1394/11/11	2,552	2,500	2,679	2,654	4.00	64	410K	1B
1394/11/10	2,600	2,550	2,600	2,552	(4.92)	152	656K	2B
1394/11/07	2,917	2,666	2,917	2,684	(4.35)	150	728K	2B
1394/11/06	2,808	2,751	2,808	2,806	4.90	142	935K	3B
1394/11/05	2,600	2,500	2,730	2,675	13.98	208	2M	5B
1394/10/28	2,300	2,283	2,520	2,347	(2.33)	115	744K	2B
1394/10/27	2,555	2,381	2,555	2,403	(4.11)	83	539K	1B
1394/10/26	2,525	2,450	2,527	2,506	4.11	132	905K	2B
1394/10/23	2,355	2,352	2,420	2,407	4.43	119	1M	2B
1394/10/22	2,164	2,164	2,378	2,305	1.77	236	1M	2B
1394/10/21	2,100	2,100	2,272	2,265	4.67	110	685K	2B
1394/10/20	2,153	2,152	2,260	2,164	(4.46)	111	504K	1B
1394/10/19	2,266	2,204	2,266	2,265	4.91	221	2M	5B
1394/10/16	2,206	2,206	2,206	2,159	2.76	48	142K	313M
1394/10/15	2,094	2,040	2,104	2,101	4.84	51	274K	576M
1394/10/14	1,960	1,950	2,012	2,004	4.54	60	408K	818M
1394/10/13	1,900	1,900	1,938	1,917	(0.57)	38	161K	307M
1394/10/12	1,951	1,871	1,951	1,928	(1.48)	33	135K	257M
1394/10/09	1,997	1,970	2,010	1,957	0.98	28	92K	183M
1394/10/07	1,984	1,930	1,987	1,938	0.99	19	78K	156M
1394/10/06	1,980	1,904	1,980	1,919	1.16	36	154K	299M
1394/10/05	1,820	1,811	1,977	1,897	0.48	24	49K	95M
1394/10/02	1,818	1,818	1,908	1,888	3.85	52	199K	379M
1394/10/01	1,801	1,791	1,849	1,818	(0.22)	19	71K	129M
1394/09/30	1,801	1,800	1,849	1,822	(3.55)	46	237K	432M
1394/09/29	1,922	1,849	1,986	1,889	(2.93)	46	177K	330M
1394/09/28	1,986	1,914	1,986	1,946	(3.38)	49	209K	405M
1394/09/25	2,036	2,005	2,072	2,014	0.45	27	70K	142M
1394/09/24	2,041	1,976	2,041	2,005	(3.56)	52	206K	411M
1394/09/23	2,023	2,006	2,023	2,079	(0.57)	21	38K	76M
1394/09/22	2,156	2,031	2,156	2,091	(0.05)	10	17K	35M
1394/09/18	2,090	2,020	2,101	2,092	4.55	97	479K	1B
1394/09/17	1,937	1,937	2,047	2,001	1.01	40	181K	362M
1394/09/16	2,010	2,000	2,012	1,981	0.15	15	23K	45M
1394/09/15	1,990	1,975	2,012	1,978	(4.81)	163	767K	2B
1394/09/14	2,100	2,010	2,100	2,078	(1.61)	37	122K	249M
1394/09/10	2,100	2,100	2,100	2,112	(0.05)	1	14K	28M
1394/09/09	2,150	2,060	2,150	2,113	(0.66)	29	99K	207M
1394/09/08	2,113	2,086	2,189	2,127	(1.44)	38	129K	271M
1394/09/07	2,101	2,101	2,228	2,158	(0.32)	28	99K	212M
1394/09/04	2,132	2,124	2,140	2,165	(1.86)	20	121K	259M
1394/09/03	2,206	2,163	2,207	2,206	(2.04)	38	215K	474M
1394/09/02	2,201	2,200	2,283	2,252	(0.13)	9	22K	49M
1394/09/01	2,295	2,203	2,295	2,255	1.58	62	185K	419M
1394/08/30	2,168	2,152	2,251	2,220	0.54	42	103K	230M
1394/08/27	2,170	2,166	2,269	2,208	(3.16)	65	262K	578M
1394/08/26	2,251	2,200	2,360	2,280	(1.17)	150	743K	2B
1394/08/25	2,311	2,250	2,311	2,307	4.82	290	2M	6B
1394/08/24	2,070	2,070	2,206	2,201	4.76	198	1M	2B
1394/08/23	2,060	2,060	2,070	2,101	(0.1)	4	12K	25M
1394/08/20	2,060	2,060	2,060	2,103	(0.14)	4	13K	27M
1394/08/19	2,050	2,040	2,050	2,106	(0.33)	7	26K	52M
1394/08/18	2,033	2,030	2,051	2,113	(0.38)	8	22K	45M
1394/08/17	2,079	2,079	2,080	2,121	(0.09)	2	9K	19M
1394/08/16	2,050	2,034	2,050	2,123	(0.19)	4	12K	25M
1394/08/13	2,060	2,060	2,060	2,127	0.0	1	1K	3M
1394/08/11	2,127	2,090	2,170	2,127	0.0	7	9K	18M
1394/08/10	2,051	2,051	2,100	2,127	(1.35)	13	78K	161M
1394/08/09	2,165	2,155	2,165	2,156	0.05	3	55K	118M
1394/07/29	2,160	2,102	2,161	2,155	(0.09)	31	199K	428M
1394/07/28	2,090	2,050	2,180	2,157	0.0	28	255K	551M
1394/07/27	2,177	2,112	2,177	2,157	0.09	9	38K	82M
1394/07/26	2,189	2,111	2,192	2,155	3.21	34	186K	405M
1394/07/25	2,080	2,080	2,138	2,088	2.50	32	154K	326M
1394/07/22	2,100	2,032	2,100	2,037	0.25	22	89K	181M
1394/07/21	2,045	2,045	2,089	2,032	0.20	16	21K	43M
1394/07/20	2,000	1,978	2,080	2,028	(0.64)	15	82K	165M
1394/07/19	2,047	2,040	2,069	2,041	0.05	10	27K	56M
1394/07/18	2,070	2,010	2,070	2,040	0.0	5	4K	7M
1394/07/15	2,020	2,020	2,020	2,040	(0.05)	6	8K	17M
1394/07/14	2,002	2,000	2,005	2,041	(0.15)	10	17K	34M
1394/07/13	2,120	2,002	2,120	2,044	1.19	14	64K	134M
1394/07/12	1,930	1,930	2,050	2,020	(0.3)	24	81K	163M
1394/07/11	2,050	1,971	2,098	2,026	(2.27)	26	147K	294M
1394/07/08	2,045	2,002	2,046	2,073	(0.19)	21	18K	37M
1394/07/07	2,050	2,034	2,061	2,077	(0.29)	14	42K	87M
1394/07/06	2,138	2,051	2,138	2,083	(0.38)	18	92K	190M
1394/07/05	2,120	2,061	2,134	2,091	0.14	19	58K	122M
1394/07/04	2,128	2,062	2,129	2,088	0.10	12	15K	32M
1394/07/01	2,154	2,061	2,154	2,086	(0.05)	9	15K	31M
1394/06/31	2,090	2,090	2,140	2,087	0.05	10	16K	33M
1394/06/30	2,189	1,989	2,189	2,086	(0.33)	55	299K	623M
1394/06/29	2,065	2,065	2,094	2,093	4.91	108	828K	2B
1394/06/28	2,028	1,988	2,038	1,995	(4.64)	48	270K	538M
1394/06/25	2,067	2,050	2,070	2,092	(0.48)	19	53K	109M
1394/06/24	2,111	2,063	2,111	2,102	(0.43)	22	110K	231M
1394/06/23	2,087	2,051	2,210	2,111	(2.04)	40	256K	541M
1394/06/22	2,120	2,100	2,150	2,155	(0.83)	13	64K	135M
1394/06/21	2,224	2,224	2,224	2,173	0.0	1	1K	2M
1394/06/18	2,286	2,147	2,286	2,173	(3.81)	64	262K	570M
1394/06/17	2,273	2,211	2,299	2,259	(2.59)	68	293K	661M
1394/06/16	2,319	2,311	2,319	2,319	4.98	101	881K	2B
1394/06/15	2,150	2,150	2,268	2,209	2.27	47	260K	574M
1394/06/14	2,101	2,101	2,248	2,160	0.37	21	66K	144M
1394/06/11	2,130	2,130	2,170	2,152	0.51	8	101K	219M
1394/06/10	2,140	2,140	2,180	2,141	0.05	9	60K	129M
1394/06/09	2,112	2,107	2,198	2,140	(0.79)	19	164K	351M
1394/06/08	2,200	2,101	2,200	2,157	0.51	12	52K	114M
1394/06/07	2,150	2,111	2,229	2,146	1.08	29	85K	186M
1394/06/04	2,130	2,100	2,178	2,123	0.57	22	73K	157M
1394/06/03	2,100	2,051	2,130	2,111	(0.85)	21	106K	221M
1394/06/02	2,160	2,053	2,160	2,129	0.47	35	119K	254M
1394/06/01	2,187	2,051	2,188	2,119	(0.09)	17	147K	312M
1394/05/31	2,100	2,100	2,155	2,121	(0.05)	16	26K	55M
1394/05/28	2,140	2,055	2,140	2,122	(0.52)	19	42K	88M
1394/05/27	2,100	2,081	2,130	2,133	(0.74)	25	66K	137M
1394/05/26	2,111	2,111	2,130	2,149	(0.19)	11	27K	57M
1394/05/25	2,200	2,090	2,200	2,153	(0.23)	12	27K	57M
1394/05/24	2,166	2,120	2,175	2,158	(3.19)	49	179K	382M
1394/05/21	2,228	2,180	2,275	2,229	(0.49)	30	100K	223M
1394/05/19	2,361	2,150	2,361	2,240	(0.49)	34	77K	171M
1394/05/18	2,175	2,175	2,338	2,251	0.13	38	127K	287M
1394/05/17	2,218	2,200	2,250	2,248	(0.13)	12	47K	106M
1394/05/14	2,328	2,215	2,328	2,251	0.18	14	37K	84M
1394/05/13	2,300	2,253	2,340	2,247	0.58	17	51K	116M
1394/05/12	2,251	2,212	2,300	2,234	(4.04)	57	225K	502M
1394/05/11	2,388	2,259	2,449	2,328	(0.94)	21	72K	165M
1394/05/10	2,446	2,280	2,490	2,350	(1.05)	30	99K	231M
1394/05/07	2,445	2,380	2,447	2,375	0.93	34	67K	163M
1394/05/06	2,270	2,260	2,365	2,353	4.44	50	409K	962M
1394/05/05	2,208	2,180	2,299	2,253	(0.75)	13	56K	123M
1394/05/04	2,181	2,180	2,369	2,270	(0.96)	48	198K	449M
1394/05/03	2,322	2,251	2,345	2,292	(3.25)	25	149K	336M
1394/04/31	2,530	2,353	2,530	2,369	(4.32)	55	181K	426M
1394/04/30	2,590	2,431	2,590	2,476	0.04	20	69K	172M
1394/04/29	2,440	2,413	2,620	2,475	(2.56)	46	146K	357M
1394/04/24	2,700	2,525	2,700	2,540	(4.4)	81	839K	2B
1394/04/23	2,733	2,598	2,733	2,657	1.80	127	598K	2B
1394/04/22	2,549	2,520	2,616	2,610	4.74	127	555K	1B
1394/04/21	2,569	2,460	2,570	2,492	(0.28)	32	77K	191M
1394/04/20	2,550	2,483	2,570	2,499	(4.36)	130	633K	2B
1394/04/16	2,600	2,512	2,639	2,613	3.94	143	710K	2B
1394/04/15	2,514	2,460	2,514	2,514	4.97	113	790K	2B
1394/04/14	2,349	2,300	2,421	2,395	3.86	56	411K	984M
1394/04/13	2,359	2,285	2,389	2,306	0.39	31	84K	194M
1394/04/10	2,385	2,230	2,385	2,297	(0.73)	33	171K	392M
1394/04/09	2,280	2,280	2,406	2,314	0.96	44	104K	243M
1394/04/08	2,280	2,251	2,341	2,292	(0.04)	23	28K	65M
1394/04/07	2,322	2,211	2,322	2,293	(0.09)	19	42K	96M
1394/04/06	2,304	2,280	2,341	2,295	0.17	30	75K	173M
1394/04/03	2,330	2,250	2,350	2,291	2.00	86	388K	888M
1394/04/02	2,150	2,150	2,247	2,246	4.95	53	257K	577M
1394/04/01	2,179	2,160	2,210	2,140	0.33	14	28K	61M
1394/03/31	2,112	2,112	2,112	2,133	0.0	1	3K	6M
1394/03/30	2,210	2,100	2,220	2,133	0.0	7	15K	32M
1394/03/27	2,100	2,100	2,195	2,133	1.04	32	88K	192M
1394/03/26	2,139	2,136	2,150	2,111	0.29	10	44K	93M
1394/03/25	2,150	2,050	2,150	2,105	(1.36)	17	103K	214M
1394/03/24	2,100	2,100	2,180	2,134	0.42	32	98K	211M
1394/03/23	2,070	2,070	2,173	2,125	7.59	43	105K	224M
1394/03/05	2,280	2,222	2,331	2,242	(4.11)	58	218K	488M
1394/03/04	2,300	2,240	2,380	2,338	(0.38)	11	25K	57M
1394/03/03	2,430	2,310	2,430	2,347	0.17	22	27K	65M
1394/03/02	2,235	2,235	2,379	2,343	3.40	61	225K	526M
1394/02/30	2,215	2,215	2,260	2,266	(0.26)	18	48K	107M
1394/02/29	2,250	2,221	2,290	2,272	(0.22)	14	51K	115M
1394/02/28	2,241	2,220	2,250	2,277	(0.65)	19	60K	133M
1394/02/27	2,300	2,231	2,349	2,292	(1.33)	54	107K	242M
1394/02/23	2,287	2,266	2,310	2,323	(1.57)	25	98K	225M
1394/02/22	2,425	2,300	2,429	2,360	(0.04)	24	60K	141M
1394/02/21	2,370	2,295	2,440	2,361	(1.21)	48	117K	274M
1394/02/20	2,312	2,312	2,370	2,390	(0.75)	24	41K	96M
1394/02/19	2,373	2,346	2,430	2,408	(1.43)	31	126K	300M
1394/02/16	2,450	2,372	2,450	2,443	(1.09)	26	66K	159M
1394/02/15	2,375	2,375	2,500	2,470	0.0	14	37K	90M
1394/02/14	2,480	2,424	2,480	2,470	(2.14)	41	109K	266M
1394/02/13	2,481	2,461	2,530	2,524	(1.52)	33	84K	208M
1394/02/09	2,540	2,520	2,550	2,563	(0.58)	30	55K	139M
1394/02/08	2,501	2,501	2,606	2,578	2.75	92	297K	766M
1394/02/07	2,471	2,471	2,570	2,509	(2.49)	75	225K	564M
1394/02/06	2,512	2,511	2,634	2,573	(1.61)	138	287K	737M
1394/02/05	2,669	2,534	2,669	2,615	0.11	109	417K	1B
1394/02/02	2,612	2,610	2,612	2,612	3.98	109	481K	1B
1394/02/01	2,490	2,370	2,557	2,512	2.16	56	193K	486M
1394/01/31	2,420	2,403	2,500	2,459	(1.76)	31	118K	285M
1394/01/30	2,558	2,430	2,558	2,503	(0.44)	52	218K	546M
1394/01/29	2,350	2,350	2,525	2,514	3.54	91	607K	2B
1394/01/26	2,400	2,400	2,500	2,428	(2.65)	59	221K	536M
1394/01/25	2,580	2,450	2,580	2,494	0.12	64	77K	192M
1394/01/24	2,470	2,440	2,528	2,491	2.30	93	368K	918M
1394/01/23	2,365	2,365	2,459	2,435	(0.25)	115	582K	1B
1393/12/24	3,399	3,246	3,449	3,282	(2.93)	125	438K	1B
1393/12/23	3,301	3,301	3,400	3,381	2.70	64	244K	826M
1393/12/20	3,275	3,275	3,317	3,292	(0.33)	29	88K	290M
1393/12/19	3,415	3,280	3,420	3,303	(3.17)	44	187K	619M
1393/12/18	3,320	3,320	3,478	3,411	(1.13)	29	91K	307M
1393/12/17	3,570	3,408	3,570	3,450	(2.82)	39	234K	809M
1393/12/16	3,400	3,400	3,551	3,550	3.95	110	534K	2B
1393/12/13	3,450	3,370	3,450	3,415	0.12	57	191K	653M
1393/12/12	3,294	3,294	3,489	3,411	0.12	20	22K	74M
1393/12/11	3,405	3,363	3,500	3,407	(0.09)	52	178K	607M
1393/12/10	3,447	3,405	3,520	3,410	(3.84)	98	522K	2B
1393/12/09	3,500	3,461	3,500	3,546	(0.48)	22	31K	108M
1393/12/06	3,563	3,563	3,572	3,563	(3.99)	51	222K	791M
1393/12/05	3,698	3,697	3,698	3,711	(3.64)	35	118K	438M
1393/12/04	3,949	3,792	3,949	3,851	7.30	35	333K	1B
1393/11/27	3,483	3,400	3,623	3,589	3.01	66	364K	1B
1393/11/26	3,503	3,473	3,550	3,484	(3.68)	55	165K	575M
1393/11/25	3,769	3,580	3,769	3,617	(0.22)	34	52K	186M
1393/11/21	3,567	3,567	3,701	3,625	(2.42)	98	263K	953M
1393/11/20	3,800	3,563	3,800	3,715	0.11	173	517K	2B
1393/11/19	3,711	3,638	3,711	3,711	3.98	168	800K	3B
1393/11/18	3,569	3,569	3,569	3,569	3.99	10	97K	347M
1393/11/15	3,542	3,542	3,542	3,432	0.76	9	19K	67M
1393/11/14	3,406	3,406	3,406	3,406	4.00	12	98K	332M
1393/11/08	3,270	3,200	3,296	3,275	3.31	70	185K	607M
1393/11/07	3,164	3,162	3,200	3,170	(3.74)	115	294K	930M
1393/11/06	3,301	3,283	3,301	3,293	(3.69)	43	109K	359M
1393/11/05	3,529	3,394	3,530	3,419	(3.28)	73	326K	1B
1393/11/04	3,540	3,535	3,540	3,535	(3.99)	45	243K	858M
1393/11/01	3,700	3,682	3,700	3,682	(3.99)	49	138K	509M
1393/10/30	3,948	3,652	3,948	3,835	0.92	106	271K	1B
1393/10/29	3,760	3,750	3,823	3,800	3.37	93	247K	940M
1393/10/28	3,700	3,650	3,900	3,676	(2.49)	60	232K	852M
1393/10/27	3,700	3,700	3,945	3,770	(1.54)	82	163K	616M
1393/10/24	3,830	3,828	4,045	3,829	(3.96)	133	516K	2B
1393/10/23	4,130	3,883	4,130	3,987	(1.41)	27	47K	183M
1393/10/22	3,771	3,771	4,049	4,044	3.85	58	199K	804M
1393/10/21	3,760	3,760	3,760	3,894	(0.56)	10	14K	52M
1393/10/20	3,905	3,899	3,910	3,916	(3.57)	26	90K	352M
1393/10/17	4,185	4,028	4,200	4,061	(3.19)	60	183K	742M
1393/10/16	4,450	4,183	4,450	4,195	(3.72)	77	373K	2B
1393/10/15	4,348	4,169	4,380	4,357	1.59	47	447K	2B
1393/10/14	4,384	4,252	4,384	4,289	(0.95)	30	172K	739M
1393/10/13	4,300	4,290	4,390	4,330	0.53	58	102K	441M
1393/10/10	4,440	4,272	4,440	4,307	(0.9)	52	65K	278M
1393/10/09	4,325	4,325	4,419	4,346	(0.05)	25	38K	167M
1393/10/08	4,400	4,300	4,508	4,348	(1.98)	103	349K	2B
1393/10/07	4,535	4,361	4,599	4,436	(0.78)	51	152K	676M
1393/10/06	4,500	4,363	4,560	4,471	(1.37)	55	63K	279M
1393/10/03	4,641	4,410	4,641	4,533	1.57	117	177K	800M
1393/10/01	4,433	4,300	4,485	4,463	3.48	50	201K	897M
1393/09/29	4,447	4,212	4,448	4,313	(1.51)	112	155K	668M
1393/09/26	4,412	4,375	4,552	4,379	(3.91)	186	700K	3B
1393/09/25	4,645	4,452	4,690	4,557	0.0	128	191K	873M
1393/09/24	4,420	4,390	4,698	4,557	(0.33)	179	907K	4B
1393/09/23	4,750	4,553	4,750	4,572	(3.58)	121	698K	3B
1393/09/19	4,949	4,710	4,949	4,742	(2.93)	156	270K	1B
1393/09/18	5,190	4,859	5,190	4,885	(3.48)	213	668K	3B
1393/09/17	4,876	4,876	5,184	5,061	(0.35)	138	295K	1B
1393/09/16	5,387	5,013	5,387	5,079	(2.72)	188	673K	3B
1393/09/15	5,172	5,091	5,234	5,221	3.74	345	1M	6B
1393/09/12	5,019	4,884	5,079	5,033	3.05	297	994K	5B
1393/09/11	4,910	4,841	5,170	4,884	(3.13)	427	1M	7B
1393/09/10	5,042	5,042	5,042	5,042	(4.0)	205	587K	3B
1393/09/09	5,305	5,245	5,490	5,252	(3.86)	39	125K	656M
1393/09/08	5,428	5,360	5,806	5,463	(2.15)	341	1M	7B
1393/09/05	5,582	5,582	5,727	5,583	(3.97)	387	1M	6B
1393/09/04	5,780	5,755	5,803	5,814	(3.0)	34	85K	492M
1393/09/03	5,980	5,950	6,014	5,994	3.65	322	1M	7B
1393/09/02	5,741	5,741	5,949	5,783	(3.29)	421	1M	8B
1393/09/01	5,973	5,973	6,150	5,980	(3.87)	92	452K	3B
1393/08/28	6,401	6,155	6,402	6,221	(2.96)	131	335K	2B
1393/08/27	6,560	6,235	6,751	6,411	(1.28)	502	1M	7B
1393/08/26	6,495	6,302	6,501	6,494	3.89	565	2M	15B
1393/08/25	6,258	5,900	6,258	6,251	3.87	427	2M	11B
1393/08/24	6,086	5,900	6,086	6,018	2.84	353	988K	6B
1393/08/21	5,820	5,800	5,855	5,852	3.94	398	2M	11B
1393/08/20	5,500	5,470	5,643	5,630	3.76	337	888K	5B
1393/08/19	5,362	5,362	5,520	5,426	(0.42)	117	508K	3B
1393/08/18	5,579	5,356	5,579	5,449	0.29	86	204K	1B
1393/08/17	5,539	5,350	5,540	5,433	(1.18)	139	443K	2B
1393/08/14	5,560	5,399	5,740	5,498	(1.26)	221	652K	4B
1393/08/11	5,800	5,437	5,840	5,568	(1.68)	334	1M	8B
1393/08/10	5,580	5,420	5,701	5,663	3.30	282	799K	5B
1393/08/07	5,489	5,400	5,489	5,482	3.87	142	676K	4B
1393/08/06	5,190	5,142	5,335	5,278	2.88	188	589K	3B
1393/08/05	5,053	5,050	5,240	5,130	(0.6)	93	153K	787M
1393/08/04	5,229	5,086	5,229	5,161	(0.35)	26	34K	174M
1393/08/03	5,060	5,001	5,320	5,179	1.11	160	452K	2B
1393/07/30	5,200	5,082	5,200	5,122	(2.66)	105	304K	2B
1393/07/29	5,410	5,180	5,410	5,262	(2.28)	90	225K	1B
1393/07/28	5,275	5,275	5,405	5,385	3.60	191	796K	4B
1393/07/27	5,230	5,150	5,330	5,198	(1.98)	134	312K	2B
1393/07/26	5,147	5,147	5,340	5,303	3.03	177	426K	2B
1393/07/23	5,155	5,103	5,220	5,147	(1.34)	119	214K	1B
1393/07/22	5,395	5,124	5,395	5,217	(2.25)	172	525K	3B
1393/07/20	5,160	5,160	5,399	5,337	2.79	353	1M	6B
1393/07/19	5,270	5,150	5,430	5,192	(3.21)	374	1M	8B
1393/07/16	5,548	5,304	5,675	5,364	(2.9)	271	851K	5B
1393/07/15	5,430	5,338	5,532	5,524	3.83	448	2M	9B
1393/07/14	5,150	5,080	5,337	5,320	3.66	342	2M	11B
1393/07/12	5,290	4,981	5,290	5,132	(0.79)	248	664K	3B
1393/07/09	5,007	5,007	5,189	5,173	3.67	362	1M	7B
1393/07/08	4,842	4,725	4,997	4,990	3.85	107	407K	2B
1393/07/07	4,510	4,510	4,819	4,805	3.69	163	390K	2B
1393/07/06	4,565	4,516	4,749	4,634	(0.6)	88	140K	648M
1393/07/05	4,560	4,560	4,700	4,662	(1.5)	80	126K	588M
1393/07/02	4,880	4,600	4,880	4,733	0.42	80	157K	745M
1393/07/01	4,501	4,501	4,733	4,713	3.56	80	312K	1B
1393/06/31	4,501	4,501	4,719	4,551	(0.68)	59	119K	539M
1393/06/30	4,498	4,498	4,588	4,582	3.85	59	186K	854M
1393/06/29	4,442	4,387	4,463	4,412	(3.44)	123	279K	1B
1393/06/26	4,744	4,550	4,744	4,569	(0.07)	36	127K	580M
1393/06/25	4,720	4,530	4,720	4,572	(3.03)	37	149K	682M
1393/06/24	4,692	4,650	4,750	4,715	1.03	44	89K	421M
1393/06/23	4,650	4,533	4,786	4,667	(1.0)	39	96K	449M
1393/06/22	4,959	4,623	4,959	4,714	(2.1)	76	339K	2B
1393/06/19	4,800	4,751	4,999	4,815	(2.15)	42	131K	632M
1393/06/18	4,996	4,881	5,080	4,921	(3.21)	91	216K	1B
1393/06/17	4,990	4,970	5,175	5,084	1.78	106	182K	925M
1393/06/16	5,020	4,977	5,080	4,995	(2.88)	83	220K	1B
1393/06/15	4,950	4,950	5,152	5,143	3.82	232	949K	5B
1393/06/12	5,113	4,899	5,179	4,954	(2.92)	245	1M	5B
1393/06/11	4,910	4,910	5,112	5,103	3.80	256	1M	6B
1393/06/10	4,990	4,780	4,990	4,916	0.0	63	113K	557M
1393/06/09	5,119	4,877	5,119	4,916	(3.23)	97	270K	1B
1393/06/08	5,115	4,900	5,149	5,080	2.38	272	726K	4B
1393/06/05	4,820	4,820	4,969	4,962	3.85	225	1M	6B
1393/06/04	4,750	4,700	4,950	4,778	(1.16)	74	508K	2B
1393/06/03	5,020	4,748	5,020	4,834	(2.24)	119	577K	3B
1393/06/02	4,926	4,920	5,145	4,945	(3.51)	116	589K	3B
1393/06/01	5,270	4,970	5,270	5,125	(1.0)	19	25K	124M
1393/05/29	5,236	4,840	5,236	5,177	2.82	314	2M	8B
1393/05/28	5,035	5,000	5,035	5,035	3.99	142	1M	5B
1393/05/27	4,830	4,830	4,857	4,842	3.66	51	599K	3B
1393/05/26	4,685	4,506	4,685	4,671	3.68	304	2M	11B
1393/05/25	4,505	4,505	4,505	4,505	3.99	15	111K	502M
1393/05/22	4,200	4,200	4,362	4,332	3.27	92	467K	2B
1393/05/21	4,235	4,100	4,250	4,195	0.74	51	247K	1B
1393/05/20	4,053	4,053	4,274	4,164	1.19	32	72K	302M
1393/05/19	4,280	4,112	4,280	4,115	(3.92)	54	170K	699M
1393/05/18	4,318	4,173	4,319	4,283	3.13	141	526K	2B
1393/05/15	3,964	3,964	4,172	4,153	3.51	112	522K	2B
1393/05/14	4,015	3,980	4,050	4,012	(0.42)	18	49K	195M
1393/05/13	4,025	4,010	4,170	4,029	(2.16)	61	117K	472M
1393/05/12	4,120	4,109	4,220	4,118	(3.79)	32	97K	400M
1393/05/11	4,188	4,185	4,354	4,280	(1.81)	19	47K	196M
1393/05/06	4,428	4,115	4,428	4,359	2.37	101	314K	1B
1393/05/05	4,258	4,258	4,258	4,258	3.98	26	202K	858M
1393/05/04	4,001	3,919	4,180	4,095	0.47	137	455K	2B
1393/05/01	4,200	4,003	4,200	4,076	(0.44)	41	130K	530M
1393/04/31	4,040	4,030	4,109	4,094	3.62	34	128K	523M
1393/04/30	3,910	3,850	4,039	3,951	(0.33)	62	257K	1B
1393/04/29	4,214	3,960	4,214	3,964	(3.88)	126	476K	2B
1393/04/25	4,300	4,000	4,300	4,124	(0.65)	31	38K	156M
1393/04/24	4,300	4,127	4,300	4,151	(3.4)	53	243K	1B
1393/04/23	4,280	4,169	4,393	4,297	0.84	42	205K	881M
1393/04/22	4,344	4,102	4,344	4,261	2.01	78	393K	2B
1393/04/21	4,000	3,950	4,256	4,177	2.05	109	518K	2B
1393/04/18	4,104	4,040	4,105	4,093	(1.8)	18	81K	329M
1393/04/17	3,926	3,926	4,252	4,168	1.93	74	245K	1B
1393/04/16	3,956	3,956	4,020	4,089	(0.75)	15	19K	74M
1393/04/15	4,008	3,997	4,050	4,120	(1.03)	14	28K	114M
1393/04/14	4,110	4,110	4,195	4,163	3.20	52	198K	823M
1393/04/11	4,010	4,009	4,145	4,034	(0.52)	34	53K	215M
1393/04/10	4,008	4,008	4,170	4,055	(2.87)	33	173K	702M
1393/04/09	4,011	4,011	4,011	4,175	(0.07)	2	2K	6M
1393/04/08	4,012	4,012	4,012	4,178	(0.02)	1	300	1M
1393/04/07	4,220	4,055	4,300	4,179	(1.04)	19	71K	298M
1393/04/04	4,200	4,087	4,248	4,223	3.38	59	104K	440M
1393/04/03	3,930	3,930	4,097	4,085	3.68	31	101K	413M
1393/04/02	3,940	3,940	3,940	3,940	3.99	23	142K	558M
1393/04/01	3,936	3,936	3,936	3,789	0.11	5	3K	11M
1393/03/31	3,868	3,868	3,892	3,785	1.12	15	29K	114M
1393/03/28	3,650	3,650	3,871	3,743	0.54	14	17K	67M
1393/03/27	3,630	3,625	3,833	3,723	(1.19)	9	42K	155M
1393/03/26	3,944	3,649	3,944	3,768	(0.82)	12	24K	89M
1393/03/25	3,796	3,796	3,980	3,799	(3.92)	28	215K	816M
1393/03/24	4,073	3,954	4,073	3,954	(3.98)	34	350K	1B
1393/03/21	4,099	4,090	4,150	4,118	(0.1)	55	63K	258M
1393/03/20	4,150	4,000	4,150	4,122	(0.46)	13	14K	55M
1393/03/19	4,200	4,092	4,229	4,141	1.42	25	90K	373M
1393/03/18	3,936	3,936	4,093	4,083	3.73	64	193K	788M
1393/03/07	4,640	4,464	4,640	4,476	(3.72)	89	450K	2B
1393/03/05	4,640	4,640	4,829	4,649	(3.81)	32	107K	498M
1393/03/04	4,800	4,687	4,800	4,833	(1.0)	13	30K	141M
1393/03/03	4,969	4,882	4,969	4,882	0.10	18	18K	90M
1393/02/31	5,033	4,800	5,033	4,877	0.76	36	73K	355M
1393/02/30	4,620	4,620	4,875	4,840	3.24	83	323K	2B
1393/02/29	4,850	4,600	4,850	4,688	(2.07)	28	62K	286M
1393/02/28	4,800	4,800	4,860	4,787	0.67	26	51K	248M
1393/02/27	4,602	4,602	4,899	4,755	(0.02)	35	31K	148M
1393/02/24	4,790	4,730	5,000	4,756	(3.47)	79	340K	2B
1393/02/22	4,990	4,875	5,099	4,927	(2.95)	62	260K	1B
1393/02/21	5,105	5,062	5,105	5,077	(3.7)	44	91K	463M
1393/02/20	5,435	5,160	5,435	5,272	(0.02)	41	84K	441M
1393/02/17	4,950	4,950	5,320	5,273	3.07	79	302K	2B
1393/02/16	5,315	5,050	5,315	5,116	(0.14)	39	101K	517M
1393/02/15	5,002	5,000	5,205	5,123	2.36	50	130K	668M
1393/02/14	4,870	4,870	5,015	5,005	(0.2)	17	30K	151M
1393/02/13	5,000	4,952	5,000	5,015	(1.67)	34	73K	364M
1393/02/10	5,499	5,080	5,499	5,100	(3.61)	33	106K	539M
1393/02/09	5,300	5,290	5,599	5,291	(3.97)	16	112K	594M
1393/02/08	5,699	5,350	5,699	5,510	0.38	35	79K	436M
1393/02/07	5,518	5,397	5,518	5,489	3.45	86	295K	2B
1393/02/06	5,057	5,057	5,312	5,306	3.88	51	246K	1B
1393/02/03	5,358	5,056	5,358	5,108	(3.0)	41	85K	430M
1393/02/02	5,400	5,082	5,500	5,266	(0.51)	57	72K	381M
1393/02/01	5,230	5,200	5,318	5,293	3.50	41	151K	800M
1393/01/31	5,320	5,016	5,320	5,114	(0.18)	12	14K	72M
1393/01/30	5,395	4,993	5,395	5,123	(1.5)	25	43K	214M
1393/01/27	5,250	5,150	5,310	5,201	1.86	35	55K	290M
1393/01/26	5,099	4,950	5,176	5,106	2.59	68	159K	812M
1393/01/25	5,246	4,907	5,246	4,977	(2.62)	76	298K	1B
1393/01/24	5,521	5,097	5,521	5,111	(3.73)	37	234K	1B
1393/01/23	5,252	5,220	5,600	5,309	(2.35)	36	70K	367M
1393/01/20	5,740	5,417	5,777	5,437	(3.63)	62	196K	1B
1393/01/19	5,624	5,624	6,090	5,642	(3.69)	122	369K	2B
1393/01/18	5,628	5,628	5,628	5,858	(0.07)	2	2K	10M
1393/01/17	5,639	5,639	5,639	5,862	(0.19)	4	5K	26M
1393/01/16	5,671	5,670	5,671	5,873	(0.56)	12	14K	78M
1393/01/11	5,942	5,600	5,942	5,906	3.36	142	376K	2B
1393/01/10	5,897	5,897	5,897	5,714	0.76	9	19K	110M
1393/01/09	5,737	5,737	5,737	5,671	2.79	14	68K	389M
1393/01/06	5,573	5,573	5,573	5,517	2.95	12	72K	401M
1393/01/05	5,441	5,441	5,441	5,359	2.43	12	59K	320M
1392/12/28	5,361	5,361	5,361	5,232	1.49	26	36K	194M
1392/12/27	5,272	5,272	5,272	5,155	1.68	9	41K	216M
1392/12/26	5,070	5,070	5,070	5,070	4.00	11	110K	558M
1392/12/25	4,875	4,875	4,875	4,875	3.99	21	97K	475M
1392/12/24	5,000	4,633	5,000	4,688	(2.86)	236	523K	2B
1392/12/21	4,826	4,826	4,830	4,826	(4.0)	120	214K	1B
1392/12/20	4,834	4,834	4,834	5,027	(0.16)	11	4K	19M
1392/12/19	4,900	4,870	5,166	5,035	(0.73)	11	19K	93M
1392/12/18	4,920	4,919	5,300	5,072	(1.0)	42	262K	1B
1392/12/17	5,181	5,038	5,181	5,123	(2.36)	30	75K	380M
1392/12/14	5,178	5,170	5,399	5,247	(2.56)	56	134K	704M
1392/12/13	5,383	5,383	5,565	5,385	(3.96)	42	174K	936M
1392/12/12	5,601	5,565	5,999	5,607	(3.26)	43	98K	548M
1392/12/11	5,800	5,788	5,999	5,796	(3.86)	62	253K	1B
1392/12/10	5,997	5,997	6,260	6,029	(3.47)	86	257K	2B
1392/12/07	6,010	6,010	6,010	6,246	(0.22)	8	6K	33M
1392/12/06	6,012	6,012	6,012	6,260	(0.03)	2	950	6M
1392/12/05	6,083	6,083	6,083	6,262	(1.17)	16	28K	172M
1392/12/04	6,480	6,314	6,480	6,336	(3.66)	53	133K	841M
1392/12/03	6,910	6,500	6,910	6,577	(1.22)	58	118K	778M
1392/11/30	6,481	6,481	6,895	6,658	(1.38)	125	273K	2B
1392/11/29	6,621	6,600	6,622	6,751	(1.79)	15	44K	293M
1392/11/28	7,129	6,583	7,129	6,874	0.25	87	208K	1B
1392/11/27	6,836	6,836	7,145	6,857	(3.69)	117	466K	3B
1392/11/26	6,839	6,839	6,839	7,120	(0.04)	1	1K	7M
1392/11/21	6,841	6,841	6,841	7,123	(0.04)	1	1K	7M
1392/11/20	6,842	6,842	6,842	7,126	(0.01)	1	200	1M
1392/11/16	6,883	6,883	6,883	7,127	(0.59)	11	14K	99M
1392/11/15	7,086	7,086	7,470	7,169	(2.87)	105	256K	2B
1392/11/14	7,119	7,114	7,119	7,381	(0.39)	9	10K	68M
1392/11/13	7,600	7,198	7,601	7,410	(1.16)	31	39K	287M
1392/11/12	7,480	7,400	7,500	7,497	3.95	104	307K	2B
1392/11/09	7,078	7,078	7,537	7,212	(2.17)	131	579K	4B
1392/11/08	7,247	7,247	7,247	7,372	(2.33)	13	57K	411M
1392/11/06	7,277	7,277	7,277	7,548	(0.42)	2	10K	76M
1392/11/05	7,284	7,284	7,284	7,580	(0.09)	3	2K	16M
1392/11/02	7,329	7,329	7,329	7,587	(0.62)	12	15K	109M
1392/11/01	7,555	7,555	7,800	7,634	(2.99)	79	130K	995M
1392/10/30	7,721	7,720	7,760	7,869	(2.14)	27	53K	411M
1392/10/28	8,365	7,972	8,365	8,041	(3.17)	77	154K	1B
1392/10/25	8,580	8,261	8,580	8,304	(3.5)	119	410K	3B
1392/10/24	8,897	8,371	8,897	8,605	0.36	201	400K	3B
1392/10/23	8,490	8,360	8,950	8,574	(1.54)	451	1M	12B
1392/10/22	8,690	8,548	8,690	8,708	(2.2)	30	61K	528M
1392/10/21	8,960	8,510	8,960	8,904	3.34	292	991K	9B
1392/10/18	8,300	8,300	8,693	8,616	3.07	310	989K	9B
1392/10/17	8,350	8,100	8,374	8,359	3.81	305	881K	7B
1392/10/16	7,900	7,899	8,199	8,052	2.13	289	701K	6B
1392/10/15	7,850	7,770	8,000	7,884	(1.85)	121	384K	3B
1392/10/14	8,300	7,900	8,300	8,033	(1.5)	135	337K	3B
1392/10/11	8,201	8,062	8,400	8,155	(2.8)	139	327K	3B
1392/10/09	8,590	8,196	8,600	8,390	(1.72)	128	424K	4B
1392/10/08	8,602	8,400	8,900	8,537	(1.55)	129	417K	4B
1392/10/07	8,700	8,443	8,935	8,671	(0.08)	65	193K	2B
1392/10/04	9,150	8,552	9,150	8,678	(2.58)	130	188K	2B
1392/10/03	8,900	8,620	8,925	8,908	3.80	186	475K	4B
1392/10/01	8,550	8,530	8,586	8,582	3.95	219	866K	7B
1392/09/30	8,050	8,050	8,500	8,256	(1.39)	110	361K	3B
1392/09/27	8,800	8,233	8,800	8,372	(2.38)	117	291K	2B
1392/09/26	9,150	8,518	9,150	8,576	(3.34)	89	182K	2B
1392/09/25	8,873	8,864	9,069	8,872	(3.91)	149	489K	4B
1392/09/24	9,335	8,617	9,335	9,233	2.86	147	727K	7B
1392/09/23	8,500	8,429	9,131	8,976	2.23	289	1M	10B
1392/09/20	8,642	8,642	9,000	8,780	(2.44)	127	301K	3B
1392/09/19	9,350	8,762	9,350	9,000	(0.48)	97	106K	953M
1392/09/18	8,900	8,722	9,440	9,043	(0.46)	255	1M	13B
1392/09/17	9,109	8,904	9,109	9,085	3.72	183	909K	8B
1392/09/16	8,655	8,162	8,842	8,759	3.02	298	2M	15B
1392/09/13	8,800	8,250	8,869	8,502	(1.06)	164	817K	7B
1392/09/12	8,104	8,103	8,777	8,593	1.81	212	925K	8B
1392/09/11	8,499	8,241	8,630	8,440	(1.68)	271	1M	12B
1392/09/10	8,634	8,005	8,634	8,584	3.40	418	4M	31B
1392/09/09	8,626	8,626	8,626	8,302	0.08	3	2K	17M
1392/09/06	8,349	8,349	8,349	8,295	3.33	9	81K	675M
1392/09/05	8,138	8,138	8,138	8,028	2.59	11	63K	513M
1392/09/04	8,063	8,063	8,063	7,825	0.93	9	23K	182M
1392/09/03	7,992	7,992	7,992	7,753	0.88	5	22K	173M
1392/09/02	7,951	7,951	7,951	7,685	0.51	7	12K	99M
1392/08/29	7,356	7,356	7,650	7,646	12.24	56	499K	4B
1392/08/28	7,083	7,083	7,083	6,812	0.01	4	403	3M
1392/08/27	7,042	7,042	7,042	6,811	0.58	6	14K	100M
1392/08/26	6,901	6,901	6,901	6,772	2.05	5	50K	345M
1392/08/25	6,848	6,848	6,848	6,636	0.77	9	19K	128M
1392/08/21	6,705	6,705	6,705	6,585	2.12	6	52K	347M
1392/08/20	6,671	6,671	6,671	6,448	0.51	7	12K	83M
1392/08/19	6,602	6,602	6,602	6,415	1.04	12	25K	167M
1392/08/18	6,569	6,569	6,569	6,349	0.51	9	12K	81M
1392/08/15	6,503	6,503	6,503	6,317	1.02	10	25K	163M
1392/08/14	6,253	6,252	6,253	6,253	3.99	127	2M	10B
1392/08/13	6,018	5,830	6,053	6,013	3.30	106	929K	6B
1392/08/12	5,780	5,550	5,836	5,821	3.72	281	3M	15B
1392/08/11	5,480	5,444	5,699	5,612	19.23	194	1M	7B
1392/07/20	4,818	4,818	4,818	4,707	1.60	10	39K	188M
1392/07/17	4,785	4,785	4,785	4,633	0.70	9	17K	81M
1392/07/16	4,701	4,701	4,701	4,601	1.77	17	43K	204M
1392/07/15	4,521	4,521	4,521	4,521	3.98	30	334K	2B
1392/07/14	4,470	4,470	4,470	4,348	1.14	9	28K	123M
1392/07/13	4,216	4,150	4,350	4,299	2.77	93	6M	28B
1392/07/10	4,397	4,081	4,397	4,183	(1.58)	77	6M	26B
1392/07/09	4,485	4,249	4,485	4,250	(3.98)	53	159K	675M
1392/07/08	4,500	4,241	4,510	4,426	1.37	162	666K	3B
1392/07/07	4,368	4,300	4,368	4,366	3.95	319	2M	7B
1392/07/06	4,200	4,200	4,200	4,200	3.99	17	98K	412M
1392/07/03	4,039	4,039	4,039	4,039	3.99	32	97K	393M
1392/07/02	3,804	3,804	3,888	3,884	3.88	63	458K	2B
1392/07/01	3,798	3,700	3,846	3,739	1.03	70	182K	682M
1392/06/31	3,749	3,674	3,830	3,701	(3.29)	62	207K	767M
1392/06/30	3,952	3,753	3,952	3,827	(0.29)	53	171K	655M
1392/06/27	3,700	3,700	3,973	3,838	0.08	41	110K	423M
1392/06/26	3,671	3,671	3,939	3,835	0.34	26	41K	160M
1392/06/25	3,715	3,653	3,878	3,822	0.61	31	96K	367M
1392/06/24	3,800	3,724	3,828	3,799	(0.39)	18	67K	256M
1392/06/23	3,673	3,673	3,840	3,814	(0.18)	13	12K	45M
1392/06/20	3,940	3,650	3,940	3,821	0.84	28	62K	240M
1392/06/19	3,788	3,788	3,789	3,789	3.98	62	410K	2B
1392/06/18	3,788	3,543	3,788	3,644	0.0	5	3K	11M
1392/06/17	3,617	3,617	3,799	3,644	(3.27)	32	112K	409M
1392/06/16	3,689	3,689	3,900	3,767	(1.95)	26	48K	176M
1392/06/13	3,749	3,749	3,749	3,842	(1.61)	8	39K	148M
1392/06/12	3,916	3,842	3,995	3,905	(2.42)	34	69K	267M
1392/06/10	4,030	3,920	4,134	4,002	0.13	36	79K	316M
1392/06/09	4,064	3,772	4,064	3,997	2.28	38	86K	346M
1392/06/06	3,901	3,901	4,120	3,908	(3.81)	37	151K	588M
1392/06/05	4,150	4,014	4,200	4,063	(2.82)	63	133K	538M
1392/06/04	4,349	4,060	4,349	4,181	(0.85)	64	214K	896M
1392/06/03	4,221	4,216	4,445	4,217	(3.96)	102	205K	863M
1392/06/02	4,410	4,348	4,467	4,391	2.00	149	254K	1B
1392/05/30	4,279	4,275	4,314	4,305	3.76	63	299K	1B
1392/05/29	4,073	4,072	4,330	4,149	(2.08)	65	220K	913M
1392/05/28	4,300	4,154	4,448	4,237	(2.08)	45	114K	481M
1392/05/27	4,369	4,283	4,405	4,327	(3.0)	56	186K	807M
1392/05/26	4,473	4,400	4,473	4,461	3.72	78	287K	1B
1392/05/23	4,170	4,160	4,345	4,301	2.94	64	156K	672M
1392/05/22	4,320	4,152	4,320	4,178	(3.4)	96	358K	1B
1392/05/21	4,570	4,235	4,570	4,325	(1.73)	109	430K	2B
1392/05/20	4,398	4,398	4,449	4,401	(3.93)	175	767K	3B
1392/05/16	4,749	4,498	4,749	4,581	(2.22)	201	680K	3B
1392/05/15	4,764	4,400	4,764	4,685	2.27	257	2M	8B
1392/05/14	4,589	4,589	4,589	4,581	3.81	16	93K	427M
1392/05/13	4,476	4,476	4,476	4,413	2.53	13	62K	276M
1392/05/12	4,304	4,304	4,304	4,304	3.99	22	190K	817M
1392/05/09	4,139	4,139	4,139	4,139	3.99	11	97K	402M
1392/05/07	3,980	3,980	3,980	3,980	4.00	21	157K	626M
1392/05/06	3,850	3,752	3,995	3,827	6.34	29	55K	209M
1392/04/30	3,457	3,455	3,741	3,599	0.03	75	274K	987M
1392/04/29	3,847	3,566	3,847	3,598	(3.12)	127	264K	949M
1392/04/26	3,816	3,671	3,929	3,714	(2.85)	62	144K	534M
1392/04/25	3,851	3,816	3,899	3,823	(3.82)	47	168K	641M
1392/04/24	3,800	3,756	4,048	3,975	1.74	72	191K	760M
1392/04/23	4,199	3,886	4,200	3,907	(3.46)	91	413K	2B
1392/04/22	4,000	3,962	4,260	4,047	(1.94)	201	863K	3B
1392/04/19	4,055	4,055	4,350	4,127	(2.27)	175	628K	3B
1392/04/18	4,430	4,119	4,430	4,223	(1.56)	253	964K	4B
1392/04/17	4,291	4,261	4,291	4,290	3.97	121	799K	3B
1392/04/16	4,240	3,928	4,254	4,126	0.86	360	2M	7B
1392/04/15	4,091	4,089	4,091	4,091	3.99	152	1M	5B
1392/04/12	3,934	3,934	3,934	3,934	3.99	54	329K	1B
1392/04/11	3,800	3,545	3,824	3,783	2.88	100	579K	2B
1392/04/10	3,677	3,676	3,677	3,677	3.99	287	2M	7B
1392/04/09	3,536	3,536	3,536	3,536	4.00	9	97K	344M
1392/04/08	3,400	3,400	3,400	3,400	3.98	13	97K	330M
1392/04/05	3,270	3,270	3,270	3,270	3.97	25	217K	708M
1392/04/04	3,172	3,172	3,172	3,145	3.11	12	75K	239M
1392/04/02	3,050	3,050	3,050	3,050	3.99	31	387K	1B
1392/04/01	2,932	2,928	2,935	2,933	3.90	50	413K	1B
1392/03/29	2,750	2,651	2,844	2,823	3.22	68	412K	1B
1392/03/28	2,750	2,715	2,800	2,735	(3.29)	175	789K	2B
1392/03/27	2,959	2,828	2,959	2,828	(3.97)	23	120K	340M
1392/03/26	3,033	2,801	3,033	2,945	0.96	69	665K	2B
1392/03/25	2,917	2,896	2,917	2,917	3.99	118	974K	3B
1392/03/22	2,805	2,805	2,805	2,805	3.97	46	545K	2B
1392/03/21	2,698	2,698	2,698	2,698	3.97	13	138K	371M
1392/03/20	2,750	2,582	2,750	2,595	(3.5)	103	1M	3B
1392/03/19	2,859	2,643	2,859	2,689	(2.32)	48	377K	1B
1392/03/18	2,771	2,653	2,771	2,753	3.30	103	1M	3B
1392/03/13	2,562	2,558	2,770	2,665	0.04	22	47K	126M
1392/03/12	2,700	2,664	2,700	2,664	(4.0)	23	125K	332M
1392/03/11	2,700	2,700	2,808	2,775	24.44	19	65K	179M
1392/03/04	2,600	2,571	2,600	2,600	4.00	97	362K	942M
1392/03/01	2,479	2,479	2,503	2,500	3.86	28	109K	273M
1392/02/31	2,440	2,400	2,490	2,407	0.33	6	55K	133M
1392/02/30	2,442	2,440	2,442	2,399	2.13	9	53K	130M
1392/02/29	2,346	2,346	2,420	2,349	(3.85)	30	186K	436M
1392/02/28	2,393	2,393	2,393	2,443	(1.97)	5	48K	116M
1392/02/25	2,410	2,410	2,410	2,492	(0.72)	16	18K	43M
1392/02/17	2,520	2,485	2,520	2,510	3.55	26	117K	293M
1392/02/16	2,300	2,300	2,447	2,424	3.02	26	166K	402M
1392/02/15	2,404	2,220	2,404	2,353	1.77	52	409K	963M
1392/02/14	2,312	2,312	2,312	2,312	3.96	8	153K	354M
1392/02/11	2,224	2,224	2,224	2,224	3.97	20	127K	283M
1392/02/10	2,160	2,160	2,160	2,139	2.99	6	72K	156M
1392/02/09	2,160	2,160	2,160	2,077	0.0	3	360	778K
1392/02/08	2,077	2,076	2,077	2,077	3.95	23	179K	372M
1392/02/07	1,956	1,956	2,011	1,998	3.31	24	214K	428M
1392/02/04	1,964	1,900	1,964	1,934	2.38	27	86K	166M
1392/02/03	1,860	1,860	1,895	1,889	3.62	40	432K	815M
1392/02/02	1,823	1,823	1,823	1,823	3.99	17	118K	216M
1392/02/01	1,812	1,812	1,812	1,753	0.57	7	15K	26M
1392/01/31	1,798	1,798	1,798	1,743	0.81	3	20K	36M
1392/01/28	1,774	1,774	1,774	1,729	1.35	5	33K	59M
1392/01/27	1,754	1,754	1,754	1,706	1.13	7	27K	47M
1392/01/26	1,674	1,674	1,717	1,687	2.18	27	199K	336M
1392/01/24	1,712	1,600	1,712	1,651	0.12	11	34K	57M
1392/01/21	1,615	1,615	1,749	1,649	(1.96)	36	191K	315M
1392/01/20	1,665	1,665	1,665	1,682	(3.0)	14	73K	122M
1392/01/19	1,676	1,676	1,676	1,734	(0.63)	4	15K	25M
1392/01/18	1,680	1,680	1,680	1,745	(0.23)	2	5K	8M
1392/01/11	1,680	1,680	1,680	1,749	0.0	1	1	2K
1392/01/06	1,680	1,680	1,680	1,749	0.0	1	1	2K
1392/01/05	1,680	1,680	1,680	1,749	0.0	1	1	2K
1391/12/27	1,680	1,680	1,680	1,749	0.0	1	1	2K
1391/12/26	1,680	1,680	1,680	1,749	0.0	1	1	2K
1391/12/20	1,680	1,680	1,680	1,749	0.0	1	1	2K
1391/12/16	1,680	1,680	1,680	1,749	0.0	3	301	506K
1391/12/15	1,680	1,680	1,680	1,749	0.0	4	32	54K
1391/12/14	1,683	1,683	1,683	1,749	(0.23)	4	6K	10M
1391/12/12	1,685	1,685	1,685	1,753	(0.11)	4	2K	4M
1391/12/09	1,726	1,726	1,726	1,755	(2.34)	12	58K	100M
1391/12/08	1,797	1,797	1,797	1,797	(3.96)	11	112K	201M
1391/12/07	1,802	1,802	1,802	1,871	(0.32)	6	8K	14M
1391/12/06	1,812	1,812	1,812	1,877	(0.53)	1	13K	24M
1391/12/05	1,813	1,813	1,813	1,887	(0.05)	5	1K	2M
1391/12/02	1,828	1,828	1,828	1,888	(0.84)	3	21K	38M
1391/12/01	1,947	1,799	1,947	1,904	1.66	126	673K	1B
1391/11/30	1,873	1,873	1,873	1,873	4.00	14	163K	306M
1391/11/29	1,801	1,801	1,801	1,801	3.98	21	150K	270M
1391/11/28	1,732	1,732	1,732	1,732	3.96	17	166K	288M
1391/11/25	1,666	1,666	1,666	1,666	4.00	12	173K	288M
1391/11/24	1,570	1,570	1,607	1,602	3.62	22	100K	160M
1391/11/23	1,528	1,528	1,566	1,546	2.66	26	75K	117M
1391/11/21	1,400	1,400	1,515	1,506	3.36	13	100K	150M
1391/11/18	1,483	1,373	1,484	1,457	2.10	17	70K	102M
1391/11/17	1,361	1,361	1,457	1,427	1.86	9	50K	73M
1391/11/15	1,367	1,367	1,400	1,401	(1.55)	6	39K	54M
1391/11/14	1,397	1,395	1,397	1,423	(2.06)	9	52K	73M
1391/11/11	1,415	1,415	1,417	1,453	(1.36)	10	33K	47M
1391/11/09	1,436	1,436	1,436	1,473	(1.47)	8	37K	53M
1391/11/08	1,438	1,438	1,438	1,495	(0.13)	3	4K	6M
1391/11/07	1,442	1,442	1,442	1,497	(0.33)	4	7K	11M
1391/11/04	1,453	1,453	1,456	1,502	(0.73)	9	18K	27M
1391/11/03	1,529	1,461	1,529	1,513	(0.53)	10	16K	24M
1391/11/02	1,507	1,507	1,535	1,521	1.88	5	14K	21M
1391/10/30	1,497	1,497	1,507	1,493	2.89	13	88K	132M
1391/10/27	1,400	1,470	1,485	1,451	1.61	11	41K	61M
1391/10/26	1,385	1,385	1,459	1,428	(0.83)	13	51K	73M
1391/10/25	1,420	1,420	1,430	1,440	0.0	2	1K	2M
1391/10/24	1,450	1,438	1,450	1,440	(3.74)	19	113K	162M
1391/10/20	1,451	1,451	1,451	1,496	(0.2)	3	7K	10M
1391/10/19	1,538	1,536	1,538	1,499	0.0	2	1K	2M
1391/10/18	1,541	1,496	1,541	1,499	(3.79)	16	137K	206M
1391/10/17	1,550	1,540	1,564	1,558	3.32	39	294K	458M
1391/10/13	1,508	1,507	1,508	1,508	4.00	78	601K	906M
1391/10/12	1,490	1,490	1,490	1,450	1.19	3	29K	43M
1391/10/11	1,483	1,483	1,483	1,433	0.49	6	13K	19M
1391/10/10	1,468	1,468	1,468	1,426	0.99	1	24K	35M
1391/10/09	1,412	1,412	1,412	1,412	3.98	6	151K	213M
1391/10/06	1,356	1,356	1,359	1,358	3.90	36	350K	476M
1391/10/04	1,394	1,294	1,395	1,307	(2.97)	43	426K	556M
1391/10/03	1,313	1,313	1,314	1,347	(1.03)	7	29K	38M
1391/10/02	1,361	1,361	1,361	1,361	0.0	5	85K	116M
1391/09/29	1,272	1,272	1,369	1,361	3.34	14	170K	231M
1391/09/28	1,320	1,309	1,400	1,317	(3.37)	26	90K	118M
1391/09/27	1,340	1,337	1,340	1,363	(2.08)	25	51K	68M
1391/09/26	1,366	1,362	1,366	1,392	(1.83)	9	48K	65M
1391/09/25	1,326	1,326	1,419	1,418	3.88	9	125K	177M
1391/09/22	1,386	1,362	1,386	1,365	(3.74)	28	227K	310M
1391/09/21	1,387	1,386	1,387	1,418	(1.73)	8	42K	58M
1391/09/20	1,432	1,399	1,468	1,443	(0.96)	18	83K	120M
1391/09/19	1,426	1,426	1,484	1,457	2.10	31	121K	177M
1391/09/18	1,381	1,381	1,459	1,427	(0.63)	18	42K	59M
1391/09/15	1,494	1,435	1,494	1,436	(11.52)	108	670K	962M
1391/09/11	1,566	1,566	1,566	1,623	(0.49)	2	12K	19M
1391/09/06	1,569	1,569	1,569	1,631	(0.18)	1	5K	8M
1391/08/30	1,569	1,569	1,569	1,634	0.0	1	55	86K
1391/08/29	1,570	1,570	1,570	1,634	(0.06)	2	855	1M
1391/08/22	1,570	1,570	1,570	1,635	0.0	1	1	2K
1391/08/20	1,573	1,573	1,573	1,635	(0.18)	1	5K	8M
1391/08/17	1,574	1,574	1,574	1,638	(0.06)	1	1K	2M
1391/08/14	1,574	1,574	1,574	1,639	0.0	1	10	16K
1391/08/10	1,577	1,577	1,577	1,639	(0.18)	1	5K	8M
1391/08/08	1,578	1,578	1,578	1,642	(0.06)	2	1K	2M
1391/08/02	1,599	1,599	1,599	1,643	(1.32)	6	33K	53M
1391/08/01	1,600	1,600	1,600	1,665	(0.06)	2	2K	3M
1391/07/30	1,691	1,600	1,691	1,666	2.46	16	144K	240M
1391/07/29	1,626	1,626	1,626	1,626	3.96	24	144K	234M
1391/07/26	1,564	1,562	1,565	1,564	3.92	33	498K	778M
1391/07/25	1,504	1,504	1,589	1,505	(3.9)	17	151K	227M
1391/07/22	1,504	1,504	1,504	1,566	0.0	1	500	752K
1391/07/17	1,504	1,504	1,504	1,566	0.0	1	300	451K
1391/07/16	1,504	1,504	1,504	1,566	0.0	1	500	752K
1391/07/15	1,513	1,506	1,513	1,566	(0.13)	2	3K	4M
1391/07/12	1,517	1,516	1,517	1,568	(0.51)	2	13K	20M
1391/07/11	1,622	1,520	1,622	1,576	0.06	5	7K	11M
1391/07/10	1,629	1,560	1,629	1,575	0.13	9	29K	45M
1391/07/09	1,574	1,569	1,574	1,573	3.90	31	103K	162M
1391/07/08	1,514	1,514	1,514	1,514	3.98	7	118K	178M
1391/07/05	1,462	1,462	1,463	1,456	3.48	19	86K	126M
1391/07/04	1,355	1,355	1,414	1,407	3.46	33	146K	205M
1391/07/03	1,336	1,336	1,409	1,360	0.0	12	17K	23M
1391/07/02	1,355	1,335	1,370	1,360	(2.16)	17	62K	83M
1391/07/01	1,415	1,380	1,415	1,390	2.13	18	79K	110M
1391/06/29	1,345	1,345	1,345	1,361	0.0	1	700	942K
1391/06/28	1,350	1,350	1,399	1,361	1.11	10	52K	71M
1391/06/27	1,350	1,301	1,350	1,346	(0.15)	11	22K	30M
1391/06/26	1,350	1,350	1,350	1,348	0.15	6	52K	71M
1391/06/25	1,300	1,300	1,350	1,346	(0.07)	4	3K	3M
1391/06/21	1,296	1,296	1,296	1,347	(0.15)	3	5K	6M
1391/06/20	1,303	1,303	1,303	1,349	(0.59)	5	15K	20M
1391/06/19	1,328	1,328	1,328	1,357	(1.88)	8	46K	61M
1391/05/16	1,328	1,328	1,328	1,383	0.0	1	200	266K
1391/05/10	1,329	1,329	1,329	1,383	(0.07)	1	2K	2M
1391/05/09	1,330	1,330	1,330	1,384	(0.07)	2	1K	2M
1391/05/08	1,331	1,331	1,331	1,385	(0.07)	1	2K	3M
1391/04/31	1,331	1,331	1,331	1,386	0.0	1	1	1K
1391/04/26	1,331	1,331	1,331	1,386	0.0	1	1	1K
1391/04/25	1,340	1,335	1,340	1,386	(0.29)	4	7K	10M
1391/04/19	1,433	1,395	1,433	1,390	0.87	6	32K	46M
1391/04/18	1,326	1,326	1,326	1,378	(0.22)	3	4K	6M
1391/04/14	1,329	1,329	1,329	1,381	(0.22)	8	5K	7M
1391/04/06	1,337	1,336	1,337	1,384	(0.5)	8	13K	17M
1391/04/04	1,338	1,338	1,340	1,391	(0.14)	5	3K	4M
1391/04/03	1,355	1,350	1,390	1,393	(0.92)	6	25K	34M
1391/03/31	1,355	1,355	1,355	1,406	(0.07)	1	2K	3M
1391/03/28	1,366	1,354	1,366	1,407	(0.14)	2	4K	5M
1391/03/27	1,380	1,370	1,391	1,409	(0.91)	5	26K	36M
1391/03/21	1,429	1,372	1,429	1,422	(0.49)	3	13K	18M
1391/03/20	1,446	1,387	1,446	1,429	(1.04)	6	41K	58M
1391/03/17	1,465	1,465	1,465	1,444	0.0	1	2K	3M
1391/03/16	1,495	1,480	1,496	1,444	0.14	4	4K	7M
1391/03/13	1,496	1,496	1,496	1,442	0.07	1	986	1M
1391/03/10	1,450	1,450	1,496	1,441	0.07	10	6K	9M
1391/03/09	1,443	1,443	1,450	1,440	0.0	3	10K	14M
1391/03/08	1,490	1,397	1,495	1,440	(0.07)	5	10K	14M
1391/03/06	1,511	1,438	1,511	1,441	(3.74)	13	98K	142M
1391/03/03	1,502	1,502	1,511	1,497	0.13	5	14K	21M
1391/03/02	1,514	1,514	1,514	1,495	2.68	14	66K	100M
1391/03/01	1,476	1,440	1,476	1,456	6.59	16	123K	179M
1391/02/25	1,614	1,613	1,670	1,616	(3.81)	29	190K	307M
1391/02/24	1,740	1,627	1,740	1,680	(0.83)	5	24K	39M
1391/02/23	1,750	1,660	1,750	1,694	(0.12)	5	14K	24M
1391/02/20	1,720	1,710	1,748	1,696	0.89	8	38K	66M
1391/02/19	1,661	1,660	1,723	1,681	1.45	11	55K	93M
1391/02/18	1,680	1,655	1,685	1,657	1.10	7	49K	81M
1391/02/17	1,601	1,600	1,652	1,639	(0.79)	6	26K	42M
1391/02/13	1,652	1,652	1,652	1,652	0.0	4	19K	32M
1391/02/12	1,650	1,610	1,661	1,652	(0.18)	8	23K	38M
1391/02/11	1,650	1,600	1,650	1,655	(0.18)	3	7K	11M
1391/02/10	1,650	1,600	1,650	1,658	(0.18)	5	4K	7M
1391/02/04	1,650	1,650	1,680	1,661	0.0	8	5K	8M
1391/02/02	1,610	1,604	1,610	1,661	(0.54)	2	15K	24M
1391/01/29	1,640	1,640	1,700	1,670	0.12	6	35K	58M
1391/01/28	1,660	1,641	1,660	1,668	(0.36)	5	25K	41M
1391/01/27	1,710	1,660	1,710	1,674	0.12	11	32K	53M
1391/01/26	1,706	1,706	1,708	1,672	0.18	3	7K	12M
1391/01/23	1,710	1,650	1,710	1,669	(0.06)	5	3K	5M
1391/01/22	1,705	1,645	1,710	1,670	(2.28)	18	75K	124M
1391/01/21	1,648	1,645	1,705	1,709	(0.23)	5	11K	18M
1391/01/20	1,663	1,663	1,663	1,713	(0.17)	3	5K	9M
1391/01/19	1,720	1,670	1,720	1,716	(1.32)	18	46K	77M
1391/01/16	1,720	1,720	1,720	1,739	(0.06)	1	3K	5M
1391/01/15	1,731	1,720	1,731	1,740	(0.51)	5	39K	67M
1391/01/14	1,780	1,744	1,780	1,749	0.29	8	28K	49M
1391/01/09	1,776	1,748	1,776	1,744	0.11	16	19K	33M
1391/01/08	1,790	1,735	1,790	1,742	0.40	23	49K	86M
1391/01/07	1,780	1,678	1,777	1,735	(0.69)	20	89K	154M
1391/01/06	1,750	1,743	1,810	1,747	0.23	27	62K	108M
1391/01/05	1,786	1,652	1,786	1,743	1.46	6	36K	65M
1390/12/28	1,718	1,717	1,718	1,718	4.00	28	119K	205M
1390/12/27	1,643	1,643	1,643	1,652	0.0	1	2K	3M
1390/12/24	1,743	1,627	1,743	1,652	(1.43)	25	137K	226M
1390/12/23	1,720	1,648	1,782	1,676	(2.33)	25	92K	154M
1390/12/22	1,700	1,700	1,717	1,716	3.94	26	253K	434M
1390/12/21	1,648	1,648	1,703	1,651	0.73	150	696K	1B
1390/12/20	1,650	1,650	1,650	1,639	1.05	8	60K	99M
1390/12/17	1,607	1,607	1,607	1,622	(0.12)	1	10K	16M
1390/12/16	1,650	1,648	1,650	1,624	0.06	2	3K	5M
1390/12/15	1,629	1,612	1,650	1,623	(0.31)	9	59K	96M
1390/12/14	1,640	1,640	1,646	1,628	0.31	5	26K	43M
1390/12/13	1,633	1,610	1,648	1,623	(1.46)	16	110K	179M
1390/12/10	1,649	1,630	1,649	1,647	(0.3)	5	31K	51M
1390/12/09	1,627	1,627	1,630	1,652	(0.36)	4	18K	30M
1390/12/08	1,626	1,625	1,626	1,658	(0.54)	5	21K	34M
1390/12/07	1,650	1,626	1,650	1,667	(1.48)	7	46K	76M
1390/12/06	1,700	1,700	1,700	1,692	0.0	1	100	170K
1390/12/03	1,700	1,700	1,700	1,692	0.12	2	23K	40M
1390/12/02	1,670	1,670	1,730	1,690	1.56	16	42K	73M
1390/12/01	1,666	1,662	1,666	1,664	2.02	44	200K	333M
1390/11/30	1,689	1,620	1,689	1,631	0.31	23	41K	68M
1390/11/29	1,628	1,608	1,628	1,626	(0.97)	22	53K	86M
1390/11/26	1,626	1,626	1,627	1,642	0.0	3	2K	4M
1390/11/25	1,706	1,705	1,706	1,642	0.06	2	1K	2M
1390/11/23	1,615	1,610	1,615	1,641	(0.3)	2	13K	21M
1390/11/19	1,616	1,616	1,621	1,646	(0.72)	3	31K	51M
1390/11/18	1,680	1,610	1,680	1,658	(1.01)	3	26K	42M
1390/11/16	1,652	1,650	1,652	1,675	(2.45)	10	61K	101M
1390/11/15	1,748	1,670	1,748	1,717	(0.52)	8	32K	54M
1390/11/12	1,710	1,710	1,748	1,726	(0.12)	4	23K	40M
1390/11/11	1,730	1,720	1,730	1,728	(2.15)	16	91K	157M
1390/11/09	1,794	1,755	1,795	1,766	0.74	5	40K	71M
1390/11/08	1,736	1,735	1,780	1,753	(0.17)	16	62K	108M
1390/11/05	1,730	1,730	1,730	1,756	(0.06)	2	2K	4M
1390/11/03	1,750	1,727	1,750	1,757	(0.11)	6	16K	28M
1390/11/01	1,815	1,730	1,815	1,759	0.74	4	29K	52M
1390/10/28	1,701	1,701	1,827	1,746	(0.63)	14	36K	62M
1390/10/27	1,753	1,720	1,799	1,757	(1.29)	10	64K	112M
1390/10/26	1,841	1,800	1,841	1,780	0.23	4	8K	14M
1390/10/25	1,791	1,753	1,810	1,776	(0.84)	12	68K	121M
1390/10/21	1,820	1,788	1,840	1,791	(3.81)	30	168K	301M
1390/10/20	1,820	1,814	1,888	1,862	(1.43)	13	35K	64M
1390/10/19	1,810	1,810	1,959	1,889	0.21	11	21K	40M
1390/10/18	1,857	1,848	1,857	1,885	(2.03)	16	51K	94M
1390/10/17	1,906	1,900	1,959	1,924	10.70	25	101K	193M
1390/10/13	1,732	1,732	1,750	1,738	(3.66)	22	150K	261M
1390/10/12	1,769	1,763	1,840	1,804	(1.64)	14	43K	77M
1390/10/11	1,869	1,768	1,869	1,834	(0.22)	7	10K	18M
1390/10/10	1,910	1,910	1,910	1,838	0.0	2	501	957K
1390/10/07	1,850	1,850	1,882	1,838	1.55	10	44K	83M
1390/10/06	1,840	1,794	1,910	1,810	(3.1)	19	84K	151M
1390/10/05	1,802	1,802	1,802	1,868	(0.05)	1	1K	2M
1390/10/04	1,887	1,887	1,887	1,869	2.98	19	72K	136M
1390/10/03	1,868	1,810	1,868	1,815	1.00	19	35K	64M
1390/09/30	1,868	1,790	1,869	1,797	(0.11)	5	33K	59M
1390/09/29	1,820	1,775	1,855	1,799	0.84	21	100K	180M
1390/09/28	1,814	1,742	1,879	1,784	(9.49)	47	257K	458M
1390/09/27	1,893	1,893	1,893	1,971	0.0	1	10	19K
1390/09/23	1,893	1,893	1,893	1,971	0.0	1	5	9K
1390/09/22	1,896	1,896	1,896	1,971	(0.15)	1	4K	7M
1390/09/21	1,897	1,897	1,897	1,974	(0.1)	1	2K	4M
1390/09/16	1,901	1,901	1,901	1,976	(0.2)	2	5K	9M
1390/09/13	1,901	1,901	1,901	1,980	0.0	1	100	190K
1390/09/07	1,905	1,905	1,905	1,980	(0.2)	1	5K	10M
1390/09/02	1,907	1,907	1,907	1,984	(0.1)	2	3K	6M
1390/08/30	1,924	1,921	1,924	1,986	(0.75)	5	18K	34M
1390/08/29	1,961	1,950	2,034	2,001	(1.48)	15	53K	105M
1390/08/28	1,980	1,970	2,010	2,031	(0.54)	6	20K	39M
1390/08/23	2,120	1,980	2,120	2,042	(0.97)	12	82K	168M
1390/08/22	2,100	2,022	2,100	2,062	0.0	6	5K	9M
1390/08/21	2,050	2,050	2,094	2,062	2.38	18	61K	128M
1390/08/18	1,886	1,886	2,042	2,014	2.55	35	193K	388M
1390/08/17	1,900	1,896	1,950	1,964	(0.51)	4	13K	25M
1390/08/15	2,020	1,903	2,020	1,974	(0.1)	15	29K	57M
1390/08/14	1,972	1,972	1,976	1,976	4.00	21	128K	254M
1390/08/11	1,930	1,930	1,930	1,900	0.05	2	3K	6M
1390/08/10	1,863	1,863	1,982	1,899	(0.37)	15	48K	90M
1390/08/09	1,900	1,896	2,018	1,906	(3.44)	33	128K	244M
1390/08/08	2,035	1,902	2,035	1,974	(0.25)	26	45K	89M
1390/08/07	1,979	1,979	1,979	1,979	3.99	27	158K	312M
1390/08/04	1,903	1,903	1,903	1,903	3.99	13	99K	188M
1390/08/03	1,830	1,830	1,830	1,830	3.98	26	142K	259M
1390/08/02	1,823	1,818	1,823	1,760	0.40	5	11K	20M
1390/08/01	1,670	1,670	1,800	1,753	1.27	14	38K	67M
1390/07/30	1,681	1,681	1,735	1,731	(1.14)	7	28K	48M
1390/07/27	1,685	1,685	1,685	1,751	(0.23)	1	5K	8M
1390/07/26	1,689	1,689	1,689	1,755	(0.23)	1	5K	8M
1390/07/25	1,693	1,693	1,693	1,759	(0.23)	3	6K	10M
1390/07/24	1,750	1,698	1,750	1,763	(0.28)	6	18K	32M
1390/07/23	1,743	1,720	1,750	1,768	(1.28)	10	50K	87M
1390/07/20	1,750	1,750	1,800	1,791	(1.32)	17	40K	71M
1390/07/19	1,800	1,785	1,818	1,815	3.77	43	191K	347M
1390/07/18	1,750	1,728	1,760	1,749	19.63	14	70K	122M
1390/06/22	1,518	1,518	1,518	1,462	0.14	8	3K	4M
1390/06/21	1,505	1,505	1,505	1,460	0.83	1	20K	30M
1390/06/20	1,504	1,504	1,504	1,448	0.07	2	1K	2M
1390/06/19	1,502	1,502	1,502	1,447	0.14	1	4K	6M
1390/06/16	1,500	1,500	1,500	1,445	0.14	1	3K	4M
1390/06/14	1,492	1,492	1,492	1,443	0.56	3	13K	19M
1390/06/13	1,480	1,477	1,480	1,435	0.77	6	20K	30M
1390/06/12	1,381	1,381	1,477	1,424	0.21	7	15K	22M
1390/06/08	1,380	1,380	1,430	1,421	(0.84)	22	45K	63M
1390/06/07	1,414	1,414	1,414	1,433	(2.65)	14	65K	92M
1390/06/06	1,419	1,418	1,419	1,472	(0.34)	3	9K	13M
1390/06/05	1,440	1,428	1,450	1,477	(0.67)	8	20K	28M
1390/06/02	1,438	1,438	1,450	1,487	(0.67)	9	17K	25M
1390/05/24	1,500	1,500	1,556	1,497	0.0	2	3K	5M
1390/05/23	1,500	1,500	1,550	1,497	0.07	6	12K	18M
1390/05/22	1,553	1,553	1,553	1,496	0.13	1	3K	5M
1390/05/19	1,491	1,491	1,550	1,494	0.20	2	8K	11M
1390/05/16	1,548	1,548	1,548	1,491	0.13	1	4K	6M
1390/05/15	1,544	1,544	1,544	1,489	0.27	3	6K	9M
1390/05/12	1,544	1,544	1,544	1,485	0.0	1	20	31K
1390/05/09	1,500	1,500	1,530	1,485	0.47	7	16K	24M
1390/05/08	1,431	1,425	1,431	1,478	(0.4)	4	10K	14M
1390/04/20	1,621	1,621	1,621	1,654	(2.01)	9	50K	81M
1390/04/19	1,637	1,637	1,637	1,688	(1.0)	2	24K	40M
1390/04/14	1,654	1,654	1,654	1,705	(0.99)	4	24K	40M
1390/03/30	1,655	1,655	1,655	1,722	(0.06)	2	1K	2M
1390/03/24	1,657	1,657	1,657	1,723	(0.17)	1	2K	4M
1390/03/23	1,657	1,657	1,657	1,726	0.0	1	47	78K
1390/03/07	1,720	1,720	1,720	1,726	0.0	1	100	172K
1390/03/01	1,709	1,708	1,709	1,726	0.0	3	295	504K
1390/02/26	1,670	1,670	1,670	1,726	0.0	1	297	496K
1390/02/20	1,765	1,765	1,780	1,726	0.47	4	7K	13M
1390/02/19	1,749	1,745	1,749	1,718	0.06	2	2K	4M
1390/02/18	1,745	1,745	1,750	1,717	0.06	2	2K	3M
1390/02/14	1,729	1,719	1,730	1,716	0.53	6	32K	55M
1390/02/13	1,740	1,693	1,745	1,707	0.95	11	21K	37M
1390/02/12	1,670	1,670	1,724	1,691	0.24	6	11K	18M
1390/02/11	1,652	1,652	1,719	1,687	(1.4)	6	23K	38M
1390/02/10	1,730	1,652	1,730	1,711	(0.41)	2	6K	9M
1390/02/06	1,715	1,650	1,715	1,714	(0.23)	2	3K	5M
1390/02/05	1,740	1,620	1,745	1,718	2.38	18	56K	97M
1390/02/04	1,709	1,709	1,726	1,678	0.24	2	5K	8M
1390/02/03	1,677	1,677	1,677	1,674	0.0	1	2K	4M
1390/01/31	1,660	1,660	1,700	1,674	0.0	4	8K	14M
1390/01/30	1,670	1,670	1,670	1,674	0.0	1	333	556K
1390/01/29	1,650	1,650	1,710	1,674	1.21	15	28K	47M
1390/01/28	1,600	1,600	1,699	1,654	0.73	7	21K	35M
1390/01/27	1,610	1,596	1,610	1,642	(1.2)	5	16K	25M
1390/01/24	1,650	1,648	1,650	1,662	(3.15)	4	39K	65M
1390/01/23	1,701	1,678	1,701	1,716	(1.77)	8	23K	39M
1390/01/22	1,747	1,739	1,747	1,747	3.99	16	54K	95M
1390/01/21	1,701	1,701	1,701	1,680	2.69	4	33K	55M
1390/01/20	1,685	1,685	1,685	1,636	0.93	5	11K	19M
1390/01/16	1,669	1,669	1,669	1,621	1.00	5	12K	20M
1390/01/15	1,605	1,604	1,605	1,605	0.06	7	56K	89M
1390/01/10	1,604	1,604	1,604	1,604	0.0	1	500	802K
1390/01/09	1,602	1,602	1,602	1,604	0.0	1	2K	3M
1390/01/08	1,560	1,560	1,560	1,604	(1.23)	1	15K	23M
1390/01/06	1,610	1,610	1,610	1,624	0.0	1	1K	2M
1389/12/28	1,590	1,590	1,590	1,624	(0.31)	1	7K	11M
1389/12/24	1,565	1,565	1,565	1,629	(0.06)	1	500	782K
1389/12/23	1,600	1,600	1,614	1,630	(2.16)	5	30K	48M
1389/12/17	1,614	1,614	1,614	1,666	(0.89)	3	11K	17M
1389/12/11	1,655	1,655	1,655	1,681	(2.44)	4	30K	50M
1389/12/09	1,655	1,655	1,655	1,723	0.0	2	10	17K
1389/11/25	1,680	1,680	1,680	1,723	(1.54)	3	19K	31M
1389/11/23	1,683	1,683	1,683	1,750	(0.17)	1	2K	4M
1389/11/20	1,704	1,704	1,710	1,753	(1.18)	6	15K	26M
1389/11/18	1,720	1,720	1,720	1,774	(0.39)	1	6K	10M
1389/11/17	1,766	1,760	1,766	1,781	(0.28)	5	12K	21M
1389/11/16	1,786	1,786	1,786	1,786	3.96	12	52K	94M
1389/11/12	1,766	1,766	1,768	1,718	1.06	4	13K	23M
1389/11/11	1,612	1,612	1,746	1,700	1.25	11	27K	46M
1389/11/10	1,690	1,690	1,696	1,679	2.50	12	36K	61M
1389/11/09	1,698	1,620	1,698	1,638	0.18	4	6K	9M
1389/11/06	1,600	1,600	1,654	1,635	2.77	9	122K	200M
1389/11/04	1,599	1,570	1,600	1,591	1.86	12	55K	87M
1389/11/03	1,600	1,599	1,600	1,562	1.23	5	16K	26M
1389/11/02	1,560	1,560	1,560	1,543	2.87	4	35K	55M
1389/10/29	1,482	1,482	1,483	1,500	(2.79)	4	34K	51M
1389/10/28	1,491	1,491	1,491	1,543	(0.13)	1	2K	3M
1389/10/27	1,491	1,491	1,491	1,545	(0.13)	1	2K	3M
1389/10/26	1,522	1,522	1,523	1,547	(0.83)	4	17K	26M
1389/10/25	1,524	1,523	1,524	1,560	(1.64)	5	20K	30M
1389/10/22	1,586	1,586	1,586	1,586	0.0	2	11K	17M
1389/10/21	1,554	1,554	1,554	1,586	(0.25)	2	6K	9M
1389/10/20	1,548	1,548	1,548	1,590	(1.18)	5	15K	24M
1389/10/18	1,609	1,609	1,609	1,609	0.0	1	618	994K
1389/10/08	1,613	1,600	1,613	1,609	(1.17)	12	75K	121M
1389/10/07	1,600	1,600	1,612	1,628	(0.49)	5	14K	23M
1389/10/06	1,622	1,584	1,622	1,636	(0.85)	4	12K	19M
1389/10/05	1,651	1,622	1,651	1,650	(0.3)	9	35K	58M
1389/09/17	1,610	1,606	1,610	1,655	(0.96)	3	12K	19M
1389/09/16	1,700	1,620	1,700	1,671	0.06	8	14K	23M
1389/09/14	1,728	1,700	1,728	1,670	0.48	2	6K	10M
1389/09/13	1,670	1,670	1,670	1,662	0.06	2	4K	7M
1389/09/10	1,660	1,660	1,660	1,661	0.0	2	472	784K
1389/09/09	1,670	1,670	1,670	1,661	0.0	1	1K	2M
1389/09/08	1,700	1,700	1,700	1,661	0.36	4	7K	12M
1389/09/07	1,653	1,653	1,700	1,655	0.12	4	6K	10M
1389/09/06	1,653	1,653	1,653	1,653	0.0	1	5K	8M
1389/09/02	1,680	1,589	1,680	1,653	(0.12)	3	10K	16M
1389/09/01	1,645	1,645	1,656	1,655	(3.39)	12	43K	71M
1389/08/29	1,649	1,649	1,649	1,713	(0.23)	1	3K	5M
1389/07/25	2,861	2,861	3,000	2,935	(1.51)	9	60K	176M
1389/07/24	2,886	2,886	2,886	2,980	(0.86)	3	11K	31M
1389/07/21	2,899	2,899	2,899	3,006	(0.43)	1	5K	15M
1389/07/20	3,000	2,911	3,000	3,019	(0.43)	6	10K	29M
1389/07/19	3,033	2,999	3,033	3,032	3.94	40	132K	400M
1389/07/18	2,992	2,992	2,992	2,917	1.39	5	17K	51M
1389/07/17	2,966	2,966	2,966	2,877	0.88	1	11K	32M
1389/07/14	2,800	2,800	2,915	2,852	1.75	10	56K	159M
1389/07/13	2,800	2,800	2,800	2,803	(0.07)	4	19K	54M
1389/07/11	2,800	2,800	2,850	2,805	(0.04)	3	9K	25M
1389/07/10	2,890	2,800	2,890	2,806	0.47	8	85K	239M
1389/07/07	2,898	2,898	2,898	2,793	0.22	1	3K	8M
1389/07/06	2,800	2,800	2,800	2,787	0.94	1	32K	90M
1389/06/30	2,836	2,836	2,836	2,761	1.25	2	15K	43M
1389/06/24	2,730	2,730	2,730	2,727	0.0	1	6K	16M
1389/06/22	2,727	2,727	2,727	2,727	0.0	3	963	3M
1389/06/21	2,710	2,710	2,710	2,727	0.0	1	700	2M
1389/06/16	2,727	2,727	2,727	2,727	0.0	3	2K	5M
1389/06/15	2,727	2,727	2,727	2,727	0.0	1	4K	11M
1389/06/14	2,784	2,784	2,784	2,727	1.87	5	23K	64M
1389/06/09	2,750	2,750	2,750	2,677	1.21	2	15K	41M
1389/06/08	2,728	2,728	2,728	2,645	0.80	1	10K	27M
1389/06/07	2,707	2,707	2,707	2,624	0.81	2	10K	27M
1389/06/06	2,696	2,696	2,696	2,603	0.39	3	5K	13M
1389/06/03	2,630	2,630	2,652	2,593	1.69	4	23K	60M
1389/06/02	2,597	2,597	2,600	2,550	0.20	2	4K	11M
1389/06/01	2,530	2,530	2,597	2,545	0.55	6	18K	46M
1389/05/27	2,454	2,454	2,454	2,531	(0.98)	7	12K	30M
1389/05/26	2,500	2,500	2,500	2,556	(0.16)	2	3K	8M
1389/05/25	2,598	2,598	2,598	2,560	0.0	1	10	26K
1389/05/24	2,569	2,569	2,569	2,560	3.60	12	44K	114M
1389/05/23	2,540	2,540	2,540	2,471	1.15	2	14K	36M
1389/05/19	2,470	2,470	2,470	2,443	2.86	2	35K	86M
1389/05/16	2,453	2,453	2,453	2,375	0.68	13	8K	20M
1389/05/13	2,421	2,421	2,421	2,359	1.33	2	16K	39M
1389/05/12	2,403	2,403	2,403	2,328	0.74	1	9K	22M
1389/05/11	2,401	2,401	2,401	2,311	0.09	1	1K	2M
1389/05/04	2,401	2,401	2,401	2,309	0.0	1	1	2K
1389/05/03	2,381	2,381	2,381	2,309	0.83	2	10K	24M
1389/05/02	2,378	2,378	2,378	2,290	0.09	1	873	2M
1389/04/29	2,197	2,197	2,197	2,288	0.0	1	19	42K
1389/04/28	2,350	2,350	2,350	2,288	0.04	1	1K	2M
1389/04/27	2,350	2,350	2,350	2,287	0.70	2	10K	24M
1389/04/21	2,271	2,271	2,271	2,271	0.0	1	5K	12M
1389/04/14	2,355	2,355	2,355	2,271	0.26	3	3K	7M
1389/04/08	2,343	2,343	2,343	2,265	0.53	1	6K	15M
1389/04/06	2,313	2,313	2,313	2,253	0.36	3	6K	14M
1389/04/02	2,313	2,235	2,313	2,245	0.45	3	11K	26M
1389/03/31	2,311	2,311	2,311	2,235	0.09	2	1K	2M
1389/03/26	2,295	2,295	2,296	2,233	0.63	2	9K	20M
1389/03/25	2,260	2,260	2,277	2,219	0.86	2	14K	31M
1389/03/24	2,260	2,260	2,260	2,200	0.23	1	4K	9M
1389/03/23	2,195	2,195	2,195	2,195	0.0	5	13K	29M
1389/03/22	2,195	2,195	2,195	2,195	0.0	2	2K	4M
1389/03/19	2,265	2,265	2,265	2,195	0.27	4	4K	9M
1389/03/16	2,261	2,261	2,261	2,189	0.18	1	3K	6M
1389/03/11	2,258	2,258	2,258	2,185	0.14	1	2K	4M
1389/03/10	2,250	2,250	2,250	2,182	0.37	4	5K	11M
1389/03/08	2,234	2,234	2,234	2,174	0.69	3	10K	22M
1389/03/05	2,200	2,200	2,200	2,159	0.05	1	873	2M
1389/03/04	2,086	2,085	2,086	2,158	(0.09)	2	1K	3M
1389/02/18	2,645	2,645	2,645	2,560	0.16	1	2K	6M
1389/02/15	2,636	2,636	2,636	2,556	0.35	1	5K	13M
1389/02/08	2,617	2,617	2,617	2,547	0.71	1	10K	26M
1389/02/06	2,608	2,608	2,608	2,529	0.36	2	5K	13M
1389/02/05	2,582	2,582	2,582	2,520	1.00	5	14K	36M
1389/02/04	2,531	2,531	2,581	2,495	0.04	2	373	960K
1389/02/01	2,520	2,456	2,520	2,494	(1.97)	13	36K	90M
1389/01/31	2,520	2,507	2,522	2,544	(2.04)	14	31K	79M
1389/01/30	2,800	2,500	2,820	2,597	11.27	9	33K	85M
1388/12/12	2,343	2,343	2,404	2,334	0.47	5	12K	29M
1388/12/11	2,264	2,264	2,300	2,323	(0.98)	5	14K	32M
1388/12/10	2,396	2,340	2,396	2,346	1.34	5	28K	66M
1388/12/09	2,394	2,394	2,394	2,315	0.04	2	800	2M
1388/12/05	2,313	2,313	2,313	2,314	(3.42)	15	48K	111M
1388/12/04	2,420	2,400	2,431	2,396	0.04	7	3K	6M
1388/12/02	2,467	2,467	2,467	2,395	0.46	4	7K	16M
1388/12/01	2,440	2,440	2,440	2,384	1.10	6	16K	38M
1388/11/28	2,364	2,364	2,364	2,358	3.19	4	45K	106M
1388/11/27	2,362	2,362	2,362	2,285	0.09	3	1K	3M
1388/11/25	2,332	2,280	2,332	2,283	0.13	5	14K	31M
1388/11/21	2,315	2,315	2,331	2,280	0.22	2	5K	12M
1388/11/20	2,326	2,326	2,326	2,275	1.20	12	17K	40M
1388/11/19	2,314	2,300	2,314	2,248	0.54	10	8K	20M
1388/11/18	2,200	2,200	2,300	2,236	(8.36)	2	1K	3M
1388/10/23	2,511	2,511	2,511	2,440	0.54	5	8K	19M
1388/10/22	2,502	2,502	2,502	2,427	0.37	5	5K	13M
1388/10/21	2,472	2,472	2,472	2,418	1.21	6	17K	42M
1388/10/20	2,467	2,467	2,467	2,389	0.21	3	3K	7M
1388/10/19	2,466	2,466	2,466	2,384	0.04	2	650	2M
1388/10/16	2,380	2,380	2,465	2,383	0.04	4	10K	25M
1388/10/13	2,400	2,340	2,400	2,382	(1.73)	4	32K	75M
1388/10/12	2,374	2,374	2,380	2,424	(1.46)	4	22K	51M
1388/10/09	2,448	2,448	2,448	2,460	(3.0)	3	42K	103M
1388/10/07	2,454	2,454	2,454	2,536	(0.24)	4	3K	8M
1388/10/02	2,484	2,484	2,484	2,542	(1.24)	6	17K	43M
1388/09/29	2,570	2,570	2,662	2,574	0.08	3	3K	8M
1388/09/28	2,660	2,660	2,660	2,572	0.04	1	345	918K
1388/09/25	2,536	2,536	2,650	2,571	(2.13)	11	31K	78M
1388/09/24	2,690	2,542	2,690	2,627	(0.27)	2	21K	54M
1388/09/23	2,543	2,543	2,543	2,634	(0.04)	1	365	928K
1388/09/22	2,618	2,618	2,618	2,635	(2.84)	12	40K	105M
1388/09/18	2,630	2,630	2,630	2,712	(0.07)	1	1K	3M
1388/09/17	2,630	2,630	2,630	2,714	(0.22)	1	3K	8M
1388/09/16	2,630	2,630	2,630	2,720	(0.18)	1	2K	7M
1388/09/14	2,790	2,790	2,816	2,725	0.15	2	2K	6M
1388/09/11	2,699	2,699	2,699	2,721	(0.07)	2	4K	11M
1388/09/09	2,700	2,700	2,700	2,723	(0.11)	2	6K	15M
1388/09/04	2,650	2,650	2,650	2,726	(0.26)	2	4K	12M
1388/09/03	2,638	2,638	2,638	2,733	0.0	1	188	496K
1388/09/02	2,686	2,686	2,686	2,733	(1.8)	3	25K	67M
1388/09/01	2,783	2,783	2,783	2,783	0.0	1	2K	6M
1388/08/27	2,783	2,783	2,783	2,783	0.0	1	3K	9M
1388/08/26	2,793	2,770	2,850	2,783	0.25	14	42K	118M
1388/08/25	2,779	2,760	2,790	2,776	1.02	12	44K	121M
1388/08/24	2,690	2,690	2,775	2,748	(0.04)	6	28K	77M
1388/08/23	2,790	2,696	2,790	2,749	(1.5)	8	23K	63M
1388/08/19	2,702	2,702	2,702	2,791	(0.32)	2	5K	12M
1388/08/17	2,850	2,771	2,850	2,800	0.32	4	9K	25M
1388/08/16	2,780	2,780	2,857	2,791	0.98	8	18K	51M
1388/08/13	2,750	2,750	2,790	2,764	(0.07)	2	5K	14M
1388/08/12	2,730	2,730	2,798	2,766	(1.71)	12	29K	79M
1388/08/11	2,876	2,743	2,876	2,814	0.75	35	82K	230M
1388/08/10	2,819	2,798	2,829	2,793	1.67	15	30K	85M
1388/08/09	2,700	2,700	2,797	2,747	1.14	11	22K	60M
1388/08/06	2,717	2,699	2,717	2,716	2.96	29	85K	231M
1388/08/05	2,699	2,699	2,699	2,638	0.65	4	11K	29M
1388/08/04	2,689	2,689	2,689	2,621	0.38	2	6K	17M
1388/08/03	2,679	2,679	2,679	2,611	0.38	1	6K	17M
1388/08/02	2,675	2,675	2,675	2,601	0.12	1	2K	5M
1388/07/29	2,632	2,632	2,632	2,598	1.64	7	27K	71M
1388/07/28	2,603	2,603	2,603	2,556	1.11	4	18K	47M
1388/07/27	2,456	2,456	2,529	2,528	2.93	20	71K	179M
1388/07/26	2,456	2,456	2,456	2,456	2.98	24	66K	161M
1388/07/25	2,428	2,428	2,428	2,385	1.15	4	19K	46M
1388/07/21	2,414	2,414	2,414	2,358	0.60	2	10K	24M
1388/07/20	2,344	2,344	2,344	2,344	2.99	19	73K	171M
1388/07/18	2,319	2,319	2,319	2,276	1.07	9	17K	40M
1388/07/15	2,288	2,288	2,288	2,252	1.35	3	22K	51M
1388/07/14	2,246	2,246	2,246	2,222	1.88	10	30K	68M
1388/07/12	2,186	2,180	2,186	2,181	2.73	24	100K	218M
1388/07/11	2,079	2,079	2,207	2,123	(0.93)	19	66K	140M
1388/07/05	2,080	2,080	2,080	2,143	(0.05)	2	853	2M
1388/06/30	2,140	2,140	2,140	2,144	0.0	2	5K	11M
1388/06/28	2,207	2,140	2,207	2,144	0.0	3	5K	12M
1388/06/25	2,150	2,150	2,198	2,144	0.47	3	12K	26M
1388/06/24	2,100	2,100	2,100	2,134	(0.19)	3	6K	12M
1388/06/23	2,077	2,077	2,077	2,138	(0.14)	1	2K	5M
1388/06/22	2,120	2,118	2,120	2,141	(0.23)	6	10K	21M
1388/06/14	2,172	2,140	2,172	2,146	1.75	15	61K	130M
1388/06/11	2,101	2,100	2,146	2,109	1.20	11	39K	82M
1388/06/10	2,084	2,084	2,084	2,084	1.36	12	50K	104M
1388/06/08	2,084	2,084	2,084	2,056	0.39	3	10K	22M
1388/06/07	2,084	2,084	2,084	2,048	1.19	8	19K	41M
1388/05/27	2,080	2,080	2,080	2,024	0.20	1	4K	7M
1388/05/25	2,072	2,072	2,072	2,020	0.05	1	1K	2M
1388/05/24	2,028	2,028	2,050	2,019	0.25	3	11K	23M
1388/05/21	2,029	2,029	2,029	2,014	0.10	2	5K	10M
1388/05/20	2,000	2,000	2,000	2,012	(0.4)	3	18K	37M
1388/05/19	2,028	1,978	2,029	2,020	(0.93)	8	27K	53M
1388/05/17	2,050	2,050	2,050	2,039	0.05	2	3K	7M
1388/05/14	2,004	2,003	2,004	2,038	(0.49)	3	11K	21M
1388/05/13	2,053	2,020	2,053	2,048	(0.24)	3	9K	18M
1388/05/12	2,050	2,050	2,109	2,053	0.10	6	52K	107M
1388/05/11	2,040	2,003	2,040	2,051	(0.15)	2	5K	9M
1388/05/10	2,099	2,099	2,099	2,054	0.74	3	13K	26M
1388/05/06	2,092	2,092	2,092	2,039	0.34	3	6K	12M
1388/05/05	2,086	2,086	2,086	2,032	0.30	2	5K	10M
1388/05/04	2,076	2,076	2,076	2,026	0.50	3	8K	16M
1388/04/31	2,008	2,006	2,073	2,016	0.15	3	11K	22M
1388/04/28	2,004	2,004	2,052	2,013	0.75	6	18K	37M
1388/04/23	2,003	2,003	2,003	1,998	0.0	2	1K	3M
1388/04/22	2,004	2,004	2,055	1,998	0.05	7	794	2M
1388/04/21	2,003	2,000	2,003	1,997	2.67	11	45K	90M
1388/04/20	1,990	1,990	1,990	1,945	0.62	1	10K	20M
1388/04/16	1,900	1,900	1,920	1,933	(0.15)	3	6K	11M
1388/04/13	1,910	1,882	1,910	1,936	(0.21)	2	4K	8M
1388/04/10	1,919	1,919	1,920	1,940	(0.15)	2	6K	12M
1388/04/08	1,893	1,893	1,893	1,943	(0.41)	2	7K	13M
1388/04/02	1,894	1,894	1,894	1,951	(0.05)	1	819	2M
1388/03/26	1,952	1,952	1,952	1,952	0.0	1	6K	12M
1388/03/24	1,896	1,896	1,896	1,952	(0.1)	2	2K	4M
1388/03/17	1,920	1,910	1,920	1,954	(0.41)	2	8K	15M
1388/03/16	1,921	1,921	1,921	1,962	(0.51)	1	10K	19M
1388/03/13	2,030	2,030	2,030	1,972	0.0	1	170	345K
1388/03/11	1,970	1,970	1,970	1,972	0.0	1	5K	10M
1388/03/10	2,024	2,024	2,024	1,972	0.31	3	5K	9M
1388/03/06	1,954	1,953	1,954	1,966	(0.51)	5	20K	40M
1388/03/05	1,953	1,953	1,953	1,976	(1.84)	7	30K	59M
1388/02/30	2,052	2,052	2,052	2,013	1.00	5	16K	33M
1388/02/28	1,955	1,955	2,075	1,993	(1.09)	13	49K	98M
1388/02/26	2,015	2,015	2,016	2,015	(2.99)	48	176K	355M
1388/02/23	2,082	2,016	2,082	2,077	(0.05)	2	1K	2M
1388/02/22	2,084	2,077	2,084	2,078	18.68	11	21K	44M
1388/02/12	2,341	2,340	2,380	2,351	(2.04)	12	45K	105M
1388/02/09	2,461	2,334	2,462	2,400	0.38	6	16K	39M
1388/02/08	2,378	2,307	2,449	2,391	0.55	5	12K	29M
1388/02/07	2,300	2,300	2,410	2,378	1.62	19	66K	158M
1388/02/06	2,271	2,271	2,271	2,340	(0.04)	1	519	1M
1388/02/05	2,293	2,279	2,293	2,341	(0.34)	3	5K	12M
1388/02/02	2,350	2,350	2,350	2,349	0.0	4	11K	25M
1388/01/31	2,381	2,360	2,381	2,349	1.60	6	27K	65M
1388/01/30	2,294	2,294	2,352	2,312	1.23	8	22K	52M
1388/01/29	2,293	2,293	2,293	2,284	2.56	11	42K	96M
1388/01/26	2,226	2,200	2,278	2,227	0.68	13	52K	115M
1388/01/25	2,150	2,150	2,258	2,212	0.87	7	25K	56M
1388/01/23	2,222	2,150	2,222	2,193	1.62	15	32K	71M
1388/01/22	2,204	2,204	2,204	2,158	0.84	3	13K	29M
1388/01/19	2,190	2,190	2,190	2,140	0.61	1	10K	22M
1388/01/18	2,136	2,136	2,170	2,127	0.57	4	12K	27M
1388/01/17	2,063	2,063	2,134	2,115	2.08	12	34K	72M
1388/01/16	2,042	2,042	2,054	2,072	(1.57)	9	26K	53M
1388/01/11	2,122	2,084	2,122	2,105	2.13	24	38K	81M
1388/01/10	2,084	2,084	2,084	2,061	1.83	9	30K	62M
1388/01/09	2,001	1,999	2,079	2,024	(20.19)	15	56K	113M
1387/12/07	2,471	2,471	2,471	2,536	(0.43)	5	7K	17M
1387/12/05	2,476	2,476	2,476	2,547	(0.2)	3	3K	7M
1387/12/04	2,481	2,481	2,481	2,552	(0.2)	3	3K	7M
1387/11/07	2,499	2,499	2,499	2,557	(0.74)	2	12K	30M
1387/11/06	2,500	2,500	2,500	2,576	(0.04)	1	500	1M
1387/10/29	2,519	2,519	2,519	2,577	(0.73)	3	12K	30M
1387/10/15	2,521	2,521	2,521	2,596	(0.08)	2	1K	3M
1387/10/11	2,548	2,548	2,548	2,598	(1.07)	6	17K	44M
1387/10/10	2,555	2,555	2,555	2,626	(0.3)	1	5K	13M
1387/10/09	2,641	2,580	2,641	2,634	2.69	25	81K	213M
1387/10/08	2,610	2,610	2,610	2,565	1.22	2	20K	52M
1387/10/07	2,594	2,594	2,594	2,534	0.60	1	10K	26M
1387/10/04	2,232	2,232	2,800	2,519	12.86	46	219K	551M
1387/08/05	2,249	2,232	2,255	2,232	0.18	4	7K	17M
1387/08/01	2,217	2,217	2,228	2,228	(0.76)	11	32K	70M
1387/07/28	2,230	2,230	2,249	2,245	(0.22)	5	20K	45M
1387/07/24	2,232	2,232	2,250	2,250	(0.04)	2	2K	5M
1387/07/23	2,300	2,251	2,300	2,251	0.22	3	5K	12M
1387/07/22	2,231	2,231	2,246	2,246	(0.49)	5	21K	47M
1387/07/21	2,302	2,233	2,302	2,257	(1.95)	13	34K	76M
1387/07/20	2,303	2,301	2,303	2,302	2.95	43	177K	407M
1387/07/14	2,302	2,236	2,302	2,236	0.04	2	810	2M
1387/07/08	2,285	2,235	2,285	2,235	0.72	6	11K	26M
1387/07/07	2,278	2,218	2,278	2,219	0.32	5	14K	32M
1387/07/06	2,245	2,212	2,245	2,212	1.47	10	25K	55M
1387/07/03	2,242	2,180	2,242	2,180	0.14	2	2K	4M
1387/07/02	2,229	2,177	2,229	2,177	0.55	3	9K	20M
1387/06/31	2,222	2,165	2,222	2,165	0.32	2	5K	11M
1387/06/30	2,165	2,158	2,165	2,158	0.05	2	3K	7M
1387/06/27	2,154	2,154	2,162	2,157	0.14	8	22K	47M
1387/06/26	2,154	2,154	2,154	2,154	2.96	17	57K	122M
1387/06/25	2,132	2,092	2,132	2,092	1.06	6	17K	37M
1387/06/24	2,129	2,070	2,129	2,070	0.15	2	3K	6M
1387/06/13	2,115	2,067	2,115	2,067	0.63	3	10K	21M
1387/06/12	2,109	2,054	2,109	2,054	0.29	2	5K	11M
1387/06/11	2,096	2,048	2,096	2,048	0.64	3	10K	22M
1387/06/10	1,996	1,996	2,052	2,035	2.11	8	36K	73M
1387/06/09	1,992	1,992	1,995	1,993	0.0	3	8K	15M
1387/06/06	1,990	1,990	1,993	1,993	0.0	3	8K	16M
1387/06/05	2,000	1,980	2,000	1,993	0.0	9	18K	36M
1387/06/04	2,000	1,993	2,000	1,993	1.06	10	36K	71M
1387/06/03	1,972	1,971	1,972	1,972	0.0	6	11K	21M
1387/06/02	1,953	1,953	1,972	1,972	(2.04)	13	34K	65M
1387/05/30	2,000	1,998	2,013	2,013	(2.23)	9	37K	74M
1387/05/29	2,005	2,005	2,059	2,059	(0.29)	2	5K	10M
1387/05/28	2,065	2,065	2,065	2,065	0.0	1	2K	5M
1387/05/26	2,022	2,022	2,065	2,065	(0.91)	5	15K	29M
1387/05/23	2,084	2,084	2,084	2,084	0.0	8	50K	104M
1387/05/16	2,056	2,056	2,084	2,084	(1.65)	7	27K	55M
1387/05/15	2,075	2,075	2,119	2,119	(0.94)	8	15K	31M
1387/05/14	2,155	2,111	2,180	2,139	(1.7)	12	35K	74M
1387/05/13	2,179	2,150	2,179	2,176	(0.14)	6	20K	43M
1387/04/22	2,182	2,150	2,182	2,179	(0.14)	4	12K	25M
1387/04/19	2,213	2,182	2,213	2,182	1.54	9	25K	56M
1387/04/18	2,211	2,149	2,211	2,149	0.09	2	1K	3M
1387/04/17	2,196	2,147	2,196	2,147	0.66	4	11K	24M
1387/04/16	2,136	2,077	2,139	2,133	2.70	18	62K	131M
1387/04/15	2,077	2,077	2,077	2,077	0.0	3	4K	7M
1387/04/12	2,080	2,077	2,136	2,077	0.10	4	2K	4M
1387/04/11	2,075	2,075	2,136	2,075	0.05	4	4K	8M
1387/04/10	2,077	2,074	2,077	2,074	0.0	9	23K	48M
1387/04/09	2,074	2,074	2,076	2,074	(2.99)	19	55K	113M
1387/04/05	2,138	2,138	2,138	2,138	0.0	1	1K	3M
1387/04/04	2,138	2,138	2,138	2,138	0.0	1	10	21K
1387/04/03	2,138	2,138	2,138	2,138	(2.99)	21	48K	103M
1387/04/02	2,204	2,204	2,204	2,204	(2.99)	29	112K	246M
1387/04/01	2,272	2,272	2,272	2,272	(2.99)	1	775	2M
1387/03/26	2,342	2,342	2,342	2,342	(2.98)	1	400	937K
1387/03/25	2,414	2,414	2,414	2,414	(2.97)	1	4K	10M
1387/02/30	2,415	2,415	2,488	2,488	(0.04)	2	410	991K
1387/02/29	2,424	2,424	2,489	2,489	(0.4)	6	7K	17M
1387/02/28	2,495	2,495	2,500	2,499	0.04	8	52K	130M
1387/02/21	2,502	2,498	2,502	2,498	2.80	30	46K	115M
1387/02/18	2,463	2,430	2,463	2,430	0.62	5	15K	38M
1387/02/16	2,440	2,385	2,440	2,415	(0.74)	9	25K	60M
1387/02/15	2,420	2,397	2,433	2,433	(0.49)	7	13K	31M
1387/02/11	2,411	2,411	2,445	2,445	(0.37)	6	10K	24M
1387/02/10	2,412	2,411	2,454	2,454	(0.24)	6	6K	15M
1387/02/09	2,460	2,460	2,465	2,460	(1.99)	48	164K	404M
1387/02/08	2,465	2,465	2,510	2,510	(0.2)	6	5K	13M
1387/02/03	2,483	2,483	2,515	2,515	(0.71)	10	18K	44M
1387/02/02	2,488	2,488	2,533	2,533	(0.2)	2	5K	12M
1387/01/27	2,490	2,490	2,538	2,538	(0.08)	2	2K	4M
1387/01/26	2,495	2,495	2,540	2,540	(0.2)	2	5K	13M
1387/01/25	2,496	2,496	2,545	2,545	(0.04)	2	1K	4M
1387/01/18	2,498	2,498	2,546	2,546	(0.08)	2	2K	5M
1387/01/17	2,499	2,499	2,548	2,548	(0.08)	3	2K	5M
1387/01/14	2,550	2,550	2,550	2,550	0.0	1	5K	13M
1387/01/10	2,501	2,501	2,550	2,550	(0.08)	2	2K	4M
1387/01/07	2,503	2,503	2,552	2,552	(0.04)	2	544	1M
1386/12/28	2,553	2,553	2,553	2,553	(2.0)	26	59K	150M
1386/12/27	2,553	2,553	2,605	2,605	0.0	2	20	52K
1386/12/26	2,554	2,554	2,605	2,605	(0.04)	3	1K	3M
1386/12/25	2,601	2,599	2,651	2,606	13.85	9	14K	37M
1386/10/25	2,290	2,289	2,290	2,289	1.91	16	48K	110M
1386/10/24	2,253	2,246	2,253	2,246	1.67	7	40K	91M
1386/10/22	2,252	2,209	2,252	2,209	0.05	4	710	2M
1386/10/18	2,226	2,208	2,247	2,208	0.23	8	6K	12M
1386/10/15	2,179	2,160	2,203	2,203	(0.05)	4	3K	6M
1386/10/11	2,174	2,165	2,204	2,204	(0.23)	3	5K	11M
1386/10/10	2,173	2,173	2,209	2,209	(0.36)	9	12K	27M
1386/10/09	2,182	2,182	2,217	2,217	(0.4)	6	10K	22M
1386/10/05	2,186	2,186	2,226	2,226	(0.18)	7	4K	9M
1386/10/04	2,209	2,209	2,230	2,230	(1.06)	24	27K	59M
1386/10/03	2,211	2,211	2,254	2,254	(0.09)	3	2K	5M
1386/10/01	2,216	2,216	2,256	2,256	(0.22)	5	5K	11M
1386/09/28	2,227	2,227	2,261	2,261	(0.48)	4	12K	26M
1386/09/27	2,236	2,236	2,272	2,272	(0.39)	2	10K	22M
1386/09/24	2,245	2,245	2,281	2,281	(0.39)	6	10K	23M
1386/09/20	2,254	2,254	2,290	2,290	(0.39)	2	10K	23M
1386/09/17	2,299	2,299	2,299	2,299	(1.96)	19	40K	92M
1386/09/14	2,345	2,345	2,345	2,345	(1.96)	1	100	234K
1386/09/03	2,392	2,392	2,392	2,392	(1.97)	1	100	239K
1386/08/29	2,440	2,440	2,440	2,440	(1.97)	1	100	244K
1386/08/23	2,489	2,489	2,489	2,489	(1.97)	1	100	249K
1386/08/12	2,490	2,490	2,539	2,539	(0.04)	2	1K	3M
1386/08/08	2,494	2,494	2,540	2,540	(0.16)	4	4K	10M
1386/08/07	2,495	2,495	2,544	2,544	(0.04)	3	1K	3M
1386/08/06	2,503	2,503	2,545	2,545	(0.35)	6	9K	21M
1386/08/05	2,504	2,504	2,554	2,554	(0.04)	2	605	2M
1386/08/01	2,505	2,505	2,555	2,555	(0.04)	2	824	2M
1386/07/29	2,506	2,506	2,556	2,556	(0.04)	2	525	1M
1386/07/23	2,507	2,507	2,557	2,557	(0.04)	3	655	2M
1386/07/17	2,510	2,510	2,558	2,558	(0.12)	6	3K	6M
1386/07/15	2,561	2,561	2,561	2,561	(1.99)	1	100	256K
1386/07/14	2,613	2,613	2,613	2,613	(1.99)	2	510	1M
1386/07/09	2,666	2,666	2,666	2,666	(1.99)	1	200	533K
1386/07/07	2,672	2,672	2,720	2,720	(0.22)	6	5K	13M
1386/07/04	2,672	2,672	2,726	2,726	0.0	2	190	508K
1386/06/11	2,672	2,672	2,726	2,726	0.0	2	15	41K
1386/05/29	2,675	2,675	2,726	2,726	(0.11)	2	921	2M
1386/05/27	2,676	2,676	2,729	2,729	(0.04)	2	190	509K
1386/05/24	2,688	2,688	2,730	2,730	(0.44)	4	4K	10M
1386/05/21	2,721	2,721	2,742	2,742	(1.22)	5	10K	27M
1386/05/17	2,756	2,756	2,776	2,776	(1.28)	5	10K	29M
1386/05/15	2,758	2,758	2,812	2,812	(0.07)	2	730	2M
1386/05/09	2,773	2,773	2,814	2,814	(0.53)	2	4K	12M
1386/05/07	2,784	2,784	2,829	2,829	(0.39)	5	3K	9M
1386/05/03	2,787	2,787	2,840	2,840	(0.11)	3	1K	3M
1386/05/01	2,800	2,800	2,843	2,843	(0.49)	3	4K	11M
1386/04/31	2,821	2,821	2,857	2,857	(0.73)	2	6K	17M
1386/04/27	3,900	2,004	3,900	2,878	(61.68)	14	14K	40M
1385/10/30	7,418	7,418	7,510	7,510	(0.78)	7	6K	47M
1385/10/27	7,423	7,423	7,569	7,569	(0.07)	3	510	4M
1385/10/24	7,423	7,423	7,574	7,574	0.0	2	277	2M
1385/10/23	7,423	7,423	7,574	7,574	0.0	2	21	157K
1385/09/29	7,423	7,423	7,574	7,574	0.0	2	206	2M
1385/09/22	7,427	7,427	7,574	7,574	(0.05)	2	478	4M
1385/09/21	7,427	7,427	7,578	7,578	0.0	2	60	447K
1385/09/20	7,507	7,507	7,578	7,578	(1.07)	4	9K	65M
1385/09/19	7,507	7,507	7,660	7,660	0.0	3	406	3M
1385/09/18	7,500	7,200	7,970	7,660	19.84	8	1K	8M
1385/07/15	6,440	6,315	6,443	6,392	(0.79)	9	11K	73M
1385/07/12	6,472	6,280	6,472	6,443	1.53	35	49K	318M
1385/07/11	6,438	6,346	6,438	6,346	0.54	3	5K	29M
1385/07/10	6,359	6,312	6,359	6,312	1.23	5	10K	64M
1385/07/09	6,280	6,235	6,280	6,235	1.27	7	10K	65M
1385/07/05	6,260	6,157	6,260	6,157	0.31	4	3K	16M
1385/07/04	6,243	6,138	6,243	6,138	0.28	4	2K	14M
1385/07/03	6,241	6,121	6,241	6,121	0.03	2	368	2M
1385/07/02	6,176	6,119	6,176	6,119	1.04	8	9K	53M
1385/07/01	6,056	6,056	6,056	6,056	0.0	1	884	5M
1385/06/29	5,988	5,987	6,105	6,056	1.15	17	24K	145M
1385/06/28	5,987	5,987	5,987	5,987	1.99	9	16K	97M
1385/06/27	5,870	5,870	5,870	5,870	2.00	16	30K	174M
1385/06/26	5,755	5,755	5,755	5,755	1.98	18	35K	200M
1385/06/25	5,643	5,643	5,643	5,643	1.99	8	26K	147M
1385/06/22	5,449	5,449	5,546	5,533	1.54	23	64K	353M
1385/06/21	5,411	5,411	5,537	5,449	(1.3)	55	111K	607M
1385/06/19	5,510	5,510	5,521	5,521	(1.8)	15	14K	80M
1385/06/15	5,518	5,518	5,622	5,622	(0.14)	2	1K	6M
1385/06/12	5,531	5,531	5,630	5,630	(0.23)	2	2K	10M
1385/06/06	5,531	5,531	5,643	5,643	0.0	2	153	847K
1385/05/28	5,537	5,537	5,643	5,643	(0.11)	2	800	4M
1385/05/22	5,537	5,537	5,649	5,649	0.0	2	210	1M
1385/05/16	5,543	5,543	5,649	5,649	(0.12)	3	907	5M
1385/05/15	5,545	5,545	5,656	5,656	(0.04)	2	197	1M
1385/05/14	5,545	5,545	5,658	5,658	0.0	2	189	1M
1385/05/07	5,545	5,545	5,658	5,658	0.0	2	210	1M
1385/04/11	5,545	5,545	5,658	5,658	0.0	4	271	2M
1385/03/30	5,559	5,559	5,658	5,658	(0.25)	2	2K	11M
1385/03/29	5,566	5,566	5,672	5,672	(0.12)	2	903	5M
1385/03/22	5,575	5,575	5,679	5,679	(0.16)	2	1K	7M
1385/03/20	5,584	5,584	5,688	5,688	(0.16)	2	1K	7M
1385/03/17	5,697	5,697	5,697	5,697	23.42	1	1K	6M
1385/02/27	4,602	4,601	4,693	4,616	0.33	10	19K	88M
1385/02/26	4,601	4,601	4,601	4,601	2.00	10	18K	82M
1385/02/25	4,570	4,511	4,570	4,511	0.67	4	6K	27M
1385/02/24	4,474	4,474	4,562	4,481	0.18	3	4K	16M
1385/02/23	4,474	4,473	4,474	4,473	0.0	2	2K	9M
1385/02/20	4,470	4,470	4,600	4,473	(1.93)	37	62K	276M
1385/02/19	4,476	4,476	4,561	4,561	(0.13)	4	1K	5M
1385/02/16	4,482	4,482	4,567	4,567	(0.13)	2	1K	5M
1385/02/13	4,487	4,487	4,573	4,573	(0.11)	2	896	4M
1385/02/09	4,489	4,489	4,578	4,578	(0.04)	3	192	863K
1385/02/06	4,491	4,491	4,580	4,580	(0.04)	2	360	2M
1385/02/05	4,516	4,516	4,582	4,582	(0.56)	4	4K	20M
1385/02/03	4,521	4,521	4,608	4,608	(0.11)	2	889	4M
1385/02/02	4,522	4,522	4,613	4,613	(0.02)	2	50	227K
1385/01/26	4,523	4,523	4,614	4,614	(0.02)	2	20	91K
1385/01/23	4,524	4,524	4,615	4,615	(0.02)	2	110	499K
1385/01/21	4,600	4,573	4,616	4,616	(0.56)	9	6K	30M
1385/01/20	4,571	4,570	4,642	4,642	(0.45)	5	4K	17M
1385/01/19	4,580	4,580	4,663	4,663	(0.19)	4	2K	7M
1385/01/16	4,672	4,669	4,680	4,672	0.0	10	8K	39M
1385/01/15	5,700	4,657	5,700	4,672	0.32	4	1K	5M
1384/11/24	4,759	4,523	4,950	4,657	(2.1)	8	21K	96M
1384/11/23	4,572	4,572	4,757	4,757	(0.56)	3	2K	9M
1384/11/18	4,793	4,554	5,032	4,784	(0.19)	7	6K	26M
1384/11/12	4,804	4,780	4,804	4,793	(0.23)	9	9K	44M
1384/11/11	4,804	4,804	4,804	4,804	(0.02)	2	2K	8M
1384/11/10	4,791	4,790	4,900	4,805	0.27	7	4K	21M
1384/11/09	4,579	4,579	4,800	4,792	4.65	10	17K	82M
1384/11/05	4,579	4,579	4,579	4,579	(5.0)	15	21K	98M
1384/11/04	4,929	4,710	4,929	4,820	(0.12)	23	26K	126M
1384/10/06	4,735	4,734	4,929	4,826	2.79	10	14K	66M
1384/10/04	4,703	4,695	4,710	4,695	0.02	5	2K	10M
1384/10/03	4,694	4,694	4,703	4,694	0.0	4	1K	7M
1384/09/30	4,650	4,530	4,694	4,694	(1.51)	6	6K	25M
1384/09/29	4,767	4,765	4,767	4,766	(0.02)	4	2K	11M
1384/09/28	4,763	4,763	4,800	4,767	(4.91)	26	29K	137M
1384/09/27	4,826	4,826	5,013	5,013	(1.3)	6	4K	20M
1384/09/26	4,856	4,856	5,079	5,079	(0.63)	3	2K	10M
1384/09/23	4,917	4,917	5,111	5,111	(1.24)	5	4K	20M
1384/09/22	4,985	4,985	5,175	5,175	(1.37)	9	4K	22M
1384/09/21	4,985	4,985	5,247	5,247	0.0	2	100	501K
1384/09/20	5,103	5,103	5,247	5,247	(2.31)	3	7K	38M
1384/09/19	5,197	5,197	5,371	5,371	(1.81)	7	6K	30M
1384/09/15	5,471	5,470	5,472	5,470	0.0	4	2K	11M
1384/09/14	5,401	5,400	5,576	5,470	(1.9)	15	11K	58M
1384/09/13	5,579	5,570	5,579	5,576	4.93	11	15K	84M
1384/09/12	5,158	5,158	5,415	5,314	3.02	22	25K	135M
1384/09/09	5,390	5,063	5,390	5,158	(0.15)	23	26K	134M
1384/09/08	4,970	4,970	5,170	5,166	4.91	26	31K	161M
1384/09/06	4,970	4,800	4,970	4,924	4.01	17	16K	81M
1384/09/05	4,735	4,734	4,735	4,734	4.97	14	17K	79M
1384/09/02	4,395	4,276	4,580	4,510	3.39	20	17K	78M
1384/09/01	4,350	4,300	4,399	4,362	3.76	15	20K	88M
1384/08/30	4,212	4,176	4,474	4,204	(1.34)	21	39K	162M
1384/08/29	4,260	4,259	4,345	4,261	(1.93)	13	21K	88M
1384/08/28	4,401	4,230	4,527	4,345	0.70	10	7K	32M
1384/08/25	4,342	4,211	4,344	4,315	4.28	14	16K	71M
1384/08/24	4,139	4,138	4,139	4,138	4.97	31	40K	166M
1384/08/23	3,998	3,942	3,998	3,942	3.52	9	12K	46M
1384/08/22	3,800	3,800	3,898	3,808	2.56	11	9K	35M
1384/08/21	3,600	3,600	3,790	3,713	2.80	16	11K	40M
1384/08/18	3,692	3,612	3,693	3,612	2.67	11	10K	38M
1384/08/17	3,460	3,460	3,699	3,518	(0.14)	9	14K	48M
1384/08/16	3,421	3,421	3,590	3,523	(2.17)	13	28K	99M
1384/08/15	3,590	3,590	3,601	3,601	(4.69)	10	15K	55M
1384/08/14	3,626	3,626	3,778	3,778	(1.0)	5	3K	12M
1384/08/11	3,658	3,658	3,816	3,816	(0.88)	5	3K	10M
1384/08/10	3,710	3,710	3,850	3,850	(1.41)	8	5K	17M
1384/08/08	3,839	3,839	3,905	3,905	(3.37)	10	11K	42M
1384/08/04	4,093	3,889	4,093	4,041	(1.27)	4	5K	20M
1384/08/02	4,000	3,924	4,093	4,093	(0.9)	6	3K	12M
1384/08/01	4,070	4,070	4,130	4,130	(0.12)	2	1K	4M
1384/07/27	4,001	4,000	4,135	4,135	(0.48)	8	2K	8M
1384/07/26	4,137	4,000	4,155	4,155	(0.5)	3	3K	12M
1384/07/25	4,143	4,143	4,176	4,176	(0.45)	4	6K	25M
1384/07/24	4,181	4,181	4,195	4,195	(0.05)	3	1K	5M
1384/07/23	4,130	4,130	4,197	4,197	(0.24)	3	2K	8M
1384/07/19	4,200	4,131	4,207	4,207	(0.75)	9	12K	51M
1384/07/18	4,298	4,239	4,299	4,239	0.17	8	4K	15M
1384/07/17	4,400	4,201	4,400	4,232	(0.19)	9	5K	22M
1384/07/16	4,034	4,034	4,397	4,240	1.22	6	6K	28M
1384/07/13	4,200	4,188	4,387	4,189	0.02	4	3K	11M
1384/07/11	4,137	4,137	4,188	4,188	(3.81)	15	12K	51M
1384/07/09	4,150	4,150	4,354	4,354	(0.32)	2	1K	4M
1384/07/05	4,228	4,228	4,368	4,368	(0.23)	2	1K	4M
1384/07/03	4,241	4,241	4,378	4,378	(0.77)	3	3K	14M
1384/07/02	4,400	4,400	4,412	4,412	(0.14)	2	5K	21M
1384/06/30	4,401	4,400	4,418	4,418	(1.03)	5	12K	51M
1384/06/28	4,464	4,464	4,464	4,464	0.0	1	890	4M
1384/06/27	4,470	4,400	4,470	4,464	(0.25)	5	3K	14M
1384/06/26	4,500	4,475	4,500	4,475	0.38	8	7K	31M
1384/06/23	4,400	4,400	4,458	4,458	(0.07)	2	645	3M
1384/06/22	4,430	4,430	4,509	4,461	(0.04)	8	5K	22M
1384/06/21	4,522	4,421	4,522	4,463	(4.08)	17	24K	108M
1384/06/20	4,600	4,500	4,653	4,653	(0.66)	6	3K	13M
1384/06/19	4,709	4,684	4,709	4,684	0.13	7	4K	20M
1384/06/16	4,703	4,678	4,750	4,678	0.47	9	7K	33M
1384/06/14	4,655	4,655	4,657	4,656	0.0	3	685	3M
1384/06/13	4,680	4,655	4,680	4,656	(0.92)	8	21K	98M
1384/06/12	4,697	4,697	4,820	4,699	0.04	7	6K	28M
1384/06/09	4,701	4,697	4,702	4,697	0.0	4	3K	16M
1384/06/08	4,650	4,650	4,702	4,697	(0.13)	9	4K	20M
1384/06/07	4,833	4,703	4,833	4,703	0.09	2	523	3M
1384/06/05	4,700	4,600	4,849	4,699	(0.49)	10	9K	44M
1384/06/02	4,849	4,701	4,849	4,722	(1.3)	17	15K	69M
1384/05/31	4,816	4,600	4,820	4,784	(0.66)	9	11K	53M
1384/05/30	4,806	4,805	4,841	4,816	0.21	32	27K	130M
1384/05/29	4,806	4,806	4,806	4,806	(4.98)	17	24K	115M
1384/05/26	4,838	4,838	5,058	5,058	(0.67)	4	2K	10M
1384/05/23	4,976	4,976	5,092	5,092	(2.77)	9	9K	45M
1384/05/22	5,054	5,054	5,237	5,237	(1.56)	5	5K	25M
1384/05/19	5,144	5,144	5,320	5,320	(1.74)	11	6K	29M
1384/05/18	5,499	4,999	5,499	5,414	2.89	40	42K	228M
1384/05/17	5,286	5,262	5,286	5,262	4.51	12	15K	78M
1384/05/16	5,264	5,035	5,264	5,035	0.42	4	1K	7M
1384/05/15	5,190	5,014	5,197	5,014	1.29	8	4K	22M
1384/05/12	4,999	4,950	5,070	4,950	2.38	11	10K	52M
1384/05/11	4,815	4,804	4,999	4,835	1.30	9	10K	47M
1384/05/09	4,773	4,771	4,776	4,773	0.91	11	24K	115M
1384/05/08	4,720	4,700	4,730	4,730	(0.98)	11	11K	50M
1384/05/05	4,776	4,773	4,777	4,777	(0.87)	20	15K	69M
1384/05/04	4,781	4,775	4,819	4,819	(2.45)	14	12K	59M
1384/05/03	4,899	4,898	4,940	4,940	(0.58)	8	7K	32M
1384/05/02	4,942	4,942	4,969	4,969	(0.02)	2	210	1M
1384/05/01	4,939	4,933	4,970	4,970	(0.22)	7	4K	19M
1384/04/29	4,946	4,943	4,981	4,981	(0.1)	3	2K	9M
1384/04/28	4,971	4,971	4,986	4,986	(0.06)	2	3K	12M
1384/04/27	5,011	4,971	5,011	4,989	0.32	12	11K	56M
1384/04/26	5,000	4,973	5,000	4,973	0.0	4	2K	12M
1384/04/25	4,969	4,969	5,000	4,973	0.08	8	6K	30M
1384/04/22	4,901	4,877	4,969	4,969	(3.04)	10	11K	53M
1384/04/21	5,174	5,050	5,174	5,125	(0.97)	10	7K	38M
1384/04/20	5,241	5,001	5,241	5,175	(1.65)	9	8K	39M
1384/04/18	5,400	5,248	5,400	5,262	(4.73)	19	26K	138M
1384/04/15	5,528	5,465	5,685	5,523	1.06	41	48K	265M
1384/04/14	5,465	5,465	5,465	5,465	5.00	38	61K	335M
1384/04/13	5,402	5,205	5,402	5,205	1.17	3	4K	21M
1384/04/12	5,339	5,145	5,339	5,145	1.18	5	4K	21M
1384/04/11	5,292	5,085	5,292	5,085	0.89	5	3K	15M
1384/04/08	5,240	5,040	5,243	5,040	0.92	3	3K	16M
1384/04/06	5,227	4,994	5,227	4,994	0.30	2	1K	5M
1384/04/05	5,044	4,810	5,044	4,979	3.64	22	14K	73M
1384/04/04	4,953	4,690	4,953	4,804	1.82	18	27K	128M
1384/04/01	4,900	4,718	4,910	4,718	0.88	6	3K	14M
1384/03/31	4,683	4,677	4,683	4,677	0.0	2	65	304K
1384/03/30	4,710	4,670	4,710	4,677	(4.8)	17	21K	96M
1384/03/29	4,911	4,897	4,913	4,913	(0.41)	9	12K	57M
1384/03/28	5,155	4,933	5,155	4,933	0.16	2	610	3M
1384/03/25	4,885	4,883	5,001	4,925	(4.18)	21	27K	132M
1384/03/24	5,328	5,071	5,328	5,140	(3.53)	14	28K	143M
1384/03/23	5,328	5,328	5,328	5,328	(4.99)	16	36K	194M
1384/03/22	5,797	5,600	5,797	5,608	(3.99)	14	27K	152M
1384/03/21	5,844	5,823	5,844	5,841	(0.07)	3	3K	17M
1384/03/18	5,852	5,790	5,852	5,845	(1.27)	17	27K	158M
1384/03/17	5,938	5,851	5,940	5,920	(0.54)	25	42K	247M
1384/03/16	5,900	5,900	5,957	5,952	(0.08)	12	36K	214M
1384/03/11	6,000	5,920	6,000	5,957	(1.93)	12	15K	88M
1384/03/10	6,050	6,000	6,074	6,074	(0.95)	14	10K	61M
1384/03/09	6,138	6,000	6,142	6,132	(0.1)	32	24K	146M
1384/03/08	6,200	6,135	6,200	6,138	(4.94)	48	50K	308M
1384/03/07	6,217	6,217	6,457	6,457	(1.33)	5	4K	27M
1384/03/04	6,217	6,217	6,544	6,544	0.0	2	329	2M
1384/03/03	6,236	6,236	6,544	6,544	(0.3)	3	980	6M
1384/02/27	6,341	6,341	6,564	6,564	(1.65)	7	5K	34M
1384/02/26	6,495	6,495	6,674	6,674	(2.37)	2	8K	50M
1384/02/20	6,541	6,541	6,836	6,836	(0.71)	2	2K	15M
1384/02/17	6,543	6,543	6,885	6,885	(0.03)	2	98	645K
1384/02/14	6,543	6,543	6,887	6,887	0.0	2	370	2M
1384/02/13	6,543	6,543	6,887	6,887	0.0	2	30	200K
1384/02/10	6,550	6,550	6,887	6,887	(0.1)	3	317	2M
1384/02/07	6,550	6,550	6,894	6,894	0.0	2	207	1M
1384/02/03	6,680	6,680	6,894	6,894	(0.01)	2	20	136K
1384/01/31	6,790	6,790	6,895	6,895	(0.01)	2	83	565K
1384/01/30	6,821	6,821	6,896	6,896	(0.04)	2	520	4M
1384/01/29	6,897	6,860	6,899	6,899	(0.03)	3	1K	8M
1384/01/28	6,900	6,900	6,925	6,901	0.01	4	2K	12M
1384/01/24	6,900	6,900	6,900	6,900	0.17	2	2K	12M
1383/12/16	6,909	6,600	6,909	6,888	(0.3)	13	25K	174M
1383/12/15	6,939	6,749	6,939	6,909	(0.35)	6	3K	19M
1383/12/12	6,750	6,750	6,933	6,933	(0.27)	3	2K	10M
1383/12/11	6,957	6,909	6,957	6,952	4.92	32	30K	209M
1383/12/09	6,626	6,626	6,900	6,626	0.70	9	13K	86M
1383/12/08	6,607	6,573	6,626	6,580	(4.89)	25	29K	189M
1383/12/05	6,607	6,607	6,918	6,918	(0.52)	3	2K	11M
1383/12/04	6,626	6,626	6,954	6,954	(0.29)	3	907	6M
1383/11/27	6,724	6,724	6,974	6,974	(0.4)	5	2K	11M
1383/11/26	6,828	6,828	7,002	7,002	(2.57)	8	8K	57M
1383/11/24	6,844	6,844	7,187	7,187	(0.24)	2	734	5M
1383/11/21	6,999	6,900	7,204	7,204	(0.74)	4	3K	23M
1383/11/19	7,420	7,104	7,427	7,258	(2.88)	14	11K	82M
1383/11/18	7,440	7,300	7,473	7,473	(0.49)	8	3K	25M
1383/11/17	7,497	7,484	7,510	7,510	(0.19)	9	7K	51M
1383/11/14	7,266	7,266	7,600	7,524	3.55	23	902K	7B
1383/11/13	7,210	7,210	7,300	7,266	(0.33)	8	1M	7B
1383/11/12	7,332	7,274	7,341	7,290	0.59	17	1M	7B
1383/11/11	7,246	7,246	7,315	7,247	0.14	7	6K	44M
1383/11/07	7,237	7,237	7,300	7,237	0.0	4	994K	7B
1383/11/06	7,210	7,197	7,288	7,237	0.37	12	13K	95M
1383/11/05	7,196	7,196	7,272	7,210	0.19	10	997K	7B
1383/11/04	7,181	7,160	7,278	7,196	0.14	23	46K	331M
1383/11/03	7,200	7,160	7,200	7,186	(1.58)	33	38K	275M
1383/10/30	7,240	7,200	7,301	7,301	(0.23)	6	3K	20M
1383/10/29	7,318	7,309	7,318	7,318	(0.04)	6	5K	35M
1383/10/28	7,325	7,319	7,367	7,321	(4.97)	20	21K	156M
1383/10/27	7,609	7,449	7,704	7,704	(0.64)	5	3K	22M
1383/10/26	7,750	7,650	7,754	7,754	(0.46)	8	6K	43M
1383/10/23	7,768	7,760	7,800	7,790	(2.28)	16	14K	111M
1383/10/22	8,050	7,760	8,050	7,972	(1.07)	10	6K	45M
1383/10/21	7,997	7,930	8,111	8,058	4.31	42	86K	695M
1383/10/20	7,949	7,725	7,949	7,725	2.03	4	7K	53M
1383/10/19	7,411	7,411	7,695	7,571	2.62	27	27K	205M
1383/10/16	7,400	7,320	7,420	7,378	(4.24)	34	32K	238M
1383/10/15	8,000	7,695	8,000	7,705	(4.88)	17	17K	132M
1383/10/14	8,234	7,850	8,255	8,100	(1.88)	32	66K	535M
1383/10/13	8,251	8,249	8,270	8,255	(4.62)	23	39K	320M
1383/10/12	8,812	8,550	8,813	8,655	(1.78)	21	17K	143M
1383/10/09	8,705	8,620	8,957	8,812	0.18	20	20K	175M
1383/10/08	8,697	8,697	9,126	8,796	1.14	18	8K	68M
1383/10/07	8,698	8,689	8,698	8,697	4.99	58	95K	824M
1383/10/06	8,100	8,100	8,287	8,284	4.95	47	78K	643M
1383/10/05	7,600	7,600	7,960	7,893	3.91	40	41K	326M
1383/10/02	7,602	7,550	7,800	7,596	(1.15)	31	54K	413M
1383/10/01	7,749	7,600	7,900	7,684	(2.71)	39	74K	568M
1383/09/30	7,907	7,750	7,907	7,898	4.87	58	101K	801M
1383/09/29	7,531	7,531	7,531	7,531	4.99	10	50K	377M
1383/09/28	7,173	7,173	7,173	7,173	4.99	28	77K	551M
1383/09/25	6,832	6,832	6,832	6,832	4.99	30	92K	627M
1383/09/24	6,507	6,507	6,507	6,507	4.99	9	20K	133M
1383/09/23	6,198	6,198	6,198	6,198	5.00	4	16K	100M
1383/09/22	5,903	5,903	5,903	5,903	5.00	5	18K	105M
1383/09/21	5,622	5,622	5,622	5,622	4.99	5	18K	100M
1383/09/17	5,355	5,355	5,355	5,355	5.00	4	16K	88M
1383/09/16	5,100	5,100	5,100	5,100	27.40	1	1K	5M
1383/07/26	4,155	4,003	4,155	4,003	1.14	6	4K	16M
1383/07/20	4,050	3,958	4,050	3,958	0.03	2	190	769K
1383/07/19	4,051	3,957	4,051	3,957	0.18	2	1K	5M
1383/07/18	4,050	3,950	4,050	3,950	0.08	2	520	2M
1383/07/12	4,050	3,947	4,050	3,947	0.08	5	179K	723M
1383/07/11	3,985	3,944	4,083	3,944	1.41	7	7K	30M
1383/07/04	3,937	3,889	3,937	3,889	0.10	2	1K	5M
1383/06/31	3,933	3,885	3,933	3,885	0.05	2	980	4M
1383/06/29	3,913	3,883	3,913	3,883	0.0	2	510	2M
1383/06/24	3,910	3,883	3,911	3,883	0.05	4	2K	6M
1383/06/22	3,915	3,881	3,915	3,881	0.10	6	2K	8M
1383/06/18	3,908	3,877	3,908	3,877	0.10	3	2K	8M
1383/06/17	3,901	3,873	3,901	3,873	0.0	2	70	273K
1383/06/16	3,892	3,873	3,892	3,873	0.05	4	2K	7M
1383/06/15	3,892	3,871	3,892	3,871	0.0	3	620	2M
1383/06/10	3,880	3,871	3,890	3,871	0.05	7	3K	10M
1383/06/04	3,870	3,869	3,870	3,869	0.0	3	829	3M
1383/06/02	3,900	3,869	3,900	3,869	0.76	3	8K	31M
1383/06/01	3,840	3,840	3,840	3,840	0.0	1	1K	4M
1383/05/31	3,840	3,840	3,840	3,840	0.0	3	1K	5M
1383/05/28	3,880	3,840	3,880	3,840	0.37	4	4K	17M
1383/05/27	3,850	3,826	3,850	3,826	0.03	2	678	3M
1383/05/25	3,825	3,825	3,825	3,825	0.0	1	1K	5M
1383/05/24	3,830	3,825	3,830	3,825	0.03	4	3K	11M
1383/05/20	3,850	3,824	3,850	3,824	0.03	5	2K	8M
1383/05/18	3,822	3,800	3,823	3,823	(0.05)	7	4K	13M
1383/05/17	3,827	3,825	3,830	3,825	0.0	8	5K	20M
1383/05/13	3,825	3,825	3,825	3,825	0.0	1	300	1M
1383/05/12	3,826	3,825	3,826	3,825	4.97	21	79K	302M
1383/05/10	3,817	3,644	3,817	3,644	0.22	2	810	3M
1383/05/05	3,608	3,607	3,750	3,636	0.97	8	10K	35M
1383/05/03	3,601	3,601	3,601	3,601	0.0	1	4K	14M
1383/04/30	3,601	3,601	3,601	3,601	4.35	11	26K	93M
1383/04/29	3,601	3,451	3,601	3,451	0.61	2	2K	7M
1383/04/27	3,580	3,430	3,580	3,430	0.59	3	2K	7M
1383/04/23	3,410	3,410	3,410	3,410	0.21	5	23K	78M
1383/04/22	3,534	3,403	3,538	3,403	0.56	4	2K	7M
1383/04/21	3,384	3,384	3,384	3,384	0.0	2	2K	7M
1383/04/15	3,400	3,384	3,401	3,384	1.32	7	12K	41M
1383/04/14	3,329	3,329	3,369	3,340	(4.68)	8	20K	68M
1383/04/13	3,369	3,369	3,504	3,504	(0.6)	4	2K	7M
1383/04/10	3,532	3,370	3,532	3,525	(0.31)	6	2K	7M
1383/04/09	3,533	3,533	3,536	3,536	(0.03)	6	2K	7M
1383/04/07	3,535	3,535	3,537	3,537	(0.03)	3	2K	6M
1383/04/03	3,538	3,538	3,539	3,538	(0.03)	3	2K	6M
1383/04/02	3,540	3,539	3,540	3,539	0.0	2	374	1M
1383/04/01	3,540	3,539	3,540	3,539	0.0	2	110	389K
1383/03/31	3,540	3,539	3,540	3,539	0.0	2	810	3M
1383/03/30	3,540	3,539	3,540	3,539	0.0	2	146	517K
1383/03/27	3,538	3,538	3,540	3,539	(0.06)	5	8K	27M
1383/03/24	3,541	3,541	3,541	3,541	0.0	7	53K	188M
1383/03/13	3,541	3,541	3,541	3,541	(4.99)	9	32K	113M
1383/02/29	3,700	3,700	3,727	3,727	(0.05)	2	997	4M
1383/02/28	3,750	3,729	3,750	3,729	0.13	2	3K	13M
1383/02/27	3,724	3,724	3,724	3,724	0.0	1	33	123K
1383/02/26	3,700	3,700	3,724	3,724	(0.16)	2	3K	12M
1383/02/23	3,747	3,700	3,747	3,730	(0.13)	4	2K	9M
1383/02/22	3,750	3,700	3,750	3,735	(0.32)	7	6K	23M
1383/02/20	3,745	3,745	3,750	3,747	(1.29)	8	29K	108M
1383/02/19	3,751	3,750	3,796	3,796	(0.32)	4	3K	12M
1383/02/16	3,810	3,750	3,810	3,808	(0.05)	3	325	1M
1383/02/15	3,810	3,810	3,810	3,810	(0.81)	2	15K	58M
1383/01/24	3,810	3,810	3,843	3,841	(0.05)	10	3K	10M
1383/01/22	3,839	3,839	3,865	3,843	0.10	4	4K	15M
1383/01/19	3,866	3,839	3,866	3,839	4.26	10	14K	54M
1383/01/18	3,790	3,682	3,810	3,682	1.46	3	5K	19M
1383/01/16	3,574	3,574	3,723	3,629	2.34	4	8K	31M
1383/01/10	3,545	3,545	3,574	3,546	0.03	5	666	2M
1382/12/25	3,399	3,399	3,545	3,545	(0.34)	4	6K	21M
1382/12/24	3,399	3,399	3,557	3,557	(0.56)	4	1K	5M
1382/12/23	3,534	3,534	3,577	3,577	(3.69)	6	9K	33M
1382/12/19	3,534	3,534	3,714	3,714	(0.13)	2	290	1M
1382/12/18	3,574	3,574	3,719	3,719	(1.14)	4	3K	10M
1382/12/13	3,619	3,619	3,762	3,762	(1.23)	5	3K	11M
1382/12/10	3,722	3,721	3,809	3,809	(1.27)	7	4K	16M
1382/12/05	3,738	3,738	3,858	3,858	(0.16)	2	510	2M
1382/12/04	3,747	3,747	3,864	3,864	(0.08)	2	275	1M
1382/12/02	3,863	3,863	3,867	3,867	(0.03)	2	527	2M
1382/11/29	3,868	3,868	3,868	3,868	(0.03)	1	282	1M
1382/11/28	3,800	3,800	3,869	3,869	(3.25)	2	8K	30M
1382/11/27	3,900	3,900	3,999	3,999	(0.03)	4	2M	7B
1382/11/26	4,000	4,000	4,000	4,000	(5.15)	1	100	400K
1382/10/28	4,019	4,019	4,217	4,217	(0.31)	3	750	3M
1382/10/24	4,043	4,043	4,230	4,230	(0.19)	3	500	2M
1382/10/23	4,044	4,044	4,238	4,238	(0.42)	3	1K	4M
1382/10/16	4,083	4,083	4,256	4,256	(0.95)	5	2K	9M
1382/10/13	4,118	4,118	4,297	4,297	(0.85)	2	2K	8M
1382/10/09	4,139	4,139	4,334	4,334	(0.39)	2	970	4M
1382/10/03	4,139	4,139	4,351	4,351	(0.11)	2	248	1M
1382/10/02	4,199	4,199	4,356	4,356	(1.43)	4	3K	15M
1382/10/01	4,260	4,260	4,419	4,419	(1.45)	3	4K	15M
1382/09/25	4,327	4,327	4,484	4,484	(1.54)	4	4K	16M
1382/09/24	4,487	4,487	4,554	4,554	(3.58)	21	9K	39M
1382/09/23	4,492	4,492	4,723	4,723	(0.11)	2	218	982K
1382/09/22	4,530	4,530	4,728	4,728	(0.84)	3	2K	9M
1382/09/16	4,554	4,554	4,768	4,768	(0.52)	3	1K	6M
1382/08/28	4,574	4,574	4,793	4,793	(0.44)	2	1K	5M
1382/08/19	4,693	4,693	4,814	4,814	(0.15)	3	644	3M
1382/08/18	4,708	4,699	4,821	4,821	(0.5)	4	2K	10M
1382/08/17	4,726	4,726	4,845	4,845	(0.06)	2	241	1M
1382/08/11	4,800	4,797	4,848	4,848	(0.25)	7	2K	11M
1382/08/10	4,860	4,858	4,861	4,860	0.0	10	12K	57M
1382/08/07	4,860	4,860	4,863	4,860	(0.02)	14	12K	60M
1382/08/06	4,862	4,850	4,864	4,861	(0.04)	12	12K	57M
1382/08/05	5,068	4,802	5,068	4,863	0.75	36	83K	402M
1382/08/04	4,827	4,827	4,827	4,827	4.98	4	12K	60M
1382/08/03	4,809	4,598	4,809	4,598	0.39	2	1K	5M
1382/07/30	4,580	4,580	4,580	4,580	5.00	9	15K	70M
1382/07/29	4,362	4,362	4,362	4,362	4.98	8	12K	55M
1382/07/28	4,155	4,155	4,155	4,155	4.98	6	12K	52M
1382/07/27	4,040	3,958	4,040	3,958	2.86	7	7K	28M
1382/07/26	3,848	3,848	3,848	3,848	4.99	4	13K	51M
1382/07/23	3,665	3,665	3,665	3,665	4.98	2	12K	46M
1382/07/22	3,491	3,491	3,491	3,491	4.99	10	12K	44M
1382/07/21	3,325	3,325	3,325	3,325	4.99	12	31K	103M
1382/07/19	3,167	3,167	3,167	3,167	4.97	10	12K	39M
1382/07/16	3,033	3,017	3,033	3,017	4.43	6	11K	33M
1382/07/15	2,915	2,889	2,915	2,889	0.0	2	365	1M
1382/07/13	2,992	2,889	2,992	2,889	1.37	3	3K	10M
1382/07/12	2,850	2,850	2,850	2,850	0.0	2	2K	7M
1382/05/22	2,850	2,850	2,850	2,850	0.0	2	240	684K
1382/05/21	2,850	2,850	2,850	2,850	0.0	1	720	2M
1382/05/20	2,850	2,850	2,850	2,850	0.0	6	6K	18M
1382/05/19	2,850	2,850	2,850	2,850	0.0	1	200	570K
1382/05/18	2,837	2,837	2,850	2,850	0.0	6	13K	37M
1382/05/14	2,850	2,850	2,850	2,850	0.0	1	884	3M
1382/05/13	2,992	2,850	2,992	2,850	(4.87)	8	17K	48M
1382/05/12	2,996	2,996	2,997	2,996	(0.1)	3	2K	7M
1382/05/07	2,999	2,999	2,999	2,999	(0.03)	7	10K	31M
1382/05/06	3,010	3,000	3,010	3,000	(0.2)	9	4K	12M
1382/05/05	3,005	3,004	3,006	3,006	0.10	3	3K	8M
1382/05/04	3,010	3,003	3,071	3,003	(2.21)	8	16K	48M
1382/05/01	3,073	3,071	3,073	3,071	0.03	6	6K	20M
1382/04/31	3,071	3,070	3,072	3,070	0.0	5	8K	25M
1382/04/30	3,070	3,070	3,070	3,070	0.0	1	3K	8M
1382/04/29	3,070	3,070	3,070	3,070	0.66	3	3K	8M
1382/04/28	3,000	2,951	3,050	3,050	1.67	8	7K	22M
1382/04/25	3,000	3,000	3,000	3,000	0.0	4	6K	19M
1382/04/24	3,000	3,000	3,001	3,000	0.0	9	17K	51M
1382/04/23	3,000	3,000	3,000	3,000	1.35	1	3K	8M
1382/04/22	2,930	2,930	2,960	2,960	2.10	14	45K	133M
1382/04/17	2,840	2,840	2,899	2,899	2.19	2	1K	4M
1382/04/16	2,837	2,837	2,837	2,837	0.25	2	3K	8M
1382/04/15	2,831	2,830	2,831	2,830	0.32	2	1K	3M
1382/04/11	2,820	2,820	2,821	2,821	0.04	2	1K	3M
1382/04/10	2,820	2,820	2,820	2,820	0.0	2	3K	8M
1382/04/08	2,818	2,818	2,820	2,820	0.04	8	24K	66M
1382/04/07	2,817	2,817	2,819	2,819	(0.18)	4	4K	12M
1382/04/04	2,824	2,824	2,824	2,824	0.0	1	276	779K
1382/04/03	2,824	2,824	2,825	2,824	(4.98)	4	13K	36M
1382/04/02	3,050	2,972	3,050	2,972	(4.99)	7	26K	78M
1382/03/28	3,128	3,128	3,128	3,128	(0.38)	1	2K	6M
1382/03/27	3,140	3,140	3,140	3,140	(0.1)	1	1K	4M
1382/03/25	3,246	3,143	3,246	3,143	(4.99)	3	2K	7M
1382/03/13	3,289	3,289	3,308	3,308	0.03	6	12K	41M
1382/03/12	3,307	3,307	3,307	3,307	(0.06)	1	5K	17M
1382/03/10	3,300	3,300	3,309	3,309	(0.03)	3	6K	21M
1382/03/07	3,310	3,309	3,311	3,310	(0.03)	7	10K	35M
1382/03/06	3,312	3,311	3,312	3,311	(0.03)	7	9K	31M
1382/03/05	3,352	3,311	3,355	3,312	(1.19)	15	27K	92M
1382/03/04	3,353	3,352	3,353	3,352	0.0	4	6K	21M
1382/03/03	3,353	3,352	3,353	3,352	0.0	9	12K	40M
1382/02/31	3,311	3,311	3,352	3,352	1.36	13	15K	51M
1382/02/30	3,308	3,307	3,308	3,307	0.0	3	1K	4M
1382/02/28	3,307	3,307	3,307	3,307	4.98	10	22K	74M
1382/02/27	3,150	3,150	3,150	3,150	5.00	15	34K	108M
1382/02/24	3,000	3,000	3,000	3,000	(16.29)	2	6K	18M
1381/12/19	3,584	3,422	3,584	3,584	4.98	6	2K	5M
1381/12/18	3,414	3,414	3,414	3,414	4.98	9	20K	69M
1381/12/12	3,252	3,252	3,253	3,252	0.06	5	13K	43M
1381/12/11	3,250	3,250	3,250	3,250	(4.8)	2	3K	9M
1381/12/10	3,414	3,414	3,414	3,414	(4.98)	8	6K	20M
1381/12/07	3,593	3,593	3,593	3,593	(5.0)	2	694	2M
1381/12/05	3,782	3,782	3,782	3,782	(5.0)	4	6K	23M
1381/11/21	3,981	3,981	3,981	3,981	(4.99)	1	448	2M
1381/11/16	4,190	4,190	4,190	4,190	(0.24)	1	243	1M
1381/11/14	4,200	4,200	4,200	4,200	(2.26)	1	692	3M
1381/11/09	4,297	4,297	4,297	4,297	(2.32)	1	460	2M
1381/11/02	4,399	4,399	4,399	4,399	(2.07)	2	1K	5M
1381/10/30	4,499	4,489	4,499	4,492	(1.27)	6	7K	32M
1381/10/25	4,550	4,550	4,550	4,550	(0.02)	1	4K	19M
1381/10/23	4,552	4,551	4,552	4,551	0.02	11	30K	137M
1381/10/21	4,550	4,550	4,551	4,550	(0.02)	3	1K	5M
1381/10/18	4,570	4,551	4,570	4,551	0.02	13	9K	39M
1381/10/17	4,550	4,550	4,551	4,550	0.0	8	23K	104M
1381/10/16	4,550	4,550	4,550	4,550	0.0	4	10K	46M
1381/10/15	4,502	4,500	4,550	4,550	1.11	11	21K	96M
1381/10/14	4,436	4,435	4,500	4,500	1.44	13	29K	130M
1381/10/11	4,420	4,420	4,436	4,436	0.45	4	2K	8M
1381/10/10	4,416	4,416	4,416	4,416	0.39	2	2K	7M
1381/10/08	4,388	4,388	4,399	4,399	0.0	8	14K	61M
1381/10/07	4,399	4,399	4,399	4,399	0.02	3	3K	12M
1381/10/04	4,256	4,256	4,400	4,398	2.47	27	103K	448M
1381/09/30	4,292	4,292	4,292	4,292	(0.63)	1	330	1M
1381/09/27	4,319	4,319	4,319	4,319	(1.14)	1	150	648K
1381/09/23	4,369	4,369	4,369	4,369	(0.64)	1	522	2M
1381/09/17	4,397	4,397	4,397	4,397	(0.05)	1	67	295K
1381/09/10	4,399	4,399	4,399	4,399	0.0	2	968	4M
1381/09/09	4,399	4,399	4,399	4,399	0.0	1	800	4M
1381/09/05	4,399	4,390	4,399	4,399	(0.02)	5	8K	37M
1381/09/03	4,200	4,200	4,400	4,400	4.76	7	2K	11M
1381/09/02	4,201	4,200	4,201	4,200	0.0	8	6K	25M
1381/08/29	4,200	4,200	4,201	4,200	0.0	12	9K	36M
1381/08/27	4,201	4,200	4,201	4,200	0.0	2	3K	13M
1381/08/25	4,199	4,199	4,200	4,200	0.0	3	2K	8M
1381/08/22	4,199	4,199	4,200	4,200	0.0	7	9K	37M
1381/08/21	4,200	4,200	4,200	4,200	0.0	3	2K	7M
1381/08/20	4,200	4,200	4,200	4,200	(4.93)	1	440	2M
1381/08/15	4,418	4,418	4,418	4,418	(4.99)	1	2K	8M
1381/08/08	4,650	4,650	4,650	4,650	(0.81)	5	10K	46M
1381/08/07	4,688	4,688	4,688	4,688	(0.26)	3	5K	22M
1381/07/28	4,699	4,699	4,700	4,700	0.0	2	633	3M
1381/07/24	4,700	4,700	4,700	4,700	1.80	1	1K	5M
1381/07/23	4,617	4,617	4,617	4,617	0.0	1	220	1M
1381/07/22	4,617	4,617	4,617	4,617	0.0	1	500	2M
1381/07/21	4,590	4,590	4,617	4,617	0.52	2	1K	5M
1381/07/20	4,375	4,375	4,593	4,593	4.98	8	22K	100M
1381/07/16	4,368	4,368	4,375	4,375	(0.27)	5	6K	27M
1381/07/14	4,287	4,287	4,387	4,387	0.0	8	4K	19M
1381/07/09	4,386	4,386	4,387	4,387	0.0	7	19K	81M
1381/07/07	4,387	4,387	4,390	4,387	0.0	5	11K	48M
1381/07/06	4,387	4,387	4,387	4,387	0.0	1	563	2M
1381/07/03	4,387	4,387	4,387	4,387	0.0	4	5K	22M
1381/07/02	4,387	4,387	4,387	4,387	0.0	8	12K	54M
1381/07/01	4,198	4,198	4,387	4,387	4.45	14	28K	120M
1381/06/31	3,800	3,800	4,200	4,200	5.00	34	159K	631M
1381/06/18	4,000	4,000	4,000	4,000	(13.36)	1	1K	4M
1381/04/29	4,617	4,617	4,617	4,617	(5.0)	1	100	462K
1381/04/15	4,874	4,860	4,874	4,860	(0.39)	2	657	3M
1381/04/12	4,879	4,879	4,879	4,879	(1.29)	1	122	595K
1381/04/09	4,943	4,943	4,943	4,943	(5.0)	1	650	3M
1381/04/02	5,203	5,203	5,203	5,203	(0.17)	1	100	520K
1381/04/01	5,212	5,212	5,212	5,212	(4.99)	2	650	3M
1381/03/04	5,486	5,486	5,486	5,486	(0.07)	1	12	66K
1381/03/01	5,490	5,490	5,490	5,490	(0.16)	1	85	467K
1381/02/29	5,498	5,498	5,500	5,499	(0.02)	6	2K	11M
1381/02/28	5,500	5,500	5,500	5,500	0.0	1	720	4M
1381/02/25	5,500	5,500	5,500	5,500	(17.53)	1	5K	28M
1381/01/25	6,671	6,550	6,671	6,669	4.96	33	43K	288M
1381/01/21	6,490	6,351	6,490	6,354	0.36	15	18K	112M
1381/01/20	6,330	6,330	6,331	6,331	2.01	5	4K	27M
1381/01/19	6,206	6,206	6,206	6,206	4.99	4	2K	15M
1381/01/10	5,912	5,911	5,912	5,911	1.04	2	638	4M
1380/12/26	5,850	5,775	5,850	5,850	1.74	4	3K	17M
1380/12/21	5,750	5,750	5,750	5,750	0.0	6	3K	16M
1380/12/20	5,750	5,750	5,750	5,750	0.0	4	2K	11M
1380/12/19	5,753	5,750	5,753	5,750	0.0	6	3K	15M
1380/12/18	5,700	5,700	5,750	5,750	0.0	6	4K	25M
1380/12/15	5,900	5,750	5,900	5,750	(3.43)	6	4K	23M
1380/12/14	5,954	5,954	5,954	5,954	(0.25)	1	500	3M
1380/12/13	5,900	5,900	5,969	5,969	(0.25)	6	12K	70M
1380/12/11	5,984	5,984	5,984	5,984	(0.02)	1	94	562K
1380/12/08	5,985	5,985	5,985	5,985	(5.0)	7	6K	36M
1380/12/06	6,300	6,300	6,300	6,300	(0.79)	1	236	1M
1380/11/24	6,350	6,350	6,350	6,350	0.0	1	792	5M
1380/11/23	6,350	6,350	6,350	6,350	(0.02)	4	2K	10M
1380/11/20	6,351	6,351	6,351	6,351	0.02	1	1K	6M
1380/11/17	6,350	6,350	6,350	6,350	0.0	2	1K	7M
1380/11/16	6,350	6,350	6,350	6,350	0.0	1	800	5M
1380/11/15	6,350	6,350	6,350	6,350	0.0	2	1K	7M
1380/11/14	6,389	6,350	6,389	6,350	(0.61)	3	4K	29M
1380/11/13	6,389	6,389	6,389	6,389	0.0	2	1K	7M
1380/11/10	6,389	6,389	6,389	6,389	0.0	3	2K	12M
1380/11/09	6,388	6,388	6,389	6,389	0.0	6	3K	16M
1380/11/08	6,389	6,389	6,389	6,389	0.0	2	2K	13M
1380/11/07	6,388	6,388	6,389	6,389	0.02	15	8K	49M
1380/11/06	6,399	6,352	6,399	6,388	(0.19)	9	3K	22M
1380/11/03	6,488	6,400	6,488	6,400	(1.39)	6	3K	18M
1380/11/02	6,500	6,490	6,500	6,490	(1.67)	5	2K	10M
1380/11/01	6,672	6,600	6,672	6,600	(2.91)	3	2K	12M
1380/10/23	6,798	6,798	6,798	6,798	(0.47)	1	750	5M
1380/10/18	6,829	6,829	6,834	6,830	(0.96)	8	8K	52M
1380/10/15	6,899	6,896	6,899	6,896	(0.25)	2	607	4M
1380/10/12	6,920	6,913	6,926	6,913	(0.07)	12	12K	86M
1380/10/11	6,918	6,918	6,918	6,918	0.07	2	500	3M
1380/10/09	6,917	6,905	6,917	6,913	0.01	14	3K	24M
1380/10/08	6,912	6,912	6,912	6,912	0.17	1	183	1M
1380/10/04	6,800	6,800	6,900	6,900	1.47	3	2K	11M
1380/10/03	6,800	6,800	6,800	6,800	0.0	8	2K	11M
1380/10/02	6,800	6,800	6,800	6,800	0.0	3	550	4M
1380/10/01	6,700	6,700	6,800	6,800	1.49	5	4K	27M
1380/09/28	6,650	6,650	6,700	6,700	0.01	4	3K	20M
1380/09/27	6,699	6,699	6,699	6,699	0.0	5	5K	33M
1380/09/26	6,700	6,699	6,870	6,699	(2.91)	9	10K	68M
1380/09/24	6,900	6,900	6,900	6,900	(1.43)	2	1K	10M
1380/09/21	7,109	7,000	7,109	7,000	(1.62)	4	22K	158M
1380/09/20	7,115	7,115	7,115	7,115	(0.2)	1	139	989K
1380/09/19	7,129	7,129	7,129	7,129	(0.15)	1	2K	14M
1380/09/18	7,140	7,140	7,140	7,140	(0.83)	1	4K	26M
1380/09/17	7,200	7,200	7,200	7,200	(10.0)	1	1K	7M
1380/09/06	8,000	8,000	8,100	8,000	(1.83)	28	20K	164M
1380/09/05	8,150	8,140	8,150	8,149	(0.62)	7	5K	39M
1380/09/04	8,288	8,200	8,288	8,200	(1.2)	7	7K	55M
1380/08/30	8,310	8,300	8,310	8,300	(1.19)	2	4K	33M
1380/08/29	8,400	8,400	8,491	8,400	(1.18)	14	10K	84M
1380/08/27	8,500	8,500	8,501	8,500	(1.16)	9	4K	38M
1380/08/26	8,645	8,600	8,645	8,600	(0.57)	3	1K	11M
1380/08/23	8,717	8,649	8,718	8,649	(0.8)	12	6K	52M
1380/08/22	8,718	8,718	8,719	8,719	(0.01)	2	1K	9M
1380/08/21	8,716	8,716	8,720	8,720	0.0	6	8K	70M
1380/08/20	8,720	8,720	8,720	8,720	(0.01)	5	2K	17M
1380/08/19	8,750	8,700	8,800	8,721	(0.33)	11	11K	99M
1380/08/16	8,750	8,700	8,800	8,750	(0.57)	9	9K	76M
1380/08/15	8,800	8,790	8,800	8,800	2.77	3	2K	22M
1380/08/14	8,563	8,551	8,563	8,563	1.29	3	844	7M
1380/08/13	8,452	8,452	8,454	8,454	0.05	2	456	4M
1380/08/12	8,400	8,400	8,450	8,450	2.03	3	2K	18M
1380/08/09	8,283	8,282	8,283	8,282	0.27	2	2K	14M
1380/08/07	8,204	8,203	8,260	8,260	0.69	7	7K	57M
1380/08/06	8,200	8,200	8,205	8,203	1.55	5	4K	31M
1380/08/02	8,063	8,063	8,078	8,078	0.35	5	4K	30M
1380/08/01	8,060	8,050	8,060	8,050	0.0	2	600	5M
1380/07/30	8,150	8,050	8,150	8,050	0.63	10	4K	30M
1380/07/29	7,877	7,850	8,000	8,000	3.03	11	13K	105M
1380/07/28	7,745	7,745	7,765	7,765	0.44	2	868	7M
1380/07/25	7,724	7,713	7,731	7,731	0.29	3	2K	12M
1380/07/22	7,705	7,705	7,709	7,709	0.05	2	560	4M
1380/07/21	7,707	7,705	7,711	7,705	(0.06)	11	6K	48M
1380/07/18	7,707	7,707	7,710	7,710	0.10	4	4K	31M
1380/07/17	7,739	7,702	7,739	7,702	0.03	3	2K	16M
1380/07/16	7,651	7,651	7,700	7,700	0.64	7	7K	52M
1380/07/15	7,700	7,651	7,700	7,651	(1.2)	10	5K	38M
1380/07/11	7,700	7,610	7,744	7,744	0.0	24	13K	103M
1380/07/10	7,800	7,744	7,800	7,744	(1.79)	8	3K	23M
1380/07/08	7,885	7,885	7,950	7,885	(1.41)	11	8K	61M
1380/07/07	8,000	7,998	8,000	7,998	(2.45)	5	3K	21M
1380/07/04	8,200	8,199	8,200	8,199	(1.2)	3	1K	9M
1380/07/02	8,299	8,299	8,299	8,299	(0.01)	1	20	166K
1380/07/01	8,300	8,300	8,300	8,300	0.0	10	8K	62M
1380/06/31	8,270	8,265	8,300	8,300	0.0	15	8K	68M
1380/06/25	8,351	8,300	8,351	8,300	(0.61)	7	3K	24M
1380/06/24	8,351	8,351	8,351	8,351	0.01	1	664	6M
1380/06/21	8,400	8,350	8,400	8,350	(1.61)	10	4K	33M
1380/06/20	8,490	8,487	8,490	8,487	(0.04)	5	1K	12M
1380/06/19	8,475	8,475	8,490	8,490	0.0	10	6K	48M
1380/06/18	8,500	8,490	8,500	8,490	(0.12)	2	210	2M
1380/06/17	8,500	8,500	8,502	8,500	0.0	4	3K	24M
1380/06/13	8,440	8,440	8,500	8,500	0.65	3	3K	27M
1380/06/12	8,350	8,349	8,445	8,445	1.14	18	15K	126M
1380/06/11	8,400	8,350	8,401	8,350	(1.42)	8	3K	28M
1380/06/07	8,470	8,468	8,470	8,470	0.0	8	2K	19M
1380/06/06	8,500	8,470	8,501	8,470	(0.94)	10	5K	44M
1380/06/05	8,550	8,548	8,550	8,550	0.0	7	15K	132M
1380/06/04	8,550	8,550	8,550	8,550	(0.52)	4	5K	42M
1380/06/03	8,665	8,595	8,665	8,595	(1.09)	11	4K	31M
1380/05/30	8,690	8,690	8,690	8,690	(0.17)	2	1K	9M
1380/05/28	8,705	8,705	8,705	8,705	(1.63)	3	1K	11M
1380/05/24	8,850	8,845	8,850	8,849	(0.57)	10	8K	67M
1380/05/23	8,900	8,900	8,900	8,900	(1.54)	11	9K	80M
1380/05/21	9,039	9,039	9,039	9,039	(0.43)	2	1K	9M
1380/05/17	9,079	9,078	9,079	9,078	(0.01)	4	3K	25M
1380/05/16	9,028	9,028	9,079	9,079	(0.01)	13	14K	125M
1380/05/14	9,080	9,080	9,080	9,080	0.0	6	4K	40M
1380/05/13	9,045	9,045	9,080	9,080	(0.1)	16	14K	127M
1380/05/10	9,089	9,089	9,089	9,089	(0.67)	3	1K	9M
1380/05/09	9,077	9,077	9,150	9,150	0.77	19	18K	165M
1380/05/07	9,077	9,077	9,080	9,080	(0.11)	5	978	9M
1380/05/06	9,097	8,950	9,097	9,090	(0.11)	15	16K	146M
1380/05/03	9,100	9,083	9,110	9,100	0.22	6	2K	20M
1380/05/02	9,080	9,080	9,081	9,080	0.0	8	12K	113M
1380/05/01	9,121	9,080	9,150	9,080	0.0	26	19K	172M
1380/04/31	8,800	8,700	9,080	9,080	4.37	17	15K	138M
1380/04/30	8,500	8,500	8,700	8,700	2.35	22	10K	89M
1380/04/27	8,501	8,448	8,520	8,500	(0.58)	50	43K	366M
1380/04/26	8,692	8,550	8,692	8,550	(1.72)	17	6K	51M
1380/04/25	8,850	8,700	8,850	8,700	(2.25)	28	18K	156M
1380/04/24	8,940	8,900	8,940	8,900	(0.51)	12	7K	62M
1380/04/23	8,946	8,946	8,946	8,946	(0.02)	1	598	5M
1380/04/20	8,947	8,939	9,040	8,948	(2.51)	22	25K	224M
1380/04/18	9,170	9,170	9,178	9,178	(0.22)	2	1K	10M
1380/04/17	9,197	9,000	9,210	9,198	(2.14)	13	5K	49M
1380/04/13	9,386	9,386	9,399	9,399	0.0	15	15K	141M
1380/04/12	9,397	9,397	9,399	9,399	0.0	3	7K	69M
1380/04/11	9,390	9,347	9,400	9,399	0.0	27	57K	536M
1380/04/10	9,398	9,395	9,401	9,399	0.01	13	14K	134M
1380/04/09	9,378	9,378	9,398	9,398	0.02	21	37K	345M
1380/04/06	9,300	9,232	9,396	9,396	0.0	24	39K	361M
1380/04/04	9,381	9,381	9,396	9,396	0.0	30	23K	218M
1380/04/03	9,384	9,384	9,396	9,396	0.0	14	20K	188M
1380/04/02	9,396	9,388	9,396	9,396	0.0	28	29K	275M
1380/03/30	9,350	9,349	9,396	9,396	0.0	26	38K	355M
1380/03/29	9,389	9,350	9,396	9,396	0.0	32	65K	611M
1380/03/28	9,396	9,396	9,396	9,396	(4.99)	57	82K	767M
1380/03/21	9,887	9,887	9,890	9,889	(0.44)	4	2K	18M
1380/03/16	9,932	9,932	9,933	9,933	(0.18)	2	699	7M
1380/03/12	9,983	9,951	9,992	9,951	(0.39)	16	12K	125M
1380/03/09	9,982	9,982	9,990	9,990	0.09	5	11K	112M
1380/03/08	9,981	9,981	10,480	9,981	0.0	28	19K	195M
1380/03/07	9,981	9,981	9,981	9,981	5.00	4	2K	18M
1380/03/06	9,506	9,506	9,506	9,506	4.99	4	10K	91M
1380/03/05	9,054	9,054	9,054	9,054	5.00	6	4K	34M
1380/03/02	8,600	8,600	8,623	8,623	1.21	2	1K	9M
1380/02/31	8,515	8,515	8,520	8,520	(1.13)	5	4K	33M
1380/02/30	8,215	8,215	8,617	8,617	5.00	8	12K	96M
1380/02/29	8,154	8,153	8,207	8,207	0.95	14	14K	116M
1380/02/26	8,126	8,100	8,130	8,130	1.61	11	10K	85M
1380/02/25	7,955	7,941	8,001	8,001	1.10	6	3K	23M
1380/02/22	7,913	7,913	7,914	7,914	0.05	2	2K	18M
1380/02/19	7,910	7,910	7,910	7,910	0.0	2	267	2M
1380/02/18	7,912	7,910	7,912	7,910	0.0	9	3K	24M
1380/02/17	7,910	7,910	7,910	7,910	0.0	4	661	5M
1380/02/16	7,912	7,910	7,950	7,910	0.01	11	8K	62M
1380/02/15	7,909	7,909	7,909	7,909	0.08	1	340	3M
1380/02/12	7,907	7,902	7,907	7,903	0.04	8	7K	59M
1380/02/11	7,808	7,808	7,900	7,900	1.24	2	2K	13M
1380/02/10	7,780	7,780	7,803	7,803	0.22	8	2K	19M
1380/02/09	7,772	7,772	7,786	7,786	0.22	3	813	6M
1380/02/08	7,762	7,762	7,769	7,769	0.69	2	2K	17M
1380/02/04	7,700	7,700	7,716	7,716	(13.85)	3	1K	11M
1380/01/25	8,959	8,800	8,960	8,956	(0.04)	14	15K	136M
1380/01/22	8,960	8,950	8,961	8,960	0.0	20	17K	154M
1380/01/21	8,700	8,700	9,000	8,960	2.99	40	58K	509M
1380/01/20	8,700	8,700	8,700	8,700	0.0	26	23K	196M
1380/01/19	8,700	8,700	8,701	8,700	0.0	24	20K	172M
1380/01/18	8,700	8,700	8,701	8,700	0.0	5	1K	11M
1380/01/14	8,700	8,700	8,700	8,700	0.0	7	5K	46M
1380/01/11	8,700	8,700	8,700	8,700	0.0	6	2K	18M
1380/01/08	8,700	8,670	8,700	8,700	0.0	12	9K	77M
1380/01/07	8,700	8,700	8,800	8,700	(2.21)	9	7K	64M
1380/01/06	8,897	8,897	8,897	8,897	0.0	3	669	6M