چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بیمه رازی

ورازی(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/13 2,789 2,627 2,789 2,684 (0.89) 97 16M 43B
1405/08/12 2,738 2,610 2,740 2,708 1.77 969 129M 350B
1405/08/11 2,661 2,661 2,661 2,661 2.98 204 54M 144B
1405/08/10 2,584 2,584 2,584 2,584 2.99 184 50M 128B
1405/08/09 2,509 2,509 2,509 2,509 3.00 115 16M 39B
1405/08/06 2,436 2,436 2,436 2,436 2.96 89 14M 35B
1405/08/05 2,366 2,366 2,366 2,366 2.96 156 22M 53B
1405/08/04 2,298 2,298 2,298 2,298 2.96 109 13M 30B
1405/08/03 2,123 2,123 2,240 2,232 2.62 296 54M 121B
1405/08/02 2,220 2,105 2,230 2,175 0.23 287 34M 73B
1405/07/29 2,175 2,089 2,212 2,170 0.93 296 43M 93B
1405/07/28 2,135 2,125 2,255 2,150 (1.83) 472 68M 145B
1405/07/27 2,315 2,184 2,316 2,190 (2.71) 519 125M 273B
1405/07/26 2,252 2,187 2,252 2,251 2.93 453 84M 190B
1405/07/25 2,200 2,119 2,249 2,187 0.14 765 130M 285B
1405/07/22 2,186 2,130 2,186 2,184 2.87 461 93M 203B
1405/07/21 2,123 2,123 2,123 2,123 2.96 78 10M 20B
1405/07/20 2,062 2,062 2,062 2,062 3.00 43 5M 11B
1405/07/19 2,012 1,935 2,012 2,002 2.46 614 124M 248B
1405/07/18 1,959 1,901 1,959 1,954 2.73 420 78M 153B
1405/07/15 1,903 1,880 1,903 1,902 2.92 540 107M 204B
1405/07/14 1,848 1,848 1,848 1,848 2.95 64 14M 26B
1405/07/13 1,790 1,790 1,795 1,795 2.98 344 70M 126B
1405/07/12 1,653 1,653 1,753 1,743 2.41 346 61M 107B
1405/07/11 1,755 1,664 1,766 1,702 (0.76) 369 45M 76B
1405/07/08 1,720 1,665 1,723 1,715 2.51 356 66M 113B
1405/07/07 1,676 1,596 1,676 1,673 2.76 320 66M 111B
1405/07/06 1,584 1,584 1,680 1,628 (0.25) 993 205M 333B
1405/07/05 1,632 1,632 1,632 1,632 (2.97) 68 12M 19B
1405/07/04 1,682 1,682 1,682 1,682 (3.0) 44 12M 21B
1405/07/01 1,797 1,693 1,797 1,734 (0.63) 477 98M 169B
1405/06/31 1,745 1,705 1,745 1,745 2.95 249 54M 94B
1405/06/30 1,696 1,650 1,696 1,695 2.91 223 35M 59B
1405/06/29 1,604 1,570 1,652 1,647 2.68 358 59M 96B
1405/06/28 1,607 1,516 1,607 1,604 2.75 644 127M 204B
1405/06/25 1,562 1,503 1,562 1,561 2.90 423 104M 162B
1405/06/24 1,517 1,517 1,517 1,517 2.99 65 12M 19B
1405/06/23 1,473 1,473 1,473 1,473 2.94 81 17M 25B
1405/06/22 1,431 1,431 1,431 1,431 2.95 75 17M 24B
1405/06/21 1,390 1,390 1,390 1,390 2.96 87 18M 24B
1405/06/18 1,350 1,350 1,350 1,350 4.09 89 62M 84B
1405/05/21 1,301 1,267 1,301 1,297 2.61 242 25M 33B
1405/05/20 1,301 1,267 1,301 1,297 2.61 242 25M 33B
1405/05/19 1,202 1,201 1,275 1,264 2.10 308 58M 73B
1405/05/18 1,245 1,236 1,252 1,238 (2.83) 99 14M 17B
1405/05/17 1,279 1,244 1,280 1,274 2.49 224 28M 35B
1405/05/14 1,204 1,204 1,255 1,243 1.97 189 14M 17B
1405/05/13 1,199 1,190 1,224 1,219 2.52 192 33M 40B
1405/05/12 1,199 1,190 1,224 1,219 2.52 192 33M 40B
1405/05/11 1,154 1,154 1,211 1,189 0.85 127 12M 14B
1405/05/10 1,190 1,166 1,237 1,179 (1.91) 216 39M 45B
1405/05/07 1,202 1,202 1,219 1,202 (2.99) 170 31M 37B
1405/05/06 1,272 1,237 1,272 1,239 (2.82) 168 32M 39B
1405/05/05 1,295 1,245 1,295 1,275 1.35 177 16M 21B
1405/05/04 1,258 1,258 1,258 1,258 2.95 35 11M 13B
1405/04/29 1,191 1,191 1,223 1,222 2.86 275 44M 54B
1405/04/28 1,190 1,170 1,190 1,188 2.77 211 35M 42B
1405/04/27 1,156 1,156 1,156 1,156 2.94 208 46M 53B
1405/04/24 1,123 1,123 1,123 1,123 2.93 94 14M 16B
1405/04/23 1,088 1,085 1,091 1,091 2.92 158 34M 37B
1405/04/22 1,010 1,010 1,071 1,060 1.92 159 25M 26B
1405/04/21 1,042 1,027 1,085 1,040 (1.7) 183 23M 24B
1405/04/20 1,041 1,041 1,098 1,058 (1.4) 212 37M 39B
1405/04/17 1,073 1,073 1,093 1,073 (2.98) 181 48M 51B
1405/04/16 1,093 1,068 1,133 1,106 0.55 243 48M 53B
1405/04/15 1,097 1,067 1,109 1,100 2.14 126 16M 17B
1405/04/14 1,097 1,067 1,109 1,100 2.14 126 16M 17B
1405/04/13 1,097 1,067 1,109 1,100 2.14 126 16M 17B
1405/04/10 1,097 1,067 1,109 1,100 2.14 126 16M 17B
1405/04/09 1,081 1,041 1,082 1,077 2.47 140 18M 19B
1405/04/08 1,044 1,044 1,085 1,051 (2.32) 164 18M 19B
1405/04/07 1,076 1,076 1,077 1,076 (2.98) 40 9M 10B
1405/04/06 1,147 1,087 1,152 1,109 (0.98) 144 14M 15B
1405/04/03 1,136 1,075 1,136 1,120 1.54 275 19M 21B
1405/04/01 1,102 1,102 1,140 1,103 (2.9) 126 23M 26B
1405/03/31 1,138 1,136 1,170 1,136 (2.99) 102 15M 17B
1405/03/30 1,205 1,135 1,205 1,171 0.09 316 47M 55B
1405/03/27 1,180 1,134 1,204 1,170 0.09 356 65M 76B
1405/03/26 1,169 1,168 1,169 1,169 3.00 300 64M 74B
1405/03/25 1,135 1,135 1,135 1,135 2.99 124 27M 31B
1405/03/24 1,102 1,098 1,102 1,102 2.99 417 105M 116B
1405/03/23 1,085 1,085 1,085 1,070 1.52 47 9M 9B
1405/03/20 1,054 1,054 1,054 1,054 2.93 64 10M 11B
1405/03/19 1,024 1,024 1,024 1,024 2.91 50 7M 7B
1405/03/18 1,010 980 1,040 995 (1.49) 378 72M 72B
1405/03/17 1,010 1,010 1,010 1,010 2.96 35 5M 5B
1405/03/16 981 981 981 981 2.94 34 5M 5B
1405/03/13 947 929 956 953 2.58 187 30M 28B
1405/03/12 929 929 929 929 2.99 59 9M 8B
1405/03/11 902 902 902 902 2.97 28 5M 5B
1405/03/10 876 876 876 876 2.94 41 6M 6B
1405/03/09 851 851 851 851 2.90 63 3M 3B
1405/03/06 851 851 851 827 0.0 5 63K 53M
1405/03/05 851 851 851 827 0.0 5 63K 53M
1404/12/09 849 803 849 823 (0.48) 29 3M 2B
1404/12/06 811 810 840 827 (0.84) 47 6M 5B
1404/12/05 862 819 862 834 (1.18) 54 7M 5B
1404/12/04 813 813 862 844 0.84 49 5M 4B
1404/12/03 827 827 850 837 (1.76) 63 7M 6B
1404/12/02 871 842 871 852 (1.84) 41 6M 5B
1404/11/29 876 846 878 868 1.76 67 3M 2B
1404/11/28 827 827 857 853 2.16 54 7M 6B
1404/11/27 849 814 849 835 1.09 38 5M 4B
1404/11/26 815 813 863 826 (1.43) 129 17M 14B
1404/11/25 836 836 861 838 (2.67) 100 21M 18B
1404/11/21 858 857 909 861 (2.49) 141 23M 20B
1404/11/20 883 883 883 883 (2.97) 33 6M 6B
1404/11/19 912 909 925 910 (2.88) 95 15M 14B
1404/11/18 939 930 939 937 2.74 97 15M 14B
1404/11/14 912 904 934 912 (2.04) 131 15M 13B
1404/11/13 885 885 937 931 2.31 80 8M 7B
1404/11/12 910 910 937 910 (2.99) 151 26M 23B
1404/11/11 939 938 939 938 (2.9) 45 8M 8B
1404/11/08 966 966 966 966 (2.91) 63 15M 15B
1404/11/07 995 995 995 995 (2.93) 13 2M 2B
1404/11/06 1,025 1,025 1,025 1,025 (2.94) 13 2M 2B
1404/11/05 1,056 1,056 1,057 1,056 (2.94) 105 29M 31B
1404/11/04 1,087 1,084 1,138 1,088 (2.6) 122 13M 14B
1404/11/01 1,054 1,054 1,118 1,117 2.85 119 14M 15B
1404/10/30 1,083 1,042 1,104 1,086 1.31 179 18M 20B
1404/10/29 1,041 1,041 1,073 1,072 2.88 142 20M 21B
1404/10/28 1,001 1,001 1,051 1,042 2.06 181 35M 36B
1404/10/24 1,021 1,021 1,050 1,021 (2.95) 143 30M 31B
1404/10/23 1,080 1,033 1,080 1,052 (0.66) 143 20M 21B
1404/10/22 1,043 1,035 1,097 1,059 (0.66) 344 63M 66B
1404/10/21 1,066 1,066 1,066 1,066 (2.91) 32 8M 8B
1404/10/20 1,098 1,098 1,098 1,098 (2.92) 75 10M 11B
1404/10/17 1,112 1,100 1,166 1,131 (0.18) 444 72M 81B
1404/10/16 1,096 1,092 1,147 1,133 1.71 449 57M 64B
1404/10/15 1,110 1,110 1,150 1,114 (2.62) 493 76M 85B
1404/10/14 1,144 1,144 1,160 1,144 (2.97) 91 14M 16B
1404/10/10 1,176 1,176 1,220 1,179 (2.72) 352 58M 68B
1404/10/09 1,240 1,204 1,250 1,212 (2.34) 350 50M 60B
1404/10/08 1,244 1,202 1,244 1,241 2.73 527 94M 117B
1404/10/07 1,242 1,170 1,242 1,208 0.17 905 180M 218B
1404/10/06 1,206 1,204 1,206 1,206 2.99 399 69M 83B
1404/10/03 1,171 1,171 1,171 1,171 2.99 134 23M 27B
1404/10/02 1,137 1,099 1,137 1,137 2.99 237 33M 37B
1404/10/01 1,120 1,085 1,136 1,104 0.0 457 48M 52B
1404/09/30 1,089 1,089 1,121 1,104 1.38 261 31M 34B
1404/09/29 1,093 1,065 1,094 1,089 2.45 363 46M 51B
1404/09/26 1,020 1,011 1,072 1,063 2.11 697 108M 115B
1404/09/25 1,050 994 1,050 1,041 2.06 276 53M 55B
1404/09/24 1,020 1,020 1,020 1,020 2.93 131 19M 19B
1404/09/23 942 942 993 991 2.69 325 61M 61B
1404/09/22 965 965 965 965 2.99 247 49M 47B
1404/09/19 900 900 938 937 2.85 202 24M 22B
1404/09/18 911 869 921 911 1.79 435 47M 43B
1404/09/17 895 872 895 895 2.99 262 38M 34B
1404/09/16 869 865 869 869 2.96 129 14M 12B
1404/09/15 802 802 845 844 2.80 190 37M 31B
1404/09/12 782 782 826 821 2.37 131 14M 12B
1404/09/11 763 763 809 802 2.04 169 18M 14B
1404/09/10 785 775 793 786 2.08 103 13M 10B
1404/09/09 812 767 812 770 (2.53) 108 12M 10B
1404/09/08 790 789 809 790 (2.83) 149 24M 19B
1404/09/05 808 808 832 813 (2.28) 129 17M 14B
1404/09/04 816 806 835 832 1.96 129 17M 14B
1404/09/02 810 802 830 816 (0.73) 114 11M 9B
1404/09/01 837 810 837 822 0.24 113 10M 8B
1404/08/28 840 813 842 820 (0.61) 44 4M 3B
1404/08/27 821 800 844 825 0.49 71 5M 4B
1404/08/26 820 800 830 821 1.86 214 36M 30B
1404/08/25 815 792 820 806 1.00 129 18M 14B
1404/08/24 812 785 812 798 0.76 84 10M 8B
1404/08/21 807 776 822 792 (0.88) 196 24M 19B
1404/08/20 812 782 820 799 (0.13) 79 6M 5B
1404/08/19 822 783 822 800 (0.25) 117 8M 6B
1404/08/18 801 800 847 802 (2.67) 125 17M 13B
1404/08/17 787 787 834 824 1.73 244 33M 27B
1404/08/14 826 809 829 810 (2.88) 85 12M 10B
1404/08/13 866 830 867 834 (2.46) 188 37M 30B
1404/08/12 850 836 867 855 0.59 240 25M 21B
1404/08/11 849 849 878 850 (2.86) 232 44M 37B
1404/08/10 904 860 907 875 (1.24) 157 19M 16B
1404/08/07 919 873 919 886 (1.56) 285 37M 33B
1404/08/06 905 883 905 900 2.39 259 38M 34B
1404/08/05 879 877 879 879 2.93 110 12M 11B
1404/08/04 854 854 854 854 2.89 109 16M 14B
1404/08/03 831 820 831 830 2.85 212 42M 35B
1404/07/30 804 804 828 807 (2.54) 324 68M 55B
1404/07/29 828 828 840 828 (2.93) 152 32M 26B
1404/07/28 845 839 881 853 (1.27) 336 69M 58B
1404/07/27 905 856 905 864 (2.04) 335 43M 37B
1404/07/26 882 877 883 882 2.80 142 14M 13B
1404/07/23 830 830 877 858 0.70 177 24M 21B
1404/07/22 860 822 867 852 1.19 291 43M 37B
1404/07/21 846 820 846 842 2.43 396 89M 75B
1404/07/20 822 822 822 822 2.88 30 5M 4B
1404/07/19 799 799 799 799 2.96 46 5M 4B
1404/07/16 779 779 779 776 2.51 145 24M 19B
1404/07/15 769 760 770 757 1.20 91 12M 9B
1404/07/14 736 733 749 748 2.75 273 50M 38B
1404/07/13 714 714 728 728 2.97 194 42M 30B
1404/07/12 685 685 714 707 1.87 115 20M 14B
1404/07/09 683 683 719 694 (1.42) 356 75M 52B
1404/07/08 702 680 717 704 0.86 319 63M 44B
1404/07/07 698 697 698 698 2.95 150 32M 22B
1404/07/06 678 678 678 678 2.88 178 55M 38B
1404/07/05 627 627 665 659 2.01 504 76M 50B
1404/07/02 646 646 677 646 (2.86) 151 47M 30B
1404/07/01 648 648 648 665 (0.45) 24 5M 3B
1404/06/31 667 667 700 668 (2.77) 189 37M 25B
1404/06/30 667 667 667 687 0.0 6 662K 441M
1404/06/29 669 669 669 687 (0.29) 9 3M 2B
1404/06/26 684 684 691 689 (2.27) 124 23M 16B
1404/06/25 702 702 703 705 (2.49) 115 25M 17B
1404/06/24 746 707 749 723 (0.69) 464 87M 63B
1404/06/23 728 728 728 728 2.97 135 40M 29B
1404/06/22 707 682 707 707 2.91 245 55M 39B
1404/06/18 692 692 692 687 2.23 106 21M 14B
1404/06/17 657 657 697 672 (0.74) 1,038 195M 131B
1404/06/16 664 664 664 677 (1.02) 38 10M 7B
1404/06/15 684 684 685 684 (2.98) 266 72M 49B
1404/06/12 703 703 703 705 (2.62) 105 23M 16B
1404/06/11 716 716 716 724 (1.9) 67 16M 11B
1404/06/09 717 717 717 738 (0.14) 8 1M 1B
1404/06/08 739 739 739 739 (4.89) 13 3M 2B
1404/06/05 754 754 754 777 0.0 1 69K 52M
1404/06/04 754 754 754 777 0.0 3 200K 151M
1404/06/03 755 755 755 777 (0.13) 3 1M 834M
1404/06/01 755 755 755 778 0.0 1 100K 76M
1404/05/29 757 757 757 778 (0.26) 5 3M 2B
1404/05/28 761 761 761 780 (0.51) 17 5M 4B
1404/05/27 764 764 764 784 (0.38) 15 3M 3B
1404/05/26 768 768 768 787 (0.51) 24 4M 3B
1404/05/25 768 768 768 791 0.0 1 66K 51M
1404/05/22 768 768 768 791 0.0 1 200K 154M
1404/05/21 768 768 768 791 0.0 1 66K 51M
1404/05/20 768 768 768 791 0.0 2 200K 154M
1404/04/29 771 771 771 791 (0.38) 18 3M 2B
1404/04/28 772 772 772 794 (0.13) 6 1M 773M
1404/04/25 773 773 773 795 (0.13) 9 1M 1B
1404/04/24 760 760 760 796 (0.5) 21 2M 2B
1404/04/23 777 777 777 800 (0.12) 9 1M 1B
1404/04/22 778 778 778 801 (0.12) 3 900K 700M
1404/04/21 781 781 781 802 (0.37) 10 3M 2B
1404/04/18 781 781 781 805 0.0 2 141K 110M
1404/04/17 781 781 781 805 0.0 2 320K 250M
1404/04/16 786 786 786 805 (0.62) 33 6M 4B
1404/04/11 789 789 789 810 (0.37) 22 3M 2B
1404/04/10 789 789 789 813 0.0 1 70K 55M
1404/04/09 789 789 789 813 0.0 3 260K 205M
1404/04/08 790 790 790 813 (0.12) 2 670K 529M
1404/04/07 793 793 793 814 (0.37) 14 3M 2B
1404/03/21 812 806 830 817 (1.57) 200 15M 12B
1404/03/20 829 829 846 830 (2.81) 227 28M 23B
1404/03/19 842 838 842 854 (1.04) 56 8M 7B
1404/03/18 854 854 877 863 (1.93) 185 16M 13B
1404/03/17 863 863 866 880 (1.01) 60 8M 7B
1404/03/13 884 871 894 889 2.42 355 43M 39B
1404/03/12 844 844 887 868 0.23 114 8M 7B
1404/03/11 870 851 887 866 (1.03) 129 14M 12B
1404/03/10 856 856 888 875 1.39 158 20M 17B
1404/03/07 861 856 884 863 (0.92) 180 21M 18B
1404/03/06 879 852 884 871 0.69 137 12M 11B
1404/03/05 858 855 880 865 (0.35) 152 13M 11B
1404/03/04 900 862 900 868 (2.25) 197 23M 20B
1404/03/03 861 861 900 888 1.60 177 14M 12B
1404/02/31 864 864 890 874 (1.8) 241 17M 15B
1404/02/30 927 885 927 890 (2.41) 233 27M 24B
1404/02/29 922 900 950 912 (1.62) 285 30M 28B
1404/02/28 934 916 954 927 (0.11) 214 20M 18B
1404/02/27 941 922 969 928 (2.32) 234 22M 21B
1404/02/24 963 937 989 950 (1.25) 282 28M 27B
1404/02/23 969 931 987 962 0.31 394 40M 39B
1404/02/22 950 950 960 959 2.79 203 23M 22B
1404/02/21 922 922 922 933 (1.79) 77 12M 11B
1404/02/20 980 949 999 950 (2.86) 165 22M 21B
1404/02/17 970 960 981 978 2.62 327 37M 36B
1404/02/16 967 933 967 953 1.38 299 21M 20B
1404/02/15 923 923 940 940 2.96 181 25M 23B
1404/02/14 908 880 916 913 2.58 268 34M 31B
1404/02/13 895 866 912 890 (0.22) 449 43M 38B
1404/02/10 880 876 893 892 2.88 236 27M 24B
1404/02/09 868 851 871 867 2.48 244 21M 18B
1404/02/08 818 818 854 846 1.93 422 46M 39B
1404/02/07 835 828 859 830 (2.7) 551 42M 35B
1404/02/06 861 843 880 853 (0.58) 331 20M 17B
1404/02/03 863 854 890 858 (2.5) 571 41M 36B
1404/02/02 880 873 904 880 (2.22) 521 35M 31B
1404/02/01 900 880 905 900 2.39 794 63M 57B
1404/01/31 860 860 879 879 2.93 666 57M 50B
1404/01/30 883 845 883 854 (0.7) 390 25M 21B
1404/01/27 860 860 863 860 (2.93) 544 44M 38B
1404/01/26 917 882 917 886 (2.53) 301 20M 18B
1404/01/25 910 884 911 909 2.71 267 24M 22B
1404/01/19 867 867 893 885 2.08 568 45M 40B
1404/01/18 893 847 893 867 (0.69) 72 6M 5B
1404/01/17 910 863 910 873 (1.8) 240 19M 17B
1404/01/16 847 847 898 889 1.95 317 21M 19B
1404/01/10 871 871 885 872 (2.79) 505 37M 32B
1404/01/09 900 885 900 897 (1.64) 215 13M 12B
1404/01/06 937 897 940 912 (0.55) 207 12M 11B
1404/01/05 928 899 948 917 (0.97) 216 15M 14B
1403/12/28 932 914 932 926 (1.7) 136 13M 12B
1403/12/27 959 905 959 942 1.07 336 27M 25B
1403/12/26 934 915 934 932 2.76 335 26M 24B
1403/12/25 881 881 935 907 (0.11) 736 67M 61B
1403/12/22 898 898 898 908 (1.84) 151 13M 11B
1403/12/21 906 906 906 925 (0.86) 77 6M 6B
1403/12/20 930 930 945 933 (2.61) 251 19M 17B
1403/12/19 935 935 935 958 (0.52) 43 3M 3B
1403/12/18 942 942 944 963 (0.82) 78 6M 5B
1403/12/15 967 963 967 971 (2.12) 180 14M 13B
1403/12/14 990 968 1,023 992 (0.2) 382 26M 26B
1403/12/13 1,009 994 1,009 994 (2.93) 355 29M 29B
1403/12/12 1,025 1,010 1,045 1,024 (1.44) 421 29M 30B
1403/12/11 1,027 1,025 1,080 1,039 (1.61) 540 36M 37B
1403/12/08 1,061 1,056 1,070 1,056 (2.94) 657 52M 55B
1403/12/07 1,110 1,061 1,113 1,088 0.65 398 23M 25B
1403/12/06 1,081 1,065 1,083 1,081 2.76 406 28M 31B
1403/12/05 1,011 1,011 1,071 1,052 1.15 464 28M 30B
1403/12/04 1,060 1,038 1,060 1,040 (2.8) 323 21M 22B
1403/12/01 1,084 1,067 1,095 1,070 (2.73) 438 32M 35B
1403/11/30 1,106 1,071 1,106 1,100 2.42 539 41M 45B
1403/11/29 1,074 1,074 1,074 1,074 2.97 207 18M 20B
1403/11/28 1,030 1,020 1,072 1,043 0.19 388 26M 27B
1403/11/27 1,042 1,041 1,050 1,041 (2.98) 669 52M 54B
1403/11/23 1,071 1,070 1,119 1,073 (2.72) 506 33M 36B
1403/11/21 1,112 1,088 1,145 1,103 (1.61) 588 41M 46B
1403/11/17 1,160 1,113 1,160 1,121 (2.1) 428 30M 33B
1403/11/16 1,139 1,112 1,165 1,145 1.06 307 20M 23B
1403/11/15 1,141 1,127 1,179 1,133 (2.41) 709 47M 54B
1403/11/14 1,170 1,152 1,180 1,161 0.09 164 7M 8B
1403/11/13 1,171 1,154 1,180 1,160 (2.44) 345 19M 22B
1403/11/10 1,186 1,171 1,218 1,189 (0.08) 304 20M 24B
1403/11/08 1,190 1,165 1,210 1,190 (0.58) 499 29M 35B
1403/11/07 1,200 1,182 1,229 1,197 (1.72) 484 32M 38B
1403/11/06 1,232 1,206 1,259 1,218 (2.01) 594 40M 49B
1403/11/03 1,260 1,230 1,266 1,243 1.06 273 18M 22B
1403/11/02 1,215 1,200 1,264 1,230 0.08 331 17M 20B
1403/11/01 1,291 1,225 1,291 1,229 (2.61) 254 17M 21B
1403/10/30 1,214 1,214 1,288 1,262 0.88 552 35M 44B
1403/10/29 1,257 1,242 1,257 1,251 (2.27) 202 13M 16B
1403/10/26 1,275 1,255 1,325 1,280 (0.7) 290 15M 19B
1403/10/24 1,285 1,285 1,322 1,289 (2.64) 632 37M 47B
1403/10/23 1,306 1,301 1,306 1,324 (1.27) 93 6M 8B
1403/10/22 1,365 1,306 1,382 1,341 (0.37) 815 49M 65B
1403/10/19 1,348 1,326 1,348 1,346 2.83 918 62M 83B
1403/10/18 1,313 1,290 1,313 1,309 2.67 249 15M 19B
1403/10/17 1,240 1,235 1,305 1,275 0.63 955 62M 79B
1403/10/16 1,270 1,250 1,289 1,267 0.56 601 27M 34B
1403/10/15 1,250 1,235 1,262 1,260 2.77 726 50M 64B
1403/10/12 1,215 1,202 1,252 1,226 (0.57) 480 18M 22B
1403/10/11 1,233 1,230 1,256 1,233 (2.76) 545 37M 46B
1403/10/10 1,269 1,267 1,289 1,268 (2.91) 302 22M 28B
1403/10/09 1,324 1,271 1,324 1,306 1.56 964 72M 94B
1403/10/08 1,277 1,252 1,286 1,286 2.96 824 69M 89B
1403/10/05 1,239 1,200 1,256 1,249 2.38 969 59M 74B
1403/10/04 1,214 1,190 1,243 1,220 1.08 561 34M 41B
1403/10/03 1,222 1,205 1,232 1,207 (2.82) 1,195 87M 105B
1403/10/02 1,270 1,232 1,283 1,242 (2.2) 811 50M 62B
1403/10/01 1,230 1,222 1,271 1,270 2.92 521 39M 49B
1403/09/28 1,241 1,230 1,264 1,234 (2.68) 549 33M 41B
1403/09/27 1,273 1,267 1,277 1,268 (2.91) 722 53M 67B
1403/09/26 1,317 1,302 1,319 1,306 (2.68) 638 41M 53B
1403/09/25 1,360 1,306 1,370 1,342 0.83 753 53M 71B
1403/09/24 1,323 1,303 1,332 1,331 2.86 560 40M 53B
1403/09/21 1,312 1,277 1,312 1,294 1.49 384 33M 42B
1403/09/20 1,312 1,261 1,313 1,275 (1.85) 789 55M 70B
1403/09/19 1,280 1,280 1,303 1,299 2.61 619 45M 58B
1403/09/18 1,260 1,248 1,318 1,266 (1.56) 627 50M 63B
1403/09/17 1,352 1,274 1,352 1,286 (2.06) 1,026 81M 104B
1403/09/14 1,313 1,313 1,313 1,313 2.98 358 29M 39B
1403/09/13 1,276 1,243 1,276 1,275 2.91 446 35M 44B
1403/09/12 1,236 1,236 1,239 1,239 2.99 318 24M 30B
1403/09/11 1,175 1,175 1,230 1,203 (0.33) 387 31M 37B
1403/09/10 1,220 1,181 1,249 1,207 (0.58) 537 37M 44B
1403/09/07 1,210 1,207 1,247 1,214 (2.41) 634 43M 52B
1403/09/06 1,301 1,227 1,301 1,244 (1.58) 662 45M 56B
1403/09/05 1,259 1,235 1,266 1,264 2.76 565 39M 50B
1403/09/04 1,188 1,188 1,236 1,230 2.50 528 42M 52B
1403/09/03 1,202 1,171 1,227 1,200 0.42 378 27M 32B
1403/08/30 1,194 1,194 1,207 1,195 (2.85) 378 26M 31B
1403/08/29 1,235 1,185 1,244 1,230 1.82 451 29M 36B
1403/08/28 1,200 1,170 1,218 1,208 2.11 550 40M 48B
1403/08/27 1,239 1,177 1,239 1,183 (2.47) 883 70M 83B
1403/08/26 1,216 1,169 1,227 1,213 1.76 506 34M 42B
1403/08/23 1,200 1,170 1,223 1,192 (0.33) 486 38M 46B
1403/08/22 1,150 1,136 1,203 1,196 2.40 401 29M 34B
1403/08/21 1,201 1,165 1,223 1,168 (2.75) 1,179 95M 111B
1403/08/20 1,195 1,181 1,217 1,201 1.61 260 18M 22B
1403/08/19 1,124 1,124 1,186 1,182 2.60 331 24M 28B
1403/08/16 1,145 1,145 1,207 1,152 (2.37) 516 42M 49B
1403/08/15 1,180 1,180 1,186 1,180 (2.96) 284 21M 25B
1403/08/14 1,186 1,186 1,186 1,216 (0.49) 36 2M 3B
1403/08/13 1,210 1,210 1,210 1,222 (2.0) 89 11M 13B
1403/08/12 1,248 1,243 1,289 1,247 (2.65) 364 27M 33B
1403/08/09 1,255 1,242 1,283 1,281 2.81 783 58M 75B
1403/08/08 1,260 1,213 1,282 1,246 (0.08) 924 60M 75B
1403/08/07 1,246 1,246 1,270 1,247 (2.88) 1,885 147M 183B
1403/08/06 1,284 1,284 1,284 1,284 (2.95) 81 4M 5B
1403/08/05 1,323 1,323 1,323 1,323 (2.93) 47 3M 5B
1403/08/02 1,323 1,323 1,323 1,363 0.0 2 127K 168M
1403/08/01 1,323 1,323 1,323 1,363 0.0 1 38K 50M
1403/07/28 1,305 1,305 1,305 1,363 (0.73) 28 2M 3B
1403/07/25 1,332 1,332 1,332 1,373 0.0 2 80K 107M
1403/07/24 1,333 1,333 1,333 1,373 (0.07) 3 400K 533M
1403/07/22 1,334 1,334 1,334 1,374 (0.07) 8 458K 611M
1403/07/21 1,337 1,337 1,337 1,375 (0.22) 16 1M 1B
1403/07/17 1,365 1,365 1,365 1,378 0.0 2 78K 106M
1403/07/16 1,365 1,365 1,365 1,378 0.0 2 37K 51M
1403/07/14 1,365 1,365 1,365 1,378 0.0 4 369K 504M
1403/07/11 1,365 1,365 1,365 1,378 0.0 3 77K 105M
1403/07/10 1,365 1,365 1,365 1,378 0.0 2 80K 109M
1403/07/09 1,365 1,365 1,365 1,378 0.0 9 341K 465M
1403/07/08 1,365 1,365 1,365 1,378 0.0 6 213K 291M
1403/07/07 1,365 1,365 1,365 1,378 0.0 3 274K 374M
1403/07/04 1,380 1,375 1,415 1,378 (2.75) 271 16M 23B
1403/07/03 1,401 1,390 1,455 1,417 (0.14) 586 39M 56B
1403/07/02 1,361 1,360 1,439 1,419 1.43 339 24M 35B
1403/07/01 1,400 1,365 1,420 1,399 1.45 296 19M 26B
1403/06/28 1,390 1,354 1,418 1,379 (0.79) 323 18M 24B
1403/06/27 1,380 1,361 1,391 1,390 2.89 269 19M 26B
1403/06/26 1,338 1,318 1,353 1,351 2.82 326 22M 30B
1403/06/25 1,291 1,282 1,343 1,314 (0.53) 327 16M 21B
1403/06/24 1,289 1,289 1,348 1,321 0.38 191 11M 14B
1403/06/21 1,336 1,303 1,376 1,316 (2.01) 596 27M 35B
1403/06/20 1,330 1,330 1,361 1,343 1.59 264 11M 15B
1403/06/19 1,312 1,312 1,389 1,322 (2.22) 573 31M 41B
1403/06/18 1,342 1,337 1,342 1,352 (1.89) 146 9M 12B
1403/06/17 1,379 1,373 1,454 1,378 (2.61) 335 21M 29B
1403/06/13 1,438 1,410 1,463 1,415 (1.6) 430 31M 44B
1403/06/11 1,481 1,429 1,483 1,438 (1.37) 653 41M 59B
1403/06/10 1,447 1,447 1,493 1,458 (1.22) 662 40M 58B
1403/06/07 1,448 1,448 1,448 1,476 (0.07) 7 310K 449M
1403/06/06 1,454 1,454 1,454 1,477 (0.4) 44 3M 4B
1403/06/05 1,483 1,454 1,512 1,483 0.0 301 18M 26B
1403/06/03 1,486 1,461 1,487 1,483 1.71 326 20M 29B
1403/05/31 1,431 1,431 1,458 1,458 1.96 547 37M 55B
1403/05/30 1,428 1,407 1,430 1,430 2.00 417 33M 48B
1403/05/29 1,402 1,391 1,402 1,402 1.96 258 21M 29B
1403/05/28 1,371 1,371 1,415 1,375 (1.65) 822 59M 82B
1403/05/27 1,375 1,375 1,375 1,398 (0.36) 33 2M 3B
1403/05/24 1,391 1,391 1,391 1,403 (0.14) 25 2M 3B
1403/05/23 1,394 1,394 1,394 1,405 (0.21) 28 3M 4B
1403/05/22 1,394 1,394 1,394 1,408 0.0 3 200K 279M
1403/05/20 1,395 1,395 1,395 1,408 (0.07) 10 807K 1B
1403/05/16 1,396 1,396 1,396 1,409 (0.07) 11 1M 1B
1403/05/15 1,396 1,396 1,396 1,410 0.0 4 388K 542M
1403/05/14 1,410 1,410 1,410 1,410 (0.98) 8 468K 660M
1403/05/13 1,424 1,424 1,424 1,424 (3.0) 4 326K 464M
1403/05/10 1,468 1,468 1,468 1,468 (2.97) 40 3M 5B
1403/05/09 1,513 1,513 1,518 1,513 (2.95) 892 66M 100B
1403/05/08 1,559 1,559 1,559 1,559 (2.99) 10 871K 1B
1403/04/27 1,550 1,550 1,612 1,607 2.62 958 63M 101B
1403/04/24 1,540 1,509 1,572 1,566 2.55 894 58M 91B
1403/04/23 1,506 1,500 1,529 1,527 2.83 1,229 87M 132B
1403/04/20 1,479 1,451 1,485 1,485 2.98 1,061 92M 137B
1403/04/19 1,434 1,426 1,499 1,442 (1.9) 1,075 77M 111B
1403/04/18 1,469 1,469 1,497 1,470 (2.91) 754 51M 75B
1403/04/17 1,547 1,506 1,548 1,514 (2.45) 127 7M 11B
1403/04/16 1,556 1,492 1,557 1,552 2.65 657 44M 69B
1403/04/13 1,498 1,470 1,532 1,512 1.54 870 59M 90B
1403/04/12 1,482 1,478 1,490 1,489 2.90 716 54M 80B
1403/04/11 1,418 1,413 1,455 1,447 2.41 463 31M 44B
1403/04/10 1,413 1,385 1,468 1,413 (0.98) 480 24M 34B
1403/04/09 1,400 1,400 1,484 1,427 (1.11) 522 33M 46B
1403/04/06 1,443 1,406 1,448 1,443 1.62 607 34M 48B
1403/04/04 1,425 1,372 1,426 1,420 1.50 818 61M 86B
1403/04/03 1,399 1,386 1,399 1,399 1.97 617 40M 56B
1403/04/02 1,374 1,351 1,374 1,372 1.78 350 28M 38B
1403/03/30 1,306 1,306 1,349 1,348 1.89 185 10M 13B
1403/03/29 1,294 1,294 1,324 1,323 1.85 252 14M 18B
1403/03/27 1,298 1,298 1,324 1,299 (1.89) 258 20M 26B
1403/03/26 1,324 1,324 1,324 1,324 (2.0) 7 383K 507M
1403/03/23 1,379 1,350 1,379 1,351 (1.89) 96 7M 10B
1403/03/22 1,360 1,333 1,387 1,377 1.25 749 47M 65B
1403/03/21 1,360 1,340 1,360 1,360 1.95 1,150 92M 126B
1403/03/20 1,334 1,321 1,334 1,334 1.99 338 25M 34B
1403/03/19 1,310 1,269 1,310 1,308 1.79 614 41M 54B
1403/03/16 1,285 1,285 1,285 1,285 1.98 135 9M 12B
1403/03/13 1,261 1,221 1,264 1,260 1.61 261 18M 22B
1403/03/12 1,230 1,230 1,260 1,240 (1.2) 97 5M 7B
1403/03/09 1,255 1,237 1,256 1,255 1.87 114 8M 11B
1403/03/08 1,200 1,200 1,234 1,232 1.82 85 5M 6B
1403/03/07 1,210 1,210 1,210 1,210 (1.94) 87 6M 7B
1403/03/06 1,234 1,234 1,234 1,234 (1.99) 33 2M 3B
1403/03/05 1,253 1,251 1,290 1,259 (1.33) 123 9M 12B
1403/03/01 1,274 1,274 1,281 1,276 (1.85) 152 10M 13B
1403/02/30 1,340 1,297 1,340 1,300 (2.77) 149 9M 12B
1403/02/29 1,342 1,287 1,342 1,337 2.61 350 18M 25B
1403/02/26 1,255 1,255 1,316 1,303 1.96 331 17M 22B
1403/02/25 1,272 1,255 1,307 1,278 (0.7) 156 11M 14B
1403/02/24 1,281 1,271 1,319 1,287 (1.61) 202 10M 13B
1403/02/23 1,305 1,276 1,319 1,308 2.11 239 12M 16B
1403/02/22 1,278 1,276 1,295 1,281 (1.39) 101 4M 5B
1403/02/19 1,300 1,289 1,316 1,299 (0.61) 113 5M 6B
1403/02/18 1,300 1,281 1,325 1,307 0.85 149 7M 9B
1403/02/17 1,301 1,289 1,330 1,296 (2.41) 215 11M 14B
1403/02/16 1,291 1,290 1,337 1,328 2.23 253 16M 21B
1403/02/12 1,290 1,285 1,330 1,299 (0.23) 175 9M 12B
1403/02/11 1,311 1,290 1,330 1,302 (1.29) 167 8M 11B
1403/02/10 1,345 1,307 1,345 1,319 (0.38) 122 5M 6B
1403/02/09 1,342 1,320 1,348 1,324 (1.71) 162 8M 10B
1403/02/08 1,370 1,336 1,375 1,347 0.15 221 11M 15B
1403/02/05 1,364 1,324 1,380 1,345 0.15 243 12M 16B
1403/02/04 1,342 1,330 1,373 1,343 (1.47) 199 9M 12B
1403/02/03 1,340 1,323 1,403 1,363 0.0 286 16M 22B
1403/02/02 1,359 1,327 1,365 1,363 2.79 236 13M 18B
1403/02/01 1,271 1,271 1,327 1,326 2.87 216 14M 18B
1403/01/29 1,289 1,289 1,295 1,289 (1.0) 183 12M 15B
1403/01/28 1,302 1,302 1,302 1,302 (0.99) 35 3M 4B
1403/01/27 1,296 1,296 1,322 1,315 0.46 216 11M 14B
1403/01/26 1,309 1,309 1,309 1,309 (0.98) 5 253K 332M
1403/01/25 1,324 1,321 1,324 1,322 (2.87) 22 789K 1B
1403/01/21 1,359 1,346 1,385 1,361 (1.87) 340 17M 23B
1403/01/20 1,361 1,355 1,430 1,387 (0.5) 359 18M 25B
1403/01/19 1,394 1,394 1,394 1,394 (2.99) 129 8M 11B
1403/01/18 1,490 1,433 1,490 1,437 (2.71) 185 10M 14B
1403/01/15 1,500 1,450 1,518 1,477 (0.07) 431 21M 31B
1403/01/14 1,481 1,477 1,500 1,478 (2.89) 327 18M 26B
1403/01/11 1,500 1,500 1,551 1,522 (1.42) 269 14M 21B
1403/01/08 1,582 1,513 1,599 1,544 (0.64) 574 31M 47B
1403/01/07 1,501 1,490 1,578 1,554 1.37 1,484 88M 136B
1403/01/06 1,582 1,490 1,582 1,533 (0.2) 1,129 74M 114B
1403/01/05 1,536 1,536 1,536 1,536 2.95 95 5M 7B
1402/12/28 1,492 1,491 1,492 1,492 2.97 268 19M 28B
1402/12/27 1,444 1,414 1,455 1,449 2.55 431 20M 28B
1402/12/26 1,411 1,380 1,413 1,413 2.99 622 35M 50B
1402/12/23 1,370 1,369 1,372 1,372 2.93 282 13M 18B
1402/12/22 1,300 1,284 1,362 1,333 0.76 893 57M 76B
1402/12/21 1,337 1,295 1,352 1,323 (0.9) 878 59M 78B
1402/12/20 1,343 1,302 1,359 1,335 1.06 287 15M 20B
1402/12/16 1,306 1,306 1,329 1,321 2.32 300 20M 26B
1402/12/15 1,291 1,291 1,291 1,291 2.95 1,292 120M 155B
1402/12/07 1,240 1,220 1,268 1,254 1.79 506 26M 33B
1402/12/05 1,265 1,226 1,282 1,232 (2.45) 414 23M 29B
1402/12/02 1,260 1,245 1,297 1,263 (1.41) 220 13M 16B
1402/12/01 1,287 1,249 1,318 1,281 (0.47) 319 16M 21B
1402/11/30 1,236 1,236 1,293 1,287 2.47 360 19M 25B
1402/11/29 1,248 1,227 1,261 1,256 2.53 421 23M 29B
1402/11/28 1,260 1,222 1,269 1,225 (2.7) 517 34M 41B
1402/11/25 1,265 1,242 1,277 1,259 (1.33) 304 15M 19B
1402/11/24 1,293 1,252 1,293 1,276 0.87 208 11M 14B
1402/11/23 1,298 1,245 1,300 1,265 (1.4) 369 21M 27B
1402/11/21 1,292 1,275 1,300 1,283 (1.46) 354 18M 24B
1402/11/18 1,293 1,293 1,313 1,302 0.0 193 8M 11B
1402/11/17 1,309 1,286 1,326 1,302 0.31 257 13M 17B
1402/11/16 1,320 1,288 1,322 1,298 (1.29) 254 11M 15B
1402/11/15 1,356 1,307 1,356 1,315 (2.38) 404 23M 31B
1402/11/14 1,344 1,330 1,361 1,347 1.66 243 11M 15B
1402/11/11 1,327 1,308 1,328 1,325 2.71 679 43M 56B
1402/11/10 1,282 1,269 1,337 1,290 (0.77) 513 26M 34B
1402/11/09 1,315 1,288 1,320 1,300 (1.66) 462 24M 32B
1402/11/08 1,318 1,306 1,360 1,322 (1.2) 440 23M 30B
1402/11/07 1,308 1,308 1,342 1,338 2.69 476 26M 35B
1402/11/04 1,279 1,278 1,324 1,303 (0.53) 257 14M 18B
1402/11/03 1,321 1,307 1,339 1,310 (2.75) 590 37M 48B
1402/11/02 1,389 1,337 1,400 1,347 (2.25) 574 34M 45B
1402/11/01 1,385 1,377 1,414 1,378 (2.89) 640 41M 56B
1402/10/30 1,432 1,414 1,451 1,419 (2.61) 611 37M 53B
1402/10/27 1,478 1,444 1,478 1,457 0.21 472 35M 51B
1402/10/26 1,423 1,423 1,474 1,454 (0.55) 297 15M 22B
1402/10/25 1,477 1,451 1,502 1,462 (2.21) 853 43M 63B
1402/10/24 1,487 1,477 1,516 1,495 (0.47) 545 29M 44B
1402/10/23 1,491 1,485 1,515 1,502 0.27 356 19M 28B
1402/10/20 1,489 1,489 1,524 1,498 0.20 412 18M 28B
1402/10/19 1,492 1,486 1,507 1,495 (0.86) 327 16M 24B
1402/10/18 1,515 1,500 1,543 1,508 (1.5) 442 19M 29B
1402/10/17 1,540 1,510 1,549 1,531 1.26 327 17M 26B
1402/10/16 1,515 1,485 1,541 1,512 (0.4) 490 24M 37B
1402/10/13 1,520 1,500 1,547 1,518 0.20 276 11M 17B
1402/10/12 1,503 1,502 1,538 1,515 (1.17) 260 12M 19B
1402/10/11 1,540 1,530 1,564 1,533 (2.79) 535 27M 42B
1402/10/10 1,573 1,544 1,589 1,577 2.14 617 28M 44B
1402/10/09 1,528 1,500 1,545 1,544 2.93 611 35M 55B
1402/10/06 1,490 1,482 1,510 1,500 (0.2) 339 16M 25B
1402/10/05 1,513 1,496 1,535 1,503 (1.64) 470 24M 36B
1402/10/04 1,531 1,513 1,567 1,528 (1.23) 382 20M 30B
1402/10/03 1,540 1,533 1,565 1,547 0.0 311 16M 25B
1402/10/02 1,528 1,528 1,586 1,547 (1.15) 434 20M 31B
1402/09/29 1,553 1,540 1,593 1,565 (1.01) 459 23M 36B
1402/09/28 1,616 1,565 1,616 1,581 (1.56) 533 28M 44B
1402/09/27 1,599 1,573 1,650 1,606 0.12 769 47M 75B
1402/09/25 1,611 1,596 1,628 1,604 (1.6) 368 19M 31B
1402/09/22 1,624 1,612 1,649 1,630 1.31 436 25M 41B
1402/09/21 1,601 1,584 1,638 1,609 (0.37) 557 26M 42B
1402/09/20 1,660 1,609 1,660 1,615 (2.59) 748 40M 65B
1402/09/19 1,659 1,617 1,689 1,658 0.85 917 45M 75B
1402/09/18 1,649 1,620 1,649 1,644 2.69 1,342 74M 121B
1402/09/15 1,560 1,557 1,606 1,601 2.63 970 66M 105B
1402/09/14 1,557 1,533 1,580 1,560 1.10 623 29M 45B
1402/09/13 1,505 1,505 1,552 1,543 2.39 910 49M 76B
1402/09/12 1,502 1,492 1,527 1,507 (0.46) 490 23M 35B
1402/09/11 1,506 1,494 1,534 1,514 0.13 672 30M 45B
1402/09/08 1,521 1,498 1,539 1,512 (0.46) 617 33M 50B
1402/09/07 1,514 1,508 1,542 1,519 (1.49) 268 12M 18B
1402/09/06 1,571 1,516 1,590 1,542 (1.22) 373 15M 23B
1402/09/05 1,500 1,500 1,570 1,561 2.29 632 32M 49B
1402/09/04 1,545 1,501 1,573 1,526 (1.29) 364 18M 27B
1402/09/01 1,533 1,521 1,584 1,546 (0.45) 388 19M 30B
1402/08/30 1,550 1,530 1,557 1,553 2.71 659 29M 45B
1402/08/29 1,535 1,477 1,550 1,512 (0.59) 591 30M 45B
1402/08/28 1,529 1,517 1,554 1,521 (2.69) 707 37M 56B
1402/08/27 1,564 1,540 1,569 1,563 2.56 646 31M 48B
1402/08/24 1,461 1,461 1,526 1,524 2.83 1,131 74M 112B
1402/08/23 1,454 1,454 1,504 1,482 1.02 345 14M 21B
1402/08/22 1,461 1,446 1,500 1,467 (0.14) 419 21M 31B
1402/08/21 1,463 1,450 1,490 1,469 0.41 277 13M 19B
1402/08/20 1,483 1,450 1,493 1,463 (1.35) 470 20M 30B
1402/08/17 1,512 1,461 1,514 1,483 (0.07) 403 20M 29B
1402/08/16 1,484 1,474 1,484 1,484 2.98 558 44M 65B
1402/08/10 1,446 1,441 1,459 1,441 (2.96) 557 38M 55B
1402/08/09 1,508 1,461 1,538 1,485 (1.39) 357 19M 28B
1402/08/08 1,470 1,470 1,520 1,506 2.03 409 22M 34B
1402/08/07 1,451 1,451 1,507 1,476 (1.27) 746 49M 72B
1402/08/06 1,495 1,495 1,495 1,495 (2.99) 38 3M 4B
1402/08/03 1,544 1,539 1,560 1,541 (2.84) 533 29M 45B
1402/08/02 1,620 1,532 1,620 1,586 0.70 775 50M 79B
1402/08/01 1,575 1,560 1,575 1,575 2.94 776 57M 90B
1402/07/30 1,480 1,464 1,540 1,530 2.27 908 61M 93B
1402/07/29 1,480 1,452 1,505 1,496 2.33 496 29M 44B
1402/07/26 1,455 1,455 1,500 1,462 (2.47) 781 46M 67B
1402/07/25 1,535 1,476 1,535 1,499 0.20 328 17M 25B
1402/07/24 1,510 1,470 1,519 1,496 0.54 437 20M 30B
1402/07/23 1,526 1,487 1,528 1,488 (2.87) 1,580 114M 169B
1402/07/22 1,570 1,528 1,590 1,532 (2.73) 562 40M 61B
1402/07/19 1,580 1,552 1,580 1,575 2.67 418 29M 45B
1402/07/10 1,499 1,499 1,557 1,534 1.12 438 19M 29B
1402/07/09 1,550 1,510 1,550 1,517 (2.51) 842 48M 73B
1402/07/08 1,572 1,541 1,590 1,556 (1.95) 722 39M 60B
1402/07/05 1,600 1,566 1,635 1,587 (1.67) 872 52M 83B
1402/07/04 1,623 1,581 1,645 1,614 0.25 624 34M 55B
1402/07/03 1,572 1,572 1,629 1,610 1.77 883 41M 65B
1402/07/01 1,562 1,560 1,596 1,582 2.06 602 27M 42B
1402/06/29 1,536 1,532 1,570 1,550 0.32 430 16M 24B
1402/06/28 1,536 1,529 1,570 1,545 (0.58) 374 14M 22B
1402/06/27 1,564 1,535 1,599 1,554 (1.4) 632 32M 49B
1402/06/26 1,610 1,562 1,610 1,576 (1.93) 653 31M 48B
1402/06/22 1,558 1,558 1,617 1,607 2.36 833 41M 67B
1402/06/21 1,501 1,501 1,571 1,570 2.88 1,011 64M 100B
1402/06/20 1,528 1,498 1,554 1,526 0.20 699 34M 52B
1402/06/19 1,522 1,519 1,550 1,523 (2.68) 1,279 79M 121B
1402/06/18 1,640 1,561 1,640 1,565 (2.73) 380 23M 36B
1402/06/14 1,630 1,583 1,642 1,609 0.19 705 38M 61B
1402/06/13 1,582 1,581 1,630 1,606 0.0 686 31M 50B
1402/06/12 1,573 1,573 1,648 1,606 (0.37) 691 34M 55B
1402/06/11 1,654 1,570 1,659 1,612 0.06 1,019 46M 74B
1402/06/08 1,576 1,561 1,623 1,611 2.22 1,249 68M 109B
1402/06/07 1,591 1,532 1,591 1,576 2.01 1,886 121M 191B
1402/06/06 1,549 1,498 1,570 1,545 1.31 994 51M 79B
1402/06/05 1,587 1,497 1,587 1,525 (1.17) 798 43M 66B
1402/06/04 1,539 1,524 1,547 1,543 2.73 470 29M 45B
1402/06/01 1,495 1,452 1,512 1,502 2.32 727 41M 62B
1402/05/31 1,499 1,463 1,506 1,468 (2.65) 594 38M 55B
1402/05/30 1,475 1,468 1,519 1,508 2.24 754 45M 67B
1402/05/29 1,468 1,468 1,504 1,475 (2.51) 842 46M 68B
1402/05/28 1,522 1,504 1,540 1,513 (2.39) 255 15M 23B
1402/05/25 1,541 1,541 1,610 1,550 (2.39) 1,326 72M 111B
1402/05/24 1,600 1,585 1,600 1,588 (2.76) 161 9M 14B
1402/05/23 1,676 1,600 1,676 1,633 (0.85) 529 26M 42B
1402/05/22 1,646 1,646 1,676 1,647 (2.89) 1,123 63M 103B
1402/05/21 1,740 1,692 1,740 1,696 (2.75) 144 9M 15B
1402/05/18 1,695 1,695 1,745 1,744 2.89 1,181 68M 119B
1402/05/17 1,728 1,694 1,728 1,695 (2.92) 1,504 91M 154B
1402/05/16 1,765 1,737 1,809 1,746 (2.46) 1,140 62M 107B
1402/05/15 1,825 1,751 1,825 1,790 0.34 814 38M 67B
1402/05/14 1,795 1,763 1,830 1,784 (1.82) 2,034 121M 216B
1402/05/10 1,852 1,795 1,895 1,817 (1.78) 1,110 60M 108B
1402/05/09 1,846 1,846 1,895 1,850 (2.79) 2,310 141M 261B
1402/05/08 1,903 1,903 1,903 1,903 (2.96) 112 11M 20B
1402/05/07 2,002 1,942 2,002 1,961 (2.05) 1,317 89M 174B
1402/05/04 2,002 2,002 2,002 2,002 (2.96) 1,574 128M 256B
1402/05/03 2,063 2,063 2,063 2,063 (2.96) 157 12M 25B
1402/05/02 2,126 2,126 2,126 2,126 (2.97) 64 6M 13B
1402/05/01 2,191 2,191 2,191 2,191 (2.97) 65 6M 14B
1402/04/31 2,258 2,258 2,258 2,258 (2.97) 20 2M 5B
1402/04/28 2,327 2,327 2,327 2,327 (2.96) 76 6M 14B
1402/04/27 2,398 2,398 2,398 2,398 (2.99) 92 9M 22B
1402/04/14 2,472 2,472 2,472 2,472 3.00 313 24M 60B
1402/04/13 2,400 2,400 2,400 2,400 2.96 336 44M 106B
1402/04/12 2,300 2,272 2,339 2,331 2.64 1,751 109M 255B
1402/04/11 2,271 2,271 2,271 2,271 2.99 957 67M 152B
1402/04/10 2,210 2,121 2,224 2,205 2.08 892 45M 99B
1402/04/07 2,163 2,158 2,200 2,160 (2.88) 1,127 47M 102B
1402/04/06 2,241 2,216 2,266 2,224 (2.63) 586 29M 65B
1402/04/05 2,330 2,230 2,330 2,284 (0.13) 756 34M 78B
1402/04/04 2,224 2,214 2,298 2,287 2.46 940 57M 130B
1402/04/03 2,299 2,181 2,299 2,232 (0.71) 837 44M 99B
1402/03/31 2,300 2,244 2,300 2,248 (2.81) 1,273 59M 133B
1402/03/30 2,311 2,303 2,378 2,313 (2.57) 849 48M 112B
1402/03/29 2,400 2,344 2,468 2,374 (1.74) 1,619 97M 231B
1402/03/28 2,390 2,300 2,440 2,416 1.98 1,770 101M 245B
1402/03/27 2,369 2,369 2,369 2,369 3.00 261 18M 43B
1402/03/24 2,224 2,224 2,360 2,300 0.35 2,754 162M 373B
1402/03/23 2,291 2,291 2,310 2,292 (2.92) 284 18M 41B
1402/03/22 2,387 2,360 2,387 2,361 (2.92) 414 25M 59B
1402/03/21 2,465 2,392 2,538 2,432 (1.34) 1,903 106M 258B
1402/03/20 2,458 2,458 2,529 2,465 (2.68) 1,886 112M 276B
1402/03/17 2,586 2,436 2,586 2,533 0.88 2,874 157M 396B
1402/03/16 2,511 2,511 2,511 2,511 2.99 305 17M 44B
1402/03/13 2,417 2,417 2,444 2,438 2.74 483 22M 53B
1402/03/10 2,386 2,302 2,386 2,373 2.42 2,302 122M 290B
1402/03/09 2,317 2,317 2,317 2,317 2.98 205 12M 27B
1402/03/08 2,250 2,250 2,250 2,250 2.97 337 21M 48B
1402/03/07 2,253 2,123 2,253 2,185 (0.14) 3,981 224M 488B
1402/03/06 2,200 2,110 2,200 2,188 2.43 1,952 103M 224B
1402/03/03 2,080 2,036 2,160 2,136 1.81 2,474 147M 315B
1402/03/02 2,098 2,090 2,098 2,098 2.99 2,193 168M 352B
1402/03/01 2,037 2,037 2,037 2,037 2.98 457 28M 57B
1402/02/31 1,978 1,930 1,978 1,978 2.97 2,509 173M 342B
1402/02/30 1,921 1,921 1,921 1,921 2.95 514 32M 61B
1402/02/27 1,866 1,866 1,866 1,866 2.98 195 12M 23B
1402/02/25 1,799 1,758 1,866 1,812 0.0 4,345 258M 467B
1402/02/24 1,812 1,812 1,812 1,812 (3.0) 1,033 64M 116B
1402/02/23 1,868 1,868 1,868 1,868 (2.96) 60 5M 9B
1402/02/06 1,925 1,925 1,925 1,925 3.00 766 56M 107B
1402/02/05 1,870 1,828 1,870 1,869 2.92 2,011 142M 266B
1402/02/04 1,816 1,816 1,816 1,816 2.95 180 11M 20B
1402/01/30 1,764 1,764 1,764 1,764 2.98 369 23M 41B
1402/01/29 1,712 1,694 1,714 1,713 2.88 652 45M 76B
1402/01/28 1,650 1,591 1,683 1,665 1.90 1,793 101M 168B
1402/01/27 1,667 1,596 1,667 1,634 0.93 1,657 86M 140B
1402/01/26 1,558 1,558 1,630 1,619 2.27 1,604 90M 146B
1402/01/22 1,584 1,554 1,602 1,583 1.74 1,532 83M 131B
1402/01/21 1,566 1,512 1,566 1,556 2.30 1,970 111M 172B
1402/01/20 1,488 1,480 1,543 1,521 1.47 2,087 122M 185B
1402/01/19 1,499 1,468 1,524 1,499 0.54 2,220 118M 178B
1402/01/16 1,500 1,468 1,529 1,491 (0.67) 1,291 60M 90B
1402/01/15 1,479 1,450 1,517 1,501 1.90 1,770 87M 130B
1402/01/14 1,481 1,464 1,508 1,473 (2.39) 1,475 75M 111B
1402/01/09 1,541 1,490 1,552 1,509 (0.33) 948 48M 72B
1402/01/08 1,500 1,466 1,548 1,514 0.66 1,196 54M 81B
1402/01/06 1,523 1,473 1,523 1,500 1.28 178 8M 12B
1402/01/05 1,450 1,442 1,484 1,481 2.78 988 61M 91B
1401/12/28 1,481 1,410 1,487 1,441 (0.48) 812 42M 60B
1401/12/27 1,456 1,425 1,456 1,448 2.40 844 51M 75B
1401/12/24 1,422 1,384 1,423 1,414 2.32 1,054 67M 95B
1401/12/23 1,386 1,361 1,386 1,382 2.67 977 51M 71B
1401/12/22 1,325 1,315 1,395 1,346 (0.66) 1,315 73M 98B
1401/12/21 1,355 1,355 1,356 1,355 (2.94) 166 10M 14B
1401/12/20 1,420 1,357 1,431 1,396 0.43 662 33M 45B
1401/12/16 1,391 1,381 1,391 1,390 2.89 565 35M 49B
1401/12/15 1,311 1,311 1,366 1,351 1.81 525 32M 44B
1401/12/14 1,324 1,300 1,330 1,327 2.71 807 51M 68B
1401/12/13 1,292 1,290 1,328 1,292 (2.78) 922 59M 76B
1401/12/10 1,330 1,284 1,351 1,329 1.30 826 53M 70B
1401/12/09 1,332 1,310 1,332 1,312 (2.81) 942 59M 77B
1401/12/08 1,360 1,349 1,360 1,350 (2.88) 595 37M 51B
1401/12/07 1,423 1,374 1,450 1,390 (1.84) 967 54M 74B
1401/12/06 1,420 1,372 1,420 1,416 2.68 565 33M 47B
1401/12/03 1,331 1,331 1,391 1,379 2.07 781 39M 54B
1401/12/02 1,354 1,317 1,354 1,351 2.74 1,182 75M 101B
1401/12/01 1,312 1,281 1,326 1,315 2.10 516 31M 41B
1401/11/30 1,344 1,278 1,344 1,288 (2.2) 456 22M 28B
1401/11/26 1,348 1,314 1,358 1,317 (2.73) 605 26M 35B
1401/11/25 1,321 1,317 1,356 1,354 2.81 716 41M 55B
1401/11/24 1,318 1,296 1,321 1,317 2.65 578 36M 48B
1401/11/23 1,233 1,233 1,299 1,283 1.66 555 27M 35B
1401/11/19 1,272 1,256 1,299 1,262 (2.47) 531 26M 33B
1401/11/18 1,270 1,270 1,299 1,294 2.54 551 28M 36B
1401/11/17 1,300 1,262 1,300 1,262 (3.0) 642 41M 52B
1401/11/16 1,340 1,280 1,340 1,301 (1.36) 659 37M 49B
1401/11/12 1,310 1,273 1,340 1,319 1.38 640 27M 35B
1401/11/11 1,290 1,280 1,338 1,301 (0.38) 910 39M 50B
1401/11/10 1,304 1,304 1,320 1,306 (2.83) 341 16M 21B
1401/11/09 1,353 1,343 1,378 1,344 (2.89) 191 10M 14B
1401/11/08 1,400 1,378 1,414 1,384 (2.54) 789 42M 58B
1401/11/05 1,489 1,412 1,489 1,420 (2.41) 1,279 47M 67B
1401/11/04 1,434 1,420 1,495 1,455 (0.14) 1,024 29M 43B
1401/11/03 1,503 1,445 1,517 1,457 (2.15) 1,589 51M 75B
1401/11/02 1,487 1,487 1,526 1,489 (2.81) 1,367 54M 80B
1401/11/01 1,546 1,528 1,561 1,532 (2.73) 667 22M 33B
1401/10/28 1,598 1,549 1,600 1,575 (1.32) 958 30M 48B
1401/10/27 1,605 1,574 1,611 1,596 1.98 1,253 35M 56B
1401/10/26 1,552 1,525 1,583 1,565 1.82 1,409 53M 84B
1401/10/24 1,521 1,493 1,569 1,537 0.85 1,094 33M 50B
1401/10/21 1,470 1,453 1,536 1,524 2.14 1,961 73M 112B
1401/10/20 1,554 1,474 1,554 1,492 (1.78) 2,487 81M 121B
1401/10/19 1,557 1,489 1,559 1,519 (0.59) 1,438 41M 62B
1401/10/18 1,517 1,516 1,529 1,528 2.90 1,150 45M 69B
1401/10/17 1,470 1,450 1,486 1,485 2.91 945 38M 57B
1401/10/14 1,440 1,396 1,448 1,443 2.63 1,451 65M 93B
1401/10/13 1,420 1,380 1,438 1,406 (0.92) 1,505 54M 76B
1401/10/12 1,450 1,394 1,459 1,419 (0.21) 1,399 50M 71B
1401/10/11 1,436 1,391 1,438 1,422 1.79 1,563 61M 86B
1401/10/10 1,390 1,347 1,421 1,397 1.23 2,019 83M 115B
1401/10/07 1,376 1,352 1,382 1,380 2.83 1,213 49M 68B
1401/10/05 1,325 1,316 1,359 1,342 (0.45) 1,224 39M 52B
1401/10/04 1,364 1,328 1,377 1,348 0.52 1,239 38M 51B
1401/10/03 1,316 1,315 1,362 1,341 0.83 1,082 38M 51B
1401/09/30 1,305 1,302 1,344 1,330 1.92 884 32M 43B
1401/09/29 1,337 1,302 1,337 1,305 (2.76) 1,582 70M 91B
1401/09/28 1,367 1,337 1,370 1,342 (2.61) 1,166 39M 53B
1401/09/27 1,397 1,350 1,415 1,378 0.15 1,471 42M 58B
1401/09/26 1,360 1,348 1,380 1,376 2.69 900 45M 62B
1401/09/23 1,326 1,300 1,347 1,340 2.45 1,218 50M 67B
1401/09/22 1,299 1,287 1,324 1,308 1.63 1,011 36M 47B
1401/09/21 1,280 1,276 1,297 1,287 0.31 739 21M 27B
1401/09/20 1,297 1,266 1,320 1,283 (1.69) 1,149 44M 56B
1401/09/19 1,308 1,295 1,340 1,305 (2.25) 781 29M 38B
1401/09/16 1,364 1,304 1,364 1,335 0.07 624 18M 24B
1401/09/15 1,307 1,293 1,345 1,334 2.14 772 24M 33B
1401/09/14 1,320 1,272 1,338 1,306 (0.38) 695 16M 21B
1401/09/13 1,310 1,297 1,325 1,311 0.54 550 18M 24B
1401/09/12 1,268 1,268 1,319 1,304 0.77 681 19M 24B
1401/09/09 1,336 1,289 1,336 1,294 (2.56) 1,111 31M 40B
1401/09/08 1,370 1,312 1,371 1,328 (1.78) 1,041 33M 43B
1401/09/07 1,354 1,340 1,354 1,352 2.81 1,683 82M 111B
1401/09/06 1,300 1,271 1,316 1,315 2.90 753 32M 41B
1401/09/05 1,306 1,266 1,308 1,278 (2.07) 1,447 42M 54B
1401/09/02 1,327 1,300 1,349 1,305 (2.61) 1,475 48M 63B
1401/09/01 1,341 1,331 1,385 1,340 (2.33) 1,430 56M 75B
1401/08/30 1,412 1,363 1,412 1,372 (2.35) 755 20M 28B
1401/08/29 1,432 1,386 1,432 1,405 0.79 335 8M 12B
1401/08/28 1,458 1,391 1,459 1,394 (2.72) 564 22M 31B
1401/08/25 1,418 1,400 1,440 1,433 2.43 714 22M 32B
1401/08/24 1,390 1,370 1,428 1,399 0.50 519 17M 24B
1401/08/23 1,395 1,388 1,427 1,392 (2.66) 775 23M 32B
1401/08/22 1,459 1,400 1,480 1,430 (0.9) 708 19M 27B
1401/08/21 1,420 1,420 1,443 1,443 3.00 1,018 53M 77B
1401/08/18 1,382 1,375 1,437 1,401 (1.13) 1,167 39M 55B
1401/08/17 1,472 1,395 1,472 1,417 (1.46) 964 31M 45B
1401/08/16 1,420 1,391 1,442 1,438 2.71 1,024 43M 62B
1401/08/15 1,433 1,391 1,433 1,400 (2.3) 1,177 35M 49B
1401/08/14 1,421 1,412 1,462 1,433 0.07 979 27M 39B
1401/08/11 1,435 1,426 1,472 1,432 (2.59) 908 37M 52B
1401/08/10 1,468 1,439 1,475 1,470 2.58 898 30M 45B
1401/08/09 1,429 1,429 1,480 1,433 (2.72) 1,883 70M 100B
1401/08/08 1,451 1,451 1,451 1,473 (1.47) 73 4M 6B
1401/08/07 1,483 1,483 1,483 1,495 (2.16) 101 6M 8B
1401/08/04 1,540 1,520 1,568 1,528 (2.49) 293 14M 21B
1401/08/03 1,564 1,564 1,598 1,567 (2.79) 1,530 61M 95B
1401/08/02 1,592 1,592 1,592 1,612 (1.77) 76 4M 7B
1401/08/01 1,670 1,639 1,670 1,641 (2.84) 199 8M 13B
1401/07/30 1,700 1,673 1,743 1,689 (2.03) 885 33M 56B
1401/07/27 1,670 1,662 1,726 1,724 2.86 707 32M 55B
1401/07/26 1,716 1,656 1,716 1,676 (1.24) 465 14M 23B
1401/07/25 1,640 1,640 1,708 1,697 2.29 519 15M 25B
1401/07/24 1,667 1,616 1,690 1,659 0.48 504 13M 21B
1401/07/23 1,650 1,620 1,653 1,651 2.87 634 27M 45B
1401/07/20 1,545 1,544 1,631 1,605 1.33 486 17M 27B
1401/07/19 1,636 1,542 1,636 1,584 (0.31) 1,142 37M 58B
1401/07/18 1,590 1,561 1,590 1,589 2.91 495 16M 25B
1401/07/17 1,540 1,470 1,560 1,544 1.91 2,307 128M 198B
1401/07/16 1,515 1,515 1,515 1,515 2.99 180 11M 16B
1401/07/12 1,471 1,471 1,471 1,471 2.94 138 8M 12B
1401/07/11 1,388 1,388 1,472 1,429 (0.07) 1,064 62M 89B
1401/07/10 1,426 1,426 1,460 1,430 (2.72) 138 7M 10B
1401/07/09 1,528 1,467 1,530 1,470 (2.78) 570 18M 26B
1401/07/06 1,471 1,471 1,519 1,512 2.51 336 13M 20B
1401/07/04 1,475 1,475 1,475 1,475 (2.96) 202 9M 13B
1401/07/02 1,518 1,518 1,547 1,520 (2.81) 509 30M 45B
1401/06/30 1,564 1,564 1,566 1,564 (2.98) 368 16M 25B
1401/06/29 1,630 1,609 1,662 1,612 (2.77) 390 14M 22B
1401/06/28 1,643 1,639 1,710 1,658 (1.84) 575 19M 32B
1401/06/27 1,739 1,683 1,739 1,689 (2.65) 369 11M 19B
1401/06/23 1,730 1,696 1,740 1,735 2.66 586 20M 35B
1401/06/22 1,652 1,633 1,696 1,690 2.61 461 24M 40B
1401/06/21 1,627 1,623 1,690 1,647 (1.55) 397 14M 23B
1401/06/20 1,631 1,631 1,699 1,673 0.72 326 10M 17B
1401/06/19 1,716 1,650 1,716 1,661 (2.35) 414 14M 23B
1401/06/16 1,712 1,689 1,743 1,701 (2.3) 633 20M 33B
1401/06/15 1,800 1,736 1,800 1,741 (2.68) 551 15M 27B
1401/06/14 1,717 1,717 1,810 1,789 1.76 562 17M 30B
1401/06/13 1,794 1,748 1,800 1,758 (2.44) 739 28M 49B
1401/06/12 1,805 1,781 1,856 1,802 (1.85) 455 18M 32B
1401/06/09 1,870 1,802 1,870 1,836 (1.13) 652 31M 57B
1401/06/08 1,854 1,838 1,885 1,857 1.09 393 11M 21B
1401/06/07 1,845 1,821 1,887 1,837 (2.13) 425 13M 23B
1401/06/06 1,941 1,864 1,941 1,877 (2.29) 458 19M 37B
1401/06/05 1,871 1,870 1,941 1,921 1.91 653 24M 46B
1401/06/02 1,855 1,841 1,893 1,885 2.56 473 13M 24B
1401/06/01 1,790 1,790 1,880 1,838 0.27 511 14M 26B
1401/05/31 1,846 1,815 1,870 1,833 (1.5) 396 11M 20B
1401/05/30 1,907 1,833 1,907 1,861 0.05 384 9M 16B
1401/05/29 1,860 1,799 1,885 1,860 1.58 548 16M 29B
1401/05/26 1,790 1,765 1,838 1,831 2.58 679 18M 32B
1401/05/25 1,734 1,731 1,795 1,785 2.41 670 21M 37B
1401/05/24 1,819 1,714 1,819 1,743 (1.36) 818 25M 44B
1401/05/23 1,802 1,751 1,825 1,767 (2.11) 643 19M 34B
1401/05/22 1,803 1,796 1,848 1,805 (2.49) 713 21M 37B
1401/05/19 1,872 1,811 1,872 1,851 1.82 753 18M 33B
1401/05/18 1,818 1,817 1,818 1,818 2.94 375 14M 25B
1401/05/15 1,756 1,741 1,790 1,766 1.55 384 10M 17B
1401/05/12 1,746 1,724 1,814 1,739 (2.14) 540 18M 32B
1401/05/11 1,779 1,742 1,814 1,777 0.11 410 12M 21B
1401/05/10 1,777 1,745 1,778 1,775 2.78 418 15M 27B
1401/05/09 1,660 1,660 1,762 1,727 0.94 875 39M 67B
1401/05/08 1,712 1,707 1,760 1,711 (2.73) 215 8M 13B
1401/05/05 1,800 1,750 1,801 1,759 (2.49) 382 13M 23B
1401/05/04 1,839 1,769 1,860 1,804 (1.04) 583 23M 41B
1401/05/03 1,847 1,812 1,898 1,823 (2.41) 493 21M 38B
1401/05/02 1,899 1,836 1,943 1,868 (1.27) 518 15M 28B
1401/05/01 1,901 1,804 1,901 1,892 2.49 1,083 43M 81B
1401/04/29 1,847 1,830 1,847 1,846 2.90 208 9M 17B
1401/04/18 1,806 1,710 1,806 1,794 2.28 1,608 58M 103B
1401/04/15 1,754 1,754 1,754 1,754 2.99 166 10M 18B
1401/04/14 1,714 1,714 1,714 1,703 2.28 119 6M 10B
1401/04/13 1,602 1,602 1,671 1,665 2.59 246 9M 15B
1401/04/12 1,598 1,598 1,677 1,623 (1.46) 1,093 46M 75B
1401/04/11 1,655 1,633 1,666 1,647 (2.14) 174 6M 10B
1401/04/08 1,694 1,675 1,725 1,683 (2.49) 492 17M 29B
1401/04/07 1,721 1,692 1,763 1,726 (0.92) 520 15M 26B
1401/04/06 1,739 1,693 1,790 1,742 (0.17) 835 33M 57B
1401/04/05 1,750 1,739 1,830 1,745 (2.62) 272 10M 18B
1401/04/04 1,840 1,768 1,870 1,792 (1.65) 657 22M 40B
1401/04/01 1,740 1,740 1,840 1,822 1.96 1,158 36M 66B
1401/03/31 1,787 1,787 1,787 1,787 (2.99) 182 9M 16B
1401/03/30 1,840 1,840 1,865 1,842 (2.85) 523 27M 49B
1401/03/29 1,895 1,895 1,920 1,896 (2.92) 582 27M 51B
1401/03/28 2,040 1,930 2,040 1,953 (1.81) 415 15M 29B
1401/03/25 1,969 1,951 2,055 1,989 (1.09) 1,223 44M 87B
1401/03/24 2,005 2,005 2,005 2,011 (2.71) 131 7M 14B
1401/03/23 2,050 2,032 2,146 2,067 (1.29) 1,104 37M 77B
1401/03/22 2,091 2,090 2,120 2,094 (2.79) 775 32M 66B
1401/03/21 2,181 2,116 2,200 2,154 (1.24) 835 25M 54B
1401/03/18 2,180 2,145 2,185 2,181 2.78 1,107 40M 87B
1401/03/17 2,109 2,064 2,124 2,122 2.86 929 35M 75B
1401/03/16 2,019 2,010 2,079 2,063 2.18 1,033 39M 80B
1401/03/11 2,080 1,992 2,110 2,019 (1.66) 912 34M 68B
1401/03/10 2,000 2,000 2,076 2,053 1.84 799 36M 74B
1401/03/09 1,910 1,910 2,021 2,016 2.70 1,037 49M 99B
1401/03/08 2,043 1,960 2,043 1,963 (2.82) 763 33M 64B
1401/03/07 2,090 2,000 2,118 2,020 (1.99) 1,104 39M 80B
1401/03/04 2,060 2,038 2,063 2,061 2.90 1,861 69M 141B
1401/03/03 1,972 1,971 2,080 2,003 (1.38) 1,955 60M 120B
1401/03/02 2,040 2,026 2,088 2,031 (2.73) 1,126 54M 109B
1401/03/01 2,100 2,022 2,113 2,088 1.66 1,085 53M 110B
1401/02/31 1,997 1,963 2,079 2,054 1.73 1,509 69M 142B
1401/02/28 2,051 1,941 2,051 2,019 1.25 1,065 41M 83B
1401/02/27 2,041 1,923 2,041 1,994 0.61 2,892 147M 294B
1401/02/26 1,985 1,949 1,985 1,982 2.80 1,197 55M 110B
1401/02/25 1,939 1,827 1,939 1,928 2.39 2,624 155M 298B
1401/02/24 1,883 1,883 1,883 1,883 2.95 395 24M 44B
1401/02/21 1,829 1,829 1,829 1,829 2.98 254 18M 32B
1401/02/20 1,724 1,724 1,830 1,776 (0.06) 1,567 98M 173B
1401/02/19 1,777 1,777 1,777 1,777 (2.95) 282 15M 27B
1401/02/18 1,830 1,830 1,860 1,831 (2.92) 666 31M 57B
1401/02/17 1,881 1,880 1,946 1,886 (2.68) 938 55M 103B
1401/02/12 1,981 1,937 1,981 1,938 (2.91) 385 19M 38B
1401/02/11 1,998 1,951 1,998 1,996 2.89 1,066 68M 136B
1401/02/10 1,900 1,890 1,945 1,940 2.70 1,055 59M 114B
1401/02/07 1,901 1,820 1,901 1,889 2.33 1,626 57M 108B
1401/02/06 1,846 1,846 1,846 1,846 2.96 189 10M 19B
1401/02/05 1,770 1,770 1,793 1,793 2.99 706 47M 84B
1401/02/04 1,735 1,700 1,752 1,741 2.35 1,218 53M 92B
1401/01/31 1,750 1,685 1,758 1,701 (2.07) 1,946 91M 154B
1401/01/30 1,710 1,667 1,763 1,737 1.46 1,563 70M 121B
1401/01/29 1,770 1,673 1,770 1,712 (0.7) 1,616 59M 102B
1401/01/28 1,710 1,686 1,735 1,724 2.31 1,550 74M 127B
1401/01/27 1,680 1,602 1,699 1,685 2.12 885 35M 60B
1401/01/24 1,680 1,615 1,708 1,650 (0.84) 2,756 122M 201B
1401/01/23 1,664 1,617 1,664 1,664 2.97 947 66M 110B
1401/01/22 1,616 1,616 1,616 1,616 3.00 214 16M 26B
1401/01/21 1,569 1,569 1,569 1,569 4.95 143 8M 13B
1401/01/20 1,505 1,505 1,505 1,495 2.26 134 6M 9B
1401/01/17 1,450 1,402 1,467 1,462 2.60 1,194 76M 111B
1401/01/16 1,425 1,420 1,425 1,425 2.96 1,238 101M 144B
1401/01/15 1,355 1,355 1,437 1,384 (0.86) 2,343 97M 134B
1401/01/14 1,410 1,388 1,429 1,396 (2.38) 527 20M 28B
1401/01/10 1,480 1,408 1,480 1,430 (1.45) 1,364 38M 54B
1401/01/09 1,448 1,448 1,500 1,451 (2.75) 1,636 87M 126B
1401/01/08 0 0 0 1,492 0.0 59 4M 6B
1401/01/07 1,472 1,472 1,472 1,492 (1.65) 59 4M 6B
1401/01/06 1,501 1,501 1,502 1,517 (1.94) 122 5M 8B
1400/12/28 1,585 1,497 1,585 1,547 0.52 1,047 42M 64B
1400/12/25 1,555 1,498 1,556 1,539 3.85 1,145 53M 81B
1400/12/24 1,482 1,453 1,482 1,482 2.99 418 23M 34B
1400/12/23 1,439 1,439 1,439 1,439 2.93 156 9M 13B
1400/12/22 1,390 1,346 1,404 1,398 2.49 655 31M 43B
1400/12/21 1,350 1,340 1,368 1,364 2.63 728 39M 54B
1400/12/18 1,310 1,278 1,356 1,329 0.91 1,840 127M 168B
1400/12/17 1,322 1,263 1,322 1,317 2.57 852 38M 49B
1400/12/16 1,284 1,284 1,284 1,284 2.97 145 10M 13B
1400/12/15 1,210 1,201 1,263 1,247 1.63 360 14M 17B
1400/12/14 1,229 1,167 1,229 1,227 2.76 711 41M 50B
1400/12/11 1,226 1,156 1,226 1,194 0.25 1,519 73M 88B
1400/12/09 1,191 1,191 1,191 1,191 4.93 127 9M 11B
1400/12/08 1,151 1,151 1,151 1,135 1.52 61 5M 5B
1400/12/07 1,125 1,125 1,125 1,118 2.29 100 7M 8B
1400/12/04 1,070 1,041 1,103 1,093 2.05 420 15M 17B
1400/12/03 1,058 1,058 1,094 1,071 0.56 206 7M 7B
1400/12/02 1,030 1,023 1,071 1,065 2.40 446 22M 24B
1400/12/01 1,079 1,039 1,079 1,040 (2.89) 496 22M 23B
1400/11/30 1,046 1,046 1,099 1,071 0.37 406 13M 14B
1400/11/27 1,069 1,045 1,074 1,067 2.30 402 19M 20B
1400/11/25 1,031 1,018 1,079 1,043 (0.48) 643 24M 25B
1400/11/24 1,002 1,002 1,059 1,048 1.85 932 39M 41B
1400/11/23 1,030 1,029 1,040 1,029 (2.92) 223 10M 10B
1400/11/20 1,062 1,057 1,080 1,060 (2.66) 521 14M 15B
1400/11/19 1,084 1,081 1,127 1,089 (2.24) 643 23M 25B
1400/11/18 1,126 1,102 1,150 1,114 (1.94) 351 9M 11B
1400/11/17 1,171 1,111 1,173 1,136 (0.26) 578 16M 18B
1400/11/16 1,111 1,099 1,165 1,139 0.62 965 43M 49B
1400/11/13 1,137 1,131 1,160 1,132 (2.83) 617 22M 25B
1400/11/12 1,160 1,156 1,195 1,165 (1.1) 374 11M 13B
1400/11/11 1,172 1,171 1,200 1,178 (2.4) 663 24M 29B
1400/11/10 1,233 1,164 1,236 1,207 0.58 708 25M 30B
1400/11/09 1,204 1,204 1,204 1,200 2.65 145 8M 9B
1400/11/06 1,149 1,133 1,187 1,169 1.39 667 23M 26B
1400/11/05 1,153 1,153 1,178 1,153 (4.95) 753 38M 44B
1400/11/04 1,193 1,193 1,193 1,213 (1.3) 34 4M 4B
1400/11/03 1,207 1,207 1,207 1,229 (1.21) 33 3M 4B
1400/11/02 1,292 1,218 1,292 1,244 (0.88) 647 24M 30B
1400/10/29 1,255 1,255 1,255 1,255 2.95 240 12M 15B
1400/10/28 1,210 1,180 1,220 1,219 2.87 1,869 136M 166B
1400/10/27 1,150 1,100 1,208 1,185 2.95 1,339 56M 66B
1400/10/26 1,151 1,151 1,180 1,151 (2.95) 301 13M 14B
1400/10/25 1,186 1,186 1,186 1,186 (2.95) 189 8M 10B
1400/10/22 1,258 1,222 1,258 1,222 (2.94) 279 8M 10B
1400/10/21 1,265 1,210 1,265 1,259 2.44 990 30M 37B
1400/10/20 1,226 1,192 1,230 1,229 2.85 818 28M 35B
1400/10/19 1,201 1,188 1,240 1,195 (4.4) 1,281 44M 52B
1400/10/18 1,249 1,249 1,269 1,250 (2.87) 635 24M 30B
1400/10/15 1,289 1,282 1,315 1,287 (2.57) 267 11M 14B
1400/10/14 1,349 1,319 1,365 1,321 (2.8) 416 15M 20B
1400/10/13 1,414 1,343 1,414 1,359 (1.81) 1,567 50M 69B
1400/10/12 1,385 1,364 1,385 1,384 2.90 628 32M 45B
1400/10/11 1,307 1,307 1,346 1,345 2.91 485 18M 25B
1400/10/08 1,294 1,293 1,340 1,307 (3.97) 3,003 101M 132B
1400/10/07 1,361 1,361 1,385 1,361 (2.99) 335 13M 18B
1400/10/06 1,407 1,396 1,438 1,403 (2.5) 951 29M 41B
1400/10/05 1,442 1,439 1,483 1,439 (2.97) 353 12M 17B
1400/10/04 1,500 1,416 1,500 1,483 1.78 1,703 46M 68B
1400/10/01 1,448 1,448 1,489 1,457 (2.35) 2,994 103M 149B
1400/09/30 1,468 1,468 1,468 1,492 (1.39) 75 4M 5B
1400/09/29 1,474 1,474 1,474 1,513 (2.45) 79 4M 6B
1400/09/28 1,509 1,509 1,509 1,551 (0.26) 18 621K 937M
1400/09/27 1,513 1,513 1,513 1,555 (0.26) 23 667K 1B
1400/09/24 1,519 1,519 1,519 1,559 (0.38) 32 1M 2B
1400/09/23 1,502 1,502 1,502 1,565 (1.01) 82 2M 2B
1400/09/22 1,540 1,540 1,540 1,581 (0.38) 32 953K 1B
1400/09/21 1,550 1,550 1,550 1,587 (0.63) 42 2M 3B
1400/09/20 1,632 1,566 1,660 1,597 (1.05) 548 12M 19B
1400/09/17 1,540 1,540 1,618 1,614 2.74 1,462 43M 70B
1400/09/16 1,569 1,569 1,619 1,571 (4.85) 1,521 53M 84B
1400/09/15 1,647 1,647 1,682 1,651 (2.71) 1,911 72M 118B
1400/09/14 1,655 1,655 1,655 1,697 (0.53) 72 1M 2B
1400/09/13 1,678 1,678 1,678 1,706 (1.33) 100 3M 6B
1400/09/10 1,709 1,709 1,709 1,729 (3.84) 185 6M 10B
1400/09/09 1,768 1,768 1,768 1,798 (1.32) 110 3M 6B
1400/09/08 1,822 1,822 1,822 1,822 (2.98) 210 11M 20B
1400/09/07 1,878 1,878 1,878 1,878 (4.96) 187 10M 20B
1400/09/06 1,908 1,908 1,908 1,976 (1.59) 57 2M 5B
1400/08/04 1,985 1,985 2,080 2,008 (3.88) 2,903 106M 214B
1400/08/03 2,087 2,087 2,179 2,089 (4.87) 297 16M 33B
1400/08/01 2,269 2,180 2,269 2,196 (4.27) 389 13M 28B
1400/07/28 2,250 2,201 2,311 2,294 4.23 2,729 91M 210B
1400/07/27 2,100 2,042 2,234 2,201 3.43 2,315 82M 182B
1400/07/26 2,180 2,101 2,233 2,128 (3.75) 1,360 42M 90B
1400/07/25 2,238 2,095 2,263 2,211 0.27 1,193 25M 55B
1400/07/24 2,205 2,190 2,205 2,205 5.00 2,000 111M 244B
1400/07/21 2,071 2,071 2,250 2,100 (3.67) 1,571 50M 106B
1400/07/20 2,173 2,172 2,279 2,180 (4.64) 411 15M 33B
1400/07/19 2,387 2,173 2,387 2,286 0.04 2,709 67M 152B
1400/07/18 2,180 2,122 2,289 2,285 4.82 1,436 58M 133B
1400/07/17 2,100 2,090 2,190 2,180 4.51 2,573 108M 235B
1400/07/14 1,918 1,918 2,093 2,086 4.61 1,569 63M 132B
1400/07/12 2,099 1,941 2,099 1,994 (1.82) 1,162 30M 59B
1400/07/11 2,054 1,948 2,119 2,031 (0.78) 1,525 39M 79B
1400/07/10 2,054 1,960 2,054 2,047 4.60 2,718 120M 246B
1400/07/07 1,958 1,958 1,958 1,957 4.93 184 8M 15B
1400/07/06 1,911 1,911 1,911 1,865 2.47 114 4M 7B
1400/07/04 1,900 1,900 1,900 1,820 0.55 28 833K 2B
1400/07/03 1,876 1,876 1,876 1,810 1.29 84 2M 4B
1400/06/31 1,705 1,705 1,789 1,787 4.87 1,409 51M 91B
1400/06/30 1,764 1,699 1,799 1,704 (4.7) 733 27M 46B
1400/06/29 1,811 1,768 1,898 1,788 (3.92) 646 19M 34B
1400/06/28 1,950 1,843 1,971 1,861 (4.02) 626 20M 38B
1400/06/27 1,930 1,865 1,958 1,939 3.97 1,228 38M 73B
1400/06/24 1,860 1,785 1,930 1,865 (0.69) 1,500 39M 72B
1400/06/23 1,764 1,764 1,916 1,878 2.68 1,116 30M 56B
1400/06/22 1,824 1,824 1,919 1,829 (4.69) 1,486 56M 103B
1400/06/21 1,860 1,860 1,860 1,919 (1.94) 119 3M 6B
1400/06/20 1,970 1,955 1,975 1,957 (4.86) 327 8M 16B
1400/06/17 2,180 2,032 2,187 2,057 (3.79) 2,159 65M 133B
1400/06/16 2,100 2,050 2,189 2,138 2.49 377 14M 31B
1400/06/13 2,087 2,024 2,087 2,086 4.93 928 39M 80B
1400/06/10 1,931 1,931 1,991 1,988 4.80 574 16M 32B
1400/06/09 1,910 1,762 1,946 1,897 2.32 2,735 105M 200B
1400/06/08 1,807 1,750 1,880 1,854 3.52 2,254 78M 144B
1400/06/07 1,807 1,635 1,807 1,791 4.07 3,011 148M 266B
1400/06/06 1,754 1,754 1,754 1,721 2.99 109 5M 8B
1400/06/03 1,673 1,630 1,673 1,671 4.83 361 15M 25B
1400/06/02 1,588 1,530 1,598 1,594 4.73 556 21M 33B
1400/06/01 1,527 1,470 1,527 1,522 4.60 1,483 56M 85B
1400/05/31 1,356 1,356 1,471 1,455 3.85 1,224 52M 75B
1400/05/24 1,390 1,350 1,438 1,401 0.21 872 24M 33B
1400/05/23 1,450 1,392 1,457 1,398 (4.57) 1,316 40M 55B
1400/05/20 1,500 1,415 1,525 1,465 (1.61) 1,113 29M 43B
1400/05/19 1,434 1,381 1,494 1,489 4.64 1,480 65M 97B
1400/05/18 1,420 1,380 1,466 1,423 (1.32) 1,546 37M 52B
1400/05/17 1,535 1,435 1,535 1,442 (4.5) 1,622 54M 78B
1400/05/16 1,510 1,510 1,510 1,510 10.46 93 8M 12B
1400/04/13 1,360 1,322 1,371 1,367 4.67 353 19M 26B
1400/04/12 1,258 1,253 1,314 1,306 4.31 330 14M 18B
1400/04/09 1,220 1,185 1,256 1,252 4.59 973 40M 50B
1400/04/08 1,215 1,181 1,240 1,197 (2.84) 745 22M 26B
1400/04/07 1,260 1,222 1,297 1,232 (4.2) 1,070 35M 43B
1400/04/06 1,300 1,230 1,313 1,286 2.80 1,055 28M 36B
1400/04/05 1,206 1,172 1,265 1,251 3.82 346 14M 17B
1400/04/02 1,248 1,183 1,248 1,205 (1.79) 668 17M 21B
1400/04/01 1,277 1,186 1,277 1,227 (0.41) 1,207 34M 41B
1400/03/31 1,233 1,198 1,233 1,232 4.85 739 30M 37B
1400/03/30 1,198 1,196 1,198 1,175 2.98 134 5M 6B
1400/03/02 7,230 7,119 7,402 7,241 0.15 550 4M 31B
1400/03/01 7,200 7,100 7,390 7,230 (0.06) 462 4M 29B
1400/02/29 6,980 6,954 7,600 7,234 (1.16) 539 7M 53B
1400/02/28 7,248 7,248 7,599 7,319 (4.06) 530 6M 46B
1400/02/27 8,150 7,611 8,150 7,629 (4.77) 608 8M 64B
1400/02/26 8,189 7,901 8,200 8,011 (0.36) 378 3M 23B
1400/02/25 8,219 7,850 8,219 8,040 (2.31) 372 4M 34B
1400/02/22 8,351 8,032 8,352 8,230 3.46 564 3M 26B
1400/02/21 7,710 7,710 8,095 7,955 3.18 490 4M 30B
1400/02/20 7,543 7,543 8,050 7,710 (2.9) 759 11M 84B
1400/02/19 7,931 7,924 8,250 7,940 (4.81) 529 7M 53B
1400/02/18 8,774 8,306 8,774 8,341 (4.6) 540 9M 75B
1400/02/15 8,450 8,450 8,921 8,743 2.76 1,161 7M 64B
1400/02/13 8,450 8,390 8,800 8,508 (3.52) 805 5M 43B
1400/02/12 9,300 8,627 9,300 8,818 (2.9) 1,080 10M 91B
1400/02/11 8,544 8,544 9,115 9,081 4.61 1,688 25M 228B
1400/02/08 8,890 8,538 9,122 8,681 (3.4) 1,284 9M 80B
1400/02/07 9,022 8,890 9,470 8,987 (3.95) 2,020 21M 186B
1400/02/06 9,420 9,269 9,754 9,357 (4.09) 912 10M 95B
1400/02/05 9,654 9,654 10,162 9,756 (4.0) 1,197 12M 113B
1400/02/04 10,379 9,400 10,379 10,162 2.80 4,758 51M 519B
1400/02/01 10,026 10,026 10,026 9,885 3.52 93 2M 15B
1400/01/31 9,711 9,711 9,711 9,549 3.24 88 1M 14B
1400/01/30 8,762 8,762 9,684 9,249 0.28 1,299 13M 117B
1400/01/29 9,490 8,817 9,490 9,223 (0.62) 651 12M 112B
1400/01/14 9,440 8,793 9,717 9,281 0.28 969 13M 116B
1400/01/11 8,920 8,458 9,348 9,255 3.95 1,439 21M 197B
1400/01/10 9,100 8,710 9,100 8,903 0.29 548 5M 43B
1400/01/08 8,800 8,462 9,027 8,877 3.24 662 5M 47B
1400/01/07 9,030 8,300 9,030 8,598 (0.52) 356 2M 20B
1399/12/27 8,600 8,350 8,840 8,643 2.05 602 6M 53B
1399/12/26 8,799 8,270 8,799 8,469 (2.16) 942 19M 161B
1399/12/25 8,578 8,300 8,790 8,656 3.39 1,123 10M 89B
1399/12/24 8,150 8,150 8,867 8,372 (1.68) 885 5M 40B
1399/12/23 8,505 8,505 8,650 8,515 (4.88) 385 5M 43B
1399/12/20 9,200 8,901 9,279 8,952 (4.45) 889 6M 55B
1399/12/19 9,450 9,020 9,450 9,369 4.10 2,367 26M 242B
1399/12/18 8,790 8,775 9,040 9,000 4.53 1,123 8M 73B
1399/12/17 8,017 8,017 8,773 8,610 3.04 794 7M 59B
1399/12/16 8,030 8,030 8,780 8,356 (0.78) 632 4M 33B
1399/12/13 8,447 8,089 8,447 8,422 4.69 477 8M 71B
1399/12/12 8,010 7,900 8,180 8,045 3.26 224 2M 12B
1399/12/11 7,750 7,699 8,010 7,791 (3.86) 569 5M 41B
1399/12/10 8,100 8,083 8,500 8,104 (4.75) 289 3M 21B
1399/12/09 8,850 8,397 8,850 8,508 (3.73) 396 3M 25B
1399/12/06 8,725 8,450 9,150 8,838 1.30 1,192 11M 96B
1399/12/05 8,018 8,018 8,860 8,725 3.39 969 20M 178B
1399/12/04 8,320 8,320 8,320 8,439 (3.63) 58 2M 13B
1399/12/03 8,484 8,484 8,484 8,757 (1.94) 54 830K 7B
1399/12/02 9,100 8,862 9,100 8,930 (4.27) 194 2M 19B
1399/11/29 9,668 8,800 9,668 9,328 1.30 2,207 28M 263B
1399/11/28 9,208 9,208 9,208 9,208 4.99 100 2M 23B
1399/11/27 8,869 8,869 8,869 8,770 3.82 93 2M 16B
1399/11/26 8,663 8,663 8,663 8,447 2.38 92 1M 10B
1399/11/25 8,551 8,551 8,551 8,251 1.31 35 613K 5B
1399/11/20 8,306 8,306 8,306 8,144 2.95 97 1M 12B
1399/11/19 8,000 7,418 8,029 7,911 3.45 216 2M 14B
1399/11/18 7,645 7,638 7,950 7,647 (4.88) 352 5M 36B
1399/11/15 8,510 7,877 8,510 8,039 (2.82) 636 4M 35B
1399/11/14 8,182 8,182 8,800 8,272 (3.95) 770 6M 46B
1399/11/13 8,594 8,594 8,855 8,612 (4.8) 650 6M 54B
1399/11/12 9,397 8,604 9,397 9,046 1.07 1,404 9M 79B
1399/11/11 8,989 8,650 8,999 8,950 4.42 564 6M 57B
1399/11/08 8,574 8,112 8,920 8,571 0.76 1,660 12M 105B
1399/11/07 8,000 8,000 8,574 8,506 4.16 2,338 28M 239B
1399/11/06 8,130 8,113 8,470 8,166 (4.38) 959 9M 70B
1399/11/05 9,062 8,200 9,062 8,540 (1.05) 2,023 17M 148B
1399/11/04 8,640 8,266 8,640 8,631 4.89 791 9M 81B
1399/11/01 8,217 8,217 8,390 8,229 (4.86) 2,147 28M 229B
1399/10/30 8,649 8,649 8,649 8,649 (5.0) 115 3M 22B
1399/10/29 8,816 8,816 8,816 9,104 (1.9) 43 786K 7B
1399/10/27 9,177 9,177 9,660 9,280 (3.93) 194 2M 15B
1399/10/24 9,507 9,507 9,700 9,660 (3.47) 205 1M 11B
1399/10/23 9,970 9,970 10,158 10,007 (4.64) 638 4M 40B
1399/10/22 10,907 10,430 10,907 10,494 (4.41) 386 3M 30B
1399/10/21 10,907 10,907 11,480 10,978 (4.38) 1,660 10M 105B
1399/10/20 11,470 11,469 11,957 11,481 (4.9) 296 2M 21B
1399/10/17 11,957 11,957 12,600 12,072 (4.08) 2,321 18M 213B
1399/10/16 12,586 12,586 12,586 12,586 5.00 169 2M 26B
1399/10/15 11,987 11,987 11,987 11,987 4.99 166 2M 20B
1399/10/14 11,409 11,409 11,690 11,417 (4.93) 451 2M 28B
1399/10/13 12,002 12,002 12,550 12,009 (4.94) 470 2M 29B
1399/10/10 12,561 12,561 12,928 12,633 (4.45) 1,929 12M 156B
1399/10/09 12,928 12,928 12,928 13,222 (2.84) 62 793K 10B
1399/10/08 13,534 13,534 13,534 13,608 (4.48) 112 1M 17B
1399/10/07 15,120 13,922 15,120 14,246 (2.78) 519 2M 35B
1399/10/06 15,119 15,119 15,119 14,654 2.44 83 599K 9B
1399/09/26 13,230 13,230 14,611 14,305 2.80 2,603 17M 243B
1399/09/25 14,700 13,771 14,804 13,916 (3.99) 706 5M 69B
1399/09/24 14,625 14,050 14,625 14,495 4.06 3,108 20M 293B
1399/09/23 13,063 13,063 14,437 13,929 1.30 3,368 20M 285B
1399/09/22 14,352 12,986 14,352 13,750 0.59 3,563 22M 304B
1399/09/19 13,669 13,669 13,669 13,669 4.99 252 3M 34B
1399/09/18 13,024 12,900 13,024 13,019 4.96 656 5M 64B
1399/09/17 12,060 11,505 12,561 12,404 3.69 4,931 40M 496B
1399/09/16 12,170 11,500 12,335 11,963 (0.22) 5,767 33M 389B
1399/09/15 11,938 11,938 12,320 11,989 (4.59) 9,783 98M 1T
1399/09/12 12,217 12,217 12,217 12,566 (2.28) 85 629K 8B
1399/09/11 12,555 12,555 12,555 12,859 (2.69) 59 744K 9B
1399/09/10 13,025 13,025 13,025 13,215 (3.61) 123 997K 13B
1399/09/09 13,359 13,359 13,359 13,710 (2.5) 78 691K 9B
1399/09/08 13,771 13,771 13,771 14,062 (2.99) 31 824K 11B
1399/09/05 14,080 14,080 14,080 14,495 (2.2) 33 577K 8B
1399/09/04 14,399 14,399 14,399 14,821 (2.21) 39 580K 8B
1399/09/03 14,777 14,777 14,777 15,156 (0.51) 15 225K 3B
1399/09/02 14,777 14,777 14,777 15,234 0.0 1 466 7M
1399/09/01 14,481 14,481 14,481 15,234 (0.06) 6 15K 220M
1399/08/28 14,787 14,787 14,787 15,243 (0.01) 5 1K 21M
1399/08/27 14,790 14,790 14,790 15,244 (0.02) 5 8K 115M
1399/08/25 14,486 14,486 14,486 15,247 (0.01) 4 2K 32M
1399/08/24 14,792 14,792 14,792 15,248 (0.01) 5 3K 38M
1399/08/21 14,793 14,793 14,793 15,249 (0.01) 4 2K 34M
1399/08/19 14,489 14,489 14,489 15,250 (0.01) 1 1K 17M
1399/08/17 14,795 14,795 14,795 15,251 (0.01) 3 3K 50M
1399/08/14 14,795 14,795 14,795 15,252 0.0 2 887 13M
1399/08/10 14,493 14,493 14,493 15,252 (0.02) 5 4K 63M
1399/08/07 14,804 14,804 14,804 15,255 (0.04) 4 16K 243M
1399/08/05 14,804 14,804 14,804 15,261 0.0 2 946 14M
1399/08/03 14,518 14,518 14,518 15,261 (0.14) 6 35K 511M
1399/07/30 14,825 14,825 14,825 15,282 (0.01) 5 2K 30M
1399/07/29 14,825 14,825 14,825 15,283 0.0 2 689 10M
1399/07/28 14,827 14,827 14,827 15,283 (0.01) 3 7K 99M
1399/07/27 14,522 14,522 14,522 15,285 (0.01) 3 2K 25M
1399/07/23 14,829 14,829 14,829 15,286 (0.01) 3 4K 60M
1399/07/22 14,830 14,830 14,830 15,287 (0.01) 6 3K 52M
1399/07/21 14,841 14,841 14,841 15,288 (0.07) 10 31K 460M
1399/07/20 14,598 14,598 14,598 15,299 (0.44) 54 113K 2B
1399/07/19 14,909 14,909 14,909 15,366 (0.03) 16 12K 184M
1399/07/16 14,948 14,948 14,948 15,370 (0.26) 25 111K 2B
1399/07/14 14,967 14,967 14,967 15,410 (0.12) 18 53K 798M
1399/07/13 15,151 15,151 15,151 15,429 (1.22) 49 520K 8B
1399/05/07 15,626 15,015 15,626 15,619 1.95 2,819 23M 357B
1399/05/06 15,504 14,896 15,504 15,320 0.79 5,633 58M 894B
1399/05/05 15,200 15,200 15,200 15,200 59.63 230 17M 253B
1399/04/29 9,522 9,522 9,522 9,522 4.00 38 1M 11B
1399/04/28 9,156 9,156 9,156 9,156 1.99 56 1M 12B
1399/04/25 8,977 8,977 8,977 8,977 2.00 38 1M 11B
1399/04/24 8,801 8,801 8,801 8,801 1.99 51 1M 11B
1399/04/23 8,629 8,629 8,629 8,629 3.99 28 1M 11B
1399/04/22 8,298 8,298 8,298 8,298 1.99 161 12M 103B
1399/04/21 8,136 8,136 8,136 8,136 1.99 52 2M 18B
1399/04/18 7,977 7,977 7,977 7,977 1.99 49 2M 17B
1399/04/17 7,821 7,821 7,821 7,821 3.99 56 2M 18B
1399/04/16 7,521 7,521 7,521 7,521 1.99 37 1M 11B
1399/04/15 7,376 7,376 7,376 7,374 1.96 36 1M 10B
1399/04/14 7,242 7,242 7,242 7,232 1.86 38 1M 9B
1399/04/11 7,100 7,100 7,100 7,100 4.00 60 2M 12B
1399/04/10 6,827 6,827 6,827 6,827 1.99 47 2M 11B
1399/04/09 6,694 6,694 6,694 6,694 2.00 47 2M 13B
1399/04/08 6,563 6,563 6,563 6,563 1.99 40 2M 11B
1399/04/07 6,435 6,435 6,435 6,435 3.99 35 2M 10B
1399/04/04 6,188 6,188 6,188 6,188 1.99 34 2M 11B
1399/04/03 6,067 6,067 6,067 6,067 1.98 55 3M 17B
1399/04/02 5,999 5,999 5,999 5,949 1.14 29 1M 6B
1399/04/01 5,882 5,882 5,882 5,882 4.00 52 2M 12B
1399/03/31 5,656 5,656 5,656 5,656 1.98 49 2M 11B
1399/03/27 5,546 5,546 5,546 5,546 1.99 37 2M 12B
1399/03/26 5,438 5,438 5,438 5,438 1.99 34 2M 13B
1399/03/25 5,332 5,332 5,332 5,332 1.99 42 2M 10B
1399/03/24 5,228 5,228 5,228 5,228 1.99 57 2M 12B
1399/03/21 5,126 5,126 5,126 5,126 4.00 49 3M 14B
1399/03/20 4,929 4,929 4,929 4,929 1.99 42 2M 11B
1399/03/19 4,833 4,833 4,833 4,833 1.98 40 2M 12B
1399/03/18 4,739 4,739 4,739 4,739 1.98 46 3M 14B
1399/03/17 4,647 4,647 4,647 4,647 3.98 42 2M 10B
1399/03/13 4,469 4,469 4,469 4,469 1.99 44 2M 11B
1399/03/12 4,382 4,382 4,382 4,382 1.98 50 2M 11B
1399/03/11 4,297 4,297 4,297 4,297 1.99 47 2M 11B
1399/03/10 4,215 4,215 4,215 4,213 3.95 42 2M 10B
1399/03/07 4,053 4,053 4,053 4,053 1.99 48 3M 11B
1399/03/06 3,974 3,974 3,974 3,974 1.98 67 3M 10B
1399/03/03 3,897 3,897 3,897 3,897 1.99 51 3M 10B
1399/02/31 3,841 3,841 3,841 3,821 3.44 61 2M 9B
1399/02/30 3,694 3,694 3,694 3,694 1.99 64 3M 11B
1399/02/29 3,689 3,689 3,689 3,622 0.14 29 208K 768M
1399/02/28 3,680 3,680 3,680 3,617 0.25 26 341K 1B
1399/02/27 3,728 3,728 3,728 3,608 0.64 50 441K 2B
1399/02/24 3,633 3,633 3,633 3,585 0.65 45 925K 3B
1399/02/23 3,595 3,595 3,595 3,562 1.05 77 2M 5B
1399/02/22 3,581 3,581 3,581 3,525 0.40 49 561K 2B
1399/02/21 3,633 3,633 3,633 3,511 0.49 42 360K 1B
1399/02/20 3,550 3,550 3,550 3,494 0.37 51 553K 2B
1399/02/17 3,530 3,530 3,530 3,481 0.58 60 896K 3B
1399/02/16 3,477 3,477 3,477 3,461 1.53 96 2M 8B
1399/02/15 3,485 3,485 3,485 3,409 1.73 89 1M 5B
1399/02/14 3,407 3,407 3,407 3,351 0.30 60 461K 2B
1399/02/13 3,360 3,360 3,360 3,341 1.40 85 2M 7B
1399/02/10 3,341 3,341 3,341 3,295 0.58 63 926K 3B
1399/02/09 3,351 3,351 3,351 3,276 1.64 79 1M 4B
1399/02/08 3,255 3,255 3,255 3,223 0.97 84 2M 5B
1399/02/07 3,226 3,226 3,226 3,192 0.92 106 1M 5B
1399/02/06 3,209 3,209 3,209 3,163 0.51 77 812K 3B
1399/02/03 3,243 3,243 3,243 3,147 0.90 83 757K 2B
1399/02/02 3,122 3,122 3,122 3,119 1.89 90 3M 10B
1399/02/01 3,108 3,108 3,108 3,061 0.43 48 746K 2B
1399/01/31 3,062 3,062 3,062 3,048 1.53 105 3M 8B
1399/01/30 3,060 3,060 3,060 3,002 0.07 21 126K 385M
1398/12/28 3,097 2,985 3,105 3,000 (1.48) 445 3M 9B
1398/12/27 3,099 3,002 3,099 3,045 0.10 228 1M 3B
1398/12/26 3,050 2,990 3,110 3,042 (0.29) 331 1M 4B
1398/12/25 2,996 2,996 2,996 3,051 (0.2) 45 320K 960M
1398/12/24 3,116 3,014 3,116 3,057 (0.59) 268 1M 4B
1398/12/21 3,062 3,060 3,153 3,075 (1.51) 445 3M 10B
1398/12/20 3,087 3,087 3,198 3,122 (0.86) 280 2M 5B
1398/12/19 3,200 3,098 3,210 3,149 (0.38) 226 2M 6B
1398/12/17 3,199 3,093 3,202 3,161 0.67 397 2M 7B
1398/12/14 3,150 3,050 3,158 3,140 1.39 748 7M 21B
1398/12/13 3,149 3,055 3,152 3,097 (0.16) 892 5M 16B
1398/12/12 3,220 3,100 3,220 3,102 (1.93) 704 6M 19B
1398/12/11 3,162 3,162 3,226 3,163 (1.95) 548 6M 18B
1398/12/10 3,224 3,224 3,290 3,226 (1.92) 82 335K 1B
1398/12/07 3,295 3,173 3,295 3,289 3.79 634 5M 18B
1398/12/06 3,169 3,169 3,169 3,169 2.00 106 747K 2B
1398/12/05 3,107 3,107 3,107 3,107 1.97 125 1M 3B
1398/12/04 3,046 3,000 3,047 3,047 1.97 144 2M 5B
1398/12/03 2,937 2,937 3,055 2,988 (0.27) 285 2M 5B
1398/11/30 3,029 2,920 3,031 2,996 0.81 298 2M 5B
1398/11/29 3,070 2,950 3,070 2,972 (1.26) 249 2M 6B
1398/11/28 2,982 2,934 3,052 3,010 0.57 395 2M 7B
1398/11/27 3,035 2,950 3,035 2,993 0.57 334 2M 6B
1398/11/26 2,978 2,951 2,978 2,976 1.92 309 3M 7B
1398/11/23 2,895 2,868 2,932 2,920 1.57 414 2M 7B
1398/11/21 2,880 2,869 2,942 2,875 (1.78) 349 3M 9B
1398/11/20 3,000 2,900 3,011 2,927 (0.88) 337 2M 6B
1398/11/19 3,052 2,935 3,052 2,953 (1.37) 417 3M 8B
1398/11/16 2,980 2,965 3,085 2,994 (1.02) 498 4M 11B
1398/11/15 3,130 3,015 3,130 3,025 (1.66) 588 4M 13B
1398/11/14 3,000 2,989 3,095 3,076 1.35 461 3M 10B
1398/11/13 3,072 3,017 3,119 3,035 (1.4) 462 4M 12B
1398/11/12 3,149 3,071 3,149 3,078 (1.76) 90 564K 2B
1398/11/08 3,153 3,055 3,164 3,133 1.00 419 4M 12B
1398/11/07 3,100 3,100 3,148 3,102 (1.93) 419 4M 13B
1398/11/06 3,260 3,158 3,260 3,163 (1.83) 177 2M 5B
1398/11/05 3,288 3,160 3,288 3,222 (0.06) 540 3M 10B
1398/11/02 3,225 3,163 3,225 3,224 1.96 299 3M 10B
1398/11/01 3,163 3,110 3,163 3,162 1.97 316 4M 11B
1398/10/30 3,101 3,101 3,101 3,101 1.97 57 707K 2B
1398/10/29 3,041 3,041 3,041 3,041 1.98 471 11M 34B
1398/10/28 2,985 2,950 2,985 2,982 1.88 260 3M 8B
1398/10/25 2,870 2,828 2,940 2,927 1.53 418 4M 11B
1398/10/24 2,820 2,813 2,927 2,883 0.45 442 4M 12B
1398/10/23 2,936 2,833 2,936 2,870 (0.69) 365 3M 8B
1398/10/22 2,939 2,830 2,939 2,890 0.28 539 4M 11B
1398/10/21 2,883 2,868 2,883 2,882 1.95 402 5M 16B
1398/10/18 2,827 2,827 2,827 2,827 (1.98) 8 30K 86M
1398/10/17 2,922 2,808 2,922 2,884 0.66 444 7M 19B
1398/10/15 2,786 2,786 2,898 2,865 0.81 1,147 17M 48B
1398/10/11 2,763 2,762 2,873 2,842 0.89 535 6M 17B
1398/10/10 2,912 2,798 2,912 2,817 (1.33) 307 3M 8B
1398/10/09 2,794 2,781 2,893 2,855 0.63 612 4M 12B
1398/10/08 2,900 2,788 2,900 2,837 (0.25) 364 2M 5B
1398/10/07 2,844 2,835 2,844 2,844 1.97 410 6M 16B
1398/10/04 2,795 2,751 2,795 2,789 1.75 425 3M 7B
1398/10/03 2,750 2,665 2,750 2,741 1.63 400 2M 5B
1398/10/02 2,699 2,608 2,714 2,697 1.35 433 3M 8B
1398/10/01 2,690 2,634 2,730 2,661 (0.97) 956 5M 14B
1398/09/30 2,701 2,610 2,701 2,687 1.43 519 4M 11B
1398/09/27 2,649 2,649 2,649 2,649 1.96 45 563K 1B
1398/09/26 2,598 2,598 2,598 2,598 3.96 35 353K 917M
1398/09/25 2,499 2,499 2,499 2,499 2.00 101 2M 4B
1398/09/24 2,420 2,420 2,496 2,450 0.08 498 9M 21B
1398/09/23 2,448 2,411 2,448 2,448 2.00 302 3M 7B
1398/09/20 2,400 2,400 2,400 2,400 3.99 3 106K 254M
1398/09/18 2,300 2,280 2,310 2,308 1.90 321 2M 5B
1398/09/17 2,268 2,212 2,278 2,265 1.39 249 2M 4B
1398/09/16 2,297 2,227 2,298 2,234 (1.67) 373 2M 6B
1398/09/13 2,336 2,252 2,336 2,272 (1.0) 206 1M 3B
1398/09/12 2,330 2,247 2,330 2,295 0.13 221 1M 3B
1398/09/11 2,321 2,235 2,321 2,292 0.70 283 1M 3B
1398/09/10 2,285 2,201 2,285 2,276 1.56 314 2M 4B
1398/09/09 2,242 2,230 2,242 2,241 1.91 462 3M 7B
1398/09/06 2,206 2,165 2,206 2,199 1.66 223 1M 3B
1398/09/05 2,190 2,144 2,218 2,163 (1.1) 193 1M 2B
1398/09/04 2,191 2,147 2,191 2,187 1.77 257 2M 4B
1398/09/03 2,149 2,149 2,149 2,149 1.99 51 308K 661M
1398/09/02 2,072 2,072 2,137 2,107 0.52 162 659K 1B
1398/08/29 2,100 2,090 2,167 2,096 (1.69) 269 2M 4B
1398/08/28 2,209 2,131 2,209 2,132 (1.93) 273 2M 4B
1398/08/27 2,172 2,172 2,230 2,174 (1.9) 113 1M 3B
1398/08/26 2,301 2,211 2,301 2,216 (1.77) 40 240K 531M
1398/08/25 2,225 2,225 2,269 2,256 3.39 105 649K 1B
1398/08/21 2,200 2,156 2,244 2,182 4.40 105 469K 1B
1398/08/11 2,660 2,608 2,709 2,635 (0.98) 313 2M 5B
1398/08/08 2,661 2,611 2,661 2,661 1.99 377 6M 15B
1398/08/06 2,609 2,540 2,609 2,609 1.99 156 1M 3B
1398/08/04 2,558 2,558 2,558 2,558 1.99 34 217K 556M
1398/08/01 2,508 2,461 2,508 2,508 1.99 113 682K 2B
1398/07/30 2,467 2,400 2,467 2,459 1.65 108 479K 1B
1398/07/29 2,381 2,381 2,475 2,419 (0.41) 207 2M 4B
1398/07/28 2,429 2,429 2,460 2,429 (1.98) 207 3M 6B
1398/07/24 2,463 2,463 2,563 2,478 (1.39) 150 974K 2B
1398/07/23 2,550 2,512 2,550 2,513 (1.95) 145 1M 3B
1398/07/22 2,629 2,560 2,629 2,563 (1.88) 287 2M 6B
1398/07/21 2,578 2,557 2,629 2,612 3.32 151 2M 4B
1398/07/20 2,528 2,528 2,528 2,528 1.98 58 1M 3B
1398/07/17 2,474 2,401 2,484 2,479 1.77 178 1M 3B
1398/07/16 2,437 2,401 2,437 2,436 1.92 577 4M 10B
1398/07/15 2,373 2,373 2,391 2,390 1.92 248 2M 5B
1398/07/14 2,300 2,300 2,390 2,345 0.0 368 4M 9B
1398/07/13 2,332 2,331 2,422 2,345 (1.39) 514 7M 16B
1398/07/10 2,377 2,377 2,404 2,378 (1.94) 240 2M 5B
1398/07/09 2,486 2,390 2,486 2,425 (0.53) 883 8M 19B
1398/07/08 2,438 2,438 2,438 2,438 1.97 129 2M 4B
1398/07/07 2,391 2,391 2,391 2,391 1.96 215 2M 6B
1398/07/06 2,336 2,336 2,427 2,345 (1.59) 1,625 19M 44B
1398/07/03 2,383 2,383 2,383 2,383 (1.97) 33 396K 944M
1398/07/02 2,431 2,431 2,431 2,431 (3.72) 18 67K 164M
1398/07/01 2,583 2,480 2,583 2,525 (2.25) 26 128K 322M
1398/06/31 2,583 2,583 2,583 2,583 0.0 15 90K 232M
1398/06/30 2,583 2,583 2,583 2,583 0.0 6 34K 88M
1398/06/27 2,583 2,583 2,583 2,583 0.0 9 12K 30M
1398/06/26 2,583 2,583 2,583 2,583 (1.97) 34 237K 613M
1398/06/25 2,635 2,635 2,635 2,635 (3.97) 27 215K 567M
1398/06/13 2,742 2,742 2,820 2,744 (2.9) 498 4M 12B
1398/06/12 2,826 2,826 2,826 2,826 (2.99) 50 152K 431M
1398/06/11 2,913 2,913 2,913 2,913 (3.0) 15 42K 124M
1398/06/10 3,003 3,003 3,003 3,003 (2.97) 22 98K 296M
1398/06/09 3,095 3,095 3,095 3,095 (9.98) 74 492K 2B
1398/06/06 3,438 3,438 3,438 3,438 (9.98) 183 939K 3B
1398/06/05 3,900 3,510 4,039 3,819 3.66 1,117 8M 29B
1398/06/04 3,530 3,511 3,747 3,684 8.13 511 5M 19B
1398/06/03 3,450 3,033 3,533 3,407 1.52 898 6M 21B
1398/06/02 3,299 3,156 3,439 3,356 4.48 1,148 8M 27B
1398/05/30 3,130 2,991 3,300 3,212 4.42 770 6M 19B
1398/05/28 3,045 2,970 3,200 3,076 2.95 543 3M 10B
1398/05/27 3,328 2,930 3,328 2,988 (8.2) 1,200 8M 25B
1398/05/26 3,097 3,097 3,406 3,255 15.59 483 4M 12B
1398/04/29 2,685 2,619 2,917 2,816 5.27 775 5M 15B
1398/04/26 2,527 2,527 2,945 2,675 (4.7) 804 6M 17B
1398/04/25 2,810 2,754 3,000 2,807 (8.27) 171 980K 3B
1398/04/24 3,060 3,060 3,060 3,060 (9.68) 13 115K 353M
1398/04/19 3,450 3,202 3,520 3,388 (0.96) 342 3M 11B
1398/04/18 3,381 3,300 3,550 3,421 4.87 1,181 9M 30B
1398/04/17 2,900 2,900 3,451 3,262 3.95 2,535 22M 70B
1398/04/16 3,268 2,800 3,268 3,138 5.62 2,027 23M 71B
1398/04/15 2,971 2,971 2,971 2,971 10.00 216 3M 9B
1398/04/12 2,550 2,500 2,773 2,701 7.14 918 11M 31B
1398/04/11 2,480 2,432 2,590 2,521 4.43 708 6M 14B
1398/04/10 2,353 2,215 2,555 2,414 2.46 819 7M 17B
1398/04/09 2,400 2,275 2,440 2,356 4.94 816 5M 12B
1398/04/05 2,220 2,170 2,359 2,245 2.56 1,255 14M 32B
1398/04/04 2,150 2,063 2,275 2,189 2.53 622 5M 11B
1398/04/03 2,130 2,110 2,170 2,135 1.09 312 2M 5B
1398/04/02 2,044 2,044 2,150 2,112 3.68 255 2M 5B
1398/04/01 2,093 2,000 2,093 2,037 (0.2) 190 1M 3B
1398/03/29 2,139 2,020 2,139 2,041 (0.92) 144 1M 3B
1398/03/28 2,176 2,048 2,179 2,060 (1.34) 323 2M 4B
1398/03/27 2,146 2,054 2,146 2,088 (2.79) 208 1M 3B
1398/03/26 2,150 2,100 2,240 2,148 (0.05) 387 2M 5B
1398/03/25 2,170 2,092 2,200 2,149 (0.92) 144 1M 2B
1398/03/22 2,150 2,102 2,200 2,169 4.88 365 3M 7B
1398/03/21 2,091 2,050 2,121 2,068 (2.5) 319 2M 4B
1398/03/20 2,200 2,050 2,200 2,121 (1.62) 211 1M 3B
1398/03/19 2,130 2,053 2,248 2,156 4.00 252 2M 4B
1398/03/18 2,032 2,030 2,130 2,073 0.78 353 3M 5B
1398/03/13 2,130 2,029 2,175 2,057 (4.72) 629 4M 9B
1398/03/12 2,229 2,111 2,229 2,159 (2.92) 698 5M 10B
1398/03/11 2,241 2,200 2,260 2,224 (1.16) 324 3M 7B
1398/03/08 2,266 2,210 2,280 2,250 0.36 687 6M 13B
1398/03/07 2,295 2,182 2,340 2,242 (2.78) 730 6M 13B
1398/03/05 2,223 2,215 2,390 2,306 1.95 412 3M 7B
1398/03/04 2,281 2,179 2,386 2,262 (6.14) 319 2M 5B
1398/03/01 2,400 2,270 2,460 2,410 3.34 846 9M 22B
1398/02/31 2,240 2,210 2,410 2,332 6.44 2,181 28M 65B
1398/02/30 2,250 2,120 2,250 2,191 (2.23) 136 900K 2B
1398/02/29 2,289 2,199 2,300 2,241 0.31 532 5M 12B
1398/02/28 2,250 2,182 2,250 2,234 0.99 233 1M 3B
1398/02/25 2,339 2,170 2,339 2,212 (5.31) 190 1M 3B
1398/02/24 2,290 2,290 2,350 2,336 5.80 145 994K 2B
1398/02/23 2,127 2,109 2,330 2,208 3.81 230 2M 4B
1398/02/22 2,191 2,103 2,230 2,127 (7.92) 179 1M 2B
1398/02/21 2,172 2,170 2,397 2,310 4.38 260 1M 3B
1398/02/18 2,081 2,081 2,390 2,213 0.87 220 1M 3B
1398/02/17 2,360 2,151 2,489 2,194 (8.16) 351 3M 7B
1398/02/16 2,600 2,338 2,600 2,389 (8.01) 392 3M 7B
1398/02/15 2,700 2,347 2,714 2,597 5.23 770 6M 15B
1398/02/14 2,270 2,261 2,548 2,468 6.52 578 5M 11B
1398/02/11 2,288 2,260 2,400 2,317 2.93 515 4M 9B
1398/02/10 2,080 2,080 2,270 2,251 9.06 828 8M 17B
1398/02/09 2,130 2,046 2,130 2,064 (2.69) 346 2M 3B
1398/02/08 2,099 2,098 2,150 2,121 1.82 307 2M 3B
1398/02/07 2,091 2,031 2,140 2,083 0.73 163 837K 2B
1398/02/04 2,000 2,000 2,109 2,068 2.12 162 867K 2B
1398/02/03 1,976 1,976 2,050 2,025 (2.03) 106 457K 925M
1398/02/02 2,150 2,000 2,170 2,067 (1.57) 291 1M 3B
1398/01/31 2,060 2,060 2,135 2,100 3.09 203 1M 2B
1398/01/28 2,090 1,966 2,090 2,037 0.20 189 691K 1B
1398/01/27 2,129 2,000 2,129 2,033 (1.5) 190 832K 2B
1398/01/26 2,049 2,000 2,143 2,064 2.03 250 1M 3B
1398/01/25 2,140 1,961 2,140 2,023 (4.03) 313 1M 3B
1398/01/24 2,100 2,023 2,186 2,108 1.98 372 2M 5B
1398/01/21 2,022 1,968 2,122 2,067 6.66 592 3M 6B
1398/01/20 1,830 1,815 1,974 1,938 4.93 520 3M 6B
1398/01/19 1,823 1,820 1,887 1,847 (1.02) 150 668K 1B
1398/01/18 1,871 1,829 1,889 1,866 (0.27) 273 2M 3B
1398/01/17 1,910 1,850 1,910 1,871 (0.11) 160 1M 2B
1398/01/11 1,880 1,820 1,948 1,873 2.63 234 1M 3B
1398/01/10 1,800 1,800 1,875 1,825 (0.11) 161 1M 2B
1398/01/07 1,874 1,800 1,875 1,827 1.16 123 511K 933M
1398/01/06 1,760 1,760 1,890 1,806 1.06 153 853K 2B
1397/12/25 1,852 1,732 1,852 1,787 (0.17) 336 2M 3B
1397/12/22 1,751 1,731 1,824 1,790 0.73 306 2M 4B
1397/12/21 1,760 1,750 1,798 1,777 0.0 106 546K 969M
1397/12/20 1,789 1,755 1,825 1,777 (1.71) 187 1M 2B
1397/12/19 1,850 1,784 1,880 1,808 (3.57) 176 789K 1B
1397/12/18 1,984 1,831 1,985 1,875 (3.5) 152 745K 1B
1397/12/15 1,830 1,830 1,989 1,943 4.24 400 2M 4B
1397/12/14 1,820 1,780 1,929 1,864 4.19 344 2M 3B
1397/12/13 1,799 1,765 1,805 1,789 (0.78) 186 822K 1B
1397/12/12 1,820 1,761 1,821 1,803 (0.55) 134 483K 871M
1397/12/11 1,858 1,800 1,858 1,813 (0.71) 71 242K 438M
1397/12/08 1,821 1,801 1,870 1,826 1.33 132 802K 1B
1397/12/07 1,800 1,721 1,835 1,802 (2.33) 226 884K 2B
1397/12/06 1,828 1,800 1,890 1,845 1.99 175 716K 1B
1397/12/05 1,849 1,781 1,850 1,809 (0.33) 157 625K 1B
1397/12/04 1,799 1,780 1,837 1,815 3.77 237 911K 2B
1397/12/01 1,795 1,740 1,795 1,749 0.06 69 338K 591M
1397/11/30 1,831 1,736 1,831 1,748 (2.51) 114 454K 793M
1397/11/29 1,812 1,750 1,850 1,793 0.90 134 582K 1B
1397/11/28 1,777 1,731 1,828 1,777 2.36 171 682K 1B
1397/11/27 1,746 1,718 1,790 1,736 (1.14) 237 1M 2B
1397/11/24 1,800 1,733 1,800 1,756 (3.52) 158 465K 817M
1397/11/23 1,800 1,770 1,859 1,820 1.79 82 276K 502M
1397/11/21 1,823 1,763 1,830 1,788 (2.72) 142 752K 1B
1397/11/17 1,864 1,800 1,880 1,838 (1.76) 117 649K 1B
1397/11/16 1,933 1,850 1,933 1,871 (1.16) 61 165K 309M
1397/11/15 1,842 1,842 1,963 1,893 0.53 70 360K 680M
1397/11/14 1,940 1,842 1,970 1,883 (2.69) 105 459K 865M
1397/11/13 1,838 1,813 2,010 1,935 5.28 286 2M 3B
1397/11/10 1,900 1,812 1,900 1,838 (1.76) 221 1M 2B
1397/11/09 1,901 1,851 1,928 1,871 (2.35) 184 1M 2B
1397/11/08 1,960 1,889 1,980 1,916 (4.1) 256 1M 3B
1397/11/07 2,019 1,963 2,049 1,998 (3.34) 289 2M 4B
1397/11/06 2,199 1,990 2,199 2,067 (5.01) 231 1M 3B
1397/11/03 2,110 2,110 2,220 2,176 4.07 173 610K 1B
1397/11/02 2,045 1,951 2,117 2,091 4.19 124 486K 1B
1397/11/01 2,087 1,900 2,130 2,007 (3.65) 120 687K 1B
1397/10/30 2,115 2,022 2,157 2,083 (3.43) 295 2M 3B
1397/10/29 2,100 2,100 2,260 2,157 (5.97) 352 2M 3B
1397/10/26 2,180 2,179 2,343 2,294 7.70 742 5M 13B
1397/10/25 2,170 2,065 2,199 2,130 4.46 447 3M 6B
1397/10/24 1,914 1,914 2,044 2,039 9.68 303 2M 5B
1397/10/23 1,799 1,799 1,924 1,859 2.03 93 496K 922M
1397/10/22 1,843 1,797 1,858 1,822 (1.09) 140 657K 1B
1397/10/19 1,782 1,777 1,866 1,842 2.50 67 320K 590M
1397/10/18 1,780 1,740 1,850 1,797 0.90 98 489K 879M
1397/10/17 1,769 1,760 1,829 1,781 (0.89) 67 272K 485M
1397/10/16 1,815 1,781 1,850 1,797 (1.86) 44 314K 565M
1397/10/15 1,750 1,750 1,878 1,831 (1.35) 59 399K 730M
1397/10/12 1,820 1,801 1,920 1,856 2.20 108 610K 1B
1397/10/11 1,797 1,760 1,880 1,816 3.89 167 760K 1B
1397/10/10 1,734 1,737 1,796 1,748 (0.29) 51 161K 281M
1397/10/09 1,751 1,731 1,798 1,753 (1.3) 137 787K 1B
1397/10/08 1,742 1,730 1,818 1,776 1.14 63 215K 382M
1397/10/05 1,721 1,720 1,829 1,756 0.11 69 264K 463M
1397/10/04 1,740 1,740 1,780 1,754 (1.57) 26 164K 287M
1397/10/03 1,771 1,771 1,831 1,782 (0.94) 23 90K 160M
1397/10/02 1,710 1,710 1,816 1,799 3.27 40 139K 250M
1397/10/01 1,730 1,730 1,760 1,742 (2.57) 43 163K 283M
1397/09/28 1,786 1,750 1,849 1,788 (1.97) 42 131K 234M
1397/09/27 1,701 1,684 1,887 1,824 6.29 163 695K 1B
1397/09/26 1,750 1,700 1,800 1,716 (4.35) 53 257K 442M
1397/09/25 1,739 1,739 1,859 1,794 0.56 61 259K 464M
1397/09/24 1,947 1,739 1,947 1,784 (0.28) 41 149K 266M
1397/09/21 1,695 1,695 1,849 1,789 (3.77) 53 298K 533M
1397/09/19 1,920 1,835 1,924 1,859 (2.82) 63 284K 528M
1397/09/18 1,930 1,853 1,955 1,913 (0.62) 240 2M 3B
1397/09/17 1,949 1,870 1,953 1,925 8.39 251 1M 3B
1397/09/14 1,701 1,670 1,819 1,776 5.53 157 689K 1B
1397/09/13 1,784 1,622 1,784 1,683 (2.77) 47 246K 414M
1397/09/12 1,651 1,651 1,798 1,731 2.79 110 338K 585M
1397/09/11 1,645 1,645 1,750 1,684 3.95 55 348K 586M
1397/09/10 1,700 1,601 1,700 1,620 (7.11) 85 427K 691M
1397/09/07 1,805 1,701 1,807 1,744 (1.19) 67 238K 415M
1397/09/06 1,836 1,731 1,836 1,765 2.92 56 222K 392M
1397/09/05 1,708 1,707 1,727 1,715 (3.81) 50 176K 302M
1397/09/03 1,731 1,725 1,831 1,783 (0.45) 73 177K 316M
1397/08/30 1,720 1,720 1,834 1,791 0.11 32 164K 294M
1397/08/29 1,830 1,739 1,830 1,789 1.94 35 101K 182M
1397/08/28 1,830 1,710 1,873 1,755 (3.2) 42 233K 409M
1397/08/27 1,900 1,743 1,930 1,813 (6.11) 75 482K 874M
1397/08/26 1,910 1,870 1,965 1,931 4.55 231 1M 2B
1397/08/23 1,710 1,710 1,909 1,847 5.60 153 1M 2B
1397/08/22 1,688 1,688 1,780 1,749 0.75 117 650K 1B
1397/08/21 1,662 1,662 1,848 1,736 (1.98) 137 774K 1B
1397/08/20 1,850 1,725 1,850 1,771 (3.44) 38 262K 465M
1397/08/19 1,848 1,771 1,899 1,834 3.50 138 544K 997M
1397/08/15 1,877 1,741 1,888 1,772 (3.9) 66 452K 800M
1397/08/14 1,800 1,750 1,893 1,844 0.66 69 257K 474M
1397/08/13 1,899 1,702 1,900 1,832 (1.77) 70 341K 625M
1397/08/12 1,950 1,810 2,000 1,865 (2.1) 69 312K 582M
1397/08/09 1,851 1,851 1,955 1,905 5.54 135 549K 1B
1397/08/07 1,827 1,749 1,875 1,805 4.88 138 860K 2B
1397/08/06 1,670 1,600 1,746 1,721 8.38 132 670K 1B
1397/08/05 1,550 1,520 1,710 1,588 (1.67) 113 543K 863M
1397/08/02 1,710 1,551 1,710 1,615 (6.05) 138 868K 1B
1397/08/01 1,990 1,700 1,990 1,719 (8.95) 170 1M 2B
1397/07/30 1,888 1,871 2,098 1,888 (9.14) 124 787K 1B
1397/07/29 2,258 2,000 2,258 2,078 (0.1) 140 816K 2B
1397/07/28 2,079 2,001 2,107 2,080 8.56 152 1M 3B
1397/07/25 1,901 1,790 2,050 1,916 (3.62) 207 1M 2B
1397/07/24 2,000 1,892 2,000 1,988 9.29 213 1M 2B
1397/07/23 1,612 1,612 1,843 1,819 8.53 206 1M 2B
1397/07/22 1,675 1,675 1,700 1,676 (9.94) 170 1M 2B
1397/07/21 1,863 1,861 1,864 1,861 (9.97) 42 346K 643M
1397/07/18 2,071 2,061 2,398 2,067 (9.7) 191 1M 3B
1397/07/17 2,022 2,022 2,400 2,289 2.01 177 1M 3B
1397/07/16 2,245 2,243 2,250 2,244 (9.95) 73 471K 1B
1397/07/15 2,460 2,447 2,733 2,492 (8.31) 230 2M 5B
1397/07/14 2,978 2,438 2,978 2,718 0.37 458 4M 11B
1397/07/11 2,530 2,390 2,790 2,708 4.96 440 3M 9B
1397/07/10 2,874 2,400 2,840 2,580 (1.26) 688 6M 16B
1397/07/09 2,400 2,400 2,640 2,613 19.75 51 409K 1B
1397/06/31 2,100 2,080 2,290 2,182 4.45 461 3M 8B
1397/06/27 2,130 2,020 2,159 2,089 (1.88) 292 2M 4B
1397/06/26 2,159 2,081 2,200 2,129 1.48 303 2M 5B
1397/06/25 2,220 2,056 2,220 2,098 (8.14) 265 2M 4B
1397/06/24 2,120 2,120 2,338 2,284 7.43 374 4M 8B
1397/06/21 2,112 1,942 2,200 2,126 0.66 356 2M 4B
1397/06/20 2,140 2,002 2,190 2,112 2.67 290 2M 4B
1397/06/19 1,901 1,901 2,091 2,057 17.21 453 5M 10B
1397/06/13 1,761 1,690 1,800 1,755 1.15 203 1M 2B
1397/06/12 1,667 1,650 1,810 1,735 0.87 226 1M 2B
1397/06/11 1,780 1,666 1,780 1,720 (3.37) 184 1M 3B
1397/06/10 1,900 1,716 1,900 1,780 (0.61) 151 1M 2B
1397/06/07 1,850 1,750 1,850 1,791 (3.14) 133 968K 2B
1397/06/06 1,854 1,779 1,900 1,849 4.58 461 4M 7B
1397/06/05 1,711 1,666 1,850 1,768 1.38 209 1M 2B
1397/06/04 1,749 1,710 1,790 1,744 (0.63) 272 1M 3B
1397/06/03 1,740 1,675 1,809 1,755 1.74 331 2M 4B
1397/05/30 1,610 1,598 1,745 1,725 8.70 413 4M 8B
1397/05/29 1,561 1,561 1,599 1,587 4.34 125 542K 860M
1397/05/28 1,530 1,486 1,554 1,521 2.56 109 627K 954M
1397/05/27 1,467 1,466 1,500 1,483 0.27 43 184K 272M
1397/05/24 1,534 1,471 1,534 1,479 1.23 39 161K 238M
1397/05/23 1,480 1,412 1,549 1,461 (4.45) 102 570K 832M
1397/05/22 1,588 1,489 1,590 1,529 (3.84) 77 401K 614M
1397/05/21 1,570 1,540 1,651 1,590 4.61 280 2M 3B
1397/05/20 1,460 1,418 1,546 1,520 8.11 134 1M 2B
1397/05/17 1,376 1,376 1,450 1,406 0.07 30 139K 196M
1397/05/16 1,450 1,381 1,450 1,405 (2.57) 67 363K 510M
1397/05/15 1,415 1,415 1,494 1,442 (3.16) 94 528K 761M
1397/05/14 1,400 1,400 1,534 1,489 1.92 144 719K 1B
1397/04/26 1,441 1,440 1,477 1,461 0.69 86 522K 762M
1397/04/25 1,475 1,421 1,518 1,451 (2.68) 128 492K 714M
1397/04/24 1,480 1,480 1,547 1,491 (3.37) 67 246K 367M
1397/04/23 1,548 1,500 1,569 1,543 3.07 50 157K 243M
1397/04/20 1,525 1,450 1,525 1,497 (2.6) 138 518K 775M
1397/04/19 1,552 1,521 1,570 1,537 (0.9) 45 175K 269M
1397/04/17 1,590 1,520 1,590 1,551 (0.96) 62 502K 779M
1397/04/16 1,616 1,560 1,616 1,566 (0.76) 35 123K 193M
1397/04/13 1,561 1,560 1,597 1,578 1.28 74 212K 335M
1397/04/12 1,588 1,522 1,588 1,558 (0.64) 90 391K 609M
1397/04/11 1,580 1,560 1,580 1,568 (0.88) 65 309K 484M
1397/04/10 1,573 1,573 1,600 1,582 0.32 47 226K 358M
1397/04/09 1,580 1,570 1,599 1,577 (0.5) 50 262K 413M
1397/04/06 1,614 1,570 1,614 1,585 (1.37) 91 486K 770M
1397/04/05 1,628 1,592 1,628 1,607 0.56 98 412K 663M
1397/04/04 1,610 1,580 1,619 1,598 (0.75) 172 1M 2B
1397/04/03 1,636 1,601 1,636 1,610 (0.8) 161 1M 2B
1397/04/02 1,638 1,613 1,640 1,623 0.62 66 399K 648M
1397/03/30 1,640 1,600 1,642 1,613 0.19 119 585K 944M
1397/03/29 1,630 1,600 1,640 1,610 (3.19) 118 928K 1B
1397/03/28 1,659 1,635 1,689 1,663 0.0 177 606K 1B
1397/03/27 1,769 1,630 1,769 1,663 (3.37) 450 3M 4B
1397/03/23 1,729 1,668 1,759 1,721 2.08 139 733K 1B
1397/03/22 1,639 1,635 1,729 1,686 2.93 163 767K 1B
1397/03/21 1,620 1,620 1,655 1,638 4.33 130 503K 824M
1397/03/20 1,572 1,543 1,600 1,570 (0.76) 85 342K 537M
1397/03/19 1,562 1,562 1,638 1,582 (1.19) 87 403K 637M
1397/03/13 1,600 1,580 1,640 1,601 (0.06) 82 185K 297M
1397/03/12 1,590 1,590 1,660 1,602 (0.19) 45 508K 813M
1397/03/09 1,679 1,591 1,684 1,605 (3.43) 126 813K 1B
1397/03/08 1,700 1,631 1,727 1,662 (3.82) 188 638K 1B
1397/03/07 1,755 1,640 1,809 1,728 3.60 360 2M 3B
1397/03/06 1,551 1,551 1,706 1,668 7.54 492 3M 5B
1397/03/05 1,533 1,528 1,579 1,551 0.26 92 458K 710M
1397/03/02 1,541 1,525 1,581 1,547 (0.26) 135 833K 1B
1397/03/01 1,555 1,541 1,570 1,551 (1.84) 167 745K 1B
1397/02/31 1,597 1,551 1,621 1,580 (2.29) 125 443K 700M
1397/02/30 1,620 1,586 1,650 1,617 0.56 143 549K 888M
1397/02/29 1,639 1,584 1,639 1,608 0.56 88 500K 805M
1397/02/26 1,629 1,582 1,678 1,599 (1.42) 91 517K 826M
1397/02/25 1,643 1,598 1,737 1,622 (3.8) 265 1M 2B
1397/02/24 1,605 1,605 1,718 1,686 3.44 222 1M 2B
1397/02/23 1,610 1,547 1,688 1,630 4.02 243 937K 2B
1397/02/22 1,542 1,540 1,630 1,567 0.0 141 612K 959M
1397/02/19 1,620 1,535 1,647 1,567 (6.45) 108 483K 756M
1397/02/18 1,680 1,630 1,748 1,675 2.51 133 549K 920M
1397/02/17 1,531 1,510 1,719 1,634 1.93 263 1M 2B
1397/02/16 1,600 1,507 1,720 1,603 (1.05) 263 2M 3B
1397/02/15 1,785 1,601 1,785 1,620 (8.89) 270 2M 3B
1397/02/11 1,795 1,692 1,827 1,778 6.53 453 2M 3B
1397/02/10 1,526 1,521 1,714 1,669 7.06 367 2M 3B
1397/02/09 1,659 1,521 1,659 1,559 (7.7) 365 2M 3B
1397/02/08 1,800 1,663 1,847 1,689 (8.55) 364 2M 3B
1397/02/05 1,900 1,812 1,950 1,847 (2.99) 315 2M 4B
1397/02/04 1,850 1,786 1,980 1,904 4.27 656 4M 8B
1397/02/03 1,790 1,762 1,990 1,826 (3.74) 1,174 9M 17B
1397/02/02 1,897 1,897 1,897 1,897 (9.97) 74 637K 1B
1397/02/01 2,107 2,107 2,107 2,107 (10.0) 118 1M 2B
1397/01/29 2,483 2,235 2,731 2,341 (3.34) 980 9M 20B
1397/01/26 2,422 2,422 2,422 2,422 9.99 56 1M 3B
1397/01/22 2,202 2,202 2,202 2,202 9.99 37 447K 984M
1397/01/21 1,771 1,771 2,035 2,002 8.22 120 1M 2B
1397/01/20 1,900 1,823 1,900 1,850 (0.64) 448 3M 5B
1397/01/19 1,761 1,761 1,883 1,862 8.76 673 6M 11B
1397/01/18 1,650 1,601 1,747 1,712 7.74 368 3M 5B
1397/01/15 1,434 1,433 1,598 1,589 9.36 343 3M 5B
1397/01/14 1,443 1,440 1,495 1,453 1.11 113 472K 685M
1397/01/08 1,366 1,366 1,453 1,437 2.42 60 340K 489M
1397/01/07 1,420 1,384 1,420 1,403 0.29 24 133K 186M
1397/01/06 1,439 1,391 1,439 1,399 (1.62) 4 6K 8M
1397/01/05 1,424 1,389 1,448 1,422 1.43 16 34K 49M
1396/12/28 1,363 1,363 1,445 1,402 2.11 17 49K 69M
1396/12/27 1,408 1,367 1,408 1,373 (1.01) 9 36K 50M
1396/12/26 1,425 1,365 1,425 1,387 (1.21) 27 98K 136M
1396/12/23 1,450 1,370 1,450 1,404 0.50 55 229K 322M
1396/12/22 1,442 1,380 1,442 1,397 1.09 46 187K 262M
1396/12/21 1,381 1,330 1,449 1,382 (1.0) 111 499K 689M
1396/12/20 1,410 1,384 1,437 1,396 (0.64) 55 271K 378M
1396/12/19 1,403 1,385 1,448 1,405 (0.43) 37 224K 314M
1396/12/16 1,406 1,403 1,457 1,411 (1.05) 74 180K 254M
1396/12/15 1,404 1,404 1,450 1,426 0.35 41 211K 300M
1396/12/14 1,483 1,414 1,483 1,421 (1.11) 55 200K 284M
1396/12/13 1,470 1,403 1,470 1,437 1.41 136 699K 1B
1396/12/12 1,500 1,397 1,530 1,417 (5.41) 211 1M 2B
1396/12/09 1,487 1,416 1,530 1,498 5.27 113 621K 930M
1396/12/08 1,418 1,416 1,445 1,423 (0.14) 48 197K 281M
1396/12/07 1,479 1,411 1,479 1,425 0.42 66 289K 412M
1396/12/06 1,438 1,400 1,439 1,419 (1.6) 62 315K 447M
1396/12/05 1,488 1,420 1,488 1,442 (2.1) 68 452K 651M
1396/12/02 1,460 1,460 1,527 1,473 (1.54) 53 343K 505M
1396/11/30 1,433 1,433 1,530 1,496 2.96 92 299K 448M
1396/11/29 1,530 1,440 1,530 1,453 (2.29) 62 220K 320M
1396/11/28 1,482 1,461 1,531 1,487 (2.36) 88 419K 624M
1396/11/25 1,524 1,503 1,560 1,523 1.94 63 248K 377M
1396/11/24 1,538 1,480 1,538 1,494 (0.86) 217 811K 1B
1396/11/23 1,510 1,486 1,539 1,507 (1.37) 112 528K 796M
1396/11/21 1,513 1,513 1,569 1,528 (0.52) 60 304K 465M
1396/11/18 1,585 1,502 1,587 1,536 (0.45) 43 127K 195M
1396/11/17 1,550 1,523 1,585 1,543 0.59 75 284K 437M
1396/11/16 1,606 1,515 1,630 1,534 (1.73) 166 1M 2B
1396/11/15 1,531 1,512 1,619 1,561 (0.57) 150 787K 1B
1396/11/14 1,654 1,500 1,654 1,570 (2.12) 104 462K 725M
1396/11/11 1,674 1,580 1,674 1,604 (3.2) 110 440K 706M
1396/11/10 1,720 1,582 1,720 1,657 (3.49) 136 704K 1B
1396/11/09 1,747 1,660 1,747 1,717 (0.35) 93 488K 838M
1396/11/08 1,703 1,680 1,760 1,723 1.17 128 891K 2B
1396/11/07 1,666 1,655 1,760 1,703 3.53 185 865K 1B
1396/11/04 1,647 1,580 1,666 1,645 2.75 218 2M 3B
1396/11/03 1,591 1,591 1,642 1,601 (1.29) 12 28K 45M
1396/11/02 1,676 1,570 1,676 1,622 1.31 121 770K 1B
1396/11/01 1,621 1,573 1,654 1,601 (3.55) 95 526K 842M
1396/10/30 1,622 1,622 1,696 1,660 2.41 52 149K 248M
1396/10/27 1,680 1,600 1,705 1,621 (2.17) 119 439K 712M
1396/10/26 1,687 1,610 1,693 1,657 (0.3) 113 524K 868M
1396/10/25 1,670 1,629 1,711 1,662 (3.37) 87 469K 779M
1396/10/24 1,700 1,604 1,771 1,720 (1.26) 266 1M 2B
1396/10/23 1,700 1,671 1,793 1,742 6.35 320 1M 2B
1396/10/20 1,540 1,540 1,670 1,638 7.83 343 3M 5B
1396/10/19 1,500 1,471 1,560 1,519 3.33 210 1M 2B
1396/10/18 1,452 1,450 1,500 1,470 (2.33) 79 498K 732M
1396/10/17 1,483 1,473 1,535 1,505 2.17 181 1M 2B
1396/10/16 1,490 1,381 1,525 1,473 2.58 194 1M 2B
1396/10/13 1,344 1,344 1,503 1,436 (1.91) 51 333K 479M
1396/10/12 1,498 1,402 1,515 1,464 0.55 87 394K 576M
1396/10/11 1,460 1,351 1,550 1,456 1.04 136 705K 1B
1396/10/10 1,550 1,425 1,590 1,441 (8.97) 316 2M 3B
1396/10/09 1,627 1,540 1,627 1,583 (0.88) 69 451K 714M
1396/10/06 1,600 1,575 1,636 1,597 (0.31) 103 465K 743M
1396/10/05 1,680 1,590 1,680 1,602 (2.14) 226 1M 2B
1396/10/04 1,662 1,615 1,685 1,637 (2.5) 115 540K 884M
1396/10/03 1,680 1,662 1,712 1,679 (1.87) 68 248K 417M
1396/10/02 1,700 1,690 1,747 1,711 0.82 48 179K 306M
1396/09/29 1,663 1,660 1,729 1,697 1.01 103 340K 577M
1396/09/28 1,744 1,670 1,744 1,680 (3.06) 76 265K 446M
1396/09/27 1,770 1,700 1,790 1,733 1.05 94 389K 675M
1396/09/26 1,640 1,640 1,788 1,715 2.57 141 589K 1B
1396/09/25 1,701 1,656 1,745 1,672 (2.79) 95 369K 616M
1396/09/22 1,869 1,695 1,869 1,720 (8.41) 149 893K 2B
1396/09/21 1,890 1,800 1,949 1,878 0.0 173 891K 2B
1396/09/20 1,907 1,750 1,907 1,878 8.30 417 3M 5B
1396/09/19 1,600 1,599 1,762 1,734 8.24 173 775K 1B
1396/09/18 1,662 1,564 1,662 1,602 (4.7) 101 435K 697M
1396/09/14 1,777 1,650 1,777 1,681 (2.61) 116 423K 712M
1396/09/13 1,721 1,700 1,779 1,726 1.59 162 401K 693M
1396/09/12 1,701 1,633 1,798 1,699 (6.18) 142 675K 1B
1396/09/11 1,810 1,770 1,860 1,811 (1.2) 153 545K 986M
1396/09/08 1,886 1,810 1,886 1,833 1.83 216 797K 1B
1396/09/07 1,880 1,730 1,880 1,800 (4.51) 296 1M 2B
1396/09/05 2,000 1,844 2,020 1,885 (7.96) 396 3M 5B
1396/09/04 2,155 2,000 2,170 2,048 (3.8) 121 681K 1B
1396/09/01 1,982 1,922 2,180 2,129 3.15 312 2M 4B
1396/08/30 2,270 2,000 2,270 2,064 (5.88) 368 2M 4B
1396/08/29 2,330 2,145 2,330 2,193 (5.96) 198 1M 2B
1396/08/27 2,270 2,250 2,420 2,332 3.32 208 2M 4B
1396/08/24 2,221 2,201 2,349 2,257 0.85 220 1M 3B
1396/08/23 2,250 2,220 2,347 2,238 (2.86) 210 1M 2B
1396/08/22 2,379 2,250 2,379 2,304 (1.87) 82 466K 1B
1396/08/21 2,420 2,254 2,439 2,348 (4.32) 201 1M 3B
1396/08/20 2,398 2,300 2,560 2,454 0.16 182 1M 3B
1396/08/17 2,500 2,352 2,550 2,450 (0.49) 257 2M 4B
1396/08/16 2,380 2,377 2,464 2,462 9.91 420 4M 9B
1396/08/15 2,230 2,180 2,415 2,240 (5.64) 544 4M 9B
1396/08/14 2,330 2,245 2,575 2,374 (2.74) 293 2M 4B
1396/08/13 2,623 2,358 2,750 2,441 (6.83) 345 2M 4B
1396/08/10 2,623 2,551 2,623 2,620 9.85 238 2M 6B
1396/08/09 2,385 2,385 2,385 2,385 9.96 18 250K 597M
1396/08/08 2,169 2,144 2,169 2,169 9.99 136 1M 3B
1396/08/07 1,972 1,972 1,972 1,972 9.98 16 155K 307M
1396/08/06 1,710 1,710 1,827 1,793 7.95 253 2M 4B
1396/08/03 1,515 1,515 1,720 1,661 4.60 69 157K 261M
1396/08/02 1,640 1,523 1,640 1,588 3.12 27 168K 266M
1396/08/01 1,688 1,501 1,688 1,540 (5.93) 38 111K 171M
1396/07/30 1,633 1,610 1,699 1,637 (5.97) 90 391K 640M
1396/07/29 1,750 1,674 1,788 1,741 5.96 148 613K 1B
1396/07/26 1,655 1,540 1,655 1,643 9.17 105 561K 921M
1396/07/25 1,459 1,459 1,511 1,505 9.53 10 74K 112M
1396/07/16 1,440 1,300 1,440 1,374 4.73 42 195K 268M
1396/07/15 1,458 1,293 1,458 1,312 (8.64) 15 67K 88M
1396/07/12 1,429 1,424 1,467 1,436 1.84 30 91K 131M
1396/07/11 1,430 1,380 1,469 1,410 (4.15) 17 64K 90M
1396/07/10 1,518 1,402 1,518 1,471 2.58 68 171K 251M
1396/07/02 1,406 1,400 1,488 1,434 (2.45) 69 455K 652M
1396/07/01 1,557 1,454 1,557 1,470 (4.48) 33 144K 212M
1396/06/29 1,587 1,512 1,589 1,539 (2.47) 53 285K 438M
1396/06/28 1,739 1,512 1,739 1,578 (3.49) 101 488K 770M
1396/06/27 1,872 1,600 1,872 1,635 (7.57) 101 617K 1B
1396/06/26 1,895 1,730 1,895 1,769 (3.44) 34 169K 298M
1396/06/25 1,960 1,770 1,960 1,832 0.38 75 296K 543M
1396/06/22 1,860 1,717 1,988 1,825 (0.6) 85 447K 815M
1396/06/21 1,832 1,820 1,849 1,836 0.22 11 28K 52M
1396/06/20 1,811 1,806 1,870 1,832 (0.87) 12 64K 117M
1396/06/19 1,831 1,830 1,939 1,848 (1.6) 22 91K 167M
1396/06/15 1,800 1,800 1,930 1,878 (1.0) 54 359K 673M
1396/06/14 1,860 1,860 1,949 1,897 (1.61) 22 86K 162M
1396/06/13 1,760 1,760 2,000 1,928 (0.87) 66 426K 821M
1396/06/12 2,000 1,932 2,000 1,945 (5.77) 37 124K 241M
1396/06/11 2,130 1,972 2,130 2,064 0.0 19 79K 163M
1396/06/08 2,021 2,021 2,109 2,064 2.13 42 124K 257M
1396/06/07 1,920 1,912 2,100 2,021 2.85 61 221K 447M
1396/06/06 2,079 1,884 2,080 1,965 (1.06) 39 137K 270M
1396/06/05 2,090 1,820 2,090 1,986 3.65 55 200K 396M
1396/06/04 2,080 1,869 2,080 1,916 (7.71) 82 434K 832M
1396/06/01 2,199 1,922 2,199 2,076 0.10 31 91K 190M
1396/05/31 2,299 2,150 2,299 2,074 0.44 23 60K 131M
1396/05/30 2,100 2,016 2,210 2,065 17.80 152 665K 1B
1396/05/29 2,100 2,100 2,100 1,753 1.80 11 67K 140M
1396/04/27 1,710 1,700 1,800 1,747 (3.69) 45 260K 455M
1396/04/26 2,000 1,800 2,000 1,814 (8.01) 69 318K 576M
1396/04/25 2,142 1,920 2,142 1,972 (5.56) 64 353K 695M
1396/04/24 2,031 2,025 2,249 2,088 (6.45) 42 172K 360M
1396/04/21 2,252 2,165 2,497 2,232 (6.96) 73 244K 544M
1396/04/20 2,395 2,299 2,412 2,399 9.39 305 2M 5B
1396/04/19 2,010 2,010 2,247 2,193 7.34 230 1M 2B
1396/04/18 1,850 1,850 2,120 2,043 1.59 119 544K 1B
1396/04/17 2,126 1,930 2,134 2,011 (3.5) 56 222K 446M
1396/04/14 2,193 2,040 2,210 2,084 (3.07) 167 1M 2B
1396/04/13 2,219 2,050 2,262 2,150 (0.42) 85 454K 977M
1396/04/12 2,096 2,096 2,277 2,159 (7.26) 139 1M 2B
1396/04/11 2,500 2,291 2,598 2,328 (8.53) 85 447K 1B
1396/04/10 2,585 2,420 2,585 2,545 1.92 50 170K 433M
1396/04/07 2,335 2,330 2,599 2,497 4.30 77 304K 758M
1396/04/04 2,500 2,300 2,518 2,394 (3.58) 72 288K 688M
1396/04/03 2,422 2,316 2,600 2,483 1.85 183 771K 2B
1396/03/31 2,661 2,400 2,737 2,438 (8.55) 316 1M 3B
1396/03/30 2,950 2,651 3,090 2,666 (9.47) 199 1M 3B
1396/03/29 3,070 2,833 3,070 2,945 (0.34) 22 74K 218M
1396/03/28 3,211 2,887 3,376 2,955 (7.86) 200 1M 3B
1396/03/27 3,150 2,950 3,479 3,207 (0.47) 236 803K 3B
1396/03/24 3,100 3,054 3,291 3,222 7.69 298 1M 4B
1396/03/23 2,920 2,660 3,200 2,992 2.05 269 866K 3B
1396/03/22 3,153 2,871 3,297 2,932 (8.09) 231 826K 2B
1396/03/21 3,198 2,810 3,379 3,190 3.61 263 2M 5B
1396/03/20 3,150 2,660 3,236 3,079 4.66 561 3M 10B
1396/03/17 2,942 2,900 2,942 2,942 9.98 137 2M 6B
1396/03/16 2,675 2,675 2,675 2,675 9.99 15 81K 216M
1396/03/10 2,432 2,431 2,432 2,432 10.00 91 1M 4B
1396/03/09 2,211 2,211 2,211 2,211 10.00 9 121K 268M
1396/03/08 1,999 1,999 2,025 2,010 9.18 45 420K 844M
1396/03/07 1,730 1,728 1,881 1,841 7.66 165 2M 3B
1396/03/06 1,576 1,576 1,733 1,710 8.50 116 1M 2B
1396/03/03 1,390 1,380 1,683 1,576 3.01 102 1M 2B
1396/03/02 1,500 1,500 1,564 1,530 4.22 13 132K 202M
1396/03/01 1,251 1,250 1,513 1,468 6.69 102 1M 2B
1396/02/24 1,415 1,369 1,415 1,376 6.83 5 11K 15M
1396/02/23 1,300 1,280 1,499 1,288 (9.42) 10 153K 197M
1396/02/18 1,421 1,421 1,422 1,422 0.0 4 30K 43M
1396/02/17 1,422 1,422 1,422 1,422 3.19 4 30K 43M
1396/02/16 1,570 1,369 1,570 1,378 (9.4) 12 64K 89M
1396/02/13 1,526 1,518 1,528 1,521 5.63 4 7K 11M
1396/02/12 1,306 1,306 1,442 1,440 9.84 24 131K 188M
1396/02/11 1,312 1,310 1,312 1,311 9.07 3 7K 9M
1396/02/09 1,181 1,181 1,244 1,202 3.71 5 4K 5M
1396/02/04 1,161 1,159 1,161 1,159 (9.95) 11 131K 151M
1396/02/03 1,470 1,262 1,470 1,287 (8.2) 9 31K 40M
1396/02/02 1,390 1,390 1,410 1,402 (9.2) 9 112K 157M
1396/01/30 1,544 1,544 1,544 1,544 2.05 2 6K 9M
1396/01/29 1,580 1,500 1,500 1,513 (0.33) 2 6K 9M
1396/01/28 1,600 1,440 1,690 1,518 (4.11) 10 28K 42M
1396/01/27 1,593 1,500 1,593 1,583 9.25 31 282K 446M
1396/01/26 1,449 1,449 1,449 1,449 9.94 20 268K 389M
1396/01/23 1,318 1,318 1,318 1,318 9.92 7 59K 78M
1396/01/21 1,199 1,199 1,200 1,199 (9.85) 4 21K 25M
1396/01/20 1,330 1,330 1,330 1,330 9.56 2 10K 13M
1396/01/16 1,196 1,195 1,330 1,214 (8.52) 3 6K 7M
1396/01/08 1,330 1,320 1,330 1,327 (0.23) 8 42K 56M
1396/01/07 1,335 1,330 1,335 1,330 9.56 4 31K 41M
1396/01/06 1,214 1,214 1,214 1,214 9.96 5 77K 93M
1396/01/05 1,100 1,100 1,166 1,104 4.15 3 18K 20M
1395/12/23 1,060 1,040 1,060 1,060 3.62 5 80K 85M
1395/12/10 1,020 1,020 1,080 1,023 1.09 2 86K 88M
1395/11/25 1,020 1,010 1,021 1,012 (0.78) 3 68K 69M
1395/11/12 1,020 1,020 1,020 1,020 (7.27) 1 252K 257M
1395/11/10 1,100 1,099 1,100 1,100 0.09 3 21K 23M
1395/11/09 1,099 1,099 1,099 1,099 8.49 1 1K 1M
1395/10/28 1,020 1,012 1,020 1,013 0.10 2 20K 20M
1395/10/27 1,012 1,012 1,012 1,012 (0.98) 1 91K 92M
1395/10/26 1,120 1,012 1,120 1,022 0.99 2 13K 13M
1395/10/25 1,012 1,012 1,012 1,012 0.0 1 10K 10M
1395/10/20 1,015 1,010 1,015 1,012 (0.98) 2 28K 28M
1395/10/19 1,022 1,022 1,022 1,022 0.10 1 15K 15M
1395/10/15 1,021 1,021 1,021 1,021 0.0 1 20K 20M
1395/10/13 1,021 1,021 1,021 1,021 0.0 1 2K 2M
1395/10/08 1,021 1,021 1,021 1,021 (1.35) 1 30K 31M
1395/10/07 1,035 1,035 1,035 1,035 0.49 1 6K 6M
1395/10/05 1,030 1,030 1,035 1,030 1.98 2 2M 2B
1395/09/29 1,010 1,010 1,010 1,010 (0.98) 1 74K 75M
1395/09/23 1,020 1,020 1,020 1,020 0.0 1 66K 67M
1395/09/16 1,020 1,020 1,020 1,020 (1.26) 1 54K 55M
1395/09/15 1,033 1,033 1,033 1,033 0.58 1 60K 62M
1395/08/29 1,027 1,027 1,027 1,027 0.49 1 6K 6M
1395/08/23 1,022 1,022 1,022 1,022 1.19 1 16K 16M
1395/08/10 1,010 1,010 1,010 1,010 0.0 1 97K 98M
1395/07/24 1,010 1,010 1,010 1,010 (0.1) 1 130K 131M
1395/07/19 1,011 1,011 1,011 1,011 0.0 1 5K 6M
1395/07/10 1,011 1,011 1,011 1,011 0.10 1 9K 9M
1395/07/04 1,010 1,010 1,010 1,010 (0.1) 1 137K 138M
1395/06/28 1,011 1,011 1,011 1,011 (0.1) 1 6K 6M
1395/06/23 1,012 1,012 1,012 1,012 0.0 3 205K 207M
1395/06/21 1,012 1,012 1,012 1,012 1.00 1 8K 9M
1395/06/09 1,100 1,002 1,100 1,002 0.0 3 3M 3B
1395/06/08 1,002 1,002 1,002 1,002 0.0 4 39M 39B
1395/05/20 1,002 1,002 1,002 1,002 11.33 1 45K 45M
1395/04/27 1,000 1,000 1,000 1,000 0.0 3 79K 79M
1395/04/26 1,026 1,000 1,050 1,000 (2.44) 31 3M 3B
1395/04/12 1,025 1,025 1,025 1,025 0.0 1 46K 47M
1395/03/26 1,025 1,025 1,025 1,025 0.0 1 64K 65M
1395/03/22 1,025 1,025 1,025 1,025 0.0 7 12K 12M
1395/03/16 1,025 1,025 1,025 1,025 0.0 1 20K 20M
1395/03/12 1,025 1,025 1,025 1,025 0.0 2 180K 184M
1395/03/11 1,031 1,025 1,031 1,025 (0.1) 2 20K 21M
1395/03/10 1,030 1,025 1,030 1,026 2.60 3 86K 88M
1395/02/25 1,000 1,000 1,000 1,000 (2.44) 1 69K 69M
1395/02/18 1,026 1,025 1,026 1,025 0.10 2 20K 21M
1395/02/14 1,050 1,020 1,050 1,024 0.10 4 20K 21M
1395/02/13 1,023 1,023 1,023 1,023 2.30 1 362 370K
1395/02/12 1,000 1,000 1,000 1,000 0.0 1 81K 81M
1395/02/08 1,000 1,000 1,000 1,000 0.0 2 571K 571M
1395/02/05 1,000 1,000 1,000 1,000 0.0 1 54K 54M
1395/02/01 1,000 1,000 1,000 1,000 (1.67) 1 230K 230M
1395/01/25 1,010 1,010 1,020 1,017 0.69 2 100K 102M
1395/01/21 1,010 1,010 1,010 1,010 1.00 1 321K 324M
1395/01/18 1,000 1,000 1,000 1,000 (1.09) 3 191K 191M
1395/01/17 1,011 1,011 1,011 1,011 0.0 1 413K 417M
1395/01/15 1,011 1,011 1,011 1,011 1.00 1 30K 30M
1394/12/26 1,100 1,000 1,100 1,001 0.10 2 326K 326M
1394/12/25 1,000 1,000 1,000 1,000 0.0 2 144K 144M
1394/12/17 1,000 1,000 1,000 1,000 0.0 2 673K 673M
1394/12/16 1,000 1,000 1,000 1,000 0.0 2 2M 2B
1394/12/15 1,010 1,000 1,010 1,000 (1.09) 6 269K 269M
1394/12/10 1,011 1,011 1,011 1,011 0.0 1 7K 7M
1394/12/09 1,011 1,011 1,011 1,011 1.10 2 73K 74M
1394/12/03 1,000 1,000 1,000 1,000 0.0 1 14K 14M
1394/12/02 1,000 1,000 1,000 1,000 (0.7) 1 70K 70M
1394/12/01 1,020 1,000 1,020 1,007 0.70 3 153K 154M
1394/11/27 1,000 1,000 1,000 1,000 (1.96) 3 190K 190M
1394/11/24 1,020 1,020 1,020 1,020 1.19 1 10 10K
1394/11/17 1,008 1,008 1,008 1,008 0.80 1 10K 10M
1394/11/13 1,000 1,000 1,000 1,000 0.0 9 1M 1B
1394/11/12 1,000 1,000 1,000 1,000 (0.5) 32 2M 2B
1394/11/06 1,001 990 1,015 1,005 0.50 18 3M 3B
1394/10/16 1,000 1,000 1,000 1,000 0.0 1 137K 137M
1394/10/06 1,000 1,000 1,000 1,000 1.01 1 10K 10M
1394/09/28 990 990 990 990 80.99 2 105K 103M
1394/08/26 603 603 615 614 1.82 2 1K 645K
1394/08/25 603 603 603 603 (37.19) 1 5K 3M
1394/04/24 960 960 960 960 0.0 1 5 5K
1394/04/21 960 960 960 960 0.0 2 2K 1M
1394/04/03 960 960 960 960 (0.1) 1 1K 1M
1394/03/20 961 961 961 961 0.10 1 5K 5M
1394/03/05 960 960 960 960 (1.03) 1 22K 21M
1394/02/28 970 970 971 970 0.0 2 15K 14M
1394/02/21 970 970 970 970 (7.62) 1 375 364K
1394/02/09 1,050 1,050 1,050 1,050 5.00 1 5K 5M
1394/02/07 1,000 1,000 1,000 1,000 0.0 1 30K 30M
1394/01/25 1,000 1,000 1,000 1,000 2.67 1 1K 1M
1394/01/17 970 970 1,049 974 0.41 2 10K 9M
1393/12/25 970 970 970 970 0.0 2 76K 74M
1393/12/18 970 970 970 970 (3.0) 1 4K 4M
1393/12/16 1,000 1,000 1,000 1,000 0.0 1 100 100K
1393/11/26 1,000 1,000 1,000 1,000 0.0 2 200K 200M
1393/11/25 1,000 1,000 1,000 1,000 0.0 1 32K 32M
1393/11/20 1,000 1,000 1,000 1,000 0.0 1 100K 100M
1393/11/12 1,000 1,000 1,000 1,000 0.0 2 18K 18M
1393/11/11 1,000 1,000 1,000 1,000 23.30 1 20K 20M
1393/11/07 811 811 811 811 (18.9) 1 20K 16M
1393/11/06 1,000 1,000 1,000 1,000 23.30 1 55K 55M
1393/11/05 811 811 811 811 0.0 1 37K 30M
1393/11/04 811 811 813 811 (1.1) 3 28K 23M
1393/11/01 820 820 820 820 1.11 1 20K 16M
1393/10/28 812 811 812 811 (2.99) 3 100K 81M
1393/10/21 836 836 836 836 (0.59) 1 55K 46M
1393/10/15 841 841 841 841 (1.18) 1 30K 25M
1393/10/03 851 851 851 851 1.31 1 30K 26M
1393/09/24 840 840 840 840 (12.68) 1 50K 42M
1393/09/18 962 962 962 962 0.0 1 5K 5M
1393/09/10 930 930 1,010 962 (13.33) 5 22K 21M
1393/08/10 1,110 1,110 1,110 1,110 0.91 1 39K 43M
1393/07/30 1,100 1,100 1,100 1,100 5.97 1 2K 3M
1393/07/29 830 830 1,220 1,038 (13.07) 7 6K 6M
1393/07/23 1,194 1,194 1,194 1,194 0.0 3 1K 1M
1393/07/20 1,194 1,194 1,194 1,194 19.40 2 1K 2M
1393/07/16 1,194 1,000 1,194 1,000 0.0 6 2M 2B
1393/07/12 1,000 1,000 1,050 1,000 0.0 2 78K 78M
1393/07/02 1,000 1,000 1,000 1,000 0.0 4 245K 245M
1393/06/29 1,000 1,000 1,000 1,000 0.0 1 200 200K
1393/06/26 1,000 1,000 1,000 1,000 (4.31) 1 100 100K
1393/06/16 1,100 1,001 1,100 1,045 (12.92) 6 36K 38M
1393/06/12 1,200 1,200 1,200 1,200 12.78 2 15K 18M
1393/05/22 1,212 1,200 1,213 1,207 149.90 5 109K 132M
1392/12/03 500 500 500 500 11.86 1 2K 999K
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار