Name: داروسازی امین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داروسازی‌ امین
دامین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	14,460	14,160	14,660	14,190	(2.74)	939	15M	212B
1405/06/28	14,800	14,160	14,980	14,590	0.0	1,705	18M	258B
1405/06/25	14,580	14,190	14,740	14,590	1.89	1,462	20M	298B
1405/06/24	14,270	14,270	14,710	14,320	(2.65)	2,743	34M	490B
1405/06/23	14,710	14,710	14,710	14,710	(2.97)	427	8M	118B
1405/06/22	15,390	14,910	15,620	15,160	(1.37)	1,956	20M	311B
1405/06/21	15,730	14,840	15,730	15,370	0.59	1,307	12M	182B
1405/06/18	15,350	15,260	15,700	15,280	(2.86)	1,116	17M	266B
1405/06/17	16,000	15,230	16,090	15,730	0.64	2,507	34M	537B
1405/06/16	15,640	15,400	15,670	15,630	2.69	1,654	25M	385B
1405/06/15	15,220	15,200	15,220	15,220	2.98	863	12M	184B
1405/06/14	14,490	14,490	14,820	14,780	2.71	1,649	22M	332B
1405/06/11	14,390	14,390	14,390	14,390	(2.97)	945	20M	290B
1405/06/10	15,170	14,320	15,200	14,830	0.47	1,969	26M	388B
1405/06/09	14,680	14,680	15,070	14,760	(2.45)	2,870	35M	521B
1405/06/08	15,310	15,110	15,670	15,130	(2.83)	3,879	48M	728B
1405/06/07	15,310	15,110	15,670	15,130	(2.83)	3,879	48M	728B
1405/06/04	16,200	15,410	16,350	15,570	(1.95)	3,430	60M	935B
1405/06/03	15,770	15,770	16,490	15,880	(2.28)	4,638	78M	1T
1405/06/02	16,250	16,250	16,460	16,250	(2.99)	444	7M	106B
1405/06/01	17,150	16,190	17,190	16,750	0.36	3,178	40M	669B
1405/05/31	16,600	16,130	16,730	16,690	2.71	2,801	49M	810B
1405/05/28	15,700	15,400	16,270	16,250	2.85	3,578	69M	1T
1405/05/27	16,100	15,510	16,370	15,800	(1.13)	2,995	37M	589B
1405/05/26	15,860	15,770	16,080	15,980	2.30	2,042	36M	576B
1405/05/25	15,600	15,450	15,640	15,620	2.83	1,800	33M	514B
1405/05/24	15,150	15,120	15,580	15,190	(2.5)	1,517	25M	374B
1405/05/21	15,820	15,050	15,920	15,580	0.78	1,831	26M	411B
1405/05/20	15,820	15,050	15,920	15,580	0.78	1,831	26M	411B
1405/05/19	14,890	14,890	15,810	15,460	0.72	2,397	42M	644B
1405/05/18	16,190	15,280	16,190	15,350	(2.54)	912	24M	367B
1405/05/17	15,750	15,720	15,760	15,750	2.87	1,513	29M	459B
1405/05/14	15,310	15,250	15,310	15,310	2.96	1,021	21M	328B
1405/05/13	14,740	14,730	14,870	14,870	2.98	564	16M	241B
1405/05/12	14,740	14,730	14,870	14,870	2.98	564	16M	241B
1405/05/11	14,440	14,380	14,440	14,440	3.00	1,024	15M	220B
1405/05/10	14,020	13,970	14,020	14,020	2.94	1,210	20M	281B
1405/05/07	13,450	13,450	13,620	13,620	2.95	1,298	28M	379B
1405/05/06	13,030	13,030	13,250	13,230	2.80	644	11M	142B
1405/05/05	12,640	12,520	12,880	12,870	2.88	1,148	25M	327B
1405/05/04	12,610	11,890	12,610	12,510	2.12	1,966	49M	614B
1405/05/03	12,250	12,070	12,250	12,250	2.94	1,255	32M	393B
1405/04/31	12,000	11,340	12,040	11,900	1.80	2,327	36M	428B
1405/04/30	11,560	11,560	11,700	11,690	2.90	832	16M	192B
1405/04/29	11,210	11,100	11,400	11,360	2.62	1,242	22M	252B
1405/04/28	10,540	10,540	11,180	11,070	1.93	1,129	20M	218B
1405/04/27	10,950	10,840	11,300	10,860	(2.78)	385	7M	77B
1405/04/24	11,150	11,080	11,220	11,170	2.48	1,175	27M	307B
1405/04/23	10,870	10,870	11,230	10,900	(2.68)	1,680	45M	488B
1405/04/22	11,200	11,200	11,200	11,200	(2.95)	174	4M	48B
1405/04/21	11,540	11,540	11,540	11,540	(2.94)	56	3M	38B
1405/04/20	11,900	11,880	12,050	11,890	(2.86)	398	10M	116B
1405/04/17	12,150	11,760	12,480	12,240	0.99	1,636	35M	427B
1405/04/16	12,000	12,000	12,120	12,120	2.97	654	12M	149B
1405/04/15	11,780	11,620	11,780	11,770	2.88	1,760	50M	583B
1405/04/14	11,780	11,620	11,780	11,770	2.88	1,760	50M	583B
1405/04/13	11,780	11,620	11,780	11,770	2.88	1,760	50M	583B
1405/04/10	11,780	11,620	11,780	11,770	2.88	1,760	50M	583B
1405/04/09	11,350	11,260	11,470	11,440	2.69	1,152	24M	279B
1405/04/08	11,110	11,110	11,470	11,140	(2.71)	1,276	22M	250B
1405/04/07	11,600	11,450	11,600	11,450	(2.97)	260	8M	87B
1405/04/06	11,560	11,280	11,900	11,800	2.08	1,247	27M	314B
1405/04/03	11,310	11,310	11,600	11,560	2.57	1,691	34M	390B
1405/04/01	11,260	11,260	11,700	11,270	(2.84)	1,329	46M	523B
1405/03/31	11,600	11,600	11,600	11,600	(2.93)	147	5M	58B
1405/03/30	11,900	11,730	12,450	11,950	(1.16)	1,193	24M	285B
1405/03/27	12,090	12,090	12,090	12,090	(2.97)	1,329	44M	527B
1405/03/26	13,010	12,270	13,010	12,720	0.63	3,507	110M	1T
1405/03/25	12,640	12,640	12,640	12,640	2.93	658	14M	183B
1405/03/24	12,280	12,280	12,280	12,280	2.93	563	12M	148B
1405/03/23	11,930	11,930	11,930	11,930	2.93	341	7M	83B
1405/03/20	11,650	11,390	11,660	11,590	2.29	1,339	18M	212B
1405/03/19	11,090	11,090	11,360	11,330	2.72	411	9M	97B
1405/03/18	11,030	11,030	11,030	11,030	(2.99)	976	28M	314B
1405/03/17	11,420	11,220	11,420	11,370	2.52	2,330	40M	454B
1405/03/16	11,110	10,790	11,110	11,090	2.78	1,827	29M	327B
1405/03/13	10,710	10,680	10,790	10,790	2.96	1,549	33M	361B
1405/03/12	10,370	10,200	10,500	10,480	2.75	547	17M	178B
1405/03/11	10,200	10,060	10,200	10,190	2.83	978	25M	258B
1405/03/10	9,910	9,910	9,910	9,910	2.91	208	14M	135B
1405/03/09	9,630	9,630	9,630	9,630	2.99	202	10M	96B
1405/03/06	9,210	8,940	9,480	9,350	1.52	935	32M	296B
1405/03/05	9,210	8,940	9,480	9,350	1.52	935	32M	296B
1405/03/04	9,210	9,210	9,210	9,210	2.91	136	8M	72B
1405/03/03	8,950	8,950	8,950	8,950	2.99	71	3M	25B
1405/03/02	8,560	8,560	8,810	8,690	16.49	541	41M	353B
1404/12/05	7,900	7,480	7,900	7,480	(2.98)	466	11M	85B
1404/12/04	7,690	7,690	8,100	7,710	(2.65)	724	20M	158B
1404/12/03	7,920	7,920	7,920	7,920	(2.94)	31	322K	3B
1404/12/02	8,160	8,160	8,160	8,160	(2.97)	19	262K	2B
1404/11/29	8,570	8,150	8,640	8,410	0.12	605	8M	71B
1404/11/28	8,200	8,200	8,430	8,400	2.56	1,095	9M	75B
1404/11/27	8,180	8,180	8,400	8,190	(2.85)	635	15M	119B
1404/11/26	8,430	8,430	8,430	8,430	(2.99)	62	2M	19B
1404/11/25	8,550	8,360	8,860	8,690	0.93	332	5M	40B
1404/11/21	8,610	8,610	8,710	8,610	(2.93)	517	13M	114B
1404/11/20	8,870	8,870	9,100	8,870	(2.95)	70	753K	7B
1404/11/19	9,360	8,820	9,360	9,140	0.55	857	18M	162B
1404/11/18	9,090	9,080	9,090	9,090	2.94	177	8M	75B
1404/11/14	9,150	8,690	9,180	8,830	(1.34)	1,294	29M	259B
1404/11/13	8,900	8,900	9,200	8,950	(2.4)	2,147	40M	361B
1404/11/12	9,170	9,170	9,170	9,170	(2.96)	102	2M	14B
1404/11/11	9,450	9,450	9,450	9,450	(2.98)	41	217K	2B
1404/11/08	9,740	9,740	9,740	9,740	(2.99)	958	4M	37B
1404/11/07	10,040	10,040	10,040	10,040	(3.0)	32	256K	3B
1404/11/06	10,350	10,350	10,350	10,350	(3.0)	20	412K	4B
1404/11/05	10,670	10,670	10,670	10,670	(3.0)	55	1M	11B
1404/11/04	10,990	10,990	11,390	11,000	(2.83)	812	18M	200B
1404/11/01	11,070	11,070	11,330	11,320	2.91	1,027	15M	171B
1404/10/30	10,750	10,550	11,070	11,000	2.33	2,589	20M	223B
1404/10/29	11,000	10,600	11,220	10,750	(1.56)	1,171	21M	230B
1404/10/28	10,550	10,550	11,120	10,920	0.46	2,000	22M	237B
1404/10/24	10,870	10,870	10,870	10,870	(2.95)	81	2M	19B
1404/10/23	11,640	11,130	11,740	11,200	(2.35)	767	10M	112B
1404/10/22	11,290	11,290	11,880	11,470	(1.38)	1,842	32M	372B
1404/10/21	11,630	11,630	11,630	11,630	(2.92)	158	2M	20B
1404/10/20	11,980	11,980	11,980	11,980	(3.0)	868	31M	369B
1404/10/17	12,280	11,860	12,550	12,350	1.15	1,926	25M	315B
1404/10/16	11,760	11,760	12,260	12,210	2.52	1,466	25M	304B
1404/10/15	11,360	11,360	11,970	11,910	2.41	1,534	25M	293B
1404/10/14	12,180	11,580	12,260	11,630	(2.51)	1,624	30M	352B
1404/10/10	11,740	11,740	12,450	11,930	(1.4)	2,668	37M	446B
1404/10/09	12,100	12,100	12,100	12,100	(2.97)	234	3M	37B
1404/10/08	12,620	12,120	12,850	12,470	(0.16)	1,668	25M	311B
1404/10/07	12,010	12,010	12,620	12,490	1.88	1,566	20M	249B
1404/10/06	12,370	12,000	12,400	12,260	1.74	1,688	24M	297B
1404/10/03	11,900	11,850	12,100	12,050	2.55	2,134	31M	372B
1404/10/02	11,240	11,240	11,910	11,750	1.47	1,266	21M	241B
1404/10/01	11,610	11,220	11,900	11,580	0.17	1,649	19M	217B
1404/09/30	11,490	11,300	11,600	11,560	2.57	1,374	17M	191B
1404/09/29	11,250	11,200	11,270	11,270	2.92	1,244	20M	223B
1404/09/26	10,730	10,730	11,050	10,950	2.05	1,885	32M	353B
1404/09/25	10,730	10,660	10,730	10,730	2.98	1,644	39M	423B
1404/09/24	10,160	10,140	10,750	10,420	(0.19)	2,798	39M	406B
1404/09/23	10,220	10,220	10,610	10,440	0.68	1,165	14M	145B
1404/09/22	10,350	10,250	10,440	10,370	2.27	897	10M	99B
1404/09/19	10,100	9,870	10,150	10,140	2.84	1,152	22M	223B
1404/09/18	9,510	9,510	9,890	9,860	2.60	1,232	22M	219B
1404/09/17	9,560	9,560	9,950	9,610	(2.44)	1,195	31M	296B
1404/09/16	9,870	9,840	10,080	9,850	(2.86)	409	8M	79B
1404/09/15	10,210	9,790	10,240	10,140	1.91	1,541	29M	292B
1404/09/12	9,920	9,920	10,170	9,950	(2.64)	2,021	26M	254B
1404/09/11	10,140	10,140	10,140	10,220	(2.2)	209	3M	27B
1404/09/10	10,780	10,440	11,050	10,450	(2.88)	1,017	17M	182B
1404/09/09	10,540	10,540	10,830	10,760	2.18	1,122	12M	124B
1404/09/08	10,310	10,310	10,570	10,530	2.53	1,398	17M	175B
1404/09/05	10,210	10,130	10,310	10,270	2.60	1,949	28M	289B
1404/09/04	9,620	9,620	10,030	10,010	2.77	1,307	12M	123B
1404/09/02	9,670	9,310	9,830	9,740	1.88	954	16M	156B
1404/09/01	9,390	9,390	9,570	9,560	2.80	1,100	12M	115B
1404/08/28	9,180	9,000	9,380	9,300	2.09	1,167	17M	161B
1404/08/27	9,200	9,090	9,360	9,110	(2.77)	2,476	20M	183B
1404/08/26	9,390	9,050	9,470	9,370	1.85	1,698	25M	231B
1404/08/25	9,100	8,970	9,230	9,200	2.56	995	17M	154B
1404/08/24	8,910	8,870	8,990	8,970	2.75	1,270	16M	139B
1404/08/21	8,660	8,540	8,750	8,730	2.71	358	10M	90B
1404/08/20	8,380	8,380	8,500	8,500	2.91	617	21M	180B
1404/08/19	8,070	8,050	8,290	8,260	2.61	1,075	20M	167B
1404/08/18	8,100	7,720	8,170	8,050	1.39	1,006	17M	140B
1404/08/17	7,820	7,790	8,250	7,940	(1.12)	1,321	26M	205B
1404/08/14	8,050	8,020	8,380	8,030	(2.78)	518	14M	116B
1404/08/13	8,270	7,920	8,330	8,260	2.10	1,046	20M	167B
1404/08/12	8,070	7,910	8,130	8,090	2.41	1,040	25M	202B
1404/08/11	7,900	7,850	7,900	7,900	3.00	803	34M	270B
1404/08/10	7,670	7,670	7,670	7,670	2.95	103	4M	33B
1404/08/07	7,450	7,370	7,450	7,450	2.90	829	39M	287B
1404/08/06	7,240	7,240	7,240	7,240	2.99	664	39M	280B
1404/07/27	11,480	11,350	11,810	11,670	1.66	634	9M	99B
1404/07/26	11,200	11,200	11,520	11,480	2.59	712	15M	176B
1404/07/23	11,170	11,170	11,500	11,190	(2.78)	531	11M	124B
1404/07/22	11,690	11,330	11,940	11,510	(1.46)	704	7M	82B
1404/07/21	11,820	11,620	12,240	11,680	(2.42)	988	13M	152B
1404/07/20	11,430	11,430	12,070	11,970	2.05	877	15M	183B
1404/07/19	11,730	11,720	11,890	11,730	(2.9)	457	6M	73B
1404/07/16	12,070	11,720	12,330	12,080	0.67	364	4M	46B
1404/07/15	12,030	11,930	12,410	12,000	(2.36)	466	5M	58B
1404/07/14	12,220	11,850	12,570	12,290	0.66	507	6M	68B
1404/07/13	12,240	11,920	12,240	12,210	2.69	757	16M	191B
1404/07/12	11,560	11,560	11,900	11,890	2.85	422	9M	105B
1404/07/09	11,310	11,310	11,310	11,560	(0.77)	65	551K	6B
1404/07/08	11,570	11,280	11,910	11,650	0.69	593	10M	113B
1404/07/07	11,410	11,410	11,580	11,570	2.84	569	10M	112B
1404/07/06	11,040	11,040	11,250	11,250	2.93	634	10M	116B
1404/07/05	10,660	10,660	11,300	10,930	(0.46)	865	11M	118B
1404/07/02	10,690	10,690	10,690	10,980	(0.36)	23	251K	3B
1404/07/01	10,930	10,930	10,930	11,020	(2.13)	150	2M	17B
1404/06/31	11,210	11,210	11,210	11,260	(2.51)	111	2M	21B
1404/06/30	11,220	11,220	11,220	11,550	(0.09)	9	61K	688M
1404/06/29	11,220	11,220	11,220	11,560	0.0	2	5K	51M
1404/06/26	11,230	11,230	11,230	11,560	(0.09)	14	42K	477M
1404/06/25	11,580	11,330	11,990	11,570	(0.94)	127	1M	17B
1404/06/24	11,810	11,630	12,250	11,680	(2.5)	367	7M	78B
1404/06/23	11,660	11,620	12,170	11,980	0.42	661	3M	39B
1404/06/22	12,510	11,830	12,510	11,930	(2.13)	425	6M	71B
1404/06/18	12,130	11,880	12,380	12,190	1.33	430	6M	69B
1404/06/17	11,900	11,900	12,030	12,030	3.00	799	13M	152B
1404/06/16	11,300	11,300	11,880	11,680	0.69	475	5M	61B
1404/06/15	11,820	11,210	11,840	11,600	0.87	605	8M	96B
1404/06/12	11,220	11,220	11,540	11,500	2.59	942	11M	131B
1404/06/11	11,010	11,010	11,500	11,210	0.09	847	24M	269B
1404/06/09	10,920	10,920	11,570	11,200	(0.44)	880	18M	199B
1404/06/08	10,930	10,930	10,930	11,250	(0.09)	24	91K	990M
1404/06/05	11,190	11,190	11,530	11,260	(2.34)	988	26M	296B
1404/06/04	11,530	11,530	11,530	11,530	(2.95)	88	2M	26B
1404/06/03	11,880	11,880	11,970	11,880	(2.94)	438	4M	45B
1404/06/01	12,180	12,180	12,180	12,240	(2.47)	80	2M	23B
1404/05/29	12,550	12,550	12,550	12,550	(2.94)	119	3M	33B
1404/05/28	12,640	12,640	13,200	12,930	(0.77)	70	573K	7B
1404/05/27	13,300	12,730	13,470	13,030	(0.69)	509	7M	96B
1404/05/26	12,630	12,630	13,390	13,120	0.77	856	12M	152B
1404/05/25	12,770	12,770	12,770	13,020	(1.06)	43	769K	10B
1404/05/22	12,780	12,780	12,780	13,160	(0.08)	12	30K	377M
1404/05/21	13,140	12,720	13,450	13,170	0.46	567	7M	97B
1404/05/20	12,880	12,700	13,180	13,110	2.26	998	13M	165B
1404/05/19	12,280	12,280	12,880	12,820	2.31	1,163	11M	139B
1404/05/18	12,110	12,040	12,780	12,530	0.97	921	13M	160B
1404/05/15	12,080	12,080	12,080	12,410	(0.32)	27	215K	3B
1404/05/14	12,400	12,010	12,750	12,450	0.57	887	8M	97B
1404/05/13	11,860	11,850	12,470	12,380	2.23	1,230	14M	171B
1404/05/12	11,900	11,900	12,610	12,110	(1.22)	1,163	16M	189B
1404/05/11	12,260	12,260	12,260	12,260	(2.93)	587	13M	156B
1404/05/08	12,290	12,290	12,290	12,630	(0.32)	24	250K	3B
1404/05/07	12,340	12,340	12,340	12,670	(0.39)	18	273K	3B
1404/05/06	12,720	12,720	12,720	12,720	(2.97)	124	4M	45B
1404/05/05	13,120	12,770	13,120	13,110	2.90	809	28M	369B
1404/05/04	12,740	12,740	12,740	12,740	2.99	190	5M	59B
1404/05/01	12,050	12,050	12,400	12,370	2.74	864	11M	131B
1404/04/31	12,110	11,790	12,110	12,040	2.38	1,545	28M	343B
1404/04/30	11,740	11,740	12,020	11,760	(2.81)	1,450	30M	358B
1404/04/29	12,100	12,100	12,100	12,100	(2.97)	207	6M	70B
1404/04/28	12,470	12,470	12,470	12,470	(2.96)	111	4M	51B
1404/04/25	12,850	12,850	12,850	12,850	(2.95)	270	11M	144B
1404/04/24	12,870	12,870	12,870	13,240	(0.15)	13	87K	1B
1404/04/23	13,260	13,260	13,260	13,260	(2.93)	79	3M	39B
1404/04/16	13,380	13,380	13,380	13,680	(0.8)	43	599K	8B
1404/04/11	13,790	13,790	13,800	13,790	(2.96)	7,314	128M	2T
1404/04/10	13,800	13,800	13,800	14,210	(0.07)	5	47K	645M
1404/04/09	13,850	13,850	13,850	14,220	(0.35)	11	247K	3B
1404/04/08	13,960	13,960	13,960	14,270	(0.83)	20	611K	9B
1404/04/07	14,170	14,170	14,170	14,390	(1.44)	30	1M	15B
1404/03/21	14,180	14,180	14,180	14,600	(0.07)	17	46K	646M
1404/03/20	14,240	14,240	14,240	14,610	(0.48)	46	362K	5B
1404/03/19	14,250	14,250	14,250	14,680	(0.07)	26	58K	827M
1404/03/18	14,320	14,320	14,320	14,690	(0.47)	52	365K	5B
1404/03/17	14,330	14,330	14,330	14,760	(0.07)	16	57K	811M
1404/03/13	14,390	14,390	14,390	14,770	(0.4)	44	309K	4B
1404/03/12	14,540	14,540	14,540	14,830	(1.0)	108	775K	11B
1404/03/11	14,610	14,610	14,610	14,980	(0.53)	48	406K	6B
1404/03/10	14,910	14,870	14,910	15,060	(1.7)	175	1M	19B
1404/03/07	15,010	14,980	15,760	15,320	(0.52)	846	8M	122B
1404/03/06	15,330	14,940	15,760	15,400	0.46	799	7M	110B
1404/03/05	15,170	14,920	15,450	15,330	2.20	1,280	16M	251B
1404/03/04	14,900	14,760	15,640	15,000	(1.38)	2,297	18M	273B
1404/03/03	15,210	15,210	15,210	15,210	(3.0)	550	4M	58B
1404/02/31	15,380	15,380	15,380	15,680	(1.07)	105	794K	12B
1404/02/30	15,470	15,470	15,470	15,850	(0.56)	64	442K	7B
1404/02/29	16,180	15,860	16,550	15,940	(2.51)	320	2M	35B
1404/02/28	16,050	16,000	16,630	16,350	1.05	1,440	7M	116B
1404/02/27	16,340	15,850	16,830	16,180	(0.98)	1,356	15M	243B
1404/02/24	16,000	16,000	16,440	16,340	2.32	1,080	9M	149B
1404/02/23	15,850	15,230	16,070	15,970	2.31	1,981	14M	224B
1404/02/22	15,370	15,300	15,680	15,610	2.50	1,144	12M	183B
1404/02/21	15,090	15,090	15,090	15,230	(2.06)	144	2M	23B
1404/02/20	16,000	15,470	16,000	15,550	(2.45)	211	2M	38B
1404/02/17	15,930	15,900	15,940	15,940	2.97	1,282	10M	167B
1404/02/16	15,300	15,150	15,490	15,480	2.93	1,295	15M	235B
1404/02/15	14,750	14,750	15,070	15,040	2.73	1,198	11M	166B
1404/02/14	14,140	14,140	15,000	14,640	0.48	1,550	28M	414B
1404/02/13	14,280	14,280	14,280	14,570	(1.02)	145	769K	11B
1404/02/10	14,500	14,430	14,730	14,720	2.87	1,281	10M	152B
1404/02/09	13,730	13,730	14,320	14,310	2.88	1,688	21M	307B
1404/02/08	13,260	13,260	13,950	13,910	2.66	1,756	12M	165B
1404/02/07	13,410	13,260	14,000	13,550	(0.88)	1,209	9M	119B
1404/02/06	13,260	13,260	13,810	13,670	1.94	1,477	16M	212B
1404/02/03	13,260	13,260	14,000	13,410	(1.9)	398	4M	60B
1404/02/02	13,730	13,660	13,730	13,670	(2.91)	385	2M	32B
1404/02/01	14,210	13,600	14,210	14,080	2.03	1,553	15M	211B
1404/01/31	13,500	13,430	13,830	13,800	2.76	1,513	16M	219B
1404/01/30	13,150	13,040	13,840	13,430	(0.07)	1,855	16M	215B
1404/01/27	13,390	13,390	13,390	13,440	(2.61)	266	2M	26B
1404/01/26	14,190	13,760	14,490	13,800	(2.68)	1,092	11M	157B
1404/01/25	14,190	13,880	14,190	14,180	2.90	1,444	15M	211B
1404/01/24	13,780	13,760	13,780	13,780	2.99	1,517	22M	301B
1404/01/23	13,020	12,850	13,470	13,380	2.29	936	12M	157B
1404/01/20	13,500	12,850	13,630	13,080	(1.21)	1,711	20M	258B
1404/01/19	13,250	13,120	13,250	13,240	2.87	1,485	17M	228B
1404/01/17	12,900	12,730	13,450	12,870	(1.91)	426	4M	49B
1404/01/16	13,250	12,700	13,280	13,120	1.71	1,448	16M	205B
1404/01/10	12,640	12,640	12,910	12,900	2.87	742	11M	139B
1404/01/09	12,220	12,220	12,550	12,540	2.87	953	11M	143B
1404/01/06	11,950	11,950	12,190	12,190	2.96	813	8M	100B
1404/01/05	11,570	11,570	11,850	11,840	2.87	604	7M	83B
1403/12/28	11,250	11,250	11,250	11,510	(0.69)	43	493K	6B
1403/12/27	11,650	11,130	11,810	11,590	1.05	1,202	10M	120B
1403/12/26	11,480	11,400	11,480	11,470	2.87	1,079	12M	143B
1403/12/25	10,620	10,620	11,180	11,150	2.67	733	11M	127B
1403/12/22	10,610	10,610	10,610	10,860	(0.64)	65	452K	5B
1403/12/21	10,870	10,870	11,370	10,930	(2.41)	469	9M	101B
1403/12/20	11,200	11,200	11,200	11,200	(2.95)	269	4M	44B
1403/12/19	11,270	11,270	11,270	11,540	(0.6)	50	454K	5B
1403/12/18	11,390	11,320	11,900	11,610	(0.43)	298	4M	46B
1403/12/15	11,680	11,130	11,760	11,660	2.10	1,149	15M	170B
1403/12/14	11,320	11,130	11,460	11,420	2.61	1,335	18M	207B
1403/12/13	11,050	11,050	11,370	11,130	(2.28)	646	7M	76B
1403/12/12	11,370	11,100	11,410	11,390	2.80	1,031	18M	206B
1403/12/11	10,860	10,860	11,180	11,080	2.03	1,008	10M	111B
1403/12/08	10,650	10,620	10,940	10,860	2.16	1,075	11M	122B
1403/12/07	10,500	10,480	10,670	10,630	2.61	724	8M	82B
1403/12/06	10,300	10,150	10,460	10,360	1.97	757	9M	97B
1403/12/05	10,140	10,140	10,540	10,160	(2.78)	782	13M	131B
1403/12/04	10,500	10,180	10,740	10,450	(0.38)	248	3M	28B
1403/12/01	10,230	10,230	10,510	10,490	2.74	776	10M	106B
1403/11/30	10,200	10,150	10,220	10,210	2.82	1,098	10M	107B
1403/11/29	9,860	9,860	10,150	9,930	(2.26)	916	16M	156B
1403/11/28	9,930	9,930	9,930	10,160	(0.68)	43	500K	5B
1403/11/27	10,120	10,120	10,120	10,230	(1.92)	49	1M	14B
1403/11/23	10,240	10,190	10,800	10,430	(0.67)	524	6M	59B
1403/11/21	10,090	10,090	10,710	10,500	0.96	958	14M	148B
1403/11/17	10,200	9,850	10,430	10,400	2.67	1,047	15M	158B
1403/11/16	10,130	9,920	10,130	10,130	2.95	370	5M	51B
1403/11/15	9,640	9,640	10,200	9,840	(0.91)	1,061	16M	161B
1403/11/14	10,020	9,720	10,020	9,930	(0.9)	88	1M	13B
1403/11/08	10,000	9,890	10,230	10,020	(1.67)	131	1M	13B
1403/11/07	10,070	9,930	10,340	10,190	1.49	695	6M	66B
1403/11/06	9,990	9,760	10,220	10,040	1.11	940	9M	88B
1403/11/03	9,940	9,700	9,940	9,930	2.80	580	11M	105B
1403/11/02	9,560	9,560	9,560	9,660	(1.93)	148	1M	14B
1403/11/01	9,800	9,800	9,800	9,850	(2.48)	202	2M	18B
1403/10/30	9,950	9,950	9,950	10,100	(1.46)	177	1M	11B
1403/10/29	10,200	10,170	10,640	10,250	(2.19)	243	2M	24B
1403/10/26	10,340	10,340	10,490	10,480	2.85	825	16M	164B
1403/10/24	10,100	10,100	10,490	10,190	(2.11)	1,758	23M	234B
1403/10/23	10,210	10,210	10,210	10,410	(1.05)	89	814K	8B
1403/10/22	11,040	10,430	11,040	10,520	(2.14)	581	7M	69B
1403/10/19	10,750	10,600	10,750	10,750	2.97	1,092	20M	219B
1403/10/18	10,440	10,440	10,440	10,440	2.96	162	2M	23B
1403/10/17	9,880	9,880	10,150	10,140	2.84	677	14M	144B
1403/10/16	9,870	9,630	9,870	9,860	2.82	1,429	34M	337B
1403/10/15	9,590	9,590	9,590	9,590	2.90	176	5M	50B
1403/10/12	9,100	9,100	9,330	9,320	2.87	963	21M	194B
1403/10/11	8,620	8,620	9,090	9,060	2.60	873	18M	161B
1403/10/10	8,950	8,680	8,950	8,830	0.46	698	7M	63B
1403/10/09	8,660	8,470	8,980	8,790	0.69	989	15M	131B
1403/10/08	8,560	8,560	8,980	8,730	(0.57)	801	7M	58B
1403/10/05	9,000	8,750	9,150	8,780	(2.66)	989	9M	78B
1403/10/04	9,110	8,780	9,310	9,020	(0.33)	1,092	13M	118B
1403/10/03	8,950	8,830	9,070	9,050	2.72	822	10M	94B
1403/10/02	8,500	8,500	8,830	8,810	2.68	786	16M	142B
1403/10/01	8,170	8,170	8,670	8,580	1.90	707	15M	126B
1403/09/28	8,310	8,310	8,310	8,420	(1.64)	92	1M	10B
1403/09/27	8,440	8,440	8,440	8,560	(1.61)	107	1M	10B
1403/09/26	8,860	8,690	8,860	8,700	(2.79)	203	3M	30B
1403/09/21	8,710	8,710	9,170	8,950	0.34	1,305	14M	122B
1403/09/20	9,190	8,810	9,340	8,920	(1.76)	1,180	14M	125B
1403/09/19	8,870	8,870	9,090	9,080	2.83	701	17M	157B
1403/09/18	8,830	8,830	9,010	8,830	(2.97)	334	8M	71B
1403/09/17	9,270	8,980	9,460	9,100	(1.62)	341	5M	47B
1403/09/14	9,040	9,040	9,400	9,250	(0.32)	896	10M	90B
1403/09/13	9,470	9,090	9,470	9,280	0.87	940	12M	110B
1403/09/12	8,930	8,930	9,220	9,200	2.68	692	14M	129B
1403/09/11	8,840	8,750	9,150	8,960	0.45	659	8M	71B
1403/09/10	9,050	8,650	9,080	8,920	1.13	1,095	14M	124B
1403/09/07	8,460	8,460	8,940	8,820	1.61	888	12M	109B
1403/09/06	8,890	8,400	8,900	8,680	0.35	1,160	16M	139B
1403/09/05	8,600	8,550	8,660	8,650	2.85	782	16M	143B
1403/09/04	8,180	8,180	8,420	8,410	2.81	1,456	22M	188B
1403/09/03	8,100	8,070	8,240	8,180	2.25	834	9M	76B
1403/08/30	8,080	7,850	8,320	8,000	(1.11)	896	13M	104B
1403/08/29	8,120	7,780	8,200	8,090	1.51	1,041	15M	120B
1403/08/28	7,850	7,760	7,980	7,970	2.84	921	29M	229B
1403/08/27	7,770	7,610	7,780	7,750	2.51	1,429	25M	197B
1403/08/26	7,490	7,490	7,560	7,560	3.00	738	19M	145B
1403/08/23	7,030	7,030	7,440	7,340	1.38	828	14M	105B
1403/08/22	7,250	7,220	7,380	7,240	(2.69)	313	3M	22B
1403/08/21	7,500	7,340	7,750	7,440	(1.59)	815	12M	86B
1403/08/20	7,620	7,470	7,620	7,560	2.16	626	7M	51B
1403/08/19	7,220	7,220	7,400	7,400	2.92	382	7M	51B
1403/08/16	7,190	7,190	7,190	7,190	(2.97)	193	3M	23B
1403/08/15	7,420	7,280	7,710	7,410	(1.2)	303	4M	32B
1403/08/14	7,380	7,370	7,780	7,500	(1.19)	676	6M	45B
1403/08/13	7,430	7,430	7,430	7,590	(0.78)	54	633K	5B
1403/08/12	7,600	7,450	7,660	7,650	2.82	840	17M	128B
1403/08/09	7,350	7,140	7,520	7,440	1.78	714	12M	92B
1403/08/08	7,150	7,060	7,360	7,310	2.24	919	16M	116B
1403/08/07	7,200	6,950	7,300	7,150	0.56	740	10M	74B
1403/08/06	7,220	6,830	7,250	7,110	0.99	655	14M	102B
1403/08/05	7,050	6,760	7,050	7,040	2.77	289	10M	68B
1403/08/02	6,660	6,660	6,660	6,850	(0.15)	15	71K	476M
1403/08/01	6,670	6,670	6,670	6,860	(0.15)	12	66K	441M
1403/07/30	6,680	6,680	6,680	6,870	(0.15)	8	90K	603M
1403/07/29	6,680	6,680	6,680	6,880	0.0	6	26K	173M
1403/07/28	6,700	6,700	6,700	6,880	(0.29)	25	171K	1B
1403/07/25	6,850	6,850	6,850	6,900	(2.27)	82	2M	12B
1403/07/24	7,040	7,040	7,040	7,060	(2.62)	62	2M	14B
1403/07/23	7,300	7,230	7,550	7,250	(2.68)	410	11M	79B
1403/07/22	7,440	7,440	7,600	7,450	(2.74)	538	14M	106B
1403/07/21	7,660	7,660	7,660	7,660	(2.92)	182	4M	31B
1403/07/18	7,840	7,840	7,840	7,890	(0.25)	27	535K	4B
1403/07/17	7,840	7,840	7,840	7,910	0.0	8	35K	276M
1403/07/16	7,840	7,840	7,840	7,910	0.0	12	58K	453M
1403/07/15	7,840	7,840	7,840	7,910	0.0	4	8K	61M
1403/07/14	7,840	7,840	7,840	7,910	0.0	4	5K	35M
1403/07/11	7,840	7,840	7,840	7,910	0.0	11	21K	163M
1403/07/10	7,840	7,840	7,840	7,910	0.0	10	91K	711M
1403/07/09	7,860	7,860	7,860	7,910	(0.25)	26	552K	4B
1403/07/08	7,890	7,890	7,890	7,930	(0.38)	52	833K	7B
1403/07/07	7,890	7,890	7,890	7,960	0.0	15	87K	687M
1403/07/04	8,050	7,930	8,270	7,960	(2.57)	770	10M	81B
1403/07/03	8,250	8,010	8,320	8,170	(0.97)	965	9M	73B
1403/07/02	8,130	8,100	8,430	8,250	(1.08)	955	11M	87B
1403/07/01	8,250	8,100	8,480	8,340	1.21	797	8M	66B
1403/06/28	8,230	8,120	8,380	8,240	(0.12)	863	8M	66B
1403/06/27	8,260	7,870	8,260	8,250	2.87	1,319	30M	251B
1403/06/26	8,020	8,020	8,020	8,020	2.95	94	2M	19B
1403/06/25	7,800	7,620	7,800	7,790	2.77	497	18M	138B
1403/06/24	7,610	7,610	7,610	7,580	2.57	74	2M	14B
1403/06/21	7,170	7,170	7,610	7,390	0.0	1,359	22M	164B
1403/06/20	7,360	7,270	7,600	7,390	(1.34)	139	1M	9B
1403/06/19	7,450	7,450	7,630	7,490	(2.47)	717	10M	74B
1403/06/18	7,640	7,640	7,730	7,680	(2.41)	120	2M	14B
1403/06/17	7,940	7,790	8,100	7,870	(1.99)	234	2M	13B
1403/06/13	8,080	7,920	8,200	8,030	(0.62)	285	2M	19B
1403/06/11	8,180	7,920	8,240	8,080	0.0	512	8M	65B
1403/06/10	8,040	7,970	8,090	8,080	1.76	352	7M	58B
1403/06/07	8,010	7,930	8,120	7,940	(1.85)	591	12M	93B
1403/06/06	7,880	7,880	8,190	8,090	0.62	464	6M	51B
1403/06/05	8,110	7,890	8,200	8,040	(0.12)	455	6M	44B
1403/06/03	7,950	7,950	8,060	8,050	1.77	381	6M	52B
1403/05/31	7,700	7,700	7,930	7,910	1.67	836	12M	95B
1403/05/30	7,790	7,670	7,920	7,780	(0.13)	506	4M	32B
1403/05/29	7,890	7,640	7,920	7,790	0.26	473	3M	27B
1403/05/28	7,640	7,640	7,770	7,770	1.97	405	7M	57B
1403/05/27	7,550	7,550	7,800	7,620	(1.04)	836	14M	105B
1403/05/24	7,640	7,640	7,640	7,700	(0.13)	26	298K	2B
1403/05/23	7,640	7,640	7,640	7,710	0.0	3	24K	182M
1403/05/22	7,640	7,640	7,640	7,710	0.0	6	7K	57M
1403/05/21	7,670	7,670	7,670	7,710	(0.39)	27	980K	8B
1403/05/20	7,670	7,670	7,670	7,740	0.0	17	91K	702M
1403/05/16	7,670	7,670	7,670	7,740	0.0	12	17K	127M
1403/05/15	7,680	7,680	7,680	7,740	(0.13)	24	414K	3B
1403/05/14	7,680	7,680	7,680	7,750	0.0	24	66K	510M
1403/05/13	7,380	7,380	7,380	7,750	(1.27)	58	463K	3B
1403/05/10	7,850	7,850	8,190	7,850	(5.99)	472	7M	59B
1403/05/09	8,330	8,090	8,600	8,350	(1.07)	867	9M	78B
1403/05/08	8,440	8,100	8,820	8,440	1.32	1,302	14M	118B
1403/05/06	8,200	8,200	8,330	8,330	5.98	906	23M	189B
1403/05/03	7,870	7,670	8,280	7,860	(3.56)	1,204	14M	106B
1403/05/02	8,010	7,840	8,590	8,150	(2.28)	1,002	12M	101B
1403/05/01	8,000	7,970	8,840	8,340	(0.95)	874	8M	65B
1403/04/31	8,900	8,400	8,900	8,420	(5.71)	361	6M	51B
1403/04/30	8,990	8,710	9,140	8,930	(1.43)	875	8M	72B
1403/04/27	8,670	8,670	9,400	9,060	0.22	1,387	15M	135B
1403/04/24	9,020	9,020	9,200	9,040	(5.74)	1,464	32M	289B
1403/04/23	10,000	9,190	10,200	9,590	(1.84)	786	9M	89B
1403/04/20	9,830	9,400	9,840	9,770	5.17	883	14M	137B
1403/04/19	9,190	8,910	9,320	9,290	5.57	1,364	22M	205B
1403/04/18	8,740	8,570	8,840	8,800	5.52	1,583	28M	245B
1403/04/17	8,260	8,030	8,430	8,340	4.77	1,052	14M	114B
1403/04/13	7,900	7,690	8,040	7,960	2.05	524	6M	45B
1403/04/12	7,620	7,550	8,200	7,800	(2.74)	2,289	24M	189B
1403/04/11	7,920	7,920	7,920	8,020	(4.75)	360	2M	14B
1403/04/10	8,300	8,220	8,320	8,420	(3.66)	122	1M	12B
1403/04/09	8,720	8,570	9,300	8,740	(4.06)	840	11M	99B
1403/04/06	9,080	9,080	9,360	9,110	(1.62)	1,011	25M	228B
1403/04/04	9,330	9,090	9,450	9,260	(0.11)	1,249	29M	265B
1403/04/03	9,010	9,000	9,310	9,270	1.53	915	18M	171B
1403/04/02	9,130	9,130	9,250	9,130	(1.93)	1,472	54M	494B
1403/03/30	9,310	9,310	9,310	9,310	(2.0)	266	16M	146B
1403/03/29	9,320	9,320	9,320	9,500	(0.11)	13	59K	548M
1403/03/27	9,510	9,510	9,510	9,510	(1.96)	557	36M	346B
1403/03/26	9,680	9,680	9,680	9,700	(1.72)	31	2M	20B
1403/03/19	9,790	9,790	9,790	9,970	(0.1)	17	73K	717M
1403/03/16	9,850	9,850	9,850	9,980	(0.7)	35	792K	8B
1403/03/13	9,890	9,890	9,890	10,050	(0.4)	30	472K	5B
1403/03/12	9,900	9,900	9,900	10,090	(0.1)	43	132K	1B
1403/03/09	9,960	9,960	9,960	10,100	(0.59)	83	703K	7B
1403/03/08	10,070	10,070	10,070	10,160	(1.07)	327	1M	13B
1403/03/07	10,080	10,080	10,080	10,270	(0.1)	10	63K	633M
1403/03/06	10,100	10,100	10,100	10,280	(0.19)	19	172K	2B
1403/03/05	10,110	10,110	10,110	10,300	(0.1)	37	156K	2B
1403/03/01	10,170	10,170	10,170	10,310	(0.58)	141	612K	6B
1403/02/30	9,860	9,860	9,860	10,370	(2.17)	123	673K	7B
1403/02/29	10,550	10,550	10,550	10,600	(6.53)	175	2M	22B
1403/02/26	11,800	10,520	12,100	11,340	0.27	6,404	105M	1T
1403/02/25	11,000	11,000	11,360	11,310	6.50	1,219	43M	492B
1403/02/24	10,150	10,150	10,780	10,620	5.36	3,731	69M	734B
1403/02/23	9,850	9,700	10,120	10,080	6.55	4,014	97M	980B
1403/02/22	8,830	8,830	9,510	9,460	6.41	1,777	45M	421B
1403/02/19	9,000	8,750	9,120	8,890	(0.67)	1,510	45M	402B
1403/02/18	8,450	8,450	8,960	8,950	6.80	2,738	72M	646B
1403/02/17	8,260	8,160	8,540	8,380	0.12	912	13M	108B
1403/02/16	8,400	8,210	8,630	8,370	0.0	558	5M	41B
1403/02/12	8,290	8,060	8,490	8,370	(0.36)	667	10M	86B
1403/02/11	8,500	8,180	8,680	8,400	0.12	1,029	12M	97B
1403/02/10	7,900	7,900	8,580	8,390	4.61	1,865	35M	296B
1403/02/09	8,250	7,770	8,260	8,020	(0.62)	1,017	8M	62B
1403/02/08	8,040	7,600	8,320	8,070	(0.12)	1,444	20M	164B
1403/02/05	8,020	7,770	8,290	8,080	0.25	1,586	16M	131B
1403/02/04	8,500	8,020	8,620	8,060	(6.5)	1,582	28M	228B
1403/02/03	8,590	8,310	8,740	8,620	5.51	2,175	34M	292B
1403/02/02	7,810	7,810	8,180	8,170	6.80	2,031	55M	449B
1403/02/01	7,240	7,240	7,680	7,650	6.55	1,238	39M	298B
1403/01/29	7,170	7,170	7,170	7,180	(0.83)	128	2M	14B
1403/01/28	7,240	7,240	7,240	7,240	(0.96)	104	7M	48B
1403/01/27	7,310	7,310	7,420	7,310	(0.95)	873	34M	249B
1403/01/26	7,380	7,380	7,380	7,380	(0.94)	213	14M	106B
1403/01/25	7,460	7,450	7,860	7,450	(6.99)	1,024	23M	174B
1403/01/21	7,800	7,740	8,190	8,010	4.03	1,710	18M	141B
1403/01/20	7,450	7,450	7,720	7,700	6.65	1,581	26M	198B
1403/01/19	6,980	6,920	7,500	7,220	(0.41)	1,774	16M	118B
1403/01/18	7,580	7,050	7,700	7,250	(4.35)	1,137	13M	94B
1403/01/15	7,350	7,350	7,750	7,580	3.98	1,017	9M	70B
1403/01/14	7,450	7,040	7,520	7,290	(2.54)	1,181	11M	78B
1403/01/11	7,310	7,310	7,640	7,480	2.61	1,118	12M	90B
1403/01/08	7,300	7,040	7,590	7,290	2.68	2,151	27M	196B
1403/01/07	6,810	6,710	7,150	7,100	6.13	2,233	33M	236B
1403/01/06	6,590	6,410	6,710	6,690	6.53	1,284	18M	121B
1403/01/05	5,910	5,910	6,310	6,280	6.44	735	12M	76B
1402/12/28	5,750	5,750	6,060	5,900	0.17	346	2M	13B
1402/12/27	5,700	5,700	5,990	5,890	0.51	200	2M	10B
1402/12/26	5,720	5,720	5,980	5,860	0.86	420	5M	27B
1402/12/23	5,760	5,710	5,920	5,810	(0.51)	436	5M	27B
1402/12/22	5,790	5,790	5,930	5,840	0.86	221	3M	15B
1402/12/21	5,700	5,550	5,870	5,790	3.39	382	6M	33B
1402/12/20	5,550	5,520	5,750	5,600	(0.18)	230	3M	18B
1402/12/19	5,560	5,540	5,750	5,610	(2.43)	351	4M	23B
1402/12/16	5,710	5,620	5,920	5,750	(2.04)	432	6M	37B
1402/12/15	5,900	5,740	6,090	5,870	(1.34)	427	5M	27B
1402/12/14	5,900	5,810	6,070	5,950	(1.0)	509	4M	24B
1402/12/13	6,050	5,810	6,350	6,010	0.84	878	10M	61B
1402/12/12	5,960	5,750	6,300	5,960	(2.61)	758	8M	48B
1402/12/09	6,110	5,960	6,370	6,120	(2.55)	561	4M	24B
1402/12/08	5,990	5,990	6,350	6,280	(2.33)	232	2M	13B
1402/12/02	6,410	6,220	6,660	6,430	(1.53)	858	11M	69B
1402/12/01	6,300	6,300	6,690	6,530	1.87	748	8M	52B
1402/11/30	6,440	6,350	6,490	6,410	1.58	641	7M	44B
1402/11/29	6,230	6,140	6,390	6,310	0.16	659	10M	62B
1402/11/28	6,110	6,100	6,460	6,300	3.11	783	7M	46B
1402/11/25	5,920	5,850	6,270	6,110	0.49	1,209	17M	104B
1402/11/24	6,300	5,960	6,500	6,080	(5.0)	1,086	16M	97B
1402/11/23	6,260	6,210	6,500	6,400	(0.47)	774	8M	51B
1402/11/21	6,310	6,310	6,520	6,430	(0.16)	434	4M	29B
1402/11/18	6,490	6,290	6,500	6,440	0.16	449	8M	51B
1402/11/17	6,280	6,270	6,500	6,430	0.31	513	4M	29B
1402/11/16	6,120	6,120	6,540	6,410	2.07	960	12M	79B
1402/11/15	6,450	6,120	6,590	6,280	(1.1)	767	7M	43B
1402/11/14	5,910	5,910	6,460	6,350	5.13	1,307	18M	111B
1402/11/11	5,990	5,860	6,150	6,040	1.17	996	13M	77B
1402/11/10	6,140	5,820	6,140	5,970	(0.33)	523	11M	65B
1402/11/08	5,860	5,850	6,070	5,990	2.22	837	11M	69B
1402/11/07	6,010	5,750	6,010	5,860	0.17	508	7M	41B
1402/11/04	5,520	5,520	6,110	5,850	2.09	555	7M	41B
1402/11/03	5,900	5,620	6,080	5,730	(5.13)	680	10M	60B
1402/11/02	5,860	5,860	6,130	6,040	1.00	781	11M	64B
1402/11/01	5,980	5,860	6,100	5,980	0.17	551	6M	34B
1402/10/30	5,930	5,770	6,150	5,970	0.84	797	7M	41B
1402/10/27	5,800	5,780	5,970	5,920	2.78	624	12M	72B
1402/10/26	5,570	5,570	5,850	5,760	0.52	641	10M	57B
1402/10/25	5,970	5,650	5,970	5,730	(2.39)	533	6M	35B
1402/10/24	5,750	5,750	5,980	5,870	1.21	385	4M	23B
1402/10/23	5,750	5,740	5,880	5,800	(0.17)	608	6M	34B
1402/10/20	5,640	5,640	5,860	5,810	1.22	524	5M	32B
1402/10/19	5,600	5,600	5,790	5,740	1.77	584	9M	51B
1402/10/18	5,600	5,530	5,740	5,640	(0.53)	464	8M	45B
1402/10/17	5,640	5,640	5,730	5,670	0.53	385	4M	24B
1402/10/16	5,620	5,550	5,780	5,640	(1.05)	449	7M	37B
1402/10/13	5,630	5,570	5,850	5,700	0.35	645	9M	52B
1402/10/12	5,550	5,550	5,830	5,680	2.16	1,448	11M	64B
1402/10/11	5,580	5,450	5,750	5,560	(1.77)	746	8M	46B
1402/10/10	5,860	5,580	5,970	5,660	(5.51)	1,202	12M	66B
1402/10/09	6,000	5,860	6,130	5,990	0.34	723	10M	61B
1402/10/06	5,780	5,780	6,110	5,970	1.70	717	7M	45B
1402/10/05	5,910	5,760	6,090	5,870	(3.45)	698	8M	46B
1402/10/04	6,110	5,910	6,240	6,080	0.50	963	12M	70B
1402/10/03	5,990	5,880	6,160	6,050	5.03	944	10M	64B
1402/10/02	5,520	5,520	5,840	5,760	3.23	680	9M	53B
1402/09/29	5,400	5,400	5,680	5,580	1.27	552	8M	42B
1402/09/28	5,390	5,390	5,650	5,510	0.73	814	9M	49B
1402/09/27	5,280	5,280	5,600	5,470	2.24	610	10M	55B
1402/09/25	5,240	5,240	5,500	5,350	(0.19)	548	5M	27B
1402/09/22	5,500	5,280	5,650	5,360	(4.8)	826	9M	48B
1402/09/21	5,840	5,440	5,840	5,630	1.81	1,000	16M	91B
1402/09/20	5,580	5,380	5,640	5,530	4.34	1,111	15M	83B
1402/09/19	5,160	5,100	5,440	5,300	3.52	820	10M	55B
1402/09/18	5,210	5,030	5,380	5,120	(5.26)	1,530	19M	96B
1402/09/15	5,210	5,210	5,670	5,404	1.37	1,156	17M	92B
1402/09/14	4,930	4,930	5,443	5,331	4.80	1,101	17M	93B
1402/09/13	5,010	5,000	5,199	5,087	2.73	953	13M	64B
1402/09/12	4,990	4,641	5,139	4,952	1.89	1,453	17M	82B
1402/09/11	4,800	4,661	4,896	4,860	6.21	1,149	21M	104B
1402/09/08	4,329	4,250	4,601	4,576	6.42	1,316	23M	107B
1402/09/07	4,271	4,268	4,369	4,300	0.26	268	2M	10B
1402/09/06	4,300	4,240	4,371	4,289	0.68	338	4M	17B
1402/09/05	4,267	4,210	4,297	4,260	1.48	408	4M	18B
1402/09/04	4,204	4,161	4,292	4,198	(0.14)	248	2M	7B
1402/09/01	4,300	4,166	4,300	4,204	(0.45)	349	3M	13B
1402/08/30	4,188	4,095	4,300	4,223	2.33	469	4M	18B
1402/08/29	4,160	4,020	4,263	4,127	(1.55)	342	3M	12B
1402/08/28	4,209	4,080	4,270	4,192	(0.4)	344	4M	18B
1402/08/27	4,290	4,172	4,290	4,209	(0.05)	398	2M	9B
1402/08/24	4,300	4,175	4,314	4,211	(1.13)	288	4M	15B
1402/08/23	4,283	4,205	4,319	4,259	(0.54)	276	3M	13B
1402/08/22	4,240	4,136	4,390	4,282	2.54	615	10M	44B
1402/08/21	4,275	4,125	4,275	4,176	(1.58)	361	3M	14B
1402/08/20	4,320	4,170	4,340	4,243	(0.82)	591	5M	20B
1402/08/17	4,300	4,203	4,385	4,278	0.52	517	4M	17B
1402/08/16	4,148	4,126	4,363	4,256	2.88	669	10M	41B
1402/08/15	4,120	4,050	4,200	4,137	1.45	561	9M	35B
1402/08/14	4,081	4,062	4,160	4,078	0.74	389	4M	15B
1402/08/13	4,185	4,040	4,185	4,048	2.27	317	3M	11B
1402/08/10	3,911	3,851	4,088	3,958	(1.81)	852	6M	26B
1402/08/09	4,138	3,980	4,138	4,031	(0.47)	429	4M	17B
1402/08/08	3,990	3,990	4,150	4,050	1.81	565	5M	21B
1402/08/07	3,862	3,862	4,050	3,978	2.61	502	6M	23B
1402/08/06	4,028	3,872	4,080	3,877	(6.87)	878	22M	84B
1402/08/03	4,110	4,100	4,248	4,163	(0.79)	413	5M	22B
1402/08/02	4,450	4,112	4,450	4,196	(4.74)	691	10M	42B
1402/08/01	4,315	4,310	4,500	4,405	(0.52)	677	9M	38B
1402/07/30	4,478	4,361	4,590	4,428	2.45	2,145	41M	180B
1402/07/29	4,130	4,063	4,360	4,322	6.06	751	43M	185B
1402/07/26	4,049	4,031	4,167	4,075	(0.39)	382	3M	12B
1402/07/25	4,170	4,046	4,300	4,091	(1.71)	875	10M	41B
1402/07/24	4,180	4,088	4,240	4,162	1.02	373	4M	17B
1402/07/23	4,080	4,050	4,170	4,120	(0.91)	266	2M	7B
1402/07/22	4,090	4,090	4,279	4,158	(0.74)	242	2M	7B
1402/07/19	4,238	4,212	4,298	4,189	0.70	212	1M	5B
1402/07/18	4,206	4,069	4,277	4,160	1.94	386	3M	13B
1402/07/17	3,965	3,965	4,240	4,081	(0.2)	368	3M	10B
1402/07/16	4,237	4,050	4,334	4,089	(5.67)	496	5M	20B
1402/07/15	4,393	4,250	4,490	4,335	(3.24)	439	4M	16B
1402/07/12	4,357	4,357	4,570	4,480	4.04	511	6M	28B
1402/07/10	4,240	4,206	4,390	4,306	1.51	324	3M	13B
1402/07/09	4,190	4,190	4,300	4,242	(0.33)	250	2M	9B
1402/07/08	4,381	4,180	4,440	4,256	(3.56)	652	9M	37B
1402/07/05	4,430	4,371	4,530	4,413	(0.94)	332	3M	15B
1402/07/04	4,410	4,410	4,485	4,455	0.29	296	4M	17B
1402/07/03	4,410	4,372	4,530	4,442	1.00	423	5M	21B
1402/07/01	4,381	4,325	4,557	4,398	0.66	353	3M	14B
1402/06/29	4,462	4,301	4,480	4,369	(1.47)	467	6M	26B
1402/06/28	4,503	4,350	4,523	4,434	(2.61)	502	7M	31B
1402/06/27	4,510	4,502	4,650	4,553	(0.48)	270	3M	13B
1402/06/26	4,550	4,521	4,680	4,575	(0.11)	307	3M	14B
1402/06/22	4,695	4,519	4,695	4,580	(2.07)	337	3M	13B
1402/06/21	4,680	4,610	4,729	4,677	(0.19)	196	2M	8B
1402/06/20	4,859	4,613	4,859	4,686	(1.95)	333	4M	17B
1402/06/19	4,710	4,702	4,863	4,779	(1.16)	211	2M	11B
1402/06/18	4,830	4,723	4,960	4,835	(2.7)	324	3M	16B
1402/06/14	5,087	4,830	5,230	4,969	0.02	611	8M	39B
1402/06/13	4,880	4,770	5,085	4,968	4.52	646	7M	35B
1402/06/12	4,660	4,550	4,849	4,753	3.12	552	5M	25B
1402/06/11	4,352	4,352	4,693	4,609	2.72	405	4M	18B
1402/06/08	4,490	4,380	4,578	4,487	(1.71)	739	7M	33B
1402/06/07	4,688	4,486	4,749	4,565	(3.12)	534	5M	22B
1402/06/06	4,747	4,600	4,920	4,712	(1.07)	711	6M	29B
1402/06/05	4,620	4,620	4,846	4,763	4.06	438	6M	29B
1402/06/04	4,360	4,360	4,598	4,577	6.49	415	7M	34B
1402/06/01	4,200	4,114	4,425	4,298	1.27	470	5M	23B
1402/05/31	4,422	4,161	4,470	4,244	(5.14)	978	8M	36B
1402/05/30	4,547	4,399	4,600	4,474	(0.11)	435	4M	19B
1402/05/29	4,350	4,350	4,666	4,479	(4.23)	919	11M	49B
1402/05/28	4,910	4,567	5,000	4,677	(4.75)	432	4M	19B
1402/05/25	4,980	4,820	4,990	4,910	(0.2)	174	2M	8B
1402/05/24	5,120	4,880	5,220	4,920	(6.11)	609	9M	44B
1402/05/23	5,360	5,130	5,400	5,240	(0.19)	351	4M	23B
1402/05/22	5,340	5,090	5,580	5,250	(2.05)	448	5M	24B
1402/05/21	5,600	5,300	5,600	5,360	(5.8)	746	8M	43B
1402/05/18	5,870	5,580	5,870	5,690	(1.39)	426	3M	20B
1402/05/17	5,820	5,660	5,940	5,770	(0.17)	355	3M	16B
1402/05/16	5,800	5,660	5,900	5,780	1.76	450	4M	22B
1402/05/15	5,800	5,620	5,890	5,680	(1.39)	367	3M	17B
1402/05/14	5,740	5,420	5,900	5,760	0.70	519	4M	22B
1402/05/10	5,670	5,560	5,840	5,720	2.88	351	3M	19B
1402/05/09	5,780	5,450	5,840	5,560	(2.28)	575	5M	27B
1402/05/08	5,840	5,640	6,080	5,690	(6.11)	1,385	13M	75B
1402/05/07	6,060	5,910	6,160	6,060	2.54	430	6M	34B
1402/05/04	5,790	5,740	6,070	5,910	(0.17)	536	5M	31B
1402/05/03	6,100	5,790	6,190	5,920	(2.47)	962	8M	45B
1402/05/02	6,240	6,010	6,250	6,070	0.17	390	4M	26B
1402/05/01	5,970	5,910	6,280	6,060	0.0	535	4M	25B
1402/04/31	6,380	6,020	6,380	6,060	(6.34)	811	10M	60B
1402/04/28	6,400	6,240	6,700	6,470	1.41	1,113	16M	101B
1402/04/27	6,370	6,220	6,490	6,380	5.11	812	11M	71B
1402/04/26	6,400	6,000	6,500	6,070	(5.89)	1,507	26M	160B
1402/04/25	6,580	6,220	6,680	6,450	(1.23)	1,094	17M	111B
1402/04/24	6,300	6,210	6,610	6,530	5.66	1,318	16M	103B
1402/04/21	6,030	5,990	6,330	6,180	1.64	1,128	15M	94B
1402/04/20	6,180	5,880	6,220	6,080	(0.82)	925	15M	91B
1402/04/19	6,030	5,920	6,250	6,130	0.49	840	7M	44B
1402/04/18	6,130	6,010	6,290	6,100	(2.56)	789	7M	43B
1402/04/17	6,020	6,020	6,450	6,260	0.16	1,159	13M	78B
1402/04/14	6,400	6,100	6,550	6,250	(0.32)	1,952	24M	148B
1402/04/13	6,160	6,060	6,300	6,270	6.45	1,698	34M	214B
1402/04/12	5,610	5,550	5,930	5,890	6.13	602	12M	71B
1402/04/11	5,430	5,430	5,690	5,550	0.73	535	7M	37B
1402/04/10	5,480	5,420	5,650	5,510	(1.43)	677	6M	34B
1402/04/07	5,600	5,490	5,700	5,590	(1.41)	555	4M	23B
1402/04/06	5,650	5,570	5,890	5,670	(1.56)	543	5M	27B
1402/04/05	5,630	5,590	5,890	5,760	2.31	608	5M	27B
1402/04/04	5,720	5,530	5,830	5,630	0.18	759	7M	38B
1402/04/03	5,620	5,520	5,880	5,620	(2.43)	679	5M	30B
1402/03/31	5,980	5,650	5,980	5,760	0.35	860	8M	45B
1402/03/30	5,850	5,650	6,120	5,740	(5.44)	2,341	24M	139B
1402/03/29	5,660	5,660	6,460	6,070	0.33	1,486	17M	103B
1402/03/28	6,470	6,030	6,470	6,050	(6.64)	696	8M	48B
1402/03/27	6,610	6,270	6,770	6,480	(0.77)	970	8M	55B
1402/03/24	6,350	6,250	6,800	6,530	1.56	1,562	20M	132B
1402/03/23	6,700	6,300	6,830	6,430	(3.02)	1,485	16M	100B
1402/03/22	6,790	6,200	7,020	6,630	(0.45)	2,673	33M	216B
1402/03/21	6,600	6,380	6,690	6,660	6.39	2,713	50M	335B
1402/03/20	6,020	5,730	6,380	6,260	4.86	2,411	49M	309B
1402/03/17	5,750	5,560	6,030	5,970	5.85	2,215	34M	205B
1402/03/16	5,700	5,590	5,810	5,640	(2.08)	808	6M	35B
1402/03/13	5,690	5,520	5,960	5,760	2.13	787	10M	56B
1402/03/10	5,890	5,450	5,890	5,640	(1.91)	1,310	11M	65B
1402/03/09	5,800	5,540	5,940	5,750	0.0	1,297	18M	102B
1402/03/08	5,990	5,570	5,990	5,750	(0.69)	1,700	13M	75B
1402/03/07	5,730	5,310	5,990	5,790	2.30	1,806	25M	146B
1402/03/06	0	5,340	5,710	5,660	5.99	1,407	28M	160B
1402/02/31	5,220	5,120	5,600	5,440	(1.09)	1,749	27M	147B
1402/02/30	5,860	5,450	5,860	5,500	(6.14)	1,995	27M	148B
1402/02/27	6,000	5,660	6,000	5,860	0.69	1,624	17M	99B
1402/02/25	5,830	5,570	5,830	5,820	6.79	1,745	46M	270B
1402/02/24	5,450	5,450	5,450	5,450	6.86	273	10M	57B
1402/02/23	4,930	4,920	5,500	5,100	(3.41)	1,572	31M	159B
1402/02/20	5,710	5,190	5,830	5,280	(5.38)	3,201	41M	214B
1402/02/19	5,530	5,530	5,850	5,580	(6.06)	2,013	25M	141B
1402/02/18	5,940	5,940	5,940	5,940	(6.9)	463	8M	47B
1402/02/17	6,750	6,280	6,880	6,380	(5.48)	1,528	24M	154B
1402/02/16	6,700	6,490	7,000	6,750	0.15	2,852	34M	228B
1402/02/13	6,980	6,560	7,090	6,740	(2.03)	2,648	26M	176B
1402/02/12	7,230	6,720	7,230	6,880	(2.27)	3,867	42M	288B
1402/02/11	7,010	6,820	7,300	7,040	3.07	2,365	28M	196B
1402/02/10	6,770	6,770	6,840	6,830	6.72	2,227	44M	298B
1402/02/06	6,200	6,200	6,440	6,400	6.31	164	4M	29B
1402/02/05	5,800	5,800	6,080	6,020	5.80	2,219	45M	269B
1402/02/04	5,770	5,620	5,780	5,690	(1.04)	1,450	15M	86B
1402/01/30	5,800	5,600	6,000	5,750	(2.04)	2,227	28M	159B
1402/01/29	5,700	5,650	6,160	5,870	(0.34)	3,756	44M	259B
1402/01/28	5,990	5,420	6,170	5,890	1.90	2,084	35M	204B
1402/01/27	5,770	5,550	5,840	5,780	5.86	2,126	35M	205B
1402/01/26	5,340	5,340	5,470	5,460	6.66	1,366	36M	196B
1402/01/22	5,060	4,932	5,315	5,119	2.54	1,818	35M	181B
1402/01/21	4,901	4,784	5,071	4,992	5.32	1,857	41M	206B
1402/01/20	4,636	4,418	4,899	4,740	2.95	1,387	25M	120B
1402/01/19	4,418	4,418	4,615	4,604	6.72	1,413	35M	162B
1402/01/16	3,960	3,930	4,340	4,314	6.33	980	35M	150B
1402/01/15	4,000	3,950	4,177	4,057	0.60	787	16M	66B
1402/01/14	4,140	3,900	4,140	4,033	(1.25)	1,126	14M	57B
1402/01/09	4,160	4,035	4,160	4,084	1.01	722	11M	46B
1402/01/08	4,110	3,990	4,149	4,043	1.05	838	11M	43B
1402/01/07	4,000	3,861	4,050	4,001	0.30	963	13M	51B
1402/01/06	4,200	3,833	4,200	3,989	(3.04)	1,272	20M	80B
1402/01/05	4,149	4,001	4,325	4,114	(0.36)	894	10M	39B
1401/12/28	4,130	4,000	4,151	4,129	6.42	1,141	26M	106B
1401/12/27	3,730	3,730	3,922	3,880	5.84	744	19M	72B
1401/12/24	3,680	3,600	3,779	3,666	2.26	632	11M	39B
1401/12/23	3,640	3,490	3,659	3,585	(2.0)	1,249	12M	42B
1401/12/22	3,550	3,550	3,770	3,658	0.27	1,323	14M	52B
1401/12/21	3,543	3,540	3,749	3,648	3.61	1,846	32M	118B
1401/12/20	3,399	3,339	3,543	3,521	6.31	1,075	30M	104B
1401/12/16	3,260	3,260	3,370	3,312	1.28	382	6M	20B
1401/12/15	3,249	3,200	3,330	3,270	(0.43)	513	5M	16B
1401/12/14	3,340	3,249	3,340	3,284	0.71	439	4M	13B
1401/12/13	3,340	3,209	3,340	3,261	(2.04)	801	7M	23B
1401/12/10	3,311	3,275	3,408	3,329	(1.77)	1,062	10M	32B
1401/12/09	3,400	3,321	3,444	3,389	0.71	588	9M	30B
1401/12/08	3,317	3,314	3,477	3,365	(3.22)	1,634	13M	44B
1401/12/07	3,650	3,350	3,650	3,477	(0.37)	1,161	17M	58B
1401/12/06	3,330	3,330	3,528	3,490	5.82	908	17M	59B
1401/12/03	3,389	3,265	3,389	3,298	(3.57)	1,211	10M	32B
1401/12/02	3,299	3,251	3,488	3,420	4.91	998	16M	56B
1401/12/01	3,101	3,101	3,310	3,260	4.49	703	10M	34B
1401/11/30	3,200	3,051	3,282	3,120	(2.13)	916	9M	27B
1401/11/26	3,239	3,162	3,319	3,188	(6.24)	902	13M	41B
1401/11/25	3,470	3,221	3,570	3,400	0.80	607	10M	35B
1401/11/24	3,172	3,172	3,449	3,373	4.62	862	19M	65B
1401/11/23	3,300	3,175	3,400	3,224	(2.45)	552	6M	21B
1401/11/19	3,399	3,261	3,440	3,305	(1.34)	529	7M	24B
1401/11/18	3,389	3,253	3,395	3,350	3.97	597	9M	29B
1401/11/17	3,164	3,159	3,338	3,222	(5.12)	1,086	17M	53B
1401/11/16	3,681	3,364	3,681	3,396	(6.11)	1,578	28M	95B
1401/11/12	3,640	3,436	3,640	3,617	6.32	3,192	87M	314B
1401/11/11	3,402	3,402	3,402	3,402	6.98	136	7M	23B
1401/11/10	3,140	3,080	3,182	3,180	6.93	631	34M	107B
1401/11/09	2,882	2,882	3,139	2,974	(4.0)	989	18M	54B
1401/11/08	3,160	3,058	3,242	3,098	(5.78)	916	11M	34B
1401/11/05	3,370	3,227	3,486	3,288	(5.22)	1,267	19M	61B
1401/11/04	3,510	3,404	3,647	3,469	(2.2)	874	12M	42B
1401/11/03	3,780	3,458	3,780	3,547	(3.06)	1,497	18M	65B
1401/11/02	3,630	3,510	3,738	3,659	0.08	766	8M	30B
1401/11/01	3,640	3,544	3,830	3,656	(2.35)	938	11M	41B
1401/10/28	3,804	3,654	3,880	3,744	(4.68)	2,206	29M	110B
1401/10/27	4,150	3,780	4,150	3,928	1.16	1,815	22M	85B
1401/10/26	3,900	3,790	3,914	3,883	6.15	1,634	25M	99B
1401/10/24	3,400	3,400	3,746	3,658	4.48	2,394	40M	147B
1401/10/21	3,280	3,200	3,536	3,501	5.93	1,970	34M	120B
1401/10/20	3,219	3,170	3,347	3,305	5.52	1,343	21M	68B
1401/10/19	3,078	2,981	3,219	3,132	4.09	1,197	18M	56B
1401/10/18	3,020	2,905	3,080	3,009	1.86	814	13M	40B
1401/10/17	2,860	2,860	3,010	2,954	2.50	661	11M	32B
1401/10/14	2,900	2,852	2,928	2,882	(3.09)	576	6M	18B
1401/10/13	3,088	2,920	3,099	2,974	(1.26)	742	12M	35B
1401/10/12	2,929	2,900	3,060	3,012	2.73	970	12M	35B
1401/10/11	2,907	2,847	3,027	2,932	(0.24)	693	13M	37B
1401/10/10	2,920	2,905	3,040	2,939	(5.89)	1,248	17M	50B
1401/10/07	3,090	3,060	3,200	3,123	3.07	920	13M	41B
1401/10/05	3,050	2,900	3,100	3,030	3.31	1,251	20M	59B
1401/10/04	3,070	2,855	3,073	2,933	(3.11)	2,231	30M	88B
1401/10/03	3,073	2,951	3,073	3,027	5.40	1,449	23M	69B
1401/09/30	2,767	2,760	2,879	2,872	6.73	948	19M	56B
1401/09/29	2,700	2,600	2,700	2,691	6.62	1,277	31M	84B
1401/09/28	2,524	2,524	2,524	2,524	6.99	156	10M	24B
1401/09/16	3,376	3,270	3,376	3,310	0.09	652	11M	37B
1401/09/15	3,200	3,200	3,362	3,307	0.85	288	4M	13B
1401/09/14	3,260	3,233	3,349	3,279	(2.27)	378	3M	10B
1401/09/13	3,400	3,302	3,400	3,355	(0.24)	262	2M	8B
1401/09/12	3,448	3,276	3,448	3,363	(1.09)	422	5M	18B
1401/09/09	3,440	3,363	3,479	3,400	0.09	298	4M	14B
1401/09/08	3,200	3,200	3,450	3,397	3.69	418	7M	25B
1401/09/07	3,300	3,230	3,300	3,276	(0.3)	179	2M	8B
1401/09/06	3,290	3,223	3,330	3,286	1.20	312	4M	14B
1401/09/05	3,285	3,207	3,290	3,247	0.93	243	3M	8B
1401/09/02	3,160	3,150	3,258	3,217	1.04	268	4M	14B
1401/09/01	3,218	3,150	3,277	3,184	(3.34)	332	4M	14B
1401/08/30	3,320	3,250	3,399	3,294	(3.71)	537	7M	24B
1401/08/29	3,350	3,350	3,489	3,421	3.73	416	7M	24B
1401/08/28	3,355	3,170	3,400	3,298	0.0	609	8M	27B
1401/08/25	3,060	3,060	3,345	3,298	5.47	931	17M	57B
1401/08/24	3,149	3,090	3,217	3,127	0.51	329	5M	16B
1401/08/23	3,215	3,042	3,215	3,111	(3.33)	441	5M	14B
1401/08/22	3,168	3,127	3,320	3,218	3.21	713	10M	32B
1401/08/21	3,100	3,000	3,159	3,118	5.59	688	10M	31B
1401/08/18	2,810	2,810	3,000	2,953	(0.27)	360	8M	24B
1401/08/17	3,030	2,850	3,160	2,961	(1.33)	479	7M	20B
1401/08/16	3,000	2,850	3,060	3,001	4.86	473	9M	27B
1401/08/15	2,862	2,808	2,862	2,862	6.99	290	7M	21B
1401/08/11	2,698	2,575	2,775	2,675	1.36	299	4M	12B
1401/08/10	2,655	2,650	2,739	2,639	2.25	243	3M	8B
1401/08/09	2,550	2,547	2,638	2,581	4.07	290	5M	14B
1401/08/08	2,269	2,269	2,550	2,480	4.03	441	6M	15B
1401/08/07	2,315	2,313	2,400	2,384	(0.42)	195	3M	6B
1401/08/04	2,400	2,271	2,400	2,394	(1.24)	149	2M	5B
1401/08/03	2,435	2,340	2,448	2,424	(1.1)	264	2M	4B
1401/08/02	2,378	2,372	2,490	2,451	(0.45)	165	1M	3B
1401/08/01	2,402	2,400	2,489	2,462	(0.24)	142	2M	5B
1401/07/30	2,535	2,422	2,535	2,468	0.33	211	3M	7B
1401/07/27	2,450	2,406	2,545	2,460	0.20	188	2M	5B
1401/07/26	2,510	2,450	2,537	2,455	0.41	193	2M	5B
1401/07/25	2,538	2,400	2,538	2,445	0.08	159	2M	4B
1401/07/24	2,370	2,331	2,500	2,443	4.40	536	6M	14B
1401/07/23	2,419	2,320	2,419	2,340	0.99	188	2M	6B
1401/07/20	2,300	2,300	2,376	2,317	0.43	123	1M	3B
1401/07/19	2,410	2,290	2,410	2,307	0.13	96	878K	2B
1401/07/18	2,280	2,206	2,309	2,304	(2.87)	262	4M	8B
1401/07/17	2,361	2,250	2,370	2,372	(1.33)	199	2M	5B
1401/07/16	2,430	2,271	2,430	2,404	(0.33)	151	2M	5B
1401/07/12	2,405	2,350	2,480	2,412	(3.56)	399	5M	12B
1401/07/11	2,410	2,410	2,570	2,501	(0.44)	166	1M	3B
1401/07/10	2,569	2,432	2,569	2,512	(0.36)	121	910K	2B
1401/07/09	2,680	2,420	2,680	2,521	(1.75)	244	4M	9B
1401/07/06	2,525	2,510	2,640	2,566	0.16	122	2M	5B
1401/07/04	2,450	2,450	2,578	2,562	(0.85)	164	2M	4B
1401/07/02	2,532	2,450	2,540	2,584	(1.79)	228	2M	4B
1401/06/30	2,561	2,556	2,638	2,631	(0.3)	114	636K	2B
1401/06/29	2,598	2,566	2,652	2,639	(0.49)	117	1M	3B
1401/06/28	2,607	2,607	2,689	2,652	(0.15)	96	815K	2B
1401/06/27	2,610	2,561	2,667	2,656	(0.34)	104	1M	3B
1401/06/23	2,589	2,589	2,710	2,665	(1.88)	216	3M	8B
1401/06/22	2,680	2,638	2,710	2,716	(0.15)	102	705K	2B
1401/06/21	2,640	2,600	2,730	2,720	(1.02)	240	2M	5B
1401/06/20	2,645	2,645	2,750	2,748	(0.51)	152	1M	3B
1401/06/19	2,767	2,651	2,830	2,762	(3.09)	268	4M	10B
1401/06/16	2,800	2,800	2,880	2,850	0.78	235	4M	11B
1401/06/15	2,885	2,788	2,885	2,828	(0.14)	130	998K	3B
1401/06/14	2,771	2,771	2,880	2,832	(0.28)	133	1M	3B
1401/06/13	2,800	2,800	2,888	2,840	0.25	187	2M	6B
1401/06/12	2,790	2,762	2,899	2,833	(0.42)	146	1M	3B
1401/06/09	2,830	2,773	2,890	2,845	(0.52)	207	3M	7B
1401/06/08	2,898	2,805	2,900	2,860	0.0	181	1M	4B
1401/06/07	2,735	2,735	2,897	2,860	1.38	366	9M	25B
1401/06/06	2,710	2,710	2,879	2,821	(0.11)	322	3M	9B
1401/06/05	2,830	2,740	2,860	2,824	3.44	367	5M	14B
1401/06/02	2,649	2,649	2,742	2,730	5.53	280	7M	20B
1401/06/01	2,572	2,550	2,649	2,587	2.05	298	4M	12B
1401/05/31	2,574	2,501	2,619	2,535	0.36	158	2M	4B
1401/05/30	2,515	2,494	2,580	2,526	0.32	250	3M	6B
1401/05/29	2,487	2,487	2,549	2,518	0.08	132	2M	4B
1401/05/26	2,494	2,485	2,549	2,516	(0.04)	138	2M	5B
1401/05/25	2,505	2,500	2,581	2,517	0.08	140	1M	4B
1401/05/24	2,484	2,484	2,558	2,515	(1.06)	249	4M	10B
1401/05/23	2,540	2,482	2,628	2,542	(0.2)	110	1M	3B
1401/05/22	2,549	2,524	2,640	2,547	0.91	192	3M	8B
1401/05/19	2,470	2,470	2,560	2,524	(0.75)	147	3M	8B
1401/05/18	2,536	2,473	2,599	2,543	(0.97)	174	3M	7B
1401/05/15	2,540	2,500	2,647	2,568	2.80	314	6M	15B
1401/05/12	2,580	2,473	2,580	2,498	0.08	187	2M	6B
1401/05/11	2,451	2,451	2,555	2,496	(1.3)	258	5M	12B
1401/05/10	2,481	2,462	2,578	2,529	(0.86)	203	2M	6B
1401/05/09	2,520	2,460	2,659	2,551	(1.32)	199	3M	7B
1401/05/08	2,585	2,570	2,696	2,585	0.39	194	2M	5B
1401/05/05	2,625	2,525	2,625	2,575	0.04	158	1M	3B
1401/05/04	2,672	2,554	2,799	2,574	(5.23)	610	13M	33B
1401/05/03	2,750	2,700	2,800	2,716	(3.76)	244	6M	15B
1401/05/02	2,790	2,750	2,899	2,822	(1.71)	289	4M	12B
1401/05/01	3,040	2,800	3,040	2,871	(2.28)	644	9M	25B
1401/04/29	2,900	2,840	2,944	2,938	5.76	685	14M	42B
1401/04/28	2,750	2,700	2,842	2,778	1.17	440	8M	21B
1401/04/25	2,800	2,800	2,800	2,746	3.94	132	4M	10B
1401/04/22	2,500	2,500	2,660	2,642	5.26	478	8M	21B
1401/04/21	2,430	2,411	2,588	2,510	1.01	312	3M	8B
1401/04/20	2,517	2,435	2,550	2,485	(0.68)	216	3M	7B
1401/04/18	2,450	2,449	2,558	2,502	(0.83)	186	2M	6B
1401/04/15	2,560	2,450	2,560	2,523	(0.39)	221	3M	6B
1401/04/14	2,500	2,453	2,589	2,533	(0.16)	211	2M	5B
1401/04/13	2,530	2,510	2,618	2,537	0.40	250	2M	6B
1401/04/12	2,488	2,414	2,627	2,527	1.00	491	6M	15B
1401/04/11	2,415	2,415	2,529	2,502	(1.07)	258	3M	7B
1401/04/08	2,541	2,470	2,626	2,529	(1.37)	355	5M	11B
1401/04/07	2,608	2,532	2,677	2,564	0.04	287	2M	5B
1401/04/06	2,617	2,535	2,662	2,563	0.67	266	2M	5B
1401/04/05	2,600	2,524	2,630	2,546	(5.18)	495	10M	25B
1401/04/04	2,790	2,565	2,790	2,685	(1.5)	321	3M	9B
1401/04/01	2,840	2,655	2,840	2,726	(3.47)	345	4M	11B
1401/03/31	2,899	2,723	2,899	2,824	(1.84)	281	3M	8B
1401/03/30	2,957	2,810	2,957	2,877	(0.45)	221	2M	6B
1401/03/29	2,910	2,869	2,950	2,890	0.24	212	2M	5B
1401/03/28	2,890	2,820	2,959	2,883	(0.07)	313	4M	10B
1401/03/25	2,910	2,844	2,920	2,885	(0.65)	283	3M	8B
1401/03/24	2,900	2,855	2,947	2,904	(0.1)	225	2M	7B
1401/03/23	2,920	2,809	2,989	2,907	2.07	330	3M	10B
1401/03/22	2,900	2,795	2,940	2,848	0.49	460	3M	10B
1401/03/21	2,853	2,762	2,933	2,834	(2.01)	430	5M	15B
1401/03/18	2,890	2,794	3,027	2,892	(2.69)	398	4M	12B
1401/03/17	2,888	2,850	3,050	2,972	(0.44)	322	3M	8B
1401/03/16	3,237	2,967	3,237	2,985	(5.42)	538	10M	29B
1401/03/11	3,183	3,017	3,183	3,156	5.09	812	9M	29B
1401/03/10	2,981	2,904	3,100	3,003	(1.67)	550	6M	17B
1401/03/09	3,250	3,015	3,300	3,054	(4.77)	750	9M	27B
1401/03/08	3,320	3,186	3,321	3,207	(5.37)	789	16M	50B
1401/03/07	3,500	3,278	3,600	3,389	(1.54)	459	5M	19B
1401/03/04	3,301	3,301	3,550	3,442	1.83	603	7M	25B
1401/03/03	3,802	3,372	3,802	3,380	(5.77)	669	14M	49B
1401/02/27	3,640	3,560	3,808	3,677	(1.87)	1,363	17M	63B
1401/02/26	3,801	3,659	3,900	3,747	(3.73)	1,897	26M	98B
1401/02/25	3,967	3,600	3,967	3,892	3.98	3,016	52M	202B
1401/02/24	3,743	3,743	3,743	3,743	5.97	264	10M	38B
1401/02/21	3,350	3,350	3,537	3,532	5.84	910	33M	117B
1401/02/20	3,290	3,211	3,484	3,337	(1.77)	1,205	16M	53B
1401/02/19	3,410	3,288	3,560	3,397	(1.88)	1,117	13M	43B
1401/02/18	3,700	3,431	3,700	3,462	(5.12)	2,082	27M	93B
1401/02/17	3,750	3,550	3,753	3,649	3.05	1,711	21M	75B
1401/02/12	3,460	3,460	3,547	3,541	5.80	1,607	28M	100B
1401/02/11	3,348	3,250	3,348	3,347	5.95	1,362	25M	83B
1401/02/10	3,163	3,100	3,164	3,159	5.83	894	17M	55B
1401/02/07	2,943	2,860	3,014	2,985	4.96	1,130	17M	52B
1401/02/06	2,660	2,650	2,853	2,844	5.65	814	15M	42B
1401/02/05	2,783	2,625	2,783	2,692	(1.28)	394	6M	16B
1401/02/04	2,790	2,701	2,790	2,727	0.78	312	3M	8B
1401/01/31	2,703	2,640	2,757	2,706	1.39	373	4M	12B
1401/01/30	2,696	2,630	2,773	2,669	(2.95)	613	9M	25B
1401/01/29	2,800	2,690	2,829	2,750	0.0	574	8M	22B
1401/01/28	2,790	2,709	2,790	2,750	1.63	351	6M	15B
1401/01/27	2,740	2,640	2,740	2,706	0.74	382	6M	15B
1401/01/24	2,549	2,549	2,780	2,686	0.34	432	6M	16B
1401/01/23	2,808	2,665	2,848	2,677	(4.56)	616	12M	32B
1401/01/22	2,798	2,720	2,832	2,805	3.97	1,020	16M	45B
1401/01/21	2,698	2,690	2,698	2,698	4.98	383	11M	28B
1401/01/20	2,415	2,361	2,580	2,570	4.56	758	15M	38B
1401/01/17	2,316	2,316	2,506	2,458	2.97	645	10M	25B
1401/01/16	2,320	2,280	2,438	2,387	0.38	553	7M	16B
1401/01/15	2,450	2,300	2,481	2,378	(0.59)	768	9M	23B
1401/01/14	2,317	2,316	2,396	2,392	4.82	698	12M	28B
1401/01/10	2,285	2,208	2,285	2,282	4.82	898	20M	46B
1401/01/09	2,223	2,223	2,223	2,177	2.79	133	4M	9B
1401/01/08	2,178	2,178	2,178	2,118	2.07	100	3M	7B
1401/01/07	2,034	2,034	2,100	2,075	0.14	174	2M	5B
1401/01/06	2,130	2,000	2,150	2,072	0.05	250	4M	8B
1400/12/28	2,100	2,051	2,116	2,071	0.49	131	2M	4B
1400/12/25	2,098	2,050	2,100	2,061	0.15	116	2M	3B
1400/12/24	2,073	2,020	2,085	2,058	(0.1)	132	1M	3B
1400/12/23	2,012	2,012	2,087	2,060	(0.1)	182	1M	3B
1400/12/22	2,001	2,001	2,080	2,062	(0.34)	221	2M	5B
1400/12/21	2,130	2,003	2,130	2,069	(1.85)	269	3M	7B
1400/12/18	2,020	2,020	2,140	2,108	(0.43)	296	3M	6B
1400/12/17	2,129	2,060	2,158	2,117	(0.56)	260	3M	7B
1400/12/16	2,149	2,082	2,185	2,129	1.87	551	7M	15B
1400/12/15	2,007	2,000	2,140	2,090	2.10	562	10M	21B
1400/12/14	2,006	2,006	2,069	2,047	(0.39)	229	2M	5B
1400/12/11	2,081	1,980	2,129	2,055	0.20	343	4M	8B
1400/12/09	2,001	2,001	2,089	2,051	2.14	287	5M	10B
1400/12/08	1,972	1,972	2,051	2,008	0.0	190	3M	5B
1400/12/07	1,968	1,922	2,047	2,008	(0.35)	318	3M	6B
1400/12/04	1,984	1,968	2,100	2,015	(2.7)	836	14M	29B
1400/12/03	2,100	2,068	2,128	2,071	(4.83)	629	15M	31B
1400/12/02	2,242	2,060	2,242	2,176	1.87	1,100	23M	50B
1400/12/01	2,135	2,094	2,138	2,136	4.86	370	17M	36B
1400/11/30	1,975	1,975	2,039	2,037	4.89	284	10M	21B
1400/11/27	1,880	1,862	1,965	1,942	3.74	537	11M	21B
1400/11/25	1,857	1,840	1,910	1,872	(0.48)	170	5M	9B
1400/11/24	1,881	1,820	1,899	1,881	(0.74)	169	2M	4B
1400/11/23	1,884	1,829	1,930	1,895	(0.94)	141	3M	5B
1400/11/20	1,843	1,842	1,934	1,913	(0.31)	197	2M	3B
1400/11/19	1,882	1,880	1,950	1,919	(0.21)	120	1M	2B
1400/11/18	1,912	1,880	1,945	1,923	(2.78)	292	5M	9B
1400/11/17	2,000	1,897	2,029	1,978	(0.85)	141	2M	3B
1400/11/16	2,000	1,972	2,019	1,995	(0.2)	181	2M	4B
1400/11/13	2,023	1,945	2,023	1,999	(0.4)	178	2M	5B
1400/11/12	2,074	1,960	2,074	2,007	(0.2)	167	1M	2B
1400/11/11	2,019	1,917	2,050	2,011	0.40	209	3M	7B
1400/11/10	2,070	1,953	2,079	2,003	0.05	227	2M	4B
1400/11/09	2,000	2,000	2,060	2,002	0.96	198	3M	6B
1400/11/06	1,950	1,918	2,010	1,983	(1.73)	292	5M	9B
1400/11/05	1,939	1,939	1,990	2,018	(1.13)	128	2M	3B
1400/11/04	1,958	1,958	1,958	2,041	(0.97)	82	1M	3B
1400/11/03	2,011	1,994	2,049	2,061	(1.76)	227	3M	5B
1400/11/02	2,026	2,011	2,094	2,098	(0.66)	169	1M	3B
1400/10/29	2,030	2,026	2,095	2,112	(0.94)	165	2M	3B
1400/10/28	2,110	2,063	2,154	2,132	(1.8)	202	2M	5B
1400/10/27	2,199	2,103	2,199	2,171	(0.41)	147	2M	3B
1400/10/26	2,200	2,169	2,263	2,180	(4.51)	389	6M	13B
1400/10/25	2,234	2,193	2,297	2,283	(0.95)	188	1M	3B
1400/10/22	2,254	2,246	2,347	2,305	(0.77)	188	3M	7B
1400/10/21	2,326	2,250	2,328	2,323	(0.6)	211	2M	4B
1400/10/20	2,272	2,270	2,330	2,337	(2.18)	330	3M	7B
1400/10/19	2,387	2,290	2,387	2,389	(0.87)	169	1M	3B
1400/10/18	2,475	2,334	2,475	2,410	(1.63)	243	3M	7B
1400/10/15	2,343	2,343	2,477	2,450	(0.33)	184	2M	4B
1400/10/14	2,385	2,363	2,440	2,458	(0.73)	162	1M	3B
1400/10/13	2,413	2,388	2,490	2,476	(0.92)	187	2M	5B
1400/10/12	2,515	2,420	2,519	2,499	(0.28)	208	2M	4B
1400/10/11	2,440	2,407	2,514	2,506	(1.07)	260	2M	5B
1400/10/08	2,500	2,480	2,574	2,533	3.09	585	6M	16B
1400/10/07	2,390	2,356	2,481	2,457	3.98	660	12M	30B
1400/10/06	2,310	2,300	2,397	2,363	(0.25)	299	3M	7B
1400/10/05	2,350	2,291	2,434	2,369	(0.46)	186	1M	3B
1400/10/04	2,401	2,312	2,478	2,380	(0.21)	325	4M	9B
1400/10/01	2,357	2,300	2,388	2,385	4.84	253	7M	16B
1400/09/30	2,319	2,252	2,367	2,275	0.80	182	2M	4B
1400/09/29	2,250	2,166	2,310	2,257	(0.88)	284	4M	8B
1400/09/28	2,301	2,193	2,301	2,277	(1.34)	151	3M	6B
1400/09/27	2,340	2,252	2,350	2,308	(0.43)	253	3M	8B
1400/09/24	2,245	2,245	2,357	2,318	(0.39)	147	1M	3B
1400/09/23	2,260	2,248	2,344	2,327	(1.61)	189	3M	6B
1400/09/22	2,310	2,248	2,484	2,365	(0.04)	565	7M	16B
1400/09/21	2,281	2,257	2,328	2,366	(0.38)	125	608K	1B
1400/09/20	2,409	2,311	2,409	2,375	(0.21)	148	843K	2B
1400/09/17	2,389	2,340	2,439	2,380	0.08	248	2M	6B
1400/09/16	2,440	2,310	2,440	2,378	(1.82)	255	3M	7B
1400/09/15	2,580	2,399	2,580	2,422	(4.08)	440	5M	13B
1400/09/14	2,513	2,505	2,596	2,525	(4.21)	466	6M	14B
1400/09/13	2,562	2,546	2,695	2,636	(1.61)	228	2M	5B
1400/09/10	2,610	2,610	2,696	2,679	(2.48)	205	3M	7B
1400/09/08	2,760	2,662	2,760	2,747	(1.96)	274	3M	7B
1400/09/07	2,686	2,686	2,799	2,802	(0.78)	223	1M	4B
1400/09/06	2,735	2,720	2,799	2,824	(0.74)	142	1M	3B
1400/09/03	2,831	2,788	2,919	2,845	(0.18)	201	1M	4B
1400/09/02	2,860	2,800	2,880	2,850	(0.07)	194	2M	4B
1400/09/01	2,920	2,799	2,920	2,852	1.13	304	3M	9B
1400/08/30	2,880	2,725	2,900	2,820	(1.05)	286	2M	7B
1400/08/29	2,900	2,780	2,938	2,850	(0.14)	250	2M	5B
1400/08/26	2,860	2,812	2,920	2,854	0.81	289	3M	8B
1400/08/25	2,760	2,750	2,846	2,831	(0.53)	198	1M	4B
1400/08/24	2,820	2,760	2,887	2,846	(0.97)	200	2M	5B
1400/08/23	2,900	2,810	2,969	2,874	0.03	274	6M	16B
1400/08/22	2,881	2,764	2,990	2,873	(0.28)	577	11M	32B
1400/08/19	2,741	2,741	2,947	2,881	2.64	607	8M	22B
1400/08/18	2,801	2,732	2,948	2,807	(2.33)	584	6M	17B
1400/08/17	2,810	2,730	2,976	2,874	0.35	266	3M	7B
1400/08/16	2,991	2,764	3,000	2,864	(1.55)	523	6M	18B
1400/08/15	2,938	2,830	2,940	2,909	3.89	591	8M	23B
1400/08/12	2,755	2,645	2,822	2,800	4.17	319	7M	20B
1400/08/11	2,671	2,671	2,777	2,688	0.64	287	2M	6B
1400/08/10	2,536	2,510	2,752	2,671	1.91	386	6M	15B
1400/08/09	2,551	2,537	2,679	2,621	(1.84)	156	2M	6B
1400/08/08	2,715	2,560	2,800	2,670	(0.67)	364	3M	8B
1400/08/05	2,580	2,570	2,800	2,688	0.22	379	4M	11B
1400/08/04	2,671	2,664	2,800	2,682	(4.35)	490	5M	13B
1400/08/03	2,803	2,779	2,810	2,804	(4.14)	315	4M	12B
1400/08/01	3,030	2,849	3,030	2,925	(2.43)	329	3M	8B
1400/07/28	3,001	2,910	3,078	2,998	(0.1)	481	5M	16B
1400/07/27	2,935	2,935	3,050	3,001	0.84	459	10M	29B
1400/07/26	3,090	2,959	3,090	2,976	(4.43)	584	8M	23B
1400/07/25	3,300	3,076	3,300	3,114	(3.8)	531	6M	18B
1400/07/24	3,196	3,131	3,350	3,237	1.25	469	6M	20B
1400/07/21	3,250	3,175	3,300	3,197	(4.34)	372	5M	17B
1400/07/20	3,400	3,273	3,538	3,342	(2.99)	388	5M	17B
1400/07/19	3,529	3,400	3,529	3,445	(0.06)	392	3M	10B
1400/07/18	3,445	3,401	3,498	3,447	(2.05)	299	3M	12B
1400/07/17	3,590	3,410	3,615	3,519	(0.96)	335	3M	10B
1400/07/14	3,600	3,486	3,650	3,553	(2.44)	528	6M	22B
1400/07/12	3,650	3,596	3,695	3,642	2.62	482	4M	13B
1400/07/11	3,540	3,422	3,646	3,549	(0.89)	520	5M	16B
1400/07/10	3,671	3,535	3,671	3,581	(0.67)	455	3M	12B
1400/07/07	3,699	3,550	3,699	3,605	(0.5)	334	2M	8B
1400/07/06	3,500	3,500	3,690	3,623	1.60	429	5M	19B
1400/07/04	3,650	3,504	3,768	3,566	(3.31)	584	6M	23B
1400/07/03	3,580	3,580	3,810	3,688	0.90	523	5M	19B
1400/06/31	3,730	3,614	3,898	3,655	(3.92)	440	5M	18B
1400/06/30	4,049	3,778	4,049	3,804	(4.33)	387	4M	15B
1400/06/29	3,818	3,818	4,038	3,976	3.09	462	4M	14B
1400/06/28	3,826	3,816	4,000	3,857	(3.96)	477	6M	22B
1400/06/27	4,250	3,959	4,260	4,016	(3.62)	540	6M	26B
1400/06/24	4,184	4,060	4,268	4,167	(0.41)	537	3M	14B
1400/06/23	4,220	4,100	4,270	4,184	2.62	579	3M	14B
1400/06/22	4,100	3,923	4,248	4,077	(1.04)	651	4M	18B
1400/06/21	4,160	4,097	4,390	4,120	(4.45)	596	6M	24B
1400/06/20	4,549	4,257	4,550	4,312	(3.77)	1,095	6M	27B
1400/06/17	4,610	4,452	4,750	4,481	(4.37)	1,376	15M	68B
1400/06/16	4,660	4,449	4,844	4,686	0.06	1,686	13M	60B
1400/06/15	4,600	4,520	4,721	4,683	4.14	2,023	28M	131B
1400/06/14	4,357	4,321	4,538	4,497	4.05	1,565	27M	123B
1400/06/13	4,290	4,190	4,359	4,322	4.09	1,269	18M	79B
1400/06/10	4,170	4,050	4,269	4,152	0.56	1,005	11M	45B
1400/06/09	4,059	4,059	4,344	4,129	(3.35)	1,317	17M	70B
1400/06/08	4,280	4,193	4,410	4,272	(3.2)	860	10M	41B
1400/06/07	4,470	4,112	4,490	4,413	3.18	2,338	24M	104B
1400/06/06	4,230	4,160	4,290	4,277	4.67	1,356	18M	78B
1400/06/03	4,100	3,930	4,160	4,086	5.88	2,014	20M	83B
1400/06/01	3,846	3,712	3,940	3,859	0.36	946	10M	38B
1400/05/31	3,872	3,750	3,945	3,845	1.53	963	9M	35B
1400/05/24	3,799	3,680	3,850	3,787	1.53	740	10M	38B
1400/05/23	3,676	3,660	3,799	3,730	2.11	1,052	11M	41B
1400/05/20	3,670	3,601	3,695	3,653	0.58	678	6M	21B
1400/05/19	3,679	3,600	3,679	3,632	(0.25)	564	7M	27B
1400/05/18	3,699	3,600	3,699	3,641	0.50	455	5M	19B
1400/05/17	3,693	3,573	3,694	3,623	0.28	444	5M	18B
1400/05/16	3,527	3,527	3,700	3,613	0.61	471	10M	35B
1400/05/13	3,630	3,540	3,640	3,591	0.79	399	5M	18B
1400/05/12	3,471	3,410	3,680	3,563	0.82	640	6M	23B
1400/05/11	3,673	3,481	3,673	3,534	(3.28)	629	5M	18B
1400/05/10	3,769	3,608	3,769	3,654	0.14	452	3M	12B
1400/05/09	3,590	3,571	3,770	3,649	0.03	583	6M	20B
1400/05/06	3,580	3,580	3,799	3,648	(2.15)	565	4M	16B
1400/05/05	3,870	3,689	3,870	3,728	(3.99)	601	8M	30B
1400/05/04	3,900	3,803	3,979	3,883	0.44	835	9M	34B
1400/04/28	3,770	3,765	3,921	3,866	(0.67)	760	10M	38B
1400/04/27	3,970	3,737	4,000	3,892	(1.04)	839	9M	34B
1400/04/26	3,902	3,850	4,037	3,933	(0.93)	755	7M	27B
1400/04/23	4,159	3,893	4,159	3,970	(3.1)	1,452	15M	59B
1400/04/22	3,999	3,810	4,112	4,097	4.60	1,757	33M	135B
1400/04/21	3,990	3,845	4,028	3,917	1.90	868	11M	45B
1400/04/20	3,855	3,730	3,970	3,844	0.55	1,283	17M	67B
1400/04/19	3,890	3,750	3,930	3,823	(0.44)	995	11M	43B
1400/04/16	3,840	3,775	3,840	3,840	4.98	866	36M	139B
1400/04/15	3,526	3,491	3,673	3,658	4.54	554	9M	34B
1400/04/14	3,500	3,450	3,580	3,499	(0.06)	406	4M	12B
1400/04/13	3,478	3,415	3,520	3,501	(2.21)	368	3M	9B
1400/04/12	3,560	3,491	3,697	3,580	(2.16)	391	4M	14B
1400/04/09	3,700	3,620	3,720	3,659	0.66	408	3M	11B
1400/04/08	3,607	3,555	3,713	3,635	0.78	527	8M	28B
1400/04/07	3,500	3,500	3,687	3,607	0.0	481	4M	15B
1400/04/06	3,660	3,452	3,700	3,607	0.95	544	4M	16B
1400/04/05	3,480	3,415	3,660	3,573	2.32	841	6M	23B
1400/04/02	3,550	3,402	3,598	3,492	(0.14)	675	5M	18B
1400/04/01	3,480	3,400	3,550	3,497	2.43	610	5M	16B
1400/03/31	3,280	3,270	3,484	3,414	2.61	745	4M	15B
1400/03/30	3,400	3,280	3,470	3,327	(3.26)	547	4M	14B
1400/03/29	3,384	3,384	3,558	3,439	(3.45)	628	4M	12B
1400/03/26	3,599	3,558	3,620	3,562	(4.89)	635	6M	20B
1400/03/25	3,930	3,669	3,930	3,745	(3.03)	1,160	9M	34B
1400/03/24	3,800	3,800	3,980	3,862	(16.79)	2,114	16M	62B
1400/03/18	4,505	4,505	4,505	4,731	(0.23)	46	148K	668M
1400/03/17	4,513	4,513	4,513	4,742	(0.17)	37	109K	493M
1400/03/12	4,510	4,510	4,510	4,750	(5.19)	227	2M	7B
1400/03/11	4,760	4,760	4,760	5,010	0.0	6	17K	83M
1400/03/10	4,760	4,760	4,760	5,010	0.0	4	24K	114M
1400/03/09	4,760	4,760	4,760	5,010	0.0	11	35K	165M
1400/03/08	4,770	4,770	4,770	5,010	(0.2)	36	138K	657M
1400/03/05	4,770	4,770	4,770	5,020	0.0	12	36K	171M
1400/03/04	4,770	4,770	4,770	5,020	0.0	8	23K	111M
1400/03/03	4,770	4,770	4,770	5,020	0.0	4	6K	31M
1400/03/02	4,770	4,770	4,770	5,020	0.0	3	9K	43M
1400/03/01	4,770	4,770	4,770	5,020	0.0	6	15K	72M
1400/02/29	4,770	4,770	4,770	5,020	0.0	10	30K	143M
1400/02/28	4,690	4,690	4,690	5,020	(3.65)	107	1M	5B
1400/02/27	4,950	4,950	4,950	5,210	0.0	11	41K	205M
1400/02/26	4,960	4,960	4,960	5,210	(0.19)	16	63K	313M
1400/02/25	4,970	4,970	4,970	5,220	(0.19)	22	115K	571M
1400/02/22	5,080	5,080	5,080	5,230	0.0	24	56K	286M
1400/02/21	5,080	5,080	5,080	5,230	0.0	36	127K	647M
1400/02/20	5,080	5,080	5,080	5,230	0.0	15	41K	206M
1400/02/19	5,080	5,080	5,080	5,230	0.0	6	28K	141M
1400/02/18	5,080	5,080	5,080	5,230	0.0	5	22K	111M
1400/02/15	5,080	5,080	5,080	5,230	0.0	9	47K	240M
1400/02/13	5,080	5,080	5,080	5,230	0.0	2	3K	15M
1400/02/12	5,080	5,080	5,080	5,230	0.0	9	34K	173M
1400/02/11	5,080	5,080	5,080	5,230	0.0	9	62K	315M
1400/02/08	5,080	5,080	5,080	5,230	0.0	27	135K	688M
1400/02/07	5,080	5,080	5,080	5,230	0.0	10	35K	176M
1400/02/06	5,080	5,080	5,080	5,230	0.0	6	15K	78M
1400/02/05	5,080	5,080	5,080	5,230	0.0	21	26K	134M
1400/02/04	5,080	5,080	5,080	5,230	0.0	9	115K	582M
1400/02/01	5,080	5,080	5,080	5,230	0.0	9	24K	122M
1400/01/31	5,130	5,130	5,130	5,230	0.0	13	38K	197M
1400/01/30	5,130	5,130	5,130	5,230	0.0	9	23K	117M
1400/01/29	5,130	5,130	5,130	5,230	0.0	10	21K	108M
1400/01/28	5,130	5,130	5,130	5,230	0.0	17	55K	282M
1400/01/25	5,130	5,130	5,130	5,230	0.0	35	163K	838M
1400/01/24	5,130	5,130	5,130	5,230	0.0	44	259K	1B
1400/01/23	5,240	5,140	5,240	5,230	(0.19)	157	934K	5B
1400/01/22	5,400	5,000	5,400	5,240	2.75	3,560	29M	154B
1400/01/21	5,270	5,270	5,270	5,100	2.41	339	4M	22B
1400/01/18	4,740	4,650	5,020	4,980	5.96	307	4M	20B
1400/01/11	13,640	13,570	13,980	13,640	(1.45)	1,087	3M	44B
1400/01/10	13,820	13,640	13,980	13,840	(0.5)	379	1M	15B
1400/01/08	13,930	13,680	14,150	13,910	(0.14)	351	600K	8B
1400/01/07	14,410	13,930	14,410	13,930	0.29	419	801K	11B
1399/12/27	13,510	13,510	14,600	13,890	0.80	1,041	3M	39B
1399/12/26	13,660	13,660	13,930	13,780	(1.08)	657	2M	31B
1399/12/25	13,670	13,670	13,670	13,930	(0.07)	60	79K	1B
1399/12/24	13,680	13,680	13,680	13,940	(0.07)	32	86K	1B
1399/12/23	13,690	13,690	13,690	13,950	(0.07)	42	74K	1B
1399/12/20	13,700	13,700	13,700	13,960	(0.07)	31	94K	1B
1399/12/19	13,730	13,730	13,730	13,970	(0.29)	103	448K	6B
1399/12/18	13,770	13,770	13,770	14,010	(0.28)	190	541K	7B
1399/12/17	13,780	13,780	13,780	14,050	(0.07)	61	160K	2B
1399/12/16	13,800	13,800	13,800	14,060	(0.14)	93	267K	4B
1399/12/13	13,820	13,820	13,820	14,080	(0.14)	70	225K	3B
1399/12/12	13,830	13,830	13,830	14,100	(0.07)	36	113K	2B
1399/12/11	13,830	13,830	13,830	14,110	0.0	12	28K	393M
1399/12/10	13,830	13,830	13,830	14,110	0.0	9	10K	145M
1399/12/09	13,880	13,880	13,880	14,110	(0.35)	105	659K	9B
1399/12/06	13,890	13,890	13,890	14,160	(0.07)	71	139K	2B
1399/12/05	13,900	13,900	13,900	14,170	(0.07)	48	156K	2B
1399/12/04	13,900	13,900	13,900	14,180	0.0	21	38K	533M
1399/12/03	13,960	13,940	14,230	14,180	(0.28)	179	507K	7B
1399/12/02	14,060	14,050	14,490	14,220	(0.77)	575	3M	36B
1399/11/29	15,000	14,180	15,000	14,330	(0.9)	1,101	4M	58B
1399/11/28	14,210	14,210	15,190	14,460	(0.28)	1,518	7M	100B
1399/11/27	14,240	14,240	14,240	14,500	(0.21)	98	322K	5B
1399/11/26	14,870	14,350	14,870	14,530	(0.75)	404	2M	23B
1399/11/25	14,720	14,410	14,980	14,640	1.81	770	3M	50B
1399/11/21	14,310	14,170	14,790	14,380	(3.55)	883	3M	40B
1399/11/20	15,000	14,430	15,000	14,910	(1.78)	488	1M	18B
1399/11/19	14,470	14,470	15,650	15,180	(0.33)	766	3M	41B
1399/11/18	14,520	14,520	14,550	15,230	(0.33)	94	214K	3B
1399/11/15	15,510	14,850	15,510	15,280	(2.24)	595	2M	26B
1399/11/14	15,400	15,010	15,930	15,630	2.96	888	3M	51B
1399/11/13	15,160	14,800	15,310	15,180	(1.43)	589	2M	31B
1399/11/12	15,900	15,100	15,900	15,400	(0.26)	671	2M	38B
1399/11/11	15,380	14,620	15,980	15,440	0.46	745	3M	42B
1399/11/08	15,000	15,000	16,000	15,370	(2.6)	621	3M	42B
1399/11/07	15,210	15,210	15,810	15,780	(1.44)	328	943K	14B
1399/11/06	16,260	15,760	16,260	16,010	(3.44)	658	2M	35B
1399/11/05	16,540	16,260	17,240	16,580	(3.1)	899	3M	42B
1399/11/04	17,400	16,700	17,820	17,110	(0.35)	1,366	4M	72B
1399/11/01	17,190	16,700	17,240	17,170	4.57	887	4M	72B
1399/10/30	15,320	15,320	16,920	16,420	1.86	1,534	7M	116B
1399/10/29	15,420	15,420	15,420	16,120	(0.68)	89	420K	6B
1399/10/27	15,800	15,680	17,120	16,230	(1.64)	358	2M	26B
1399/10/24	16,550	16,410	17,230	16,500	(4.46)	1,097	4M	68B
1399/10/23	18,560	17,040	18,560	17,270	(3.68)	1,162	4M	70B
1399/10/22	17,400	17,200	18,580	17,930	(0.77)	2,074	5M	85B
1399/10/21	17,900	17,840	18,990	18,070	(3.73)	2,043	7M	135B
1399/10/20	20,330	18,410	20,330	18,770	(3.1)	2,532	9M	171B
1399/10/17	19,410	18,650	19,410	19,370	4.76	3,392	15M	292B
1399/10/16	18,560	18,560	18,560	18,490	4.58	387	3M	47B
1399/10/15	18,480	17,470	18,620	17,680	(3.81)	1,952	6M	97B
1399/10/14	18,950	17,530	18,950	18,380	1.38	2,192	5M	93B
1399/10/13	17,260	17,010	18,700	18,130	1.34	2,333	7M	130B
1399/10/10	18,730	17,130	18,730	17,890	(0.78)	2,402	5M	96B
1399/10/09	16,840	16,840	18,600	18,030	1.75	3,378	12M	210B
1399/10/08	17,760	17,540	18,370	17,720	(4.01)	2,211	6M	102B
1399/10/07	18,520	17,200	18,520	18,460	4.65	3,114	15M	273B
1399/10/06	17,820	17,820	17,820	17,640	3.89	285	2M	41B
1399/10/03	17,330	17,330	17,330	16,980	2.85	383	2M	34B
1399/10/02	16,810	16,330	16,810	16,510	3.12	591	2M	36B
1399/10/01	16,120	15,660	16,120	16,010	4.23	701	3M	47B
1399/09/30	15,050	14,500	15,570	15,360	3.57	765	3M	53B
1399/09/29	15,190	14,550	15,200	14,830	0.95	533	2M	27B
1399/09/26	14,620	14,620	15,500	14,690	(4.49)	895	5M	70B
1399/09/25	14,900	14,900	15,000	15,380	(1.91)	260	1M	18B
1399/09/24	15,990	15,070	16,500	15,680	(1.13)	1,263	4M	56B
1399/09/23	15,570	15,500	16,090	15,860	(1.73)	988	3M	44B
1399/09/22	16,390	15,620	16,630	16,140	0.88	1,319	4M	61B
1399/09/19	16,650	15,600	16,650	16,000	0.31	1,200	3M	55B
1399/09/18	15,760	15,220	16,430	15,950	1.72	1,383	3M	55B
1399/09/17	16,090	14,810	16,090	15,680	2.28	1,876	6M	102B
1399/09/16	15,540	15,300	15,540	15,330	3.58	554	3M	39B
1399/09/15	14,500	13,900	14,920	14,800	4.15	811	4M	64B
1399/09/12	13,720	13,720	14,520	14,210	0.0	891	3M	39B
1399/09/11	13,920	13,850	14,720	14,210	(2.47)	1,330	4M	59B
1399/09/10	14,490	14,200	14,930	14,570	(0.55)	1,464	5M	76B
1399/09/09	14,760	14,420	15,000	14,650	1.24	1,363	5M	73B
1399/09/08	14,010	13,540	14,880	14,470	2.05	1,552	6M	85B
1399/09/05	13,760	13,260	14,300	14,180	4.11	1,075	6M	81B
1399/09/04	13,670	13,100	13,670	13,620	4.61	1,187	7M	89B
1399/09/03	13,040	12,800	13,100	13,020	4.33	648	4M	52B
1399/09/02	12,600	12,020	12,880	12,480	1.55	649	3M	39B
1399/09/01	12,790	11,810	12,790	12,290	0.33	616	2M	27B
1399/08/28	12,130	11,880	12,510	12,250	2.77	620	3M	38B
1399/08/27	11,430	11,430	12,100	11,920	(0.08)	508	2M	18B
1399/08/26	11,410	11,410	12,200	11,930	(0.17)	375	1M	16B
1399/08/25	12,300	11,530	12,410	11,950	(0.58)	441	1M	15B
1399/08/24	12,180	11,500	12,220	12,020	3.26	775	3M	40B
1399/08/21	11,310	11,250	11,690	11,640	(1.69)	510	2M	20B
1399/08/20	11,780	11,400	12,070	11,840	(1.33)	454	1M	16B
1399/08/19	12,820	11,690	12,820	12,000	(2.44)	741	4M	43B
1399/08/18	11,320	11,320	12,500	12,300	3.27	662	5M	60B
1399/08/17	11,390	11,390	11,430	11,910	(0.58)	134	529K	6B
1399/08/14	12,270	11,470	12,270	11,980	(0.75)	328	751K	9B
1399/08/12	11,690	11,600	12,180	12,070	(1.15)	271	1M	12B
1399/08/11	12,000	11,720	12,220	12,210	(0.97)	241	940K	11B
1399/08/10	11,970	11,970	12,900	12,330	(2.14)	684	3M	33B
1399/08/07	12,070	12,070	12,080	12,600	(0.79)	211	612K	7B
1399/08/06	12,300	12,300	12,450	12,700	(1.85)	270	1M	18B
1399/08/05	12,590	12,590	12,980	12,940	(2.34)	239	2M	22B
1399/08/03	12,680	12,630	12,680	13,250	(0.3)	81	230K	3B
1399/07/30	13,040	12,860	13,500	13,290	(1.77)	446	1M	18B
1399/07/29	13,010	13,010	13,960	13,530	(1.17)	335	1M	14B
1399/07/28	13,300	13,300	13,440	13,690	(2.14)	208	2M	20B
1399/07/27	14,500	13,440	14,500	13,990	(1.06)	401	937K	13B
1399/07/23	14,000	13,300	14,700	14,140	1.22	660	3M	36B
1399/07/21	14,530	13,470	14,530	13,970	(1.41)	638	2M	24B
1399/07/20	14,280	14,210	14,550	14,170	2.24	740	2M	28B
1399/07/19	13,990	13,200	14,180	13,860	2.59	616	2M	30B
1399/07/16	13,820	13,300	13,820	13,510	2.58	559	2M	30B
1399/07/15	13,440	13,220	13,600	13,170	1.62	219	1M	17B
1399/07/14	12,510	12,510	13,400	12,960	(1.52)	560	2M	29B
1399/07/13	14,020	12,700	14,020	13,160	(1.5)	584	2M	21B
1399/07/12	12,750	12,750	13,700	13,360	(0.3)	620	1M	18B
1399/07/09	13,020	13,020	13,500	13,400	(2.19)	499	2M	21B
1399/07/08	13,090	13,090	13,090	13,700	(0.51)	109	360K	5B
1399/07/07	13,110	13,110	13,110	13,770	(0.22)	47	164K	2B
1399/07/06	13,180	13,180	13,200	13,800	(0.5)	114	379K	5B
1399/07/05	13,650	13,480	14,490	13,870	(2.19)	575	2M	24B
1399/07/02	14,230	13,620	14,700	14,180	(0.28)	592	1M	20B
1399/07/01	14,000	13,870	14,590	14,220	(2.54)	610	2M	27B
1399/06/31	14,070	14,070	14,810	14,590	(1.49)	397	1M	18B
1399/06/30	14,510	14,360	15,520	14,810	(1.99)	562	2M	23B
1399/06/29	14,960	14,030	15,400	15,110	3.00	1,098	3M	44B
1399/06/26	14,800	14,300	14,800	14,670	4.04	978	3M	44B
1399/06/25	14,150	14,130	14,410	14,100	2.69	662	2M	28B
1399/06/24	13,200	13,200	14,250	13,730	0.15	935	3M	37B
1399/06/23	13,700	13,350	14,000	13,710	(2.42)	557	2M	26B
1399/06/22	14,200	13,650	14,880	14,050	(2.16)	888	3M	41B
1399/06/19	14,210	14,210	14,500	14,360	(3.95)	712	3M	36B
1399/06/18	14,220	14,220	14,220	14,950	(0.07)	33	48K	684M
1399/06/17	14,240	14,240	14,240	14,960	(0.13)	65	95K	1B
1399/06/16	15,010	14,430	15,500	14,980	(1.32)	549	1M	18B
1399/06/15	14,960	14,960	16,400	15,180	(3.56)	944	3M	40B
1399/06/12	15,040	15,040	15,040	15,740	(0.57)	190	372K	6B
1399/06/11	15,990	15,430	16,000	15,830	(2.52)	670	2M	25B
1399/06/10	16,940	15,340	16,940	16,240	0.62	965	3M	55B
1399/06/05	16,150	16,150	16,570	16,140	2.22	277	1M	23B
1399/06/04	15,390	15,390	16,400	15,790	(2.47)	1,321	6M	91B
1399/06/03	15,620	15,620	15,750	16,190	(1.52)	271	900K	14B
1399/06/02	15,750	15,750	16,000	16,440	(0.78)	263	483K	8B
1399/06/01	17,180	16,000	17,180	16,570	(1.6)	627	1M	21B
1399/05/29	17,290	16,430	17,450	16,840	(2.6)	593	1M	24B
1399/05/28	17,440	16,630	17,450	17,290	4.03	1,214	3M	48B
1399/05/27	16,060	16,060	17,300	16,620	(1.66)	1,139	2M	37B
1399/05/26	16,890	16,840	17,320	16,900	(4.63)	1,193	3M	48B
1399/05/25	17,930	17,670	18,200	17,720	(4.68)	1,275	3M	56B
1399/05/22	19,160	18,190	19,900	18,590	(2.87)	1,470	3M	54B
1399/05/21	19,130	19,130	19,400	19,140	(4.92)	1,220	4M	72B
1399/05/20	20,200	20,010	21,060	20,130	(4.42)	1,017	3M	51B
1399/05/19	21,160	20,960	22,000	21,060	(4.53)	1,991	4M	84B
1399/05/15	23,600	21,750	23,600	22,060	(3.63)	2,326	5M	112B
1399/05/14	22,300	22,300	23,400	22,890	2.01	2,628	5M	119B
1399/05/13	22,800	21,670	23,000	22,440	(1.32)	1,969	4M	85B
1399/05/12	22,770	22,500	22,770	22,740	4.84	1,485	3M	78B
1399/05/11	21,690	21,390	21,730	21,690	4.78	1,816	4M	84B
1399/05/08	19,800	19,740	21,390	20,700	1.57	2,511	6M	123B
1399/05/07	20,240	19,540	21,570	20,380	(0.88)	2,437	5M	99B
1399/05/06	20,660	20,420	21,400	20,560	(4.33)	2,801	6M	132B
1399/05/05	21,650	21,290	22,140	21,490	(4.11)	2,596	5M	114B
1399/05/04	23,000	21,760	23,450	22,410	(2.14)	3,037	6M	130B
1399/05/01	23,010	22,870	23,500	22,900	(4.86)	2,136	5M	110B
1399/04/31	24,740	23,990	24,800	24,070	(4.67)	2,119	5M	110B
1399/04/30	25,000	23,500	25,460	25,250	4.12	2,832	8M	211B
1399/04/29	24,660	23,100	24,660	24,250	3.24	5,014	13M	314B
1399/04/28	23,490	23,490	23,490	23,490	4.96	954	2M	53B
1399/04/25	22,000	21,790	23,340	22,380	(2.4)	3,583	7M	161B
1399/04/24	23,000	22,640	23,600	22,930	(3.78)	3,058	7M	170B
1399/04/23	23,850	23,810	24,200	23,830	(4.91)	1,790	5M	112B
1399/04/22	24,430	23,510	25,670	25,060	2.49	4,323	10M	258B
1399/04/21	24,320	24,320	25,500	24,450	(4.49)	2,413	6M	154B
1399/04/18	25,500	25,460	26,500	25,600	(4.44)	4,158	11M	288B
1399/04/17	26,800	26,000	26,800	26,790	4.94	2,164	10M	255B
1399/04/16	26,230	26,230	26,230	25,530	2.16	433	942K	25B
1399/04/15	25,210	25,210	25,210	24,990	4.08	564	2M	45B
1399/04/14	24,180	22,050	24,180	24,010	4.26	5,313	22M	525B
1399/04/11	23,050	23,050	23,050	23,030	4.87	926	2M	50B
1399/04/10	21,880	21,300	22,030	21,960	4.62	1,690	3M	60B
1399/04/09	21,030	20,780	21,500	20,990	(4.02)	3,314	6M	133B
1399/04/08	22,790	21,660	22,880	21,870	(4.04)	3,555	9M	199B
1399/04/07	22,900	22,050	23,540	22,790	1.51	3,721	8M	190B
1399/04/04	22,450	22,450	22,450	22,450	(4.99)	1,209	4M	94B
1399/04/03	24,090	22,110	24,290	23,630	2.12	4,494	10M	239B
1399/04/02	22,100	22,100	23,530	23,140	3.26	3,243	7M	162B
1399/04/01	22,070	22,070	23,100	22,410	(2.4)	4,863	11M	249B
1399/03/31	24,400	22,610	24,400	22,960	(3.53)	7,286	14M	313B
1399/03/27	24,000	22,710	24,630	23,800	10.00	4,658	9M	223B
1399/03/18	21,799	21,300	22,179	21,886	3.61	4,570	9M	200B
1399/03/17	21,050	20,690	21,316	21,123	4.05	2,707	5M	109B
1399/03/13	20,002	19,630	20,611	20,301	3.42	2,428	6M	116B
1399/03/12	19,100	19,100	20,225	19,630	(0.22)	1,785	4M	71B
1399/03/11	20,650	18,866	20,650	19,674	(0.93)	2,492	6M	110B
1399/03/10	20,159	19,166	20,956	19,858	(1.57)	4,424	11M	214B
1399/03/07	20,158	20,158	20,650	20,174	(4.92)	1,309	4M	84B
1399/03/06	20,651	20,651	21,080	21,218	(0.89)	456	1M	22B
1399/03/03	22,800	21,080	23,198	21,737	(2.04)	3,812	11M	239B
1399/02/31	22,315	22,315	22,315	22,189	4.40	852	2M	53B
1399/02/30	21,951	21,951	21,951	21,253	1.66	392	894K	20B
1399/02/29	20,906	20,906	20,906	20,906	5.00	367	5M	111B
1399/02/28	20,246	20,246	20,246	19,911	3.26	462	2M	36B
1399/02/27	18,550	18,500	19,495	19,282	3.85	2,857	7M	140B
1399/02/24	18,337	18,337	19,667	18,567	(3.81)	4,372	9M	174B
1399/02/23	19,272	19,272	20,000	19,302	(4.85)	1,297	3M	54B
1399/02/22	20,103	20,102	20,959	20,286	(4.13)	1,868	3M	69B
1399/02/21	22,700	20,957	22,700	21,159	(4.08)	4,070	8M	174B
1399/02/20	20,901	20,901	22,279	22,059	3.96	3,575	8M	176B
1399/02/17	21,219	21,219	21,219	21,219	(5.0)	1,435	3M	61B
1399/02/16	21,950	21,758	24,048	22,335	(2.48)	2,401	5M	114B
1399/02/15	22,702	22,702	23,896	22,903	(4.16)	5,317	15M	346B
1399/02/14	23,955	22,000	23,955	23,896	4.74	1,809	4M	94B
1399/02/13	22,821	22,500	22,821	22,815	4.97	2,091	5M	104B
1399/02/10	21,874	20,860	21,876	21,735	4.32	2,416	5M	105B
1399/02/09	20,900	20,123	20,998	20,835	4.18	3,539	9M	184B
1399/02/08	19,799	19,388	20,123	19,999	4.35	2,063	7M	139B
1399/02/07	19,387	17,800	19,387	19,165	3.80	3,834	13M	245B
1399/02/06	18,798	18,798	18,798	18,464	3.13	906	2M	33B
1399/02/03	17,800	17,018	18,330	17,903	2.55	3,069	9M	153B
1399/02/02	17,850	17,269	17,850	17,458	(1.47)	3,449	7M	126B
1399/02/01	17,000	17,000	18,233	17,719	0.39	4,001	8M	141B
1399/01/31	18,094	16,700	18,094	17,651	2.43	5,161	11M	186B
1399/01/30	17,634	17,634	17,634	17,233	2.61	879	2M	27B
1399/01/27	16,600	16,031	17,012	16,795	3.22	3,001	5M	92B
1399/01/26	16,201	16,171	16,799	16,271	(4.41)	3,754	6M	99B
1399/01/25	17,895	16,500	17,895	17,022	(0.4)	2,984	6M	98B
1399/01/24	16,160	16,160	17,239	17,091	4.09	3,154	7M	125B
1399/01/23	16,450	16,000	16,950	16,419	(2.08)	2,967	6M	94B
1399/01/20	16,855	16,253	16,924	16,768	4.03	3,478	7M	124B
1399/01/19	15,900	15,503	16,285	16,119	3.93	2,989	5M	88B
1399/01/18	15,411	15,411	16,000	15,510	(4.39)	3,591	7M	104B
1399/01/17	17,211	15,937	17,398	16,222	(3.29)	3,966	7M	107B
1399/01/16	16,251	16,251	17,014	16,774	3.01	3,950	7M	122B
1399/01/11	16,250	16,167	16,590	16,284	(4.31)	4,845	10M	171B
1399/01/10	17,475	16,077	17,475	17,017	2.25	5,149	12M	197B
1399/01/09	17,119	17,119	17,119	16,643	2.08	493	1M	22B
1399/01/06	16,620	16,620	16,620	16,304	3.00	742	2M	32B
1399/01/05	15,724	15,724	16,118	15,829	3.11	1,016	2M	34B
1398/12/28	14,940	14,700	15,599	15,351	2.74	2,825	5M	74B
1398/12/27	15,677	14,665	15,830	14,941	(3.21)	3,237	6M	96B
1398/12/26	15,180	15,180	16,250	15,436	(3.39)	6,827	16M	245B
1398/12/25	15,311	15,311	15,311	15,978	(0.86)	280	514K	8B
1398/12/24	15,835	15,835	16,497	16,116	(3.31)	1,148	2M	38B
1398/12/21	16,590	16,590	17,219	16,668	(4.55)	3,427	9M	154B
1398/12/20	16,716	16,716	16,716	17,463	(0.75)	270	414K	7B
1398/12/19	16,829	16,829	16,829	17,595	(0.67)	352	373K	6B
1398/12/17	17,208	17,208	17,208	17,714	(2.2)	996	1M	21B
1398/12/14	18,373	17,545	18,373	18,113	3.51	4,698	10M	178B
1398/12/13	17,500	17,400	17,500	17,499	4.99	1,597	4M	67B
1398/12/12	16,700	16,050	16,852	16,667	3.84	2,086	5M	85B
1398/12/11	16,070	15,500	16,079	16,050	4.81	4,477	14M	220B
1398/12/10	14,535	14,535	16,000	15,314	0.09	5,763	18M	272B
1398/12/07	15,578	14,501	15,578	15,300	3.12	6,864	16M	239B
1398/12/06	14,854	14,700	14,854	14,837	4.88	1,644	5M	72B
1398/12/05	14,164	13,700	14,164	14,147	4.87	2,078	7M	103B
1398/12/04	13,542	13,542	13,542	13,490	4.59	262	496K	7B
1398/12/03	12,490	12,405	13,013	12,898	4.07	1,282	5M	60B
1398/11/30	12,295	12,000	12,405	12,394	4.90	2,366	13M	164B
1398/11/29	12,116	11,511	12,116	11,815	(2.48)	2,836	5M	63B
1398/11/28	12,101	11,820	12,579	12,116	(1.22)	3,010	7M	80B
1398/11/27	12,245	12,111	12,680	12,266	(0.7)	3,221	7M	88B
1398/11/26	13,000	12,100	13,000	12,352	(2.93)	3,325	7M	92B
1398/11/23	12,411	12,033	12,770	12,725	4.63	2,723	8M	105B
1398/11/21	12,111	12,008	12,800	12,162	(3.77)	3,910	10M	126B
1398/11/20	12,702	12,565	13,148	12,639	(4.44)	3,072	5M	69B
1398/11/19	13,996	13,105	13,996	13,226	(4.12)	2,778	5M	69B
1398/11/16	13,360	13,360	14,390	13,794	(0.83)	2,379	5M	67B
1398/11/15	13,820	13,780	14,500	13,909	(4.11)	1,978	4M	53B
1398/11/14	14,600	14,152	14,849	14,505	2.52	2,597	5M	79B
1398/11/13	13,210	13,012	14,280	14,149	4.04	3,127	12M	164B
1398/11/12	13,425	13,100	14,190	13,600	(1.31)	3,174	6M	85B
1398/11/08	14,420	13,660	14,420	13,780	(4.16)	4,443	8M	107B
1398/11/07	14,470	13,852	14,549	14,378	3.76	3,570	8M	109B
1398/11/06	14,000	13,300	14,500	13,857	11.80	6,006	15M	201B
1398/11/05	12,638	12,638	12,638	12,394	2.97	132	320K	4B
1398/11/02	12,260	12,260	12,260	12,037	3.08	114	333K	4B
1398/11/01	11,923	11,923	11,923	11,677	2.83	109	305K	4B
1398/10/30	11,692	11,692	11,692	11,356	1.98	90	213K	2B
1398/10/29	11,242	11,242	11,242	11,136	4.01	95	433K	5B
1398/10/28	11,013	11,013	11,013	10,707	2.08	113	225K	2B
1398/10/25	10,547	10,547	10,547	10,489	4.42	123	478K	5B
1398/10/24	10,362	10,362	10,362	10,045	1.78	123	193K	2B
1398/10/23	10,152	10,152	10,152	9,869	2.07	83	223K	2B
1398/10/22	9,886	9,886	9,886	9,669	2.69	93	291K	3B
1398/10/21	9,578	9,578	9,578	9,416	0.27	51	71K	681M
1398/10/18	9,391	9,391	9,391	9,391	(1.99)	245	873K	8B
1398/10/17	9,299	9,219	10,189	9,582	(1.26)	2,937	10M	97B
1398/10/15	10,075	9,572	10,075	9,704	(3.72)	562	1M	13B
1398/10/08	16,400	15,755	16,511	16,406	4.33	4,684	14M	224B
1398/10/07	15,500	15,500	15,938	15,725	3.05	2,798	6M	92B
1398/10/04	15,650	14,900	15,650	15,259	(0.74)	2,451	7M	114B
1398/10/03	15,180	14,800	15,600	15,373	(0.3)	1,606	3M	46B
1398/10/02	16,070	14,602	16,070	15,419	0.32	2,767	5M	77B
1398/10/01	15,450	15,100	15,508	15,370	4.06	3,126	7M	105B
1398/09/30	14,350	14,312	14,802	14,771	4.77	1,746	6M	87B
1398/09/27	14,300	13,810	14,389	14,098	(0.23)	1,737	8M	106B
1398/09/26	14,100	13,900	14,310	14,130	2.41	1,754	4M	60B
1398/09/25	13,700	13,405	14,000	13,798	0.69	1,080	2M	28B
1398/09/24	13,972	13,401	13,999	13,704	(2.48)	1,643	3M	38B
1398/09/23	14,450	13,888	14,450	14,053	(1.05)	1,400	2M	30B
1398/09/20	14,300	13,750	14,354	14,202	1.23	1,809	3M	47B
1398/09/19	13,910	13,501	14,300	14,029	2.62	1,604	3M	36B
1398/09/18	13,700	13,350	13,872	13,671	3.47	1,494	3M	41B
1398/09/17	13,161	12,733	13,723	13,212	(1.41)	1,851	3M	34B
1398/09/16	13,700	13,092	13,750	13,401	(1.18)	1,689	3M	40B
1398/09/13	13,889	13,250	13,900	13,561	0.99	1,173	2M	30B
1398/09/12	13,417	13,109	14,000	13,428	(2.68)	1,966	4M	53B
1398/09/11	14,650	13,417	14,650	13,798	(2.3)	3,332	6M	84B
1398/09/10	14,000	13,817	14,361	14,123	3.25	2,548	11M	158B
1398/09/09	13,561	13,360	13,702	13,679	4.82	2,597	7M	98B
1398/09/06	12,950	12,651	13,400	13,050	0.66	1,764	9M	121B
1398/09/05	13,255	12,703	13,255	12,964	2.64	1,423	3M	44B
1398/09/04	12,527	12,250	12,690	12,630	4.50	888	3M	35B
1398/09/03	12,058	11,856	12,300	12,086	(0.07)	728	872K	11B
1398/09/02	12,500	11,960	12,500	12,095	(1.04)	690	974K	12B
1398/08/29	12,051	12,051	12,400	12,222	0.41	644	1M	15B
1398/08/28	12,229	12,001	12,310	12,172	1.25	524	937K	11B
1398/08/27	11,000	11,000	12,073	12,022	4.55	737	2M	28B
1398/08/26	11,661	11,489	11,699	11,499	(4.91)	626	2M	21B
1398/08/25	12,490	11,957	12,490	12,093	(1.47)	678	1M	14B
1398/08/22	12,618	12,100	12,680	12,274	(2.48)	837	1M	13B
1398/08/21	12,602	12,310	12,801	12,586	1.80	1,004	1M	17B
1398/08/20	11,940	11,660	12,576	12,364	3.22	1,080	2M	26B
1398/08/19	12,499	11,930	12,499	11,978	(4.61)	706	1M	14B
1398/08/18	13,000	12,201	13,000	12,557	(1.44)	807	1M	16B
1398/08/14	13,000	12,500	13,050	12,741	(1.55)	938	1M	17B
1398/08/13	12,940	12,401	13,395	12,941	0.93	1,321	3M	37B
1398/08/12	12,600	12,412	13,300	12,822	(1.55)	1,705	4M	45B
1398/08/11	13,799	12,864	13,799	13,024	(3.82)	2,702	6M	83B
1398/08/08	13,598	13,100	13,745	13,541	3.43	2,185	5M	62B
1398/08/06	12,895	12,625	13,120	13,092	4.77	1,897	6M	73B
1398/08/04	12,556	12,010	12,556	12,496	4.49	1,263	4M	50B
1398/08/01	12,028	11,457	12,028	11,959	4.39	1,255	4M	53B
1398/07/30	11,456	11,456	11,456	11,456	4.99	85	452K	5B
1398/07/29	10,434	10,434	11,532	10,911	(0.66)	1,209	5M	51B
1398/07/28	10,559	10,559	10,559	10,983	(1.18)	53	78K	829M
1398/07/24	10,714	10,714	10,714	11,114	(1.45)	93	96K	1B
1398/07/23	10,885	10,885	10,885	11,277	(1.57)	95	105K	1B
1398/07/22	11,241	11,239	11,399	11,457	(3.15)	258	212K	2B
1398/07/21	11,920	11,341	12,500	11,830	(0.76)	1,013	1M	18B
1398/07/20	11,501	11,270	12,455	11,920	0.49	1,141	2M	23B
1398/07/17	11,862	11,862	11,862	11,862	(5.0)	133	383K	5B
1398/07/16	12,484	12,484	12,484	12,486	(4.98)	117	331K	4B
1398/07/15	12,991	12,991	13,590	13,141	(3.9)	1,051	2M	30B
1398/07/14	14,000	13,642	14,098	13,674	(4.77)	510	1M	14B
1398/07/13	14,947	13,530	14,947	14,359	0.86	1,141	3M	43B
1398/07/10	14,296	13,400	14,549	14,236	2.74	1,208	3M	38B
1398/07/09	13,937	12,800	13,937	13,857	4.39	1,086	4M	50B
1398/07/08	13,281	13,000	13,281	13,274	4.94	1,629	5M	67B
1398/07/07	12,649	12,646	12,649	12,649	5.00	530	3M	34B
1398/07/06	12,047	12,047	12,047	12,047	4.99	407	3M	33B
1398/07/03	11,200	10,605	11,667	11,474	3.26	1,041	3M	32B
1398/07/02	11,569	10,995	11,569	11,112	(3.98)	1,246	3M	29B
1398/07/01	11,596	11,222	11,596	11,573	4.79	933	3M	33B
1398/06/31	10,743	10,743	11,056	11,044	4.88	679	2M	24B
1398/06/30	10,340	10,176	10,563	10,530	4.67	481	2M	16B
1398/06/27	10,493	9,805	10,605	10,060	(2.53)	686	2M	20B
1398/06/26	10,150	9,725	10,650	10,321	0.83	1,197	4M	38B
1398/06/25	10,500	10,010	10,505	10,236	(2.33)	904	2M	19B
1398/06/24	10,779	10,218	11,098	10,480	(2.56)	1,186	3M	27B
1398/06/23	10,779	10,500	10,779	10,755	4.76	1,115	3M	30B
1398/06/20	10,098	9,861	10,354	10,266	4.11	1,198	3M	31B
1398/06/17	9,950	9,600	10,300	9,861	0.37	900	3M	32B
1398/06/16	9,942	9,610	9,942	9,825	3.40	708	2M	15B
1398/06/13	9,500	9,160	9,567	9,502	4.28	532	1M	13B
1398/06/12	8,960	8,801	9,152	9,112	4.53	395	918K	8B
1398/06/11	8,656	8,587	9,196	8,717	(3.55)	710	2M	14B
1398/06/10	9,373	8,894	9,520	9,038	(3.46)	672	1M	11B
1398/06/09	9,868	9,044	9,868	9,362	(1.54)	870	2M	17B
1398/06/06	9,302	9,253	9,900	9,508	(2.37)	832	2M	20B
1398/06/05	9,800	9,300	9,887	9,739	3.42	535	2M	16B
1398/06/04	9,469	9,000	9,474	9,417	4.37	895	2M	23B
1398/06/03	9,188	8,405	9,188	9,023	3.11	1,171	4M	34B
1398/06/02	8,922	8,922	8,922	8,751	2.98	62	198K	2B
1398/05/30	8,656	8,656	8,656	8,498	3.08	75	205K	2B
1398/05/28	8,010	8,000	8,310	8,244	4.16	449	1M	10B
1398/05/27	8,000	7,800	8,002	7,915	1.51	662	2M	12B
1398/05/26	7,700	7,674	7,837	7,797	4.46	493	2M	13B
1398/05/23	7,351	7,180	7,545	7,464	3.87	438	1M	7B
1398/05/22	7,420	7,050	7,435	7,186	(1.68)	374	713K	5B
1398/05/20	7,590	7,088	7,590	7,309	(2.04)	369	718K	5B
1398/05/19	7,680	7,352	7,680	7,461	(1.01)	296	449K	3B
1398/05/16	7,790	7,424	7,790	7,537	(3.54)	509	1M	11B
1398/05/15	8,163	7,415	8,163	7,814	0.50	864	3M	20B
1398/05/14	7,802	7,802	7,802	7,775	4.63	78	308K	2B
1398/05/13	7,461	7,230	7,461	7,431	4.57	294	1M	8B
1398/05/12	6,950	6,860	7,171	7,106	4.04	273	576K	4B
1398/05/09	6,710	6,710	6,950	6,830	(2.9)	418	1M	8B
1398/05/08	7,280	6,800	7,280	7,034	(0.38)	511	1M	8B
1398/05/07	7,088	7,088	7,088	7,061	4.59	98	305K	2B
1398/05/06	6,912	6,912	6,912	6,751	2.55	107	170K	1B
1398/05/05	6,589	6,490	6,628	6,583	4.28	155	316K	2B
1398/05/02	6,251	6,251	6,567	6,313	(0.44)	294	559K	4B
1398/05/01	6,378	6,242	6,700	6,341	(3.49)	265	478K	3B
1398/04/31	6,998	6,519	6,998	6,570	(4.26)	610	2M	11B
1398/04/30	6,650	6,650	7,079	6,862	(0.19)	227	422K	3B
1398/04/29	6,989	6,650	7,000	6,875	3.00	406	724K	5B
1398/04/26	6,595	6,582	7,090	6,675	(3.65)	476	962K	6B
1398/04/25	7,440	6,822	7,440	6,928	(3.52)	180	304K	2B
1398/04/24	7,427	7,067	7,427	7,181	(2.66)	418	700K	5B
1398/04/23	7,125	7,125	7,481	7,377	0.52	368	1M	8B
1398/04/22	7,217	7,217	7,217	7,339	(3.38)	119	225K	2B
1398/04/19	7,720	7,587	7,720	7,596	(4.88)	266	675K	5B
1398/04/18	8,216	7,525	8,216	7,986	2.06	732	2M	12B
1398/04/17	7,799	7,521	7,861	7,825	4.51	319	585K	5B
1398/04/16	7,399	7,141	7,555	7,487	4.04	740	2M	16B
1398/04/15	7,299	7,000	7,300	7,196	3.33	576	1M	10B
1398/04/12	6,945	6,680	7,009	6,964	4.31	480	1M	9B
1398/04/11	6,660	6,490	6,687	6,676	4.82	285	850K	6B
1398/04/10	6,540	6,090	6,570	6,369	0.70	503	803K	5B
1398/04/09	6,870	6,270	6,870	6,325	(4.15)	484	1M	7B
1398/04/05	7,090	6,493	7,090	6,599	(3.11)	656	2M	12B
1398/04/04	6,837	6,565	6,837	6,811	4.59	627	2M	15B
1398/04/03	6,512	6,512	6,512	6,512	5.00	56	396K	3B
1398/04/02	6,202	6,202	6,202	6,202	4.99	121	383K	2B
1398/04/01	5,920	5,865	6,199	5,907	(4.31)	530	2M	10B
1398/03/29	6,310	6,163	6,370	6,173	(4.84)	532	2M	10B
1398/03/28	6,434	6,434	6,650	6,487	(4.21)	810	2M	14B
1398/03/27	6,696	6,696	6,701	6,772	(3.92)	172	260K	2B
1398/03/26	7,150	7,037	7,210	7,048	(4.85)	584	2M	12B
1398/03/25	7,350	7,347	7,900	7,407	(4.22)	494	2M	13B
1398/03/22	7,660	7,561	8,193	7,733	(2.83)	1,207	4M	30B
1398/03/21	7,943	7,943	8,140	7,958	(4.82)	815	2M	20B
1398/03/20	8,383	7,585	8,383	8,361	4.72	755	3M	21B
1398/03/19	7,985	7,810	7,985	7,984	4.98	491	2M	17B
1398/03/18	7,600	7,200	7,615	7,605	4.85	247	1M	9B
1398/03/13	7,050	7,050	7,402	7,253	19.08	711	2M	17B
1398/03/05	6,279	6,080	6,345	6,341	4.93	513	3M	21B
1398/03/04	5,905	5,820	6,080	6,043	4.35	396	2M	12B
1398/03/01	5,937	5,657	5,937	5,791	2.40	584	2M	13B
1398/02/31	5,656	5,595	5,656	5,655	4.97	169	616K	3B
1398/02/30	5,500	5,090	5,595	5,387	1.09	835	3M	19B
1398/02/29	5,329	5,329	5,329	5,329	4.98	164	723K	4B
1398/02/28	5,076	4,904	5,077	5,076	4.96	181	943K	5B
1398/02/25	4,900	4,672	4,904	4,836	3.53	629	3M	17B
1398/02/24	4,671	4,629	4,671	4,671	4.99	239	1M	6B
1398/02/23	4,440	4,335	4,485	4,449	4.14	244	1M	5B
1398/02/22	4,451	4,229	4,500	4,272	(4.02)	214	579K	2B
1398/02/21	4,500	4,302	4,508	4,451	3.66	301	1M	5B
1398/02/18	4,080	4,080	4,487	4,294	0.0	261	706K	3B
1398/02/17	4,294	4,294	4,305	4,294	(4.98)	205	2M	10B
1398/02/16	4,870	4,496	4,870	4,519	(4.5)	321	1M	5B
1398/02/15	4,920	4,491	4,920	4,732	0.11	529	2M	8B
1398/02/14	4,610	4,610	4,759	4,727	4.28	436	2M	8B
1398/02/11	4,540	4,450	4,599	4,533	0.67	315	875K	4B
1398/02/10	4,630	4,393	4,630	4,503	(0.77)	360	1M	5B
1398/02/09	4,651	4,474	4,750	4,538	(3.63)	598	2M	9B
1398/02/08	4,831	4,600	4,831	4,709	2.35	532	2M	8B
1398/02/07	4,601	4,601	4,601	4,601	5.00	249	2M	8B
1398/02/04	4,200	4,200	4,400	4,382	4.56	284	1M	6B
1398/02/03	4,220	4,157	4,299	4,191	(4.21)	411	1M	6B
1398/02/02	4,700	4,301	4,700	4,375	(3.36)	715	3M	12B
1398/01/31	4,311	4,311	4,759	4,527	(0.22)	1,066	7M	33B
1398/01/28	4,489	4,489	4,489	4,537	(3.98)	64	265K	1B
1398/01/27	4,618	4,618	4,618	4,725	(2.8)	77	185K	857M
1398/01/26	5,220	4,787	5,220	4,861	(3.51)	888	3M	16B
1398/01/25	4,825	4,825	5,066	5,038	9.62	407	2M	10B
1398/01/21	4,692	4,692	4,692	4,596	2.84	28	189K	886M
1398/01/20	4,489	4,300	4,506	4,469	4.12	664	3M	13B
1398/01/19	4,292	4,292	4,292	4,292	4.99	248	2M	10B
1398/01/18	4,097	3,920	4,097	4,088	4.77	353	3M	13B
1398/01/17	3,902	3,902	3,902	3,902	4.98	57	582K	2B
1398/01/11	3,717	3,717	3,717	3,717	5.00	83	748K	3B
1398/01/10	3,497	3,432	3,625	3,540	2.52	284	1M	5B
1398/01/07	3,400	3,360	3,500	3,453	(1.12)	136	404K	1B
1398/01/06	3,500	3,400	3,545	3,492	0.75	209	739K	3B
1398/01/05	3,588	3,350	3,588	3,466	1.17	143	413K	1B
1397/12/28	3,550	3,351	3,550	3,426	(2.73)	339	1M	4B
1397/12/27	3,550	3,400	3,597	3,522	2.80	537	3M	9B
1397/12/26	3,428	3,400	3,428	3,426	4.93	231	2M	6B
1397/12/25	3,276	3,276	3,276	3,265	4.65	67	309K	1B
1397/12/22	3,099	3,055	3,146	3,120	2.13	204	2M	6B
1397/12/21	3,028	2,940	3,099	3,055	2.28	153	452K	1B
1397/12/20	2,967	2,964	3,046	2,987	0.81	72	190K	571M
1397/12/19	3,062	2,900	3,062	2,963	(1.53)	157	549K	2B
1397/12/18	3,098	2,995	3,098	3,009	(1.12)	113	407K	1B
1397/12/15	3,090	3,010	3,090	3,043	(0.85)	79	215K	650M
1397/12/14	3,060	3,000	3,120	3,069	0.79	87	359K	1B
1397/12/13	3,067	3,011	3,081	3,045	(1.9)	137	428K	1B
1397/12/12	3,051	3,050	3,156	3,104	1.17	139	695K	2B
1397/12/11	3,058	3,040	3,111	3,068	(0.87)	124	525K	2B
1397/12/08	3,171	3,050	3,171	3,095	(0.45)	81	326K	1B
1397/12/07	3,110	3,090	3,190	3,109	(1.4)	109	844K	3B
1397/12/06	3,164	3,100	3,199	3,153	1.12	190	970K	3B
1397/12/05	3,056	3,056	3,168	3,118	(1.7)	101	657K	2B
1397/12/04	3,200	3,100	3,220	3,172	(0.6)	111	513K	2B
1397/12/01	3,230	3,172	3,250	3,191	0.92	107	243K	778M
1397/11/30	3,110	3,059	3,250	3,162	1.09	234	1M	4B
1397/11/29	3,000	3,000	3,190	3,128	2.93	90	372K	1B
1397/11/28	3,109	3,000	3,110	3,039	(1.23)	92	314K	953M
1397/11/27	3,100	3,030	3,140	3,077	(3.24)	123	461K	1B
1397/11/24	3,311	3,129	3,330	3,180	(3.43)	272	1M	4B
1397/11/23	3,228	3,228	3,311	3,293	4.41	207	946K	3B
1397/11/21	3,089	3,050	3,174	3,154	4.33	275	2M	5B
1397/11/17	3,100	2,980	3,100	3,023	(0.49)	152	767K	2B
1397/11/16	3,110	2,981	3,110	3,038	(1.3)	73	225K	680M
1397/11/15	3,229	3,040	3,229	3,078	(1.6)	82	282K	865M
1397/11/14	3,131	3,060	3,180	3,128	1.39	163	899K	3B
1397/11/13	3,051	3,002	3,150	3,085	1.82	127	344K	1B
1397/11/10	3,134	2,991	3,140	3,030	(0.66)	219	896K	3B
1397/11/09	3,080	3,013	3,160	3,050	(3.82)	233	1M	4B
1397/11/08	3,137	3,065	3,210	3,171	1.63	147	1M	3B
1397/11/07	3,080	3,080	3,180	3,120	(3.67)	155	497K	2B
1397/11/06	3,287	3,157	3,290	3,239	1.06	198	1M	4B
1397/11/03	3,180	3,080	3,253	3,205	1.91	185	578K	2B
1397/11/02	3,150	2,990	3,220	3,145	1.39	124	385K	1B
1397/11/01	3,200	3,096	3,200	3,102	(4.79)	162	541K	2B
1397/10/30	3,300	3,231	3,350	3,258	(1.27)	96	361K	1B
1397/10/29	3,315	3,150	3,401	3,300	(0.45)	347	2M	5B
1397/10/26	3,415	3,176	3,415	3,315	0.88	334	2M	6B
1397/10/25	3,228	3,199	3,291	3,286	4.82	216	1M	4B
1397/10/24	3,052	3,000	3,200	3,135	1.95	243	1M	4B
1397/10/23	3,090	3,001	3,157	3,075	(1.13)	170	874K	3B
1397/10/22	3,101	3,021	3,170	3,110	(1.05)	101	425K	1B
1397/10/19	3,200	3,100	3,217	3,143	(2.81)	162	604K	2B
1397/10/18	3,200	3,165	3,331	3,234	1.47	353	3M	8B
1397/10/17	3,130	3,011	3,203	3,187	4.46	203	1M	4B
1397/10/16	2,987	2,984	3,120	3,051	(2.87)	377	2M	6B
1397/10/15	3,273	2,980	3,273	3,141	0.74	603	3M	10B
1397/10/12	3,118	3,118	3,118	3,118	4.98	62	522K	2B
1397/10/11	2,970	2,970	2,970	2,970	4.98	45	387K	1B
1397/10/10	2,794	2,652	2,877	2,829	3.25	133	913K	3B
1397/10/09	2,720	2,680	2,820	2,740	1.75	78	426K	1B
1397/10/08	2,690	2,630	2,721	2,693	3.90	154	834K	2B
1397/10/05	2,730	2,560	2,730	2,592	(2.67)	114	399K	1B
1397/10/04	2,683	2,650	2,700	2,663	(3.44)	130	492K	1B
1397/10/03	2,789	2,700	2,819	2,758	2.64	192	988K	3B
1397/10/02	2,550	2,550	2,722	2,687	3.63	177	735K	2B
1397/10/01	2,798	2,570	2,798	2,593	(4.14)	166	527K	1B
1397/09/28	2,750	2,621	2,779	2,705	(1.42)	129	657K	2B
1397/09/27	2,800	2,680	2,800	2,744	(2.38)	187	806K	2B
1397/09/26	2,912	2,722	2,912	2,811	(1.88)	770	4M	12B
1397/09/25	2,865	2,865	2,865	2,865	4.98	107	1M	4B
1397/09/24	2,730	2,710	2,730	2,729	4.96	165	1M	4B
1397/09/21	2,500	2,493	2,617	2,600	4.29	306	2M	5B
1397/09/20	2,515	2,471	2,586	2,493	(4.15)	264	1M	3B
1397/09/19	2,660	2,508	2,748	2,601	(1.48)	436	2M	5B
1397/09/18	2,625	2,526	2,750	2,640	17.70	1,136	6M	17B
1397/09/17	2,348	2,348	2,348	2,243	0.27	6	17K	40M
1397/09/14	2,310	2,310	2,310	2,237	1.68	26	112K	259M
1397/09/13	2,175	2,078	2,266	2,200	1.90	142	875K	2B
1397/09/12	2,158	2,100	2,161	2,159	4.86	105	571K	1B
1397/09/11	2,038	1,904	2,076	2,059	4.10	133	644K	1B
1397/09/10	2,051	1,967	2,130	1,978	(4.44)	139	887K	2B
1397/09/07	2,142	2,032	2,142	2,070	(3.04)	75	345K	714M
1397/09/06	2,146	2,075	2,199	2,135	(1.07)	79	411K	878M
1397/09/05	2,207	2,147	2,207	2,158	(4.51)	60	388K	838M
1397/09/03	2,314	2,200	2,315	2,260	(0.09)	84	269K	609M
1397/08/30	2,120	2,120	2,299	2,262	2.12	87	333K	752M
1397/08/29	2,317	2,160	2,317	2,215	(0.49)	66	282K	624M
1397/08/28	2,106	2,100	2,260	2,226	3.39	166	694K	2B
1397/08/27	2,310	2,136	2,310	2,153	(4.23)	152	1M	2B
1397/08/26	2,270	2,210	2,300	2,248	(3.35)	138	512K	1B
1397/08/23	2,296	2,246	2,378	2,326	(0.3)	104	349K	811M
1397/08/22	2,330	2,300	2,470	2,333	(3.36)	139	893K	2B
1397/08/21	2,475	2,400	2,475	2,414	0.84	34	171K	415M
1397/08/20	2,500	2,335	2,539	2,394	(2.56)	150	901K	2B
1397/08/19	2,363	2,363	2,471	2,457	4.38	325	2M	5B
1397/08/15	2,370	2,300	2,398	2,354	0.99	157	552K	1B
1397/08/14	2,259	2,259	2,399	2,331	1.08	78	230K	538M
1397/08/13	2,320	2,262	2,390	2,306	(2.54)	152	813K	2B
1397/08/12	2,380	2,360	2,399	2,366	(4.75)	100	419K	991M
1397/08/09	2,424	2,375	2,549	2,484	1.85	147	818K	2B
1397/08/07	2,360	2,360	2,443	2,439	4.81	188	1M	3B
1397/08/06	2,320	2,320	2,380	2,327	(4.71)	198	1M	3B
1397/08/05	2,400	2,348	2,400	2,442	(1.17)	29	83K	196M
1397/08/02	2,600	2,438	2,600	2,471	(3.7)	179	914K	2B
1397/08/01	2,607	2,455	2,607	2,566	3.34	744	4M	11B
1397/07/30	2,444	2,444	2,610	2,483	(3.46)	1,033	6M	15B
1397/07/29	2,572	2,572	2,572	2,572	(4.99)	57	512K	1B
1397/07/28	2,707	2,707	2,707	2,707	(4.98)	63	454K	1B
1397/07/25	2,713	2,713	2,713	2,849	(0.21)	5	13K	35M
1397/07/24	2,855	2,855	2,855	2,855	(4.99)	38	387K	1B
1397/07/23	2,871	2,871	2,871	3,005	(0.56)	19	36K	104M
1397/07/21	2,871	2,871	2,871	3,022	0.0	1	1K	3M
1397/07/17	3,022	3,022	3,022	3,022	(5.0)	40	352K	1B
1397/07/16	3,025	3,025	3,025	3,181	(0.09)	2	6K	20M
1397/07/15	3,049	3,049	3,049	3,184	(0.78)	7	52K	157M
1397/07/14	3,154	3,154	3,154	3,209	(3.31)	33	220K	695M
1397/07/11	3,452	3,280	3,452	3,319	(8.64)	41	311K	1B
1397/07/08	3,739	3,739	3,739	3,633	2.02	9	134K	501M
1397/07/07	3,561	3,561	3,561	3,561	4.98	64	449K	2B
1397/07/04	3,392	3,390	3,392	3,392	4.98	213	2M	8B
1397/07/03	3,088	3,088	3,242	3,231	9.86	184	2M	5B
1397/07/02	2,941	2,940	2,941	2,941	5.00	98	737K	2B
1397/07/01	2,801	2,801	2,801	2,801	4.99	290	3M	9B
1397/06/31	2,767	2,767	2,767	2,668	1.21	21	81K	223M
1397/06/27	2,644	2,561	2,644	2,636	4.64	105	622K	2B
1397/06/26	2,524	2,475	2,524	2,519	4.78	151	753K	2B
1397/06/25	2,326	2,326	2,442	2,404	8.48	144	689K	2B
1397/06/20	2,215	2,212	2,216	2,216	4.97	226	2M	4B
1397/06/19	2,115	2,050	2,115	2,111	4.76	83	859K	2B
1397/06/18	2,063	2,063	2,063	2,015	2.54	22	171K	352M
1397/06/17	1,900	1,900	1,970	1,965	4.69	97	754K	1B
1397/06/14	1,916	1,805	1,923	1,877	0.32	53	317K	596M
1397/06/13	1,913	1,819	1,980	1,871	(2.25)	141	784K	1B
1397/06/12	1,898	1,810	1,933	1,914	3.97	373	3M	6B
1397/06/11	1,869	1,776	1,899	1,841	(2.49)	343	3M	5B
1397/06/10	1,888	1,888	1,888	1,888	4.95	23	355K	671M
1397/06/07	1,799	1,799	1,799	1,799	4.96	40	547K	984M
1397/06/06	1,776	1,776	1,776	1,714	1.30	23	88K	157M
1397/06/05	1,728	1,728	1,728	1,692	2.79	24	186K	321M
1397/06/04	1,586	1,586	1,649	1,646	4.77	70	453K	745M
1397/06/03	1,546	1,546	1,581	1,571	4.32	65	493K	774M
1397/05/30	1,475	1,475	1,539	1,506	(0.2)	63	298K	448M
1397/05/29	1,531	1,502	1,531	1,509	1.55	35	220K	335M
1397/05/28	1,537	1,470	1,537	1,486	(1.33)	54	311K	461M
1397/05/27	1,460	1,460	1,530	1,506	(0.26)	30	111K	167M
1397/05/24	1,501	1,484	1,521	1,510	1.00	32	220K	334M
1397/05/23	1,537	1,500	1,537	1,495	0.47	13	71K	108M
1397/05/22	1,472	1,472	1,529	1,488	0.20	10	59K	89M
1397/05/21	1,482	1,471	1,482	1,485	(0.27)	23	135K	200M
1397/05/20	1,481	1,481	1,510	1,489	0.27	22	94K	141M
1397/05/17	1,482	1,482	1,539	1,485	0.0	7	15K	23M
1397/05/16	1,460	1,460	1,550	1,485	(1.92)	49	239K	352M
1397/05/15	1,565	1,474	1,567	1,514	1.41	22	134K	208M
1397/05/14	1,481	1,461	1,543	1,493	(0.8)	28	124K	182M
1397/05/13	1,581	1,470	1,581	1,505	(0.33)	28	97K	145M
1397/05/10	1,491	1,491	1,545	1,510	0.47	21	74K	113M
1397/05/09	1,480	1,480	1,554	1,503	1.08	35	157K	238M
1397/05/08	1,526	1,476	1,526	1,487	(3.32)	54	330K	490M
1397/05/07	1,626	1,509	1,626	1,538	(1.16)	55	336K	517M
1397/05/06	1,598	1,518	1,598	1,556	0.0	7	21K	33M
1397/05/03	1,510	1,510	1,618	1,556	(0.83)	24	165K	254M
1397/05/02	1,600	1,536	1,632	1,569	(0.25)	16	82K	128M
1397/05/01	1,567	1,532	1,672	1,573	(2.42)	53	305K	479M
1397/04/31	1,601	1,563	1,698	1,612	(2.01)	77	566K	912M
1397/04/30	1,689	1,623	1,689	1,645	(0.06)	31	124K	204M
1397/04/27	1,600	1,600	1,670	1,646	(1.26)	36	184K	300M
1397/04/26	1,600	1,593	1,650	1,667	(0.54)	20	38K	61M
1397/04/25	1,701	1,623	1,701	1,676	0.06	44	221K	371M
1397/04/24	1,622	1,622	1,687	1,675	4.23	58	474K	794M
1397/04/23	1,589	1,550	1,651	1,607	(0.37)	28	146K	233M
1397/04/20	1,532	1,532	1,655	1,613	0.12	12	36K	59M
1397/04/19	1,602	1,561	1,602	1,611	(1.59)	11	129K	203M
1397/04/17	1,601	1,592	1,650	1,637	(0.79)	42	226K	369M
1397/04/16	1,590	1,589	1,660	1,650	(1.2)	34	155K	251M
1397/04/13	1,597	1,597	1,648	1,670	(0.36)	20	46K	74M
1397/04/12	1,669	1,633	1,699	1,676	(2.44)	52	233K	386M
1397/04/11	1,725	1,649	1,727	1,718	(0.41)	47	228K	391M
1397/04/10	1,700	1,700	1,779	1,725	0.88	90	458K	790M
1397/04/09	1,743	1,581	1,745	1,710	2.76	312	2M	3B
1397/04/06	1,664	1,664	1,664	1,664	4.98	43	371K	618M
1397/04/05	1,596	1,596	1,596	1,585	4.28	39	293K	467M
1397/04/04	1,571	1,571	1,571	1,520	1.54	21	107K	168M
1397/04/03	1,470	1,470	1,515	1,497	3.74	50	289K	436M
1397/04/02	1,452	1,430	1,467	1,443	(1.64)	41	377K	544M
1397/03/30	1,460	1,452	1,495	1,467	(0.68)	65	362K	531M
1397/03/29	1,420	1,420	1,508	1,477	(0.14)	23	96K	141M
1397/03/28	1,480	1,456	1,480	1,479	4.89	58	405K	599M
1397/03/27	1,410	1,410	1,410	1,410	4.99	19	154K	217M
1397/03/19	1,512	1,473	1,512	1,493	(0.27)	39	169K	252M
1397/03/13	1,477	1,473	1,500	1,497	(0.6)	29	123K	183M
1397/03/12	1,570	1,475	1,570	1,506	(0.86)	21	163K	244M
1397/03/09	1,542	1,461	1,562	1,519	(0.78)	23	75K	110M
1397/03/08	1,520	1,473	1,520	1,531	(0.07)	7	15K	22M
1397/03/07	1,555	1,480	1,585	1,532	0.59	42	142K	219M
1397/03/06	1,505	1,505	1,551	1,523	2.77	62	290K	444M
1397/03/05	1,493	1,480	1,510	1,482	1.09	39	187K	280M
1397/03/02	1,491	1,449	1,491	1,466	0.0	21	802K	1B
1397/03/01	1,494	1,474	1,494	1,466	0.76	13	129K	192M
1397/02/31	1,488	1,465	1,493	1,455	0.62	34	101K	150M
1397/02/30	1,427	1,420	1,469	1,446	(0.07)	53	822K	1B
1397/02/29	1,468	1,435	1,468	1,447	0.07	5	19K	27M
1397/02/26	1,473	1,450	1,474	1,446	0.14	9	46K	67M
1397/02/25	1,460	1,454	1,471	1,444	0.56	15	90K	132M
1397/02/24	1,442	1,442	1,451	1,436	3.91	48	287K	417M
1397/02/23	1,400	1,399	1,439	1,382	0.58	18	52K	75M
1397/02/22	1,327	1,327	1,380	1,374	0.0	12	84K	115M
1397/02/19	1,321	1,321	1,350	1,374	(1.01)	9	94K	126M
1397/02/18	1,370	1,370	1,388	1,388	0.0	4	85K	118M
1397/02/17	1,325	1,324	1,390	1,388	(0.14)	14	83K	115M
1397/02/16	1,380	1,349	1,380	1,390	(2.04)	37	158K	213M
1397/02/15	1,385	1,379	1,389	1,419	(0.77)	7	84K	116M
1397/02/11	1,419	1,385	1,419	1,430	(0.35)	3	88K	125M
1397/02/10	1,425	1,374	1,425	1,435	(0.62)	19	84K	118M
1397/02/09	1,426	1,425	1,444	1,444	0.0	10	83K	120M
1397/02/08	1,430	1,425	1,430	1,444	(0.55)	10	126K	180M
1397/02/05	1,445	1,445	1,475	1,452	0.21	23	85K	124M
1397/02/04	1,410	1,410	1,450	1,449	(0.14)	20	84K	121M
1397/02/03	1,431	1,395	1,492	1,451	0.14	12	83K	121M
1397/02/02	1,435	1,431	1,450	1,449	(0.28)	14	84K	121M
1397/02/01	1,435	1,435	1,453	1,453	(0.14)	9	84K	122M
1397/01/29	1,432	1,428	1,499	1,455	(1.49)	38	233K	337M
1397/01/28	1,450	1,446	1,450	1,477	(0.67)	10	85K	123M
1397/01/27	1,462	1,447	1,485	1,487	(0.87)	15	108K	158M
1397/01/26	1,471	1,471	1,501	1,500	(0.07)	8	83K	124M
1397/01/22	1,500	1,474	1,502	1,501	(0.4)	12	84K	125M
1397/01/21	1,470	1,470	1,537	1,507	0.0	15	103K	155M
1397/01/20	1,500	1,470	1,500	1,507	(0.07)	7	20K	30M
1397/01/19	1,510	1,499	1,515	1,508	(0.59)	21	203K	304M
1397/01/18	1,511	1,505	1,517	1,517	(0.13)	11	83K	126M
1397/01/15	1,525	1,525	1,555	1,519	0.0	3	9K	13M
1397/01/14	1,507	1,506	1,507	1,519	(0.07)	6	14K	21M
1397/01/08	1,505	1,504	1,520	1,520	(0.2)	9	70K	106M
1397/01/07	1,510	1,503	1,511	1,523	(0.2)	10	60K	91M
1397/01/06	1,510	1,510	1,510	1,526	(0.07)	3	15K	23M
1397/01/05	1,520	1,520	1,520	1,527	0.0	3	3K	5M
1396/12/28	1,503	1,503	1,530	1,527	(0.07)	26	156K	237M
1396/12/27	1,513	1,513	1,528	1,528	0.0	15	50K	77M
1396/12/26	1,518	1,513	1,540	1,528	0.0	17	107K	164M
1396/12/23	1,521	1,521	1,528	1,528	0.0	4	83K	127M
1396/12/22	1,580	1,519	1,580	1,528	0.0	8	84K	128M
1396/12/19	1,514	1,513	1,579	1,528	(0.26)	16	85K	129M
1396/12/16	1,527	1,514	1,536	1,532	(0.78)	44	183K	279M
1396/12/15	1,530	1,520	1,579	1,544	(0.19)	68	83K	128M
1396/12/14	1,517	1,515	1,582	1,547	(0.32)	12	83K	127M
1396/12/13	1,590	1,524	1,590	1,552	(1.08)	46	187K	288M
1396/12/12	1,608	1,555	1,608	1,569	(0.13)	9	83K	130M
1396/12/09	1,570	1,552	1,620	1,571	(0.82)	49	331K	519M
1396/12/08	1,680	1,554	1,709	1,584	(3.06)	108	756K	1B
1396/12/07	1,545	1,545	1,648	1,634	4.08	135	936K	2B
1396/12/06	1,570	1,541	1,575	1,570	(2.36)	50	248K	386M
1396/12/05	1,601	1,563	1,601	1,608	(1.53)	46	138K	216M
1396/12/02	1,630	1,618	1,650	1,633	(4.11)	63	291K	472M
1396/11/30	1,631	1,620	1,764	1,703	1.25	283	2M	4B
1396/11/29	1,657	1,640	1,657	1,682	(0.77)	18	97K	160M
1396/11/28	1,656	1,656	1,719	1,695	(0.18)	12	40K	67M
1396/11/25	1,719	1,697	1,719	1,698	0.0	11	64K	108M
1396/11/24	1,713	1,684	1,714	1,698	(4.18)	64	298K	504M
1396/11/23	1,792	1,730	1,828	1,772	1.66	72	454K	804M
1396/11/21	1,730	1,729	1,839	1,743	(4.18)	129	1M	2B
1396/11/18	1,901	1,812	1,901	1,819	(4.61)	132	694K	1B
1396/11/17	1,960	1,835	1,993	1,907	0.42	346	2M	5B
1396/11/16	1,895	1,880	1,901	1,899	4.86	131	1M	2B
1396/11/15	1,757	1,757	1,829	1,811	3.96	166	1M	3B
1396/11/14	1,712	1,712	1,757	1,742	0.35	123	958K	2B
1396/11/11	1,716	1,707	1,751	1,736	(1.53)	28	188K	323M
1396/11/10	1,744	1,722	1,798	1,763	0.51	160	847K	1B
1396/11/09	1,634	1,634	1,789	1,754	1.98	237	2M	3B
1396/11/08	1,724	1,671	1,724	1,720	(0.98)	34	113K	192M
1396/11/07	1,753	1,681	1,759	1,737	3.64	158	941K	2B
1396/11/04	1,670	1,670	1,676	1,676	4.95	64	644K	1B
1396/11/03	1,590	1,590	1,609	1,597	4.17	41	303K	486M
1396/11/02	1,489	1,451	1,548	1,533	3.93	74	443K	679M
1396/11/01	1,480	1,453	1,480	1,475	0.0	10	84K	123M
1396/10/30	1,530	1,450	1,530	1,475	0.0	17	83K	123M
1396/10/27	1,450	1,450	1,490	1,475	(0.14)	12	83K	122M
1396/10/26	1,480	1,445	1,490	1,477	(1.14)	25	142K	207M
1396/10/25	1,499	1,490	1,499	1,494	0.0	7	84K	125M
1396/10/24	1,476	1,448	1,480	1,494	(0.93)	25	101K	148M
1396/10/23	1,531	1,487	1,531	1,508	0.13	7	83K	126M
1396/10/20	1,457	1,457	1,539	1,506	(0.07)	15	83K	125M
1396/10/19	1,500	1,461	1,508	1,507	(0.07)	11	83K	125M
1396/10/18	1,512	1,512	1,550	1,508	0.53	22	84K	128M
1396/10/17	1,470	1,470	1,512	1,500	0.20	23	86K	129M
1396/10/16	1,496	1,465	1,496	1,497	(0.07)	22	51K	76M
1396/10/13	1,466	1,446	1,515	1,498	(0.86)	27	94K	138M
1396/10/12	1,552	1,458	1,552	1,511	(0.85)	36	100K	148M
1396/10/11	1,555	1,500	1,555	1,524	(0.07)	7	35K	53M
1396/10/10	1,519	1,460	1,540	1,525	(0.72)	40	110K	165M
1396/10/09	1,559	1,519	1,559	1,536	(0.26)	27	122K	186M
1396/10/06	1,539	1,535	1,545	1,540	0.06	10	95K	146M
1396/10/05	1,531	1,530	1,559	1,539	0.07	18	63K	97M
1396/10/04	1,532	1,530	1,550	1,538	0.0	22	100K	154M
1396/10/03	1,533	1,530	1,555	1,538	0.0	14	42K	65M
1396/10/02	1,530	1,530	1,559	1,538	(0.06)	6	36K	55M
1396/09/29	1,557	1,526	1,557	1,539	(0.32)	27	105K	160M
1396/09/28	1,535	1,532	1,538	1,544	(0.06)	10	22K	33M
1396/09/27	1,532	1,531	1,557	1,545	0.0	6	17K	26M
1396/09/26	1,525	1,525	1,540	1,545	(0.13)	21	57K	87M
1396/09/25	1,578	1,514	1,579	1,547	0.45	36	135K	211M
1396/09/22	1,534	1,530	1,535	1,540	0.0	5	8K	13M
1396/09/21	1,535	1,525	1,570	1,540	(0.26)	38	214K	329M
1396/09/20	1,550	1,538	1,580	1,544	0.13	22	93K	144M
1396/09/19	1,533	1,531	1,540	1,542	(0.39)	21	134K	206M
1396/09/18	1,574	1,531	1,574	1,548	(0.19)	19	89K	138M
1396/09/14	1,532	1,531	1,570	1,551	(0.13)	14	42K	65M
1396/09/13	1,539	1,531	1,553	1,553	(0.13)	12	66K	102M
1396/09/12	1,540	1,528	1,587	1,555	(0.06)	19	101K	156M
1396/09/11	1,557	1,531	1,575	1,556	(0.06)	15	39K	61M
1396/09/08	1,540	1,540	1,583	1,557	(0.06)	15	48K	75M
1396/09/07	1,579	1,540	1,585	1,558	0.0	10	33K	51M
1396/09/05	1,541	1,530	1,580	1,558	(0.57)	20	120K	185M
1396/09/04	1,532	1,522	1,609	1,567	(0.7)	43	151K	234M
1396/09/01	1,600	1,550	1,614	1,578	(1.44)	52	281K	442M
1396/08/30	1,555	1,541	1,650	1,601	(1.23)	46	249K	397M
1396/08/29	1,572	1,552	1,639	1,621	(0.67)	17	65K	102M
1396/08/27	1,575	1,573	1,600	1,632	(1.27)	19	90K	142M
1396/08/24	1,590	1,586	1,595	1,653	(0.96)	16	66K	106M
1396/08/23	1,617	1,588	1,617	1,669	(0.06)	10	7K	12M
1396/08/22	1,669	1,654	1,669	1,670	0.0	4	3K	6M
1396/08/21	1,591	1,590	1,668	1,670	(0.12)	14	52K	87M
1396/08/20	1,610	1,601	1,610	1,672	(0.77)	19	54K	87M
1396/08/17	1,670	1,623	1,670	1,685	(0.12)	6	14K	23M
1396/08/16	1,645	1,613	1,727	1,687	2.55	80	358K	604M
1396/08/15	1,615	1,585	1,654	1,645	4.38	63	521K	858M
1396/08/14	1,550	1,541	1,550	1,576	(0.19)	11	28K	43M
1396/08/13	1,624	1,530	1,624	1,579	(1.8)	40	139K	214M
1396/08/10	1,598	1,598	1,620	1,608	4.21	47	289K	468M
1396/08/09	1,598	1,520	1,598	1,543	(0.26)	12	83K	127M
1396/08/08	1,557	1,555	1,600	1,547	0.39	21	79K	124M
1396/08/07	1,526	1,523	1,559	1,541	(2.28)	94	273K	418M
1396/08/06	1,562	1,550	1,570	1,577	(0.19)	10	61K	95M
1396/08/03	1,626	1,540	1,627	1,580	0.0	20	50K	78M
1396/08/02	1,559	1,540	1,590	1,580	(0.38)	22	55K	85M
1396/08/01	1,561	1,559	1,561	1,586	0.0	3	4K	6M
1396/07/30	1,556	1,550	1,630	1,586	0.38	26	67K	108M
1396/07/29	1,619	1,619	1,619	1,580	0.0	1	1K	2M
1396/07/26	1,570	1,551	1,600	1,580	(1.0)	29	131K	203M
1396/07/25	1,560	1,560	1,625	1,596	(0.06)	9	15K	24M
1396/07/24	1,582	1,551	1,599	1,597	(0.68)	37	142K	225M
1396/07/23	1,604	1,572	1,650	1,608	(2.78)	64	237K	377M
1396/07/22	1,605	1,604	1,625	1,654	(0.9)	25	86K	138M
1396/07/19	1,610	1,610	1,611	1,669	(0.18)	10	15K	24M
1396/07/18	1,611	1,604	1,613	1,672	(0.36)	18	31K	49M
1396/07/17	1,614	1,614	1,659	1,678	(0.24)	5	25K	40M
1396/07/16	1,685	1,678	1,685	1,682	0.0	6	23K	38M
1396/07/15	1,629	1,613	1,690	1,682	(0.65)	22	65K	107M
1396/07/12	1,627	1,627	1,690	1,693	(0.29)	15	33K	55M
1396/07/11	1,626	1,625	1,701	1,698	(0.29)	15	25K	41M
1396/07/10	1,704	1,650	1,704	1,703	(0.35)	20	47K	78M
1396/07/05	1,732	1,700	1,736	1,709	2.09	43	206K	356M
1396/07/04	1,655	1,602	1,733	1,674	(0.71)	44	346K	579M
1396/07/03	1,700	1,652	1,700	1,686	0.0	22	43K	72M
1396/07/02	1,671	1,671	1,700	1,686	0.12	12	34K	57M
1396/07/01	1,690	1,690	1,746	1,684	1.26	32	108K	187M
1396/06/29	1,660	1,660	1,698	1,663	2.78	54	242K	407M
1396/06/28	1,602	1,602	1,660	1,618	0.06	14	24K	40M
1396/06/27	1,600	1,600	1,619	1,617	0.0	10	16K	25M
1396/06/26	1,640	1,580	1,640	1,617	(0.06)	7	20K	31M
1396/06/25	1,586	1,586	1,620	1,618	(0.06)	11	14K	23M
1396/06/22	1,590	1,586	1,600	1,619	(0.86)	25	111K	177M
1396/06/21	1,629	1,590	1,640	1,633	(0.06)	17	39K	64M
1396/06/20	1,595	1,590	1,620	1,634	(0.12)	16	16K	25M
1396/06/19	1,591	1,591	1,595	1,636	(0.06)	6	9K	14M
1396/06/15	1,590	1,590	1,650	1,637	(0.12)	7	22K	35M
1396/06/14	1,591	1,591	1,591	1,639	0.0	1	500	796K
1396/06/13	1,583	1,582	1,611	1,639	(0.43)	6	45K	71M
1396/06/12	1,622	1,580	1,629	1,646	(0.78)	29	69K	110M
1396/06/11	1,630	1,630	1,630	1,659	(0.12)	3	23K	37M
1396/06/08	1,617	1,610	1,674	1,661	4.14	72	415K	690M
1396/06/07	1,600	1,600	1,640	1,595	0.19	13	47K	75M
1396/06/06	1,612	1,574	1,653	1,592	0.76	30	80K	130M
1396/06/05	1,556	1,541	1,610	1,580	0.0	12	16K	26M
1396/06/04	1,570	1,570	1,616	1,580	0.19	10	37K	60M
1396/06/01	1,560	1,550	1,561	1,577	(0.25)	12	51K	79M
1396/05/31	1,571	1,540	1,580	1,581	(0.57)	27	97K	151M
1396/05/30	1,580	1,563	1,580	1,590	(0.19)	20	73K	115M
1396/05/29	1,581	1,570	1,581	1,593	(0.06)	5	15K	24M
1396/05/28	1,590	1,590	1,605	1,594	0.0	6	13K	20M
1396/05/25	1,600	1,570	1,600	1,594	(0.19)	15	73K	116M
1396/05/24	1,619	1,577	1,629	1,597	0.06	4	15K	24M
1396/05/23	1,580	1,570	1,580	1,596	(0.13)	5	31K	49M
1396/05/22	1,590	1,570	1,600	1,598	(1.18)	25	196K	310M
1396/05/21	1,586	1,586	1,665	1,617	(0.06)	13	25K	41M
1396/05/18	1,649	1,585	1,670	1,618	(0.49)	29	102K	163M
1396/05/17	1,604	1,604	1,649	1,626	(0.06)	12	23K	37M
1396/05/16	1,620	1,596	1,650	1,627	0.0	5	44K	71M
1396/05/15	1,564	1,564	1,615	1,627	(0.25)	14	42K	66M
1396/05/11	1,610	1,580	1,625	1,631	(0.73)	25	100K	160M
1396/05/10	1,651	1,582	1,676	1,643	(1.32)	37	137K	221M
1396/05/09	1,680	1,650	1,732	1,665	0.0	38	58K	96M
1396/05/08	1,678	1,678	1,679	1,665	0.12	6	47K	80M
1396/05/07	1,595	1,586	1,595	1,663	(0.12)	7	10K	16M
1396/05/04	1,711	1,645	1,711	1,665	(3.81)	74	267K	440M
1396/05/03	1,769	1,700	1,813	1,731	(0.75)	50	164K	282M
1396/05/02	1,700	1,700	1,757	1,744	4.18	116	595K	1B
1396/05/01	1,651	1,651	1,686	1,674	4.23	60	334K	559M
1396/04/31	1,546	1,545	1,631	1,606	3.35	96	775K	1B
1396/04/28	1,532	1,523	1,580	1,554	0.0	17	45K	70M
1396/04/27	1,524	1,524	1,560	1,554	0.0	11	64K	99M
1396/04/26	1,530	1,530	1,550	1,554	(0.38)	18	98K	151M
1396/04/25	1,552	1,552	1,590	1,560	(0.13)	16	80K	124M
1396/04/24	1,590	1,555	1,590	1,562	0.06	10	20K	31M
1396/04/21	1,576	1,550	1,598	1,561	0.26	27	136K	214M
1396/04/20	1,552	1,552	1,578	1,557	0.13	11	48K	75M
1396/04/19	1,573	1,573	1,590	1,555	0.26	19	46K	73M
1396/04/18	1,599	1,561	1,599	1,551	0.0	3	2K	3M
1396/04/17	1,595	1,561	1,595	1,551	0.13	4	53K	82M
1396/04/14	1,560	1,538	1,580	1,549	(2.88)	66	333K	516M
1396/04/13	1,563	1,563	1,620	1,595	0.06	9	13K	21M
1396/04/12	1,599	1,541	1,600	1,594	(1.3)	32	150K	236M
1396/04/11	1,620	1,586	1,620	1,615	(0.06)	10	29K	46M
1396/04/10	1,617	1,601	1,617	1,616	(0.06)	11	29K	47M
1396/04/07	1,617	1,617	1,617	1,617	0.0	1	620	1M
1396/04/04	1,580	1,573	1,628	1,617	(0.19)	23	79K	127M
1396/04/03	1,620	1,582	1,620	1,620	(0.12)	8	28K	45M
1396/03/31	1,643	1,611	1,650	1,622	0.31	22	115K	187M
1396/03/30	1,636	1,600	1,636	1,617	(0.12)	11	73K	118M
1396/03/29	1,582	1,581	1,619	1,619	(0.37)	8	46K	74M
1396/03/28	1,610	1,601	1,610	1,625	0.0	3	2K	2M
1396/03/27	1,595	1,593	1,640	1,625	(0.25)	15	70K	113M
1396/03/24	1,620	1,620	1,650	1,629	(0.06)	6	49K	80M
1396/03/23	1,624	1,610	1,629	1,630	(0.24)	30	80K	129M
1396/03/22	1,676	1,622	1,676	1,634	0.0	20	64K	104M
1396/03/21	1,684	1,630	1,684	1,634	0.12	7	13K	22M
1396/03/20	1,697	1,593	1,697	1,632	(0.49)	27	118K	191M
1396/03/17	1,611	1,610	1,620	1,640	(0.06)	6	11K	18M
1396/03/16	1,605	1,600	1,703	1,641	1.17	36	192K	318M
1396/03/13	1,680	1,598	1,680	1,622	4.38	26	110K	179M
1396/03/06	1,712	1,670	1,731	1,689	(1.8)	53	278K	467M
1396/03/03	1,777	1,710	1,777	1,720	0.12	30	139K	239M
1396/03/02	1,768	1,731	1,768	1,718	0.29	16	48K	83M
1396/03/01	1,710	1,710	1,759	1,713	0.12	14	34K	59M
1396/02/31	1,750	1,710	1,750	1,711	0.0	6	15K	25M
1396/02/30	1,736	1,731	1,736	1,711	0.18	11	31K	54M
1396/02/27	1,730	1,702	1,748	1,708	1.01	28	139K	241M
1396/02/26	1,687	1,685	1,747	1,691	(0.53)	23	210K	355M
1396/02/25	1,685	1,685	1,686	1,700	(0.18)	5	49K	83M
1396/02/24	1,763	1,674	1,763	1,703	(0.29)	12	53K	90M
1396/02/23	1,716	1,671	1,780	1,708	(2.79)	46	270K	458M
1396/02/20	1,713	1,713	1,777	1,757	(0.57)	31	106K	184M
1396/02/19	1,739	1,707	1,739	1,767	(1.61)	35	124K	213M
1396/02/18	1,748	1,748	1,770	1,796	0.0	3	2K	3M
1396/02/17	1,750	1,750	1,835	1,796	0.11	14	33K	59M
1396/02/16	1,740	1,737	1,800	1,794	(0.28)	21	56K	99M
1396/02/13	1,769	1,736	1,805	1,799	(0.77)	40	108K	190M
1396/02/12	1,865	1,782	1,887	1,813	0.06	17	41K	74M
1396/02/11	1,813	1,800	1,835	1,812	(3.57)	50	354K	642M
1396/02/10	1,841	1,831	1,865	1,879	(1.42)	37	145K	267M
1396/02/09	1,948	1,870	1,948	1,906	1.71	71	618K	1B
1396/02/06	1,806	1,806	1,892	1,874	4.00	129	698K	1B
1396/02/04	1,795	1,763	1,837	1,802	0.06	54	309K	558M
1396/02/03	1,805	1,771	1,805	1,801	(0.72)	29	201K	359M
1396/02/02	1,820	1,793	1,822	1,814	(0.22)	23	154K	279M
1396/01/30	1,790	1,790	1,850	1,818	1.62	56	297K	542M
1396/01/29	1,747	1,747	1,807	1,789	(0.5)	26	86K	151M
1396/01/28	1,770	1,755	1,804	1,798	(0.44)	20	75K	133M
1396/01/27	1,871	1,770	1,871	1,806	(0.88)	42	247K	445M
1396/01/26	1,813	1,753	1,865	1,822	1.00	124	857K	2B
1396/01/23	1,769	1,769	1,816	1,804	2.44	116	473K	854M
1396/01/21	1,760	1,726	1,795	1,761	0.28	107	421K	740M
1396/01/20	1,780	1,730	1,780	1,756	(1.51)	84	208K	363M
1396/01/19	1,830	1,753	1,830	1,783	(0.34)	46	75K	132M
1396/01/16	1,795	1,740	1,795	1,789	4.62	140	699K	1B
1396/01/15	1,623	1,623	1,734	1,710	3.51	127	572K	978M
1396/01/14	1,720	1,631	1,720	1,652	(0.12)	28	80K	132M
1396/01/09	1,669	1,626	1,669	1,654	(0.48)	31	100K	163M
1396/01/08	1,715	1,607	1,715	1,662	(0.12)	38	142K	235M
1396/01/07	1,645	1,644	1,688	1,664	3.48	67	266K	445M
1396/01/06	1,654	1,616	1,654	1,608	0.06	11	13K	21M
1396/01/05	1,654	1,654	1,654	1,607	0.06	5	9K	15M
1395/12/28	1,601	1,600	1,637	1,606	0.19	16	46K	75M
1395/12/25	1,630	1,601	1,635	1,603	0.12	17	34K	55M
1395/12/24	1,639	1,582	1,639	1,601	0.31	31	116K	187M
1395/12/23	1,580	1,574	1,599	1,596	(0.06)	10	23K	36M
1395/12/22	1,559	1,559	1,629	1,597	(0.19)	43	98K	156M
1395/12/21	1,610	1,570	1,649	1,600	(2.56)	78	270K	429M
1395/12/18	1,650	1,600	1,691	1,642	(1.56)	56	183K	297M
1395/12/17	1,670	1,650	1,689	1,668	(0.06)	18	42K	70M
1395/12/16	1,692	1,662	1,692	1,669	0.06	25	88K	147M
1395/12/15	1,642	1,640	1,710	1,668	(0.71)	45	194K	322M
1395/12/14	1,696	1,650	1,698	1,680	(0.12)	39	63K	105M
1395/12/11	1,670	1,653	1,690	1,682	(0.94)	48	176K	293M
1395/12/10	1,696	1,656	1,700	1,698	(0.35)	36	75K	126M
1395/12/09	1,700	1,660	1,700	1,704	(0.47)	33	87K	145M
1395/12/08	1,710	1,680	1,750	1,712	2.27	105	344K	589M
1395/12/07	1,650	1,650	1,720	1,674	2.14	135	534K	894M
1395/12/04	1,621	1,621	1,670	1,639	(1.44)	40	219K	359M
1395/11/27	1,690	1,630	1,690	1,663	(0.24)	25	50K	82M
1395/11/26	1,699	1,630	1,699	1,667	(0.3)	28	54K	88M
1395/11/25	1,650	1,621	1,675	1,672	(0.54)	39	107K	177M
1395/11/24	1,699	1,670	1,710	1,681	0.12	19	32K	54M
1395/11/23	1,661	1,640	1,719	1,679	2.50	109	764K	1B
1395/11/20	1,680	1,630	1,680	1,638	(2.9)	70	380K	621M
1395/11/19	1,700	1,650	1,709	1,687	(0.53)	46	97K	162M
1395/11/18	1,660	1,660	1,709	1,696	(0.29)	26	90K	151M
1395/11/17	1,690	1,656	1,700	1,701	(0.53)	43	115K	193M
1395/11/16	1,745	1,690	1,745	1,710	(0.18)	32	86K	146M
1395/11/13	1,701	1,700	1,739	1,713	0.65	39	168K	290M
1395/11/12	1,710	1,700	1,719	1,702	0.0	34	125K	213M
1395/11/11	1,710	1,698	1,715	1,702	(1.45)	112	438K	745M
1395/11/10	1,770	1,700	1,770	1,727	(0.23)	54	106K	182M
1395/11/09	1,728	1,715	1,763	1,731	0.0	38	96K	166M
1395/11/06	1,720	1,701	1,773	1,731	(0.57)	42	225K	388M
1395/11/05	1,715	1,715	1,760	1,741	(0.51)	23	112K	192M
1395/11/04	1,723	1,712	1,767	1,750	(0.85)	48	144K	249M
1395/11/03	1,734	1,722	1,739	1,765	(0.56)	21	69K	119M
1395/11/02	1,772	1,721	1,778	1,775	(1.11)	57	114K	199M
1395/10/29	1,771	1,753	1,800	1,795	(0.28)	55	116K	207M
1395/10/28	1,722	1,722	1,801	1,800	(0.66)	48	92K	162M
1395/10/27	1,821	1,790	1,849	1,812	(0.11)	240	2M	4B
1395/10/26	1,695	1,695	1,831	1,814	4.01	75	511K	927M
1395/10/25	1,717	1,691	1,766	1,744	(1.02)	34	104K	178M
1395/10/22	1,725	1,721	1,770	1,762	(1.07)	30	184K	322M
1395/10/20	1,722	1,722	1,732	1,781	(0.5)	20	45K	78M
1395/10/19	1,795	1,740	1,801	1,790	(0.72)	41	114K	200M
1395/10/18	1,830	1,793	1,880	1,803	0.06	19	77K	140M
1395/10/15	1,791	1,791	1,828	1,802	(2.65)	49	210K	373M
1395/10/14	1,850	1,800	1,850	1,851	(1.49)	52	127K	230M
1395/10/13	1,810	1,810	1,899	1,879	(0.05)	21	58K	108M
1395/10/12	1,879	1,840	1,910	1,880	0.11	19	43K	82M
1395/10/11	1,890	1,822	1,890	1,878	(1.16)	30	115K	210M
1395/10/08	1,874	1,869	1,946	1,900	(3.41)	53	257K	484M
1395/10/07	1,887	1,887	1,936	1,967	(0.96)	37	75K	142M
1395/10/06	1,970	1,931	1,970	1,986	(1.44)	31	141K	274M
1395/10/05	1,977	1,955	1,977	2,015	(0.93)	30	98K	192M
1395/10/04	2,030	1,976	2,030	2,034	(0.39)	24	57K	115M
1395/10/01	2,070	2,005	2,070	2,042	(0.87)	64	208K	423M
1395/09/20	2,950	2,900	3,000	2,946	(2.32)	183	577K	2B
1395/09/17	3,000	2,951	3,080	3,016	(1.05)	54	117K	349M
1395/09/16	3,090	2,950	3,121	3,048	(1.8)	88	461K	1B
1395/09/15	3,082	3,082	3,130	3,104	1.87	70	256K	795M
1395/09/14	2,924	2,924	3,059	3,047	4.56	62	568K	2B
1395/09/13	3,017	2,894	3,017	2,914	(4.33)	68	244K	710M
1395/09/09	3,082	3,000	3,082	3,046	(3.36)	77	215K	654M
1395/09/07	3,200	3,085	3,217	3,152	2.67	359	2M	5B
1395/09/06	3,070	3,070	3,070	3,070	4.99	38	246K	756M
1395/09/03	2,800	2,800	2,956	2,924	3.84	104	925K	3B
1395/09/02	2,810	2,761	2,859	2,816	0.68	82	325K	914M
1395/09/01	2,800	2,760	2,838	2,797	0.39	53	303K	847M
1395/08/29	2,755	2,755	2,790	2,786	(0.14)	26	60K	167M
1395/08/26	2,790	2,783	2,839	2,790	0.32	28	82K	229M
1395/08/25	2,760	2,758	2,820	2,781	0.43	36	96K	269M
1395/08/24	2,894	2,755	2,894	2,769	(1.56)	107	389K	1B
1395/08/23	2,813	2,787	2,860	2,813	(0.67)	53	144K	404M
1395/08/22	2,801	2,801	2,898	2,832	0.04	37	106K	299M
1395/08/19	2,881	2,773	2,900	2,831	(2.55)	80	422K	1B
1395/08/18	2,843	2,843	2,922	2,905	(0.1)	51	170K	493M
1395/08/17	2,900	2,841	2,919	2,908	(1.16)	60	374K	1B
1395/08/16	3,000	2,881	3,000	2,942	(0.94)	56	179K	524M
1395/08/15	3,020	2,895	3,020	2,970	3.23	236	1M	4B
1395/08/12	2,820	2,820	2,895	2,877	4.31	118	729K	2B
1395/08/11	2,741	2,717	2,760	2,758	(0.79)	48	111K	303M
1395/08/10	2,821	2,710	2,821	2,780	(0.71)	45	229K	635M
1395/08/09	2,830	2,782	2,836	2,800	0.54	49	88K	248M
1395/08/08	2,801	2,777	2,801	2,785	(0.04)	29	133K	369M
1395/08/05	2,800	2,800	2,814	2,786	0.22	36	54K	151M
1395/08/04	2,800	2,770	2,800	2,780	(0.11)	23	63K	175M
1395/08/03	2,849	2,800	2,849	2,783	0.18	18	42K	119M
1395/08/02	2,800	2,759	2,810	2,778	(1.59)	40	182K	503M
1395/08/01	2,839	2,737	2,839	2,823	(0.56)	35	73K	203M
1395/07/28	2,800	2,795	2,849	2,839	(0.46)	23	77K	217M
1395/07/27	2,801	2,801	2,820	2,852	(0.07)	8	12K	34M
1395/07/26	2,900	2,791	2,900	2,854	(0.11)	42	82K	235M
1395/07/25	2,737	2,730	2,910	2,857	2.44	116	579K	2B
1395/07/24	2,791	2,751	2,800	2,789	(0.36)	31	183K	510M
1395/07/19	2,800	2,770	2,828	2,799	(0.14)	31	66K	183M
1395/07/18	2,761	2,730	2,810	2,803	(0.11)	15	41K	113M
1395/07/17	2,764	2,764	2,830	2,806	(0.04)	11	20K	57M
1395/07/14	2,763	2,760	2,800	2,807	(1.78)	30	145K	402M
1395/07/13	2,899	2,810	2,899	2,858	(0.14)	16	28K	79M
1395/07/12	2,930	2,835	2,930	2,862	(0.28)	24	84K	240M
1395/07/11	2,856	2,832	2,900	2,870	(0.21)	32	78K	223M
1395/07/10	2,899	2,855	2,900	2,876	(0.52)	36	185K	531M
1395/07/07	2,900	2,820	2,950	2,891	(0.52)	25	52K	147M
1395/07/06	2,850	2,843	2,998	2,906	(1.49)	63	242K	702M
1395/07/05	2,930	2,910	3,010	2,950	2.08	112	486K	1B
1395/07/04	2,870	2,870	2,913	2,890	4.14	231	977K	3B
1395/07/03	2,818	2,770	2,818	2,775	0.98	40	150K	419M
1395/06/31	2,790	2,760	2,802	2,748	1.70	32	122K	340M
1395/06/29	2,680	2,652	2,800	2,702	(0.22)	65	248K	671M
1395/06/28	2,640	2,640	2,708	2,708	(0.33)	17	60K	162M
1395/06/27	2,737	2,661	2,737	2,717	(0.07)	16	26K	70M
1395/06/24	2,780	2,731	2,780	2,719	0.26	27	44K	121M
1395/06/23	2,750	2,750	2,790	2,712	1.23	33	81K	225M
1395/06/21	2,729	2,729	2,748	2,679	0.53	8	46K	127M
1395/06/20	2,642	2,642	2,745	2,665	1.37	35	134K	360M
1395/06/17	2,613	2,611	2,699	2,629	0.11	21	35K	92M
1395/06/16	2,640	2,620	2,650	2,626	0.0	20	87K	228M
1395/06/15	2,605	2,604	2,646	2,626	(0.3)	20	108K	283M
1395/06/14	2,709	2,603	2,709	2,634	(0.11)	13	25K	66M
1395/06/13	2,660	2,605	2,673	2,637	(1.68)	23	214K	564M
1395/06/10	2,700	2,640	2,700	2,682	(0.07)	18	26K	70M
1395/06/09	2,706	2,670	2,750	2,684	(4.21)	87	292K	784M
1395/06/08	2,750	2,740	2,789	2,802	(0.25)	19	27K	76M
1395/06/07	2,815	2,750	2,860	2,809	0.07	29	87K	245M
1395/06/06	2,871	2,770	2,871	2,807	0.07	24	49K	139M
1395/06/03	2,820	2,781	2,870	2,805	0.43	25	68K	192M
1395/06/02	2,760	2,753	2,819	2,793	0.14	27	80K	225M
1395/06/01	2,761	2,760	2,790	2,789	(0.25)	23	61K	169M
1395/05/31	2,760	2,760	2,800	2,796	(0.18)	13	40K	110M
1395/05/30	2,770	2,770	2,878	2,801	(0.43)	17	85K	237M
1395/05/27	2,756	2,755	2,840	2,813	0.0	20	64K	181M
1395/05/26	2,877	2,810	2,877	2,813	0.11	30	124K	350M
1395/05/25	2,800	2,800	2,814	2,810	0.0	8	11K	32M
1395/05/24	2,792	2,790	2,860	2,810	0.07	54	168K	473M
1395/05/23	2,791	2,741	2,840	2,808	(0.71)	28	121K	337M
1395/05/20	2,800	2,789	2,830	2,828	(0.32)	30	74K	207M
1395/05/19	2,900	2,738	2,900	2,837	(0.63)	39	103K	291M
1395/05/18	2,862	2,820	2,904	2,855	0.07	51	203K	579M
1395/05/17	2,870	2,853	2,946	2,853	(5.0)	374	2M	7B
1395/05/16	3,049	2,926	3,049	3,003	(2.47)	28	137K	403M
1395/05/13	3,048	2,900	3,093	3,079	4.51	68	316K	972M
1395/05/12	2,801	2,801	3,014	2,946	2.54	106	457K	1B
1395/05/11	2,900	2,760	2,900	2,873	(0.79)	28	71K	199M
1395/05/10	2,840	2,840	2,969	2,896	0.03	7	8K	22M
1395/05/06	2,851	2,830	2,950	2,895	(0.07)	34	89K	256M
1395/05/05	2,829	2,829	2,870	2,897	(0.21)	13	23K	66M
1395/05/04	2,917	2,830	2,917	2,903	(0.48)	29	78K	224M
1395/05/03	2,930	2,842	2,950	2,917	(0.31)	28	76K	221M
1395/05/02	2,993	2,863	2,993	2,926	(1.42)	44	106K	306M
1395/04/30	3,020	2,911	3,060	2,968	0.47	17	48K	144M
1395/04/29	2,868	2,865	2,970	2,954	(0.67)	38	71K	205M
1395/04/28	2,950	2,913	3,000	2,974	(1.69)	50	129K	379M
1395/04/27	3,145	3,000	3,145	3,025	0.46	65	151K	459M
1395/04/26	2,870	2,860	3,022	3,011	4.58	115	367K	1B
1395/04/23	2,802	2,802	2,950	2,879	(0.21)	33	58K	167M
1395/04/22	3,000	2,803	3,000	2,885	(0.31)	24	48K	138M
1395/04/21	2,884	2,884	3,073	2,894	(4.65)	44	219K	633M
1395/04/20	3,100	2,986	3,100	3,035	(3.44)	42	187K	562M
1395/04/19	3,130	3,100	3,187	3,143	0.51	88	322K	1B
1395/04/15	3,154	3,019	3,154	3,127	4.09	174	1M	3B
1395/04/14	3,010	2,920	3,010	3,004	4.78	113	712K	2B
1395/04/13	2,780	2,780	2,881	2,867	4.48	86	313K	897M
1395/04/12	2,582	2,591	2,760	2,744	4.37	88	487K	1B
1395/04/09	2,605	2,582	2,610	2,629	(0.34)	18	56K	146M
1395/04/08	2,600	2,600	2,640	2,638	(0.38)	23	85K	223M
1395/04/06	2,658	2,601	2,670	2,648	0.30	36	119K	316M
1395/04/05	2,650	2,581	2,660	2,640	0.08	34	69K	183M
1395/04/02	2,552	2,550	2,690	2,638	(0.08)	49	110K	290M
1395/04/01	2,640	2,600	2,655	2,640	(0.04)	21	31K	81M
1395/03/31	2,589	2,553	2,690	2,641	1.19	44	199K	527M
1395/03/30	2,570	2,550	2,639	2,610	0.04	34	129K	338M
1395/03/29	2,702	2,626	2,702	2,609	1.36	26	82K	219M
1395/03/26	2,500	2,390	2,625	2,574	0.39	84	452K	1B
1395/03/22	2,756	2,661	2,756	2,714	3.27	160	656K	2B
1395/03/19	2,580	2,570	2,654	2,628	3.96	64	208K	549M
1395/03/18	2,500	2,500	2,560	2,528	(0.39)	19	115K	290M
1395/03/17	2,501	2,495	2,525	2,538	(1.51)	40	119K	297M
1395/03/16	2,520	2,498	2,587	2,577	(0.12)	11	12K	30M
1395/03/12	2,630	2,498	2,630	2,580	(1.86)	19	106K	266M
1395/03/11	2,593	2,570	2,620	2,629	(0.15)	13	21K	55M
1395/03/10	2,659	2,587	2,659	2,633	0.0	12	6K	15M
1395/03/08	2,551	2,551	2,699	2,633	0.80	40	111K	294M
1395/03/05	2,561	2,561	2,635	2,612	(0.04)	10	13K	33M
1395/03/04	2,600	2,550	2,610	2,613	(0.04)	11	10K	27M
1395/03/03	2,542	2,542	2,600	2,614	(0.11)	20	45K	116M
1395/03/01	2,600	2,600	2,618	2,617	(0.04)	6	15K	40M
1395/02/29	2,610	2,580	2,610	2,618	(0.04)	7	8K	21M
1395/02/28	2,600	2,600	2,610	2,619	(0.04)	9	15K	38M
1395/02/27	2,575	2,500	2,640	2,620	(0.3)	17	61K	157M
1395/02/26	2,600	2,600	2,666	2,628	(0.08)	7	14K	37M
1395/02/25	2,580	2,580	2,690	2,630	(0.11)	11	30K	79M
1395/02/22	2,595	2,595	2,640	2,633	(0.45)	16	87K	227M
1395/02/21	2,587	2,587	2,670	2,645	0.0	12	19K	50M
1395/02/20	2,582	2,582	2,700	2,645	(0.19)	33	84K	222M
1395/02/19	2,582	2,582	2,585	2,650	(0.08)	6	7K	19M
1395/02/18	2,600	2,577	2,610	2,652	(0.23)	10	20K	52M
1395/02/15	2,600	2,590	2,620	2,658	(0.11)	10	16K	42M
1395/02/14	2,650	2,610	2,688	2,661	(0.45)	10	69K	181M
1395/02/13	2,580	2,571	2,686	2,673	(0.07)	21	41K	109M
1395/02/12	2,601	2,601	2,650	2,675	(0.3)	7	33K	86M
1395/02/11	2,600	2,600	2,714	2,683	0.0	7	8K	22M
1395/02/08	2,589	2,589	2,704	2,683	4.15	66	247K	664M
1395/02/07	2,550	2,540	2,590	2,576	(0.04)	6	8K	21M
1395/02/06	2,539	2,539	2,596	2,577	(0.12)	7	19K	49M
1395/02/05	2,542	2,500	2,600	2,580	(1.19)	51	98K	249M
1395/02/04	2,550	2,544	2,551	2,611	(0.23)	18	20K	50M
1395/02/01	2,600	2,542	2,630	2,617	(0.34)	21	72K	186M
1395/01/31	2,601	2,580	2,610	2,626	(0.15)	24	40K	105M
1395/01/30	2,603	2,593	2,603	2,630	(0.3)	22	46K	119M
1395/01/29	2,513	2,513	2,546	2,638	(0.26)	11	13K	32M
1395/01/28	2,645	2,576	2,645	2,645	(2.43)	36	127K	328M
1395/01/25	2,680	2,643	2,719	2,711	(0.33)	22	33K	87M
1395/01/24	2,731	2,701	2,733	2,720	0.0	10	17K	47M
1395/01/23	2,700	2,700	2,751	2,720	0.97	41	142K	387M
1395/01/22	2,653	2,653	2,739	2,694	0.34	24	80K	217M
1395/01/21	2,749	2,623	2,750	2,685	(0.52)	19	80K	214M
1395/01/18	2,740	2,640	2,740	2,699	(0.33)	16	35K	91M
1395/01/17	2,658	2,658	2,750	2,708	1.77	58	177K	482M
1395/01/16	2,630	2,630	2,714	2,661	(0.08)	26	87K	232M
1395/01/15	2,612	2,612	2,710	2,663	0.41	33	80K	214M
1395/01/14	2,600	2,600	2,726	2,652	(0.34)	29	88K	233M
1395/01/11	2,668	2,612	2,670	2,661	(0.22)	25	47K	125M
1395/01/10	2,669	2,610	2,699	2,667	(0.07)	16	18K	47M
1395/01/09	2,700	2,680	2,746	2,669	0.91	32	92K	248M
1395/01/08	2,660	2,650	2,698	2,645	0.15	17	20K	54M
1395/01/07	2,650	2,600	2,730	2,641	(0.9)	33	129K	338M
1394/12/26	2,623	2,609	2,700	2,665	(1.41)	32	112K	294M
1394/12/25	2,713	2,600	2,751	2,703	1.92	65	152K	415M
1394/12/24	2,570	2,528	2,690	2,652	3.51	79	338K	895M
1394/12/22	2,523	2,523	2,600	2,562	(0.85)	86	218K	558M
1394/12/19	2,510	2,509	2,599	2,584	(0.58)	48	93K	238M
1394/12/18	2,512	2,512	2,603	2,599	(0.57)	35	78K	201M
1394/12/17	2,675	2,592	2,773	2,614	(4.18)	103	302K	789M
1394/12/16	2,830	2,630	2,830	2,728	(1.05)	57	171K	466M
1394/12/15	2,732	2,732	2,835	2,757	1.58	41	113K	316M
1394/12/12	2,731	2,641	2,778	2,714	(1.99)	65	149K	400M
1394/12/11	2,839	2,720	2,839	2,769	(0.65)	34	107K	294M
1394/12/10	2,839	2,787	2,840	2,787	0.29	22	36K	101M
1394/12/09	2,874	2,759	2,875	2,779	0.18	22	56K	158M
1394/12/08	2,808	2,753	2,850	2,774	1.20	47	176K	491M
1394/12/05	2,804	2,736	2,804	2,741	(4.83)	92	321K	881M
1394/12/04	2,890	2,800	2,900	2,880	(0.55)	23	88K	252M
1394/12/03	2,886	2,800	2,950	2,896	(0.14)	40	108K	312M
1394/12/02	2,986	2,851	2,988	2,900	0.07	22	43K	125M
1394/12/01	2,830	2,830	2,950	2,898	3.06	83	292K	847M
1394/11/28	2,762	2,740	2,907	2,812	(2.4)	55	185K	516M
1394/11/27	2,872	2,813	2,900	2,881	(0.55)	31	89K	255M
1394/11/26	2,900	2,866	2,950	2,897	0.77	42	148K	431M
1394/11/25	3,030	2,841	3,030	2,875	(3.78)	64	216K	619M
1394/11/24	3,000	2,921	3,000	2,988	(2.8)	40	140K	412M
1394/11/21	3,162	2,995	3,162	3,074	(2.47)	65	178K	544M
1394/11/20	3,140	2,920	3,177	3,152	2.64	123	566K	2B
1394/11/19	3,138	3,040	3,138	3,071	1.82	69	319K	980M
1394/11/18	3,000	2,950	3,041	3,016	3.75	87	366K	1B
1394/11/17	2,851	2,851	2,950	2,907	0.10	56	130K	378M
1394/11/14	2,999	2,850	3,000	2,904	(0.48)	33	119K	344M
1394/11/13	3,130	2,849	3,130	2,918	(2.67)	82	178K	515M
1394/11/12	2,900	2,900	3,026	2,998	4.02	122	387K	1B
1394/11/11	2,860	2,830	2,900	2,882	(0.59)	48	122K	350M
1394/11/10	2,991	2,889	3,010	2,899	(4.67)	120	527K	2B
1394/11/07	3,006	2,991	3,142	3,041	(2.56)	106	447K	1B
1394/11/06	3,190	3,000	3,270	3,121	(0.86)	249	1M	4B
1394/11/05	3,176	3,050	3,176	3,148	4.07	202	2M	5B
1394/11/04	3,025	3,025	3,025	3,025	5.00	70	531K	2B
1394/11/03	2,881	2,881	2,881	2,881	4.99	43	252K	726M
1394/10/30	2,650	2,650	2,785	2,744	3.43	108	437K	1B
1394/10/29	2,649	2,647	2,700	2,653	1.22	61	142K	380M
1394/10/28	2,580	2,542	2,649	2,621	(0.3)	24	65K	168M
1394/10/27	2,650	2,561	2,720	2,629	0.46	49	107K	283M
1394/10/26	2,600	2,590	2,650	2,617	1.16	70	265K	695M
1394/10/23	2,600	2,550	2,634	2,587	0.47	38	141K	365M
1394/10/22	2,547	2,547	2,608	2,575	1.38	43	201K	518M
1394/10/21	2,550	2,501	2,600	2,540	(1.78)	89	278K	706M
1394/10/20	2,540	2,530	2,540	2,586	(1.86)	26	112K	284M
1394/10/19	2,612	2,553	2,612	2,635	(0.64)	25	50K	128M
1394/10/16	2,740	2,610	2,740	2,652	(0.34)	58	135K	357M
1394/10/15	2,580	2,580	2,779	2,661	(0.34)	70	137K	365M
1394/10/14	2,661	2,661	2,716	2,670	3.21	63	154K	418M
1394/10/13	2,540	2,540	2,660	2,587	2.09	62	123K	323M
1394/10/12	2,559	2,500	2,597	2,534	(0.04)	15	16K	41M
1394/10/09	2,539	2,500	2,557	2,535	0.04	12	22K	56M
1394/10/07	2,540	2,534	2,541	2,534	0.0	26	53K	134M
1394/10/06	2,441	2,441	2,465	2,534	(0.12)	6	8K	19M
1394/10/05	2,451	2,433	2,460	2,537	(0.55)	26	34K	83M
1394/10/02	2,491	2,491	2,610	2,551	(0.93)	30	77K	193M
1394/10/01	2,520	2,512	2,520	2,575	(0.16)	9	14K	35M
1394/09/30	2,497	2,497	2,600	2,579	0.04	38	56K	144M
1394/09/29	2,500	2,470	2,501	2,578	(0.81)	24	40K	100M
1394/09/28	2,531	2,503	2,531	2,599	(1.33)	47	63K	159M
1394/09/25	2,575	2,528	2,579	2,634	(1.01)	35	62K	159M
1394/09/24	2,633	2,551	2,633	2,661	(0.41)	19	32K	84M
1394/09/23	2,631	2,586	2,689	2,672	(1.84)	41	101K	262M
1394/09/22	2,740	2,640	2,740	2,722	(1.09)	19	80K	212M
1394/09/18	2,750	2,724	2,750	2,752	(0.04)	13	13K	34M
1394/09/17	2,778	2,765	2,832	2,753	0.55	31	71K	197M
1394/09/16	2,661	2,653	2,780	2,738	(0.44)	45	68K	184M
1394/09/15	2,707	2,673	2,711	2,750	(0.43)	15	51K	139M
1394/09/14	2,730	2,663	2,758	2,762	(0.72)	26	77K	210M
1394/09/10	2,730	2,707	2,781	2,782	(0.14)	16	21K	58M
1394/09/09	2,800	2,737	2,800	2,786	(0.04)	8	10K	28M
1394/09/08	2,870	2,772	2,870	2,787	0.76	28	118K	332M
1394/09/07	2,791	2,731	2,829	2,766	(3.76)	85	355K	981M
1394/09/04	2,893	2,796	2,899	2,874	(0.59)	43	120K	344M
1394/09/03	2,900	2,832	2,938	2,891	0.94	37	177K	514M
1394/09/02	2,839	2,818	2,900	2,864	2.10	55	221K	632M
1394/09/01	2,655	2,655	2,830	2,805	4.04	59	262K	736M
1394/08/30	2,764	2,650	2,764	2,696	(0.3)	25	46K	124M
1394/08/27	2,685	2,685	2,764	2,704	0.04	11	21K	56M
1394/08/26	2,799	2,677	2,799	2,703	(4.05)	75	387K	1B
1394/08/25	2,970	2,802	2,970	2,817	(4.48)	83	340K	957M
1394/08/24	2,972	2,808	3,050	2,949	(0.2)	110	320K	943M
1394/08/23	2,899	2,858	3,000	2,955	3.39	161	476K	1B
1394/08/20	2,900	2,763	2,900	2,858	1.78	126	366K	1B
1394/08/19	2,711	2,711	2,847	2,808	3.54	134	493K	1B
1394/08/18	2,700	2,650	2,773	2,712	1.42	66	160K	436M
1394/08/17	2,689	2,649	2,698	2,674	0.30	48	148K	397M
1394/08/16	2,660	2,600	2,698	2,666	(2.02)	48	142K	373M
1394/08/13	2,787	2,676	2,787	2,721	1.83	77	175K	479M
1394/08/12	2,630	2,560	2,689	2,672	4.33	98	482K	1B
1394/08/11	2,550	2,509	2,550	2,561	(0.31)	17	40K	100M
1394/08/10	2,540	2,492	2,560	2,569	(2.02)	59	126K	317M
1394/08/09	2,561	2,530	2,562	2,622	(1.28)	36	75K	192M
1394/08/06	2,604	2,587	2,629	2,656	(0.11)	5	13K	34M
1394/08/05	2,612	2,603	2,646	2,659	(0.71)	34	76K	199M
1394/08/04	2,666	2,554	2,739	2,678	(0.3)	44	68K	181M
1394/08/03	2,650	2,603	2,665	2,686	(1.97)	35	106K	278M
1394/07/29	2,710	2,670	2,720	2,740	(1.69)	48	119K	321M
1394/07/28	2,812	2,701	2,830	2,787	(0.75)	57	142K	393M
1394/07/27	2,835	2,739	2,850	2,808	1.45	59	225K	633M
1394/07/26	2,727	2,601	2,840	2,768	1.80	149	740K	2B
1394/07/25	2,630	2,630	2,750	2,719	0.74	126	288K	783M
1394/07/22	2,670	2,620	2,800	2,699	0.15	141	505K	1B
1394/07/21	2,648	2,525	2,703	2,695	4.66	186	736K	2B
1394/07/20	2,515	2,513	2,620	2,575	(0.85)	112	425K	1B
1394/07/19	2,636	2,526	2,636	2,597	2.81	115	320K	831M
1394/07/18	2,419	2,419	2,538	2,526	4.47	60	231K	584M
1394/07/15	2,471	2,377	2,497	2,418	(3.36)	102	591K	1B
1394/07/14	2,561	2,472	2,561	2,502	(3.84)	85	527K	1B
1394/07/13	2,645	2,521	2,654	2,602	2.24	105	395K	1B
1394/07/12	2,629	2,379	2,629	2,545	1.64	280	1M	4B
1394/07/11	2,519	2,390	2,520	2,504	4.33	250	1M	3B
1394/07/08	2,400	2,397	2,400	2,400	4.99	67	736K	2B
1394/07/07	2,250	2,250	2,328	2,286	3.07	22	159K	369M
1394/07/06	2,175	2,169	2,224	2,218	4.67	59	334K	740M
1394/07/05	2,180	2,100	2,180	2,119	(0.19)	26	176K	372M
1394/07/04	2,060	2,060	2,180	2,123	(0.14)	11	27K	56M
1394/07/01	2,138	2,135	2,180	2,126	1.05	29	98K	211M
1394/06/31	2,204	2,072	2,204	2,104	(0.47)	37	135K	284M
1394/06/30	2,239	2,072	2,239	2,114	(2.58)	39	209K	441M
1394/06/29	2,261	2,120	2,261	2,170	0.74	18	41K	91M
1394/06/28	2,140	2,140	2,210	2,154	0.14	20	104K	225M
1394/06/25	2,140	2,121	2,150	2,151	(0.37)	24	114K	245M
1394/06/24	2,111	2,111	2,192	2,159	0.0	12	7K	15M
1394/06/23	2,199	2,133	2,200	2,159	(0.96)	24	140K	301M
1394/06/22	2,239	2,133	2,239	2,180	(0.18)	15	50K	107M
1394/06/21	2,180	2,180	2,199	2,184	0.09	18	55K	121M
1394/06/18	2,155	2,155	2,189	2,182	(0.09)	12	23K	50M
1394/06/17	2,100	2,100	2,196	2,184	(0.77)	19	47K	100M
1394/06/16	2,208	2,110	2,209	2,201	(0.77)	21	80K	174M
1394/06/15	2,215	2,171	2,215	2,218	(0.09)	9	19K	42M
1394/06/14	2,259	2,181	2,259	2,220	0.0	7	12K	27M
1394/06/11	2,209	2,162	2,210	2,220	(0.05)	7	17K	36M
1394/06/10	2,152	2,150	2,239	2,221	(1.73)	28	99K	214M
1394/06/09	2,266	2,172	2,266	2,260	(1.14)	34	72K	159M
1394/06/08	2,287	2,174	2,287	2,286	(0.09)	14	13K	30M
1394/06/07	2,320	2,210	2,320	2,288	0.48	33	140K	321M
1394/06/04	2,279	2,252	2,279	2,277	4.88	88	471K	1B
1394/06/03	2,201	2,180	2,220	2,171	0.65	65	111K	244M
1394/06/02	2,150	2,150	2,206	2,157	2.67	31	172K	374M
1394/06/01	2,027	2,027	2,150	2,101	(0.05)	16	38K	80M
1394/05/31	2,030	2,012	2,140	2,102	(0.05)	9	32K	67M
1394/05/28	2,089	2,074	2,100	2,103	(3.66)	67	173K	359M
1394/05/27	2,093	2,093	2,130	2,183	(0.55)	18	30K	64M
1394/05/26	2,150	2,123	2,150	2,195	(0.14)	11	10K	20M
1394/05/25	2,140	2,132	2,140	2,198	(0.05)	5	3K	5M
1394/05/24	2,151	2,140	2,200	2,199	(0.68)	12	52K	111M
1394/05/21	2,141	2,141	2,180	2,214	(0.98)	17	64K	137M
1394/05/19	2,170	2,152	2,170	2,236	(0.31)	6	19K	41M
1394/05/18	2,288	2,155	2,288	2,243	(0.53)	20	34K	73M
1394/05/17	2,230	2,155	2,230	2,255	(0.53)	16	36K	80M
1394/05/14	2,228	2,227	2,228	2,267	(0.04)	2	3K	7M
1394/05/13	2,220	2,220	2,290	2,268	0.0	4	3K	6M
1394/05/12	2,225	2,225	2,270	2,268	(0.48)	12	58K	129M
1394/05/11	2,283	2,232	2,283	2,279	(0.09)	5	18K	40M
1394/05/10	2,190	2,190	2,300	2,281	(0.44)	8	39K	88M
1394/05/07	2,201	2,201	2,345	2,291	0.09	13	42K	98M
1394/05/06	2,199	2,195	2,231	2,289	(0.91)	24	49K	108M
1394/05/05	2,310	2,231	2,400	2,310	0.0	15	25K	58M
1394/05/04	2,310	2,250	2,310	2,310	(0.04)	6	9K	22M
1394/05/03	2,290	2,220	2,290	2,311	(0.56)	15	33K	73M
1394/04/31	2,385	2,270	2,385	2,324	(0.13)	18	32K	73M
1394/04/30	2,357	2,301	2,358	2,327	0.26	17	50K	117M
1394/04/29	2,281	2,261	2,349	2,321	(0.43)	19	65K	149M
1394/04/24	2,300	2,278	2,323	2,331	(2.75)	33	140K	319M
1394/04/23	2,500	2,325	2,500	2,397	(0.79)	31	65K	153M
1394/04/22	2,350	2,350	2,487	2,416	0.46	25	62K	151M
1394/04/21	2,400	2,390	2,451	2,405	1.43	37	170K	410M
1394/04/20	2,333	2,333	2,430	2,371	0.08	9	15K	35M
1394/04/16	2,316	2,300	2,420	2,369	(0.5)	77	320K	758M
1394/04/15	2,446	2,301	2,460	2,381	(0.25)	21	44K	105M
1394/04/14	2,270	2,270	2,416	2,387	3.74	58	210K	503M
1394/04/13	2,226	2,226	2,400	2,301	0.39	43	183K	422M
1394/04/10	2,305	2,289	2,318	2,292	(4.86)	122	308K	707M
1394/04/09	2,408	2,305	2,500	2,409	0.04	65	239K	575M
1394/04/08	2,403	2,403	2,441	2,408	(4.78)	64	369K	889M
1394/04/07	2,469	2,469	2,470	2,529	(2.66)	64	124K	307M
1394/04/06	2,651	2,555	2,651	2,598	1.76	89	260K	676M
1394/04/03	2,573	2,350	2,573	2,553	4.16	304	2M	5B
1394/04/02	2,453	2,400	2,453	2,451	4.88	77	927K	2B
1394/04/01	2,337	2,337	2,337	2,337	4.99	33	374K	874M
1394/03/31	2,304	2,304	2,304	2,226	1.41	17	67K	154M
1394/03/30	2,215	2,170	2,231	2,195	3.29	59	165K	366M
1394/03/27	2,069	2,069	2,159	2,125	3.31	55	193K	414M
1394/03/26	2,053	2,053	2,138	2,057	0.44	21	70K	145M
1394/03/25	2,037	2,037	2,072	2,048	0.0	37	161K	329M
1394/03/24	2,025	2,022	2,078	2,048	(0.29)	32	91K	184M
1394/03/23	2,068	2,020	2,068	2,054	(0.15)	29	33K	67M
1394/03/20	2,060	2,060	2,070	2,057	0.0	9	9K	19M
1394/03/19	2,065	2,010	2,070	2,057	(0.77)	34	101K	205M
1394/03/18	2,040	2,010	2,100	2,073	(1.14)	24	88K	179M
1394/03/17	2,143	2,040	2,143	2,097	(1.73)	30	166K	345M
1394/03/16	2,179	2,071	2,256	2,134	(2.07)	81	362K	772M
1394/03/06	2,369	2,288	2,468	2,329	(3.28)	90	186K	430M
1394/03/05	2,448	2,403	2,448	2,408	0.25	70	210K	506M
1394/03/04	2,410	2,393	2,434	2,402	(3.65)	156	658K	2B
1394/03/03	2,508	2,416	2,508	2,493	(0.12)	3	10K	24M
1394/03/02	2,485	2,420	2,485	2,496	(1.23)	34	111K	274M
1394/02/30	2,500	2,480	2,553	2,527	(0.2)	21	47K	118M
1394/02/29	2,500	2,490	2,504	2,532	(0.35)	18	47K	118M
1394/02/28	2,466	2,466	2,550	2,541	(0.39)	18	52K	131M
1394/02/27	2,560	2,515	2,560	2,551	(0.2)	6	44K	111M
1394/02/23	2,600	2,570	2,612	2,556	0.47	25	75K	193M
1394/02/22	2,599	2,586	2,608	2,544	0.12	13	14K	35M
1394/02/21	2,567	2,567	2,613	2,541	1.11	29	78K	202M
1394/02/20	2,512	2,450	2,512	2,513	(1.53)	47	106K	262M
1394/02/19	2,520	2,512	2,580	2,552	(0.85)	33	89K	225M
1394/02/16	2,570	2,540	2,599	2,574	(0.19)	18	42K	106M
1394/02/15	2,544	2,520	2,598	2,579	(0.5)	15	53K	135M
1394/02/14	2,650	2,530	2,650	2,592	(0.69)	31	76K	193M
1394/02/13	2,533	2,533	2,650	2,610	0.46	29	110K	288M
1394/02/09	2,600	2,550	2,620	2,598	0.43	31	120K	312M
1394/02/08	2,650	2,525	2,650	2,587	(1.26)	69	134K	343M
1394/02/07	2,670	2,550	2,670	2,620	(0.34)	31	67K	173M
1394/02/06	2,550	2,520	2,664	2,629	2.62	78	342K	899M
1394/02/05	2,561	2,493	2,561	2,562	(1.0)	52	129K	328M
1394/02/02	2,629	2,550	2,629	2,588	(0.23)	27	41K	105M
1394/02/01	2,531	2,530	2,610	2,594	(0.8)	28	106K	271M
1394/01/31	2,680	2,563	2,680	2,615	(2.02)	39	140K	362M
1394/01/30	2,700	2,636	2,700	2,669	(0.56)	28	94K	248M
1394/01/29	2,697	2,610	2,737	2,684	(1.07)	42	121K	321M
1394/01/26	2,790	2,701	2,790	2,713	(0.29)	46	126K	342M
1394/01/25	2,753	2,695	2,756	2,721	(2.23)	62	221K	600M
1394/01/24	2,761	2,740	2,867	2,783	0.18	25	63K	176M
1394/01/23	2,710	2,700	2,750	2,778	(0.64)	30	63K	172M
1394/01/22	2,893	2,711	2,893	2,796	(0.85)	32	100K	278M
1394/01/19	2,850	2,774	2,851	2,820	0.0	34	79K	221M
1394/01/18	2,822	2,818	2,831	2,820	(3.92)	60	360K	1B
1394/01/17	3,017	2,897	3,017	2,935	(2.72)	74	173K	504M
1394/01/16	3,021	2,940	3,021	3,017	3.86	106	434K	1B
1394/01/15	2,998	2,998	2,998	2,905	0.76	16	44K	131M
1394/01/11	2,855	2,807	2,920	2,883	(0.24)	29	81K	231M
1394/01/10	2,900	2,830	2,900	2,890	(0.62)	26	81K	232M
1394/01/09	2,906	2,880	2,927	2,908	3.30	81	356K	1B
1394/01/08	2,909	2,769	2,909	2,815	0.43	32	155K	438M
1394/01/05	2,907	2,840	2,907	2,803	0.21	12	22K	62M
1393/12/27	2,701	2,689	2,885	2,797	0.0	41	109K	304M
1393/12/26	2,780	2,765	2,830	2,797	(0.25)	32	75K	209M
1393/12/25	2,810	2,810	2,879	2,804	0.47	24	63K	178M
1393/12/24	2,838	2,760	2,849	2,791	0.50	55	81K	227M
1393/12/23	2,870	2,740	2,870	2,777	0.43	49	75K	210M
1393/12/20	2,938	2,753	2,938	2,765	(3.56)	100	280K	773M
1393/12/19	2,915	2,864	2,970	2,867	(3.89)	127	286K	819M
1393/12/18	2,950	2,917	2,960	2,983	(0.2)	26	34K	100M
1393/12/17	3,051	2,939	3,051	2,989	(0.8)	48	103K	305M
1393/12/16	3,089	2,940	3,149	3,013	(0.72)	80	173K	519M
1393/12/13	3,060	2,992	3,060	3,035	0.0	34	69K	210M
1393/12/12	3,060	3,000	3,094	3,035	1.74	57	164K	503M
1393/12/11	3,000	2,950	3,015	2,983	0.0	28	35K	104M
1393/12/10	2,990	2,980	3,060	2,983	0.88	52	109K	327M
1393/12/09	3,000	2,929	3,000	2,957	(3.08)	55	193K	566M
1393/12/06	3,140	2,958	3,143	3,051	(0.97)	70	142K	431M
1393/12/05	3,002	3,002	3,110	3,081	(0.45)	38	96K	295M
1393/12/04	3,120	3,080	3,159	3,095	(3.52)	107	325K	1B
1393/12/03	3,318	3,101	3,318	3,208	0.38	107	299K	959M
1393/12/02	3,190	3,071	3,227	3,196	3.00	84	305K	973M
1393/11/29	3,106	3,003	3,106	3,103	3.88	100	454K	1B
1393/11/28	2,948	2,948	3,065	2,987	1.32	42	169K	515M
1393/11/27	3,010	2,882	3,010	2,948	(1.8)	89	253K	735M
1393/11/26	2,935	2,929	3,035	3,002	(1.61)	72	214K	631M
1393/11/25	3,040	2,978	3,040	3,051	(1.64)	68	198K	592M
1393/11/21	3,036	3,036	3,075	3,102	(1.9)	43	223K	676M
1393/11/20	3,038	3,038	3,038	3,162	(0.06)	4	7K	21M
1393/11/19	3,100	3,086	3,100	3,164	(1.56)	41	184K	567M
1393/11/18	3,149	3,149	3,193	3,214	(2.01)	71	240K	755M
1393/11/15	3,185	3,183	3,300	3,280	(1.06)	99	157K	503M
1393/11/14	3,219	3,218	3,225	3,315	(1.1)	41	129K	415M
1393/11/13	3,310	3,273	3,320	3,352	(1.67)	76	195K	638M
1393/11/12	3,460	3,312	3,460	3,409	(1.16)	63	144K	479M
1393/11/11	3,584	3,320	3,584	3,449	0.06	60	134K	463M
1393/11/08	3,433	3,433	3,600	3,447	(3.61)	132	654K	2B
1393/11/07	3,437	3,437	3,437	3,576	(0.11)	8	13K	46M
1393/11/06	3,455	3,455	3,455	3,580	(0.5)	12	60K	207M
1393/11/05	3,458	3,458	3,458	3,598	(0.11)	5	14K	49M
1393/11/04	3,459	3,459	3,459	3,602	(0.03)	4	4K	15M
1393/10/30	3,461	3,461	3,461	3,603	(0.06)	4	5K	19M
1393/10/29	3,465	3,465	3,465	3,605	(0.11)	5	11K	40M
1393/10/28	3,490	3,480	3,649	3,609	(0.41)	45	53K	184M
1393/10/27	3,512	3,512	3,730	3,624	(0.93)	75	130K	461M
1393/10/24	3,551	3,551	3,552	3,658	(1.08)	62	127K	451M
1393/10/23	3,650	3,615	3,650	3,698	(1.78)	55	209K	755M
1393/10/22	3,645	3,645	3,900	3,765	(0.82)	112	258K	966M
1393/10/21	3,646	3,646	3,646	3,796	(0.03)	4	3K	10M
1393/10/20	3,795	3,648	3,799	3,797	(0.08)	10	17K	64M
1393/10/17	3,695	3,695	3,840	3,800	(1.25)	52	147K	545M
1393/10/16	3,750	3,706	3,750	3,848	(0.31)	31	35K	131M
1393/10/15	3,966	3,721	3,966	3,860	(0.41)	43	57K	213M
1393/10/14	3,870	3,770	3,879	3,876	(0.64)	80	126K	481M
1393/10/13	3,998	3,750	4,009	3,901	0.91	192	401K	2B
1393/10/10	3,866	3,866	3,866	3,866	3.98	130	550K	2B
1393/10/09	3,690	3,690	3,784	3,718	2.17	53	279K	1B
1393/10/08	3,697	3,622	3,697	3,639	0.0	159	240K	872M
1393/10/07	3,520	3,520	3,666	3,639	(0.57)	140	270K	977M
1393/10/06	3,750	3,557	3,750	3,660	(1.21)	117	159K	568M
1393/10/03	3,886	3,614	3,886	3,705	(1.31)	207	278K	1B
1393/10/01	3,720	3,720	3,941	3,754	(3.1)	362	923K	3B
1393/09/29	3,742	3,742	3,742	3,874	(0.59)	22	68K	255M
1393/09/26	3,744	3,744	3,744	3,897	(0.08)	6	9K	33M
1393/09/25	3,760	3,760	3,760	3,900	(0.41)	17	47K	178M
1393/09/24	3,763	3,763	3,763	3,916	(0.08)	4	8K	29M
1393/09/23	3,767	3,767	3,767	3,919	(0.1)	6	13K	47M
1393/09/19	3,782	3,782	3,782	3,923	(0.41)	21	46K	176M
1393/09/18	3,860	3,812	3,860	3,939	(0.78)	33	92K	353M
1393/09/17	3,932	3,932	4,000	3,970	(3.05)	128	384K	2B
1393/09/16	3,935	3,935	3,935	4,095	(0.07)	7	7K	29M
1393/09/15	4,020	3,964	4,020	4,098	(0.75)	64	101K	401M
1393/09/12	4,023	4,021	4,070	4,129	(1.41)	59	167K	673M
1393/09/11	4,098	4,097	4,301	4,188	(1.85)	100	245K	1B
1393/09/10	4,210	4,210	4,348	4,267	(2.69)	125	336K	1B
1393/09/09	4,283	4,279	4,283	4,385	(1.62)	54	187K	798M
1393/09/08	4,570	4,230	4,570	4,457	1.16	235	727K	3B
1393/09/05	4,300	4,300	4,412	4,406	3.84	236	875K	4B
1393/09/04	4,350	4,196	4,350	4,243	(2.91)	174	453K	2B
1393/09/03	4,454	4,276	4,580	4,370	(9.73)	962	5M	20B
1393/09/02	4,656	4,656	4,656	4,841	(0.16)	10	18K	84M
1393/09/01	4,660	4,660	4,660	4,849	(0.1)	7	11K	52M
1393/08/28	4,685	4,685	4,685	4,854	(0.53)	16	62K	289M
1393/08/27	4,694	4,694	4,694	4,880	(0.18)	7	20K	96M
1393/08/26	4,778	4,778	4,778	4,889	(1.77)	36	204K	976M
1393/08/25	4,829	4,829	4,829	4,977	(1.05)	27	122K	590M
1393/08/24	4,862	4,862	4,862	5,030	(0.67)	32	77K	374M
1393/08/21	5,063	5,063	5,101	5,064	(3.96)	331	2M	11B
1393/08/20	5,467	5,467	5,467	5,273	0.30	19	36K	196M
1393/08/19	5,451	5,451	5,451	5,257	0.29	13	33K	180M
1393/08/18	5,363	5,363	5,363	5,242	1.65	39	192K	1B
1393/08/17	5,269	5,269	5,269	5,157	1.78	32	206K	1B
1393/08/14	5,266	5,266	5,266	5,067	0.06	3	7K	36M
1393/08/11	5,263	5,263	5,263	5,064	0.06	5	7K	37M
1393/08/10	5,262	5,262	5,262	5,061	0.02	4	1K	6M
1393/08/07	5,201	5,201	5,201	5,060	1.18	22	136K	707M
1393/08/06	5,201	5,201	5,201	5,001	0.0	1	1	5K
1393/08/05	5,196	5,196	5,196	5,001	0.08	6	9K	45M
1393/08/04	5,196	5,196	5,196	4,997	0.0	2	17	88K
1393/08/03	5,182	5,182	5,182	4,997	0.28	9	32K	168M
1393/07/30	4,800	4,800	4,992	4,983	12.10	96	331K	2B
1393/07/29	4,610	4,610	4,610	4,445	0.27	8	32K	148M
1393/07/28	4,546	4,546	4,546	4,433	1.40	26	162K	738M
1393/07/27	4,507	4,507	4,507	4,372	0.88	12	102K	460M
1393/07/26	4,470	4,470	4,470	4,334	0.81	15	95K	427M
1393/07/23	4,426	4,426	4,426	4,299	1.01	15	117K	516M
1393/07/22	4,185	4,185	4,352	4,256	33.25	16	92K	392M
1393/07/05	18,529	18,529	18,529	18,529	4.00	320	1M	22B
1393/07/02	17,817	17,817	17,817	17,817	4.00	14	85K	2B
1393/07/01	17,132	17,132	17,132	17,132	3.99	10	80K	1B
1393/06/31	17,034	17,034	17,034	16,474	0.58	6	12K	197M
1393/06/30	15,750	15,750	16,380	16,379	12.31	6	8K	126M
1393/06/29	15,136	15,136	15,136	14,584	0.21	4	4K	62M
1393/06/26	15,113	15,113	15,113	14,554	0.15	4	3K	46M
1393/06/25	15,084	15,084	15,084	14,532	0.19	5	4K	58M
1393/06/24	15,007	15,007	15,007	14,504	0.51	3	10K	154M
1393/06/23	14,859	14,859	14,859	14,430	0.99	6	20K	295M
1393/06/22	14,288	14,288	14,288	14,288	4.00	64	218K	3B
1393/06/19	13,804	13,804	13,804	13,739	3.50	22	70K	969M
1393/06/18	13,499	13,499	13,678	13,274	0.93	41	19K	260M
1393/06/17	13,329	13,258	13,329	13,152	0.31	22	19K	256M
1393/06/16	12,766	12,765	13,298	13,112	(1.38)	38	29K	373M
1393/06/15	13,690	13,300	13,690	13,296	0.0	3	1K	15M
1393/06/12	13,700	12,950	13,700	13,296	(0.14)	11	9K	113M
1393/06/11	13,580	13,000	13,602	13,315	0.14	22	20K	272M
1393/06/10	13,354	12,815	13,420	13,296	0.04	27	22K	299M
1393/06/09	13,005	13,004	13,450	13,291	(1.88)	36	44K	572M
1393/06/08	13,690	13,104	13,690	13,545	(0.77)	29	21K	280M
1393/06/05	13,650	13,321	13,700	13,650	(0.29)	43	54K	734M
1393/06/04	13,790	13,611	13,790	13,690	(0.87)	68	59K	802M
1393/06/03	13,906	13,601	13,906	13,810	3.26	79	82K	1B
1393/06/02	13,544	13,540	13,544	13,374	2.69	32	54K	733M
1393/06/01	13,130	13,000	13,383	13,024	1.20	44	31K	409M
1393/05/29	12,628	12,625	12,928	12,869	3.52	93	107K	1B
1393/05/28	12,621	12,353	12,621	12,431	0.09	48	29K	360M
1393/05/27	12,700	12,450	12,790	12,420	0.37	13	10K	128M
1393/05/26	12,299	12,100	12,400	12,374	(0.28)	22	21K	260M
1393/05/25	12,400	12,300	12,700	12,409	0.89	36	56K	694M
1393/05/22	12,298	12,275	12,377	12,300	3.35	58	102K	1B
1393/05/21	12,100	11,743	12,300	11,901	(2.71)	58	120K	1B
1393/05/20	12,100	12,100	12,400	12,232	(0.77)	31	64K	780M
1393/05/19	12,002	12,002	12,450	12,327	(0.09)	24	7K	85M
1393/05/18	12,214	12,110	12,300	12,338	(1.88)	43	53K	653M
1393/05/15	12,550	12,210	12,600	12,575	(0.47)	30	35K	438M
1393/05/14	12,780	12,270	12,781	12,634	(1.15)	59	46K	582M
1393/05/13	12,845	12,601	12,845	12,781	0.79	64	63K	808M
1393/05/12	12,590	12,248	12,899	12,681	2.16	150	216K	3B
1393/05/11	12,413	12,412	12,413	12,413	4.00	111	428K	5B
1393/05/06	11,479	11,479	11,938	11,936	12.30	96	476K	6B
1393/05/05	10,983	10,983	10,983	10,629	0.64	5	13K	141M
1393/05/04	10,928	10,928	10,928	10,561	0.50	4	10K	110M
1393/05/01	10,917	10,917	10,917	10,508	0.10	3	2K	22M
1393/04/31	10,905	10,905	10,905	10,498	0.11	4	2K	24M
1393/04/30	10,787	10,787	10,787	10,486	1.09	10	22K	235M
1393/04/29	10,000	10,000	10,401	10,373	3.72	24	88K	908M
1393/04/25	10,000	9,950	10,312	10,001	0.83	43	39K	397M
1393/04/24	10,037	9,999	10,057	9,919	2.56	21	52K	523M
1393/04/23	9,321	9,321	9,350	9,671	(0.27)	9	6K	55M
1393/04/22	9,362	9,362	9,995	9,697	(0.56)	17	15K	146M
1393/04/21	10,110	9,430	10,111	9,752	0.11	16	5K	53M
1393/04/18	9,685	9,350	9,870	9,741	2.58	51	133K	1B
1393/04/17	9,249	9,000	9,533	9,496	3.59	47	113K	1B
1393/04/16	9,399	9,000	9,399	9,167	0.05	4	3K	23M
1393/04/15	9,300	8,820	9,300	9,162	(0.22)	13	17K	153M
1393/04/14	9,110	9,110	9,460	9,182	0.93	20	19K	178M
1393/04/11	9,284	9,200	9,287	9,097	1.87	41	37K	348M
1393/04/10	8,895	8,888	9,159	8,930	1.40	40	34K	312M
1393/04/09	8,496	8,496	8,496	8,807	(0.47)	6	10K	81M
1393/04/08	9,000	8,532	9,000	8,849	(0.43)	8	9K	75M
1393/04/07	8,610	8,597	8,890	8,887	(0.76)	13	16K	137M
1393/04/04	8,606	8,606	8,631	8,955	(0.1)	6	2K	17M
1393/04/03	8,900	8,650	9,000	8,964	(0.23)	15	9K	76M
1393/04/02	9,330	9,330	9,330	8,985	0.0	1	50	466K
1393/04/01	8,851	8,850	9,000	8,985	(0.09)	10	5K	41M
1393/03/31	9,100	9,003	9,100	8,993	0.01	5	5K	49M
1393/03/28	8,702	8,702	9,291	8,988	0.60	33	28K	251M
1393/03/27	8,803	8,803	8,803	8,934	0.0	1	200	2M
1393/03/26	9,275	8,900	9,275	8,934	0.16	5	4K	39M
1393/03/25	9,000	8,900	9,500	8,920	(3.78)	53	181K	2B
1393/03/24	9,073	8,943	9,073	9,270	(0.48)	6	14K	125M
1393/03/21	9,140	9,070	9,140	9,315	(1.24)	7	27K	242M
1393/03/20	9,439	9,100	9,439	9,432	(0.02)	4	854	8M
1393/03/19	9,362	9,115	9,362	9,434	(0.19)	5	6K	51M
1393/03/18	9,300	9,158	9,300	9,452	(0.91)	14	21K	195M
1393/03/17	9,450	9,300	9,450	9,539	(0.14)	9	6K	60M
1393/03/13	9,300	9,300	9,450	9,552	(0.12)	12	6K	52M
1393/03/12	9,251	9,251	9,450	9,563	(0.72)	16	20K	183M
1393/03/11	9,320	9,316	9,350	9,632	(0.74)	23	15K	139M
1393/03/10	9,509	9,509	9,700	9,704	(1.49)	40	54K	520M
1393/03/07	10,000	9,636	10,000	9,851	(1.84)	25	38K	366M
1393/03/05	10,444	9,837	10,444	10,036	(2.05)	36	43K	429M
1393/03/04	10,041	9,981	10,041	10,246	(1.44)	33	30K	296M
1393/03/03	10,552	10,272	10,552	10,396	(2.83)	65	60K	622M
1393/02/31	11,250	10,507	11,250	10,699	(2.24)	107	114K	1B
1393/02/30	10,999	10,560	10,999	10,944	16.29	22	56K	617M
1393/02/27	10,214	10,001	10,598	10,411	0.51	75	57K	592M
1393/02/24	10,021	10,021	10,400	10,358	(0.77)	34	35K	363M
1393/02/22	10,559	10,424	10,700	10,438	(3.87)	63	133K	1B
1393/02/21	11,200	10,558	11,200	10,858	(0.91)	29	25K	264M
1393/02/20	11,247	10,700	11,247	10,958	(0.35)	38	24K	259M
1393/02/17	10,680	10,600	11,200	10,996	0.30	29	23K	252M
1393/02/16	10,964	10,963	10,964	10,963	(3.99)	49	121K	1B
1393/02/15	11,980	11,091	11,980	11,419	(1.07)	23	24K	267M
1393/02/14	11,141	11,141	11,999	11,542	(0.54)	23	20K	230M
1393/02/13	11,505	11,504	12,190	11,605	(3.15)	28	66K	759M
1393/02/10	12,342	11,573	12,342	11,983	(0.6)	14	13K	147M
1393/02/09	11,810	11,706	11,810	12,055	(1.13)	13	23K	272M
1393/02/08	12,000	11,800	12,498	12,193	(0.27)	16	10K	114M
1393/02/07	12,345	11,670	12,599	12,226	0.92	41	41K	510M
1393/02/06	11,501	11,501	12,345	12,115	2.06	52	63K	767M
1393/02/03	11,450	11,450	12,100	11,871	(0.06)	7	4K	49M
1393/02/02	12,000	11,502	12,050	11,878	0.0	20	16K	191M
1393/02/01	11,998	11,705	12,229	11,878	1.01	40	28K	334M
1393/01/31	11,988	11,400	11,988	11,759	0.65	14	24K	287M
1393/01/30	11,451	11,350	11,880	11,683	(1.18)	20	29K	329M
1393/01/27	11,502	11,502	12,039	11,822	1.03	53	45K	536M
1393/01/26	12,242	11,500	12,290	11,702	(1.98)	55	88K	1B
1393/01/25	11,755	11,755	11,760	11,938	(2.5)	68	50K	588M
1393/01/24	12,245	12,244	12,245	12,244	(4.0)	49	165K	2B
1393/01/23	13,080	12,547	13,080	12,754	(2.41)	47	64K	817M
1393/01/20	12,638	12,636	13,298	13,069	(0.03)	12	6K	80M
1393/01/19	13,400	13,000	13,400	13,073	0.67	23	25K	335M
1393/01/18	13,052	12,983	13,052	12,986	(3.97)	60	86K	1B
1393/01/17	13,181	13,050	13,190	13,523	(0.51)	14	13K	166M
1393/01/16	13,499	13,201	13,931	13,593	0.17	30	17K	228M
1393/01/11	13,824	13,824	13,824	13,570	2.08	25	42K	577M
1393/01/10	12,902	12,902	13,658	13,293	1.22	32	37K	504M
1393/01/09	13,001	13,001	13,534	13,133	0.04	11	7K	95M
1393/01/06	13,000	13,000	13,429	13,128	(0.14)	31	14K	184M
1393/01/05	13,001	12,900	13,150	13,147	(0.15)	14	7K	92M
1392/12/28	12,905	12,861	13,080	13,167	(0.6)	46	21K	273M
1392/12/27	13,000	12,903	13,795	13,247	(1.11)	31	33K	433M
1392/12/26	13,556	13,000	13,599	13,396	(0.19)	26	12K	156M
1392/12/25	13,453	13,453	13,880	13,422	0.53	36	23K	313M
1392/12/24	13,370	13,000	13,381	13,351	3.76	45	98K	1B
1392/12/21	13,000	12,602	13,200	12,867	0.44	39	27K	347M
1392/12/20	12,619	12,512	13,170	12,810	(1.71)	43	37K	463M
1392/12/19	13,000	12,750	13,200	13,033	(0.28)	28	13K	168M
1392/12/18	12,881	12,881	12,999	13,070	(2.59)	75	53K	681M
1392/12/17	13,600	13,028	13,600	13,417	(1.13)	21	35K	457M
1392/12/14	13,100	13,100	13,910	13,570	0.95	66	49K	664M
1392/12/13	13,435	13,435	13,994	13,442	(3.94)	79	91K	1B
1392/12/12	13,521	13,521	13,521	13,994	(0.64)	21	13K	174M
1392/12/11	13,902	13,858	13,902	14,084	(2.43)	62	49K	685M
1392/12/10	14,700	13,891	14,875	14,435	(0.05)	76	86K	1B
1392/12/07	14,545	14,345	15,300	14,442	(3.35)	92	106K	2B
1392/12/06	14,600	14,490	14,600	14,942	(1.0)	22	20K	293M
1392/12/05	15,499	14,552	15,500	15,093	(0.3)	226	239K	4B
1392/12/04	15,138	15,136	15,138	15,138	4.00	106	225K	3B
1392/12/03	14,673	14,673	14,673	14,556	3.17	19	63K	930M
1392/11/30	14,511	14,511	14,511	14,109	1.12	25	22K	324M
1392/11/29	13,965	13,121	13,965	13,953	3.91	96	124K	2B
1392/11/28	13,428	13,427	13,428	13,428	4.00	60	216K	3B
1392/11/27	13,358	13,358	13,358	12,912	0.52	11	11K	140M
1392/11/26	12,120	12,120	13,130	12,845	1.74	60	111K	1B
1392/11/23	12,224	12,224	12,231	12,625	(0.85)	29	17K	208M
1392/11/21	12,990	12,341	12,995	12,733	(0.95)	36	25K	318M
1392/11/20	12,588	12,582	13,596	12,855	(1.92)	79	94K	1B
1392/11/19	12,705	12,705	12,705	13,106	(0.97)	21	19K	246M
1392/11/16	13,900	13,159	14,060	13,234	(3.45)	105	146K	2B
1392/11/15	14,076	13,503	14,076	13,707	0.05	21	21K	290M
1392/11/14	13,672	13,672	13,997	13,700	(3.8)	70	79K	1B
1392/11/13	15,247	14,076	15,247	14,241	(2.87)	93	128K	2B
1392/11/12	14,680	14,500	14,684	14,662	3.84	71	272K	4B
1392/11/09	14,120	14,120	14,120	14,120	4.00	24	187K	3B
1392/11/08	14,003	14,003	14,003	13,577	0.83	15	17K	233M
1392/11/07	13,650	12,717	13,773	13,465	1.67	209	253K	3B
1392/11/06	13,500	12,960	13,999	13,244	1.41	151	313K	4B
1392/10/30	12,581	12,581	12,581	13,060	(0.34)	5	7K	86M
1392/10/28	12,963	12,963	12,963	13,105	(2.95)	13	59K	764M
1392/10/25	13,000	12,983	13,000	13,503	(0.15)	8	3K	40M
1392/10/24	13,090	13,090	13,110	13,523	(0.36)	16	8K	107M
1392/10/23	13,518	13,518	14,081	13,572	(3.61)	73	105K	1B
1392/10/22	13,692	13,692	13,692	14,081	(1.27)	23	25K	347M
1392/10/21	14,700	13,975	14,700	14,262	(2.03)	53	58K	819M
1392/10/18	14,769	13,900	14,769	14,557	2.51	118	248K	4B
1392/10/17	14,360	14,360	14,360	14,201	2.85	26	57K	818M
1392/10/16	14,076	14,076	14,076	13,808	2.02	44	40K	569M
1392/10/15	13,500	12,802	13,700	13,535	2.74	94	120K	2B
1392/10/14	13,200	13,168	13,300	13,174	(3.95)	111	146K	2B
1392/10/11	14,002	13,701	14,002	13,716	(3.89)	60	86K	1B
1392/10/09	14,500	13,960	14,502	14,271	(1.45)	115	136K	2B
1392/10/08	14,400	14,378	14,900	14,481	(3.31)	166	163K	2B
1392/10/07	15,995	14,790	15,995	14,977	(2.78)	65	61K	905M
1392/10/04	15,424	15,000	15,424	15,406	3.88	119	281K	4B
1392/10/03	14,899	14,400	14,922	14,831	3.36	179	373K	6B
1392/10/01	14,410	13,312	14,418	14,349	3.50	177	349K	5B
1392/09/30	13,783	13,300	13,973	13,864	3.19	155	155K	2B
1392/09/27	13,390	12,740	13,780	13,436	1.38	210	346K	5B
1392/09/26	14,130	13,051	14,130	13,253	(2.51)	121	79K	1B
1392/09/25	13,200	13,022	13,692	13,594	3.25	202	235K	3B
1392/09/24	13,000	12,521	13,500	13,166	1.06	157	140K	2B
1392/09/23	13,028	13,028	13,028	13,028	(3.99)	55	90K	1B
1392/09/20	13,999	13,300	13,999	13,570	0.74	164	168K	2B
1392/09/19	13,524	13,002	13,524	13,470	3.58	315	691K	9B
1392/09/18	13,004	13,004	13,004	13,004	4.00	35	199K	3B
1392/09/17	12,575	12,575	12,575	12,504	3.41	44	68K	857M
1392/09/16	11,990	11,210	12,139	12,092	3.59	132	389K	5B
1392/09/13	11,674	11,570	11,674	11,673	3.99	109	281K	3B
1392/09/12	11,497	11,497	11,497	11,225	1.54	23	31K	354M
1392/09/11	10,492	10,491	11,365	11,055	1.16	147	334K	4B
1392/09/10	10,907	10,907	11,200	10,928	(3.81)	115	305K	3B
1392/09/09	11,352	11,352	11,513	11,361	(3.92)	104	194K	2B
1392/09/06	11,514	11,514	11,514	11,825	(1.4)	44	28K	323M
1392/09/05	11,524	11,524	11,524	11,993	(0.09)	12	2K	21M
1392/09/04	12,355	11,407	12,357	12,004	1.03	174	125K	1B
1392/09/03	11,899	11,669	11,899	11,882	3.85	168	390K	5B
1392/09/02	11,239	11,239	11,990	11,442	(2.26)	365	874K	10B
1392/08/29	11,277	11,277	11,277	11,707	(0.33)	8	7K	74M
1392/08/28	11,288	11,288	11,288	11,746	(0.1)	10	2K	22M
1392/08/27	11,302	11,302	11,302	11,758	(0.12)	9	2K	27M
1392/08/26	11,896	11,421	11,896	11,772	42.02	29	30K	349M
1392/08/14	8,612	7,954	8,612	8,289	0.06	86	150K	1B
1392/08/13	8,500	8,122	8,500	8,284	(2.08)	69	212K	2B
1392/08/12	8,588	8,001	8,588	8,460	2.45	270	601K	5B
1392/08/11	8,436	8,436	8,436	8,258	1.80	11	36K	305M
1392/08/08	8,259	8,259	8,259	8,112	2.14	13	43K	354M
1392/08/07	8,044	8,044	8,044	7,942	2.68	16	54K	432M
1392/08/06	7,869	7,869	7,869	7,735	2.22	9	44K	349M
1392/08/05	7,775	7,775	7,775	7,567	1.22	9	24K	189M
1392/08/04	7,753	7,753	7,753	7,476	0.28	6	6K	43M
1392/08/01	7,673	7,673	7,673	7,455	1.04	8	21K	161M
1392/07/30	7,378	7,378	7,378	7,378	3.99	31	144K	1B
1392/07/29	6,713	6,713	7,271	7,095	1.47	125	708K	5B
1392/07/28	6,736	6,736	6,736	6,992	(0.34)	9	7K	46M
1392/07/27	7,180	6,888	7,180	7,016	(2.22)	46	47K	325M
1392/07/23	7,178	6,935	7,178	7,175	3.96	65	185K	1B
1392/07/22	6,900	6,750	6,930	6,902	3.57	48	113K	781M
1392/07/21	6,698	6,698	6,698	6,664	3.46	16	69K	465M
1392/07/20	6,110	6,110	6,542	6,441	2.38	84	261K	2B
1392/07/17	6,700	6,226	6,700	6,291	(2.99)	162	327K	2B
1392/07/16	6,449	6,449	6,600	6,485	21.49	143	536K	3B
1392/06/27	5,740	5,314	5,740	5,338	(3.56)	61	165K	883M
1392/06/26	5,539	5,450	5,539	5,535	3.92	78	312K	2B
1392/06/25	5,331	5,200	5,331	5,326	3.90	84	202K	1B
1392/06/24	5,143	5,143	5,143	5,126	3.64	6	73K	377M
1392/06/23	4,900	4,821	5,004	4,946	2.78	58	189K	934M
1392/06/20	4,948	4,700	4,948	4,812	0.75	86	178K	859M
1392/06/19	4,864	4,864	4,864	4,776	2.12	6	42K	207M
1392/06/18	4,843	4,843	4,843	4,677	0.43	6	9K	43M
1392/06/17	4,689	4,689	4,689	4,657	3.28	7	66K	308M
1392/06/16	4,540	4,430	4,556	4,509	2.92	70	213K	961M
1392/06/13	4,382	4,319	4,382	4,381	3.96	306	782K	3B
1392/06/12	4,328	4,328	4,328	4,214	1.25	2	25K	108M
1392/06/10	4,322	4,322	4,322	4,162	0.14	2	3K	12M
1392/06/09	4,319	4,319	4,319	4,156	0.07	3	2K	7M
1392/06/06	4,245	4,245	4,245	4,153	1.74	4	35K	149M
1392/06/05	4,229	4,229	4,229	4,082	0.37	2	8K	32M
1392/06/04	4,226	4,226	4,226	4,067	0.07	3	2K	7M
1392/06/03	4,222	4,222	4,222	4,064	0.10	1	2K	9M
1392/06/02	4,207	4,207	4,207	4,060	0.35	3	7K	29M
1392/05/30	4,187	4,187	4,187	4,046	0.50	6	10K	41M
1392/05/28	4,115	4,115	4,115	4,026	1.74	1	35K	144M
1392/05/27	4,110	4,110	4,110	3,957	0.13	1	2K	9M
1392/05/26	4,106	4,106	4,106	3,952	0.08	1	1K	6M
1392/05/20	4,104	4,104	4,104	3,949	0.05	1	1K	4M
1392/05/16	4,095	4,095	4,095	3,947	0.23	2	5K	19M
1392/05/13	4,091	4,091	4,091	3,938	0.10	1	2K	8M
1392/05/12	4,061	4,061	4,061	3,934	0.74	33	15K	60M
1392/05/09	4,057	4,057	4,057	3,905	0.10	2	2K	8M
1392/05/07	4,034	4,034	4,034	3,901	0.57	3	11K	45M
1392/05/06	3,733	3,733	3,882	3,879	12.21	5	6K	23M
1392/04/25	3,592	3,592	3,592	3,457	0.09	2	2K	7M
1392/04/24	3,567	3,567	3,567	3,454	0.70	2	14K	50M
1392/04/23	3,548	3,548	3,548	3,430	0.53	7	11K	38M
1392/04/19	3,545	3,545	3,545	3,412	0.09	2	1K	5M
1392/04/18	3,542	3,542	3,542	3,409	0.09	2	2K	7M
1392/04/11	3,532	3,532	3,532	3,406	0.26	2	5K	18M
1392/04/09	3,523	3,523	3,523	3,397	0.27	3	5K	19M
1392/04/08	3,515	3,515	3,515	3,388	0.24	3	5K	18M
1392/04/02	3,505	3,505	3,505	3,380	0.27	3	5K	19M
1392/04/01	3,482	3,482	3,482	3,371	0.66	4	13K	46M
1392/03/29	3,376	3,376	3,376	3,349	3.14	12	63K	214M
1392/03/19	3,611	3,611	3,611	3,547	2.13	20	43K	154M
1392/03/18	3,564	3,564	3,564	3,473	1.34	10	27K	95M
1392/03/13	3,531	3,531	3,531	3,427	0.91	4	18K	65M
1392/03/12	3,506	3,506	3,506	3,396	0.71	4	15K	51M
1392/03/11	3,504	3,504	3,504	3,372	0.06	2	1K	5M
1392/03/08	3,504	3,504	3,504	3,370	0.0	1	30	105K
1392/03/06	3,484	3,484	3,484	3,370	0.60	4	12K	41M
1392/03/05	3,481	3,481	3,481	3,350	0.06	3	1K	5M
1392/03/04	3,468	3,468	3,468	3,348	0.39	1	8K	28M
1392/03/01	3,260	3,260	3,389	3,335	2.33	14	101K	338M
1392/02/31	3,260	3,250	3,260	3,259	3.96	17	155K	507M
1392/02/29	3,013	3,000	3,202	3,135	1.82	13	40K	128M
1392/02/28	3,000	2,982	3,000	3,079	(0.87)	9	18K	52M
1392/02/25	3,013	3,013	3,013	3,106	(1.02)	10	21K	62M
1392/02/24	3,138	3,138	3,138	3,138	0.0	1	311	976K
1392/02/22	3,254	3,250	3,254	3,138	0.29	8	6K	20M
1392/02/21	3,174	3,174	3,174	3,129	2.52	10	51K	161M
1392/02/18	3,078	3,023	3,078	3,052	3.11	10	101K	309M
1392/02/17	2,967	2,967	3,022	2,960	1.86	13	43K	130M
1392/02/16	2,930	2,930	2,973	2,906	1.64	13	37K	111M
1392/02/15	2,950	2,749	2,950	2,859	(0.14)	2	3K	9M
1392/02/14	2,813	2,813	2,820	2,863	(2.29)	7	46K	130M
1392/02/11	2,850	2,850	2,900	2,930	(0.58)	5	14K	40M
1392/02/10	2,950	2,900	2,950	2,947	(0.03)	2	1K	3M
1392/02/09	2,922	2,922	2,980	2,948	(3.12)	19	97K	287M
1392/02/08	3,100	2,941	3,100	3,043	(0.65)	11	21K	62M
1392/02/07	3,128	3,128	3,128	3,063	1.83	5	37K	115M
1392/02/04	3,026	3,026	3,026	3,008	3.37	15	68K	205M
1392/02/03	2,850	2,850	2,947	2,910	2.68	20	66K	193M
1392/02/02	2,830	2,805	2,869	2,834	0.43	14	52K	146M
1392/02/01	2,785	2,784	2,840	2,822	(2.69)	13	59K	165M
1392/01/31	2,929	2,817	2,929	2,900	(1.16)	8	25K	71M
1392/01/28	2,938	2,890	2,938	2,934	3.86	44	147K	431M
1392/01/27	2,872	2,872	2,872	2,825	2.28	2	46K	132M
1392/01/26	2,822	2,822	2,822	2,762	1.77	5	36K	101M
1392/01/24	2,767	2,767	2,767	2,714	1.99	5	40K	110M
1392/01/21	2,700	2,700	2,713	2,661	1.99	12	41K	112M
1392/01/20	2,610	2,600	2,680	2,609	0.93	10	34K	89M
1392/01/19	2,551	2,551	2,551	2,585	0.0	1	300	765K
1392/01/18	2,551	2,551	2,551	2,585	(0.08)	3	5K	13M
1392/01/17	2,552	2,552	2,552	2,587	(0.27)	2	13K	34M
1392/01/14	2,680	2,680	2,680	2,594	0.0	1	365	978K
1392/01/11	2,550	2,550	2,550	2,594	(0.15)	3	6K	16M
1392/01/07	2,600	2,506	2,600	2,598	(0.46)	7	11K	28M
1392/01/06	2,601	2,599	2,601	2,610	(0.15)	5	23K	59M
1392/01/05	2,599	2,599	2,599	2,614	0.0	1	430	1M
1391/12/28	2,528	2,528	2,560	2,614	(0.72)	8	16K	41M
1391/12/27	2,631	2,537	2,631	2,633	(0.34)	3	7K	18M
1391/12/26	2,561	2,561	2,564	2,642	(0.94)	8	19K	49M
1391/12/23	2,700	2,700	2,700	2,667	0.26	1	15K	40M
1391/12/22	2,566	2,566	2,680	2,660	(0.45)	9	25K	66M
1391/12/21	2,651	2,582	2,690	2,672	(0.63)	6	29K	77M
1391/12/20	2,700	2,700	2,700	2,689	0.11	1	15K	40M
1391/12/19	2,743	2,682	2,743	2,686	0.15	10	34K	91M
1391/12/16	2,711	2,603	2,720	2,682	(1.07)	33	191K	513M
1391/12/15	2,711	2,700	2,711	2,711	3.99	48	149K	404M
1391/12/14	2,606	2,606	2,607	2,607	3.99	16	87K	226M
1391/12/13	2,420	2,420	2,514	2,507	3.68	17	101K	253M
1391/12/12	2,470	2,470	2,470	2,418	0.0	1	400	988K
1391/12/09	2,488	2,400	2,488	2,418	(0.04)	12	15K	37M
1391/12/08	2,400	2,400	2,485	2,419	0.79	18	27K	67M
1391/12/07	2,400	2,400	2,450	2,400	0.13	4	16K	40M
1391/12/06	2,385	2,385	2,385	2,397	0.0	2	2K	4M
1391/12/05	2,489	2,385	2,489	2,397	0.04	9	20K	48M
1391/12/02	2,450	2,419	2,451	2,396	1.65	11	34K	82M
1391/12/01	2,350	2,350	2,418	2,357	1.38	9	32K	76M
1391/11/30	2,320	2,319	2,394	2,325	1.00	17	50K	116M
1391/11/29	2,320	2,320	2,350	2,302	0.48	5	25K	59M
1391/11/28	2,320	2,304	2,320	2,291	0.39	5	21K	48M
1391/11/25	2,270	2,270	2,358	2,282	0.62	5	28K	64M
1391/11/24	2,300	2,300	2,300	2,268	0.31	1	15K	34M
1391/11/23	2,214	2,214	2,270	2,261	(0.53)	12	45K	101M
1391/11/21	2,211	2,211	2,278	2,273	(0.7)	10	22K	50M
1391/11/18	2,211	2,210	2,290	2,289	(0.52)	5	19K	43M
1391/11/17	2,240	2,218	2,240	2,301	(0.35)	3	8K	18M
1391/11/16	2,309	2,309	2,309	2,309	0.0	2	25K	59M
1391/11/15	2,290	2,280	2,290	2,309	(0.86)	2	37K	85M
1391/11/14	2,259	2,259	2,290	2,329	(1.02)	8	28K	63M
1391/11/11	2,300	2,292	2,300	2,353	(1.42)	7	31K	70M
1391/11/09	2,307	2,307	2,307	2,387	(0.67)	7	13K	31M
1391/11/08	2,410	2,408	2,410	2,403	0.08	2	20K	49M
1391/11/07	2,331	2,328	2,424	2,401	(0.95)	14	34K	81M
1391/11/04	2,528	2,417	2,528	2,424	(3.69)	15	76K	184M
1391/11/03	2,550	2,429	2,550	2,517	(0.51)	7	24K	59M
1391/11/02	2,526	2,526	2,561	2,530	(3.84)	40	205K	517M
1391/11/01	2,541	2,541	2,541	2,631	(0.57)	3	12K	29M
1391/10/27	2,544	2,544	2,544	2,646	(0.15)	3	3K	8M
1391/10/26	2,544	2,544	2,544	2,650	0.0	1	100	254K
1391/10/20	2,561	2,561	2,561	2,650	(0.64)	5	13K	32M
1391/10/19	2,561	0	0	2,667	0.0	1	4	10K
1391/10/17	2,592	2,582	2,592	2,667	(0.82)	8	17K	44M
1391/10/13	2,674	2,629	2,729	2,689	2.28	33	65K	177M
1391/10/12	2,629	2,629	2,629	2,629	4.00	28	113K	296M
1391/10/11	2,569	2,569	2,569	2,528	2.31	8	47K	119M
1391/10/10	2,471	2,471	2,471	2,471	4.00	21	157K	388M
1391/10/09	2,395	2,320	2,395	2,376	3.17	23	77K	182M
1391/10/06	2,379	2,379	2,379	2,303	0.66	10	13K	31M
1391/10/05	2,262	2,262	2,298	2,288	3.53	10	75K	172M
1391/10/04	2,200	2,125	2,285	2,210	0.55	16	41K	92M
1391/10/03	2,200	2,200	2,250	2,198	0.64	11	53K	118M
1391/10/02	2,190	2,123	2,190	2,184	(0.23)	3	32K	71M
1391/09/29	2,112	2,112	2,112	2,189	(0.5)	5	10K	20M
1391/09/28	2,124	2,124	2,200	2,200	(0.5)	8	27K	59M
1391/09/27	2,220	2,200	2,220	2,211	0.05	4	9K	19M
1391/09/26	2,210	2,210	2,220	2,210	0.09	2	16K	34M
1391/09/25	2,208	2,208	2,220	2,208	0.0	3	22K	50M
1391/09/22	2,210	2,210	2,211	2,208	0.05	6	29K	63M
1391/09/21	2,181	2,130	2,220	2,207	(0.45)	5	25K	55M
1391/09/20	2,220	2,182	2,220	2,217	0.0	4	17K	38M
1391/09/19	2,220	2,181	2,220	2,217	(0.09)	8	22K	48M
1391/09/18	2,220	2,220	2,220	2,219	0.05	3	25K	56M
1391/09/15	2,194	2,193	2,236	2,218	(0.81)	21	49K	109M
1391/09/14	2,232	2,232	2,238	2,236	(0.09)	5	35K	78M
1391/09/13	2,238	2,238	2,238	2,238	0.0	1	15K	34M
1391/09/12	2,299	2,299	2,312	2,238	0.63	8	13K	30M
1391/09/11	2,251	2,251	2,251	2,224	0.0	2	300	675K
1391/09/08	2,180	2,180	2,297	2,224	0.59	9	16K	36M
1391/09/07	2,167	2,166	2,295	2,211	0.09	5	4K	9M
1391/09/06	2,150	2,140	2,150	2,209	(0.32)	2	8K	16M
1391/09/01	2,200	2,161	2,200	2,216	(1.55)	15	37K	80M
1391/08/30	2,237	2,237	2,265	2,251	(3.39)	24	71K	158M
1391/08/29	2,243	2,243	2,243	2,330	(0.26)	2	5K	11M
1391/08/23	2,247	2,247	2,247	2,336	(0.17)	3	4K	8M
1391/08/15	2,251	2,251	2,251	2,340	(0.17)	4	4K	8M
1391/08/14	2,258	2,258	2,258	2,344	(0.34)	4	7K	16M
1391/08/10	2,265	2,265	2,265	2,352	(0.3)	2	6K	14M
1391/08/09	2,265	2,265	2,265	2,359	0.0	1	97	220K
1391/08/08	2,271	2,271	2,271	2,359	(0.25)	6	5K	11M
1391/08/07	2,301	2,297	2,301	2,365	(1.13)	12	23K	53M
1391/08/06	2,327	2,327	2,499	2,392	(1.28)	14	30K	69M
1391/08/03	2,339	2,339	2,339	2,423	(0.53)	5	11K	26M
1391/08/02	2,352	2,352	2,352	2,436	(0.53)	5	11K	26M
1391/08/01	2,364	2,364	2,364	2,449	(0.53)	6	11K	26M
1391/07/30	2,388	2,388	2,388	2,462	(1.01)	2	20K	48M
1391/07/29	2,580	2,402	2,580	2,487	(0.56)	7	15K	36M
1391/07/26	2,513	2,500	2,560	2,501	0.48	22	483K	1B
1391/07/25	2,512	2,511	2,512	2,489	3.02	22	61K	154M
1391/07/24	2,477	2,477	2,477	2,416	1.43	9	29K	72M
1391/07/23	2,415	2,415	2,418	2,382	2.45	15	50K	120M
1391/07/22	2,290	2,290	2,389	2,325	1.17	20	47K	111M
1391/07/19	2,240	2,240	2,271	2,298	(0.78)	7	31K	69M
1391/07/18	2,271	2,267	2,370	2,316	0.09	5	9K	21M
1391/07/17	2,282	2,282	2,299	2,314	(0.34)	3	17K	39M
1391/07/16	2,378	2,364	2,378	2,322	0.30	3	10K	24M
1391/07/15	2,287	2,260	2,287	2,315	(1.66)	21	35K	80M
1391/07/12	2,310	2,284	2,315	2,354	(1.05)	15	26K	61M
1391/07/11	2,315	2,314	2,321	2,379	(1.29)	9	26K	60M
1391/07/10	2,354	2,350	2,354	2,410	(1.47)	10	30K	72M
1391/07/09	2,445	2,351	2,491	2,446	1.58	14	55K	135M
1391/07/08	2,382	2,301	2,446	2,408	1.09	20	55K	133M
1391/07/05	2,282	2,282	2,448	2,382	0.21	74	956K	2B
1391/07/04	2,294	2,294	2,294	2,377	(0.5)	4	10K	23M
1391/07/03	2,294	2,294	2,294	2,389	0.0	1	5	11K
1391/07/02	2,299	2,299	2,299	2,389	(0.21)	2	4K	10M
1391/07/01	2,301	2,301	2,301	2,394	(0.08)	2	1K	3M
1391/06/29	2,302	2,302	2,302	2,396	(0.04)	3	1K	3M
1391/06/28	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/06/27	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/06/26	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/06/21	2,302	2,302	2,302	2,397	0.0	2	200	460K
1391/06/15	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/06/04	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/05/11	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/05/10	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/05/08	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/05/07	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/05/03	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/05/02	2,302	2,302	2,302	2,397	0.0	1	1	2K
1391/04/28	2,305	2,305	2,305	2,397	(0.17)	2	3K	8M
1391/04/25	2,305	2,305	2,305	2,401	0.0	1	3	7K
1391/04/21	2,305	2,305	2,305	2,401	0.0	1	100	230K
1391/04/03	2,306	2,306	2,306	2,401	(0.04)	1	500	1M
1391/03/31	2,332	2,332	2,332	2,402	(1.11)	4	22K	51M
1391/03/30	2,344	2,344	2,344	2,429	(0.49)	1	10K	23M
1391/03/23	2,344	2,344	2,344	2,441	0.0	1	10	23K
1391/03/20	2,356	2,356	2,356	2,441	(0.04)	1	812	2M
1391/03/17	2,355	2,355	2,356	2,442	(0.45)	8	9K	22M
1391/03/16	2,392	2,392	2,392	2,453	(1.53)	7	30K	73M
1391/03/06	2,799	2,700	2,799	2,741	(0.29)	8	18K	50M
1391/03/03	2,800	2,800	2,809	2,749	0.40	7	14K	40M
1391/03/02	2,790	2,790	2,799	2,738	0.29	2	10K	28M
1391/03/01	2,731	2,700	2,785	2,730	0.0	7	9K	25M
1391/02/31	2,800	2,800	2,830	2,730	0.04	2	2K	4M
1391/02/30	2,661	2,661	2,800	2,729	(1.52)	4	36K	97M
1391/02/27	2,691	2,691	2,691	2,771	(1.14)	6	23K	62M
1391/02/26	2,716	2,716	2,760	2,803	(0.92)	8	18K	50M
1391/02/25	2,733	2,733	2,819	2,829	(0.6)	7	13K	37M
1391/02/24	2,759	2,759	2,780	2,846	(0.94)	7	19K	53M
1391/02/23	2,820	2,820	2,820	2,873	0.0	2	428	1M
1391/02/20	2,803	2,803	2,820	2,873	(1.31)	9	29K	81M
1391/02/19	2,807	2,806	2,807	2,911	(0.27)	7	6K	16M
1391/02/17	2,820	2,820	2,900	2,919	(0.58)	6	12K	33M
1391/02/16	2,911	2,851	2,958	2,936	(1.11)	10	36K	103M
1391/02/13	2,860	2,856	2,860	2,969	(0.13)	4	3K	7M
1391/02/12	3,072	2,993	3,072	2,973	0.64	16	30K	91M
1391/02/11	2,900	2,890	2,993	2,954	2.64	30	92K	271M
1391/02/10	2,882	2,800	2,882	2,878	(0.07)	14	32K	92M
1391/02/09	2,880	2,879	2,880	2,880	3.97	28	91K	261M
1391/02/05	2,862	2,862	2,862	2,770	0.65	8	13K	38M
1391/02/04	2,823	2,823	2,823	2,752	1.36	3	27K	77M
1391/02/03	2,810	2,810	2,810	2,715	0.48	6	10K	27M
1391/02/02	2,806	2,806	2,806	2,702	0.11	2	3K	7M
1391/01/30	2,664	2,664	2,770	2,699	1.31	16	35K	96M
1391/01/28	2,605	2,605	2,700	2,664	0.30	11	21K	56M
1391/01/27	2,640	2,640	2,660	2,656	0.0	3	1K	4M
1391/01/26	2,650	2,650	2,650	2,656	0.0	1	250	662K
1391/01/22	2,660	2,610	2,680	2,656	(0.38)	16	47K	126M
1391/01/21	2,680	2,640	2,680	2,666	(0.07)	4	5K	14M
1391/01/20	2,641	2,640	2,680	2,668	(0.22)	7	20K	52M
1391/01/19	2,646	2,641	2,646	2,674	(0.04)	5	4K	10M
1391/01/16	2,650	2,641	2,650	2,675	0.0	2	1K	4M
1391/01/15	2,651	2,651	2,655	2,675	(0.26)	5	18K	49M
1391/01/09	2,651	2,651	2,700	2,682	(0.04)	3	3K	9M
1391/01/08	2,699	2,699	2,700	2,683	0.0	2	640	2M
1391/01/07	2,770	2,701	2,770	2,683	0.04	4	2K	6M
1391/01/06	2,770	2,770	2,770	2,682	0.15	2	4K	10M
1391/01/05	2,750	2,750	2,750	2,678	0.19	4	5K	14M
1390/12/28	2,740	2,640	2,750	2,673	0.11	6	11K	30M
1390/12/24	2,670	2,631	2,670	2,670	0.30	6	3M	8B
1390/12/22	2,710	2,710	2,710	2,662	0.04	1	1K	3M
1390/12/21	2,710	2,710	2,711	2,661	0.38	6	13K	36M
1390/12/20	2,610	2,605	2,610	2,651	(0.04)	2	2K	4M
1390/12/17	2,652	2,652	2,652	2,652	0.0	2	4K	10M
1390/12/15	2,700	2,652	2,700	2,652	0.23	7	20K	54M
1390/12/14	2,650	2,649	2,680	2,646	0.0	5	6K	16M
1390/12/13	2,723	2,592	2,723	2,646	(1.96)	12	59K	156M
1390/12/10	2,750	2,750	2,780	2,699	0.07	2	3K	8M
1390/12/09	2,700	2,700	2,721	2,697	0.04	2	4K	10M
1390/12/08	2,700	2,641	2,700	2,696	(0.04)	4	10K	27M
1390/12/07	2,700	2,700	2,700	2,697	0.0	1	3K	8M
1390/12/06	2,640	2,640	2,650	2,697	(0.3)	6	11K	29M
1390/12/03	2,643	2,642	2,800	2,705	(1.71)	26	41K	110M
1390/12/02	2,671	2,666	2,675	2,752	(0.9)	9	18K	48M
1390/12/01	2,680	2,676	2,694	2,777	(0.32)	4	7K	19M
1390/11/30	2,699	2,699	2,700	2,786	(0.43)	4	10K	27M
1390/11/29	2,700	2,695	2,730	2,798	(0.25)	5	6K	15M
1390/11/26	2,722	2,722	2,722	2,805	(1.06)	17	21K	57M
1390/11/25	2,736	2,736	2,738	2,835	(0.53)	6	11K	30M
1390/11/24	2,850	2,749	2,850	2,850	(0.45)	5	11K	32M
1390/11/23	2,780	2,780	2,780	2,863	(0.1)	2	3K	7M
1390/11/19	2,801	2,801	2,801	2,866	(0.07)	1	2K	6M
1390/11/18	2,840	2,781	2,840	2,868	(0.07)	2	5K	15M
1390/11/17	2,777	2,777	2,900	2,870	(0.28)	6	13K	36M
1390/11/16	2,900	2,884	2,900	2,878	0.07	10	8K	24M
1390/11/15	2,920	2,919	2,920	2,876	0.28	3	12K	35M
1390/11/12	2,800	2,800	2,805	2,868	(0.38)	5	11K	31M
1390/11/11	2,850	2,827	2,990	2,879	(2.21)	17	53K	151M
1390/11/10	2,906	2,834	2,906	2,944	(0.24)	5	6K	16M
1390/11/09	3,005	2,900	3,005	2,951	2.11	14	46K	136M
1390/11/08	2,899	2,899	2,944	2,890	2.08	14	46K	135M
1390/11/05	2,900	2,750	2,900	2,831	0.18	8	13K	38M
1390/11/03	2,811	2,811	2,849	2,826	1.47	5	3K	8M
1390/10/21	2,800	2,705	2,849	2,785	0.14	7	12K	35M
1390/10/20	2,681	2,680	2,750	2,781	(0.32)	5	8K	22M
1390/10/19	2,700	2,700	2,700	2,790	(0.07)	2	2K	4M
1390/10/18	2,690	2,690	2,700	2,792	(0.25)	2	5K	15M
1390/10/17	2,799	2,799	2,799	2,799	0.0	1	500	1M
1390/10/14	2,798	2,798	2,798	2,799	0.0	2	2K	6M
1390/10/13	2,706	2,704	2,720	2,799	(0.6)	11	12K	33M
1390/10/12	2,791	2,789	2,791	2,816	(3.06)	24	61K	171M
1390/10/11	2,828	2,827	2,828	2,905	(0.1)	2	3K	9M
1390/10/10	2,830	2,828	2,835	2,908	(0.45)	9	11K	32M
1390/10/07	2,850	2,820	2,850	2,921	(0.17)	4	5K	13M
1390/10/06	2,941	2,941	2,941	2,926	0.0	1	2K	5M
1390/10/05	2,925	2,922	2,925	2,926	0.0	4	9K	26M
1390/10/04	2,923	2,922	2,931	2,926	0.03	9	22K	65M
1390/10/03	2,920	2,920	2,988	2,925	(3.81)	27	88K	256M
1390/09/30	3,059	2,910	3,059	3,041	3.37	47	110K	335M
1390/09/29	2,995	2,995	2,995	2,942	2.15	6	43K	129M
1390/09/28	2,880	2,879	2,880	2,880	3.97	26	87K	251M
1390/09/27	2,866	2,866	2,866	2,770	0.51	4	10K	29M
1390/09/26	2,857	2,857	2,857	2,756	0.29	3	6K	16M
1390/09/23	2,856	2,856	2,856	2,748	0.04	1	540	2M
1390/09/22	2,856	2,856	2,856	2,747	0.0	2	11	31K
1390/09/21	2,856	2,856	2,856	2,747	0.0	1	1	3K
1390/09/20	2,829	2,829	2,829	2,747	0.96	4	19K	55M
1390/09/19	2,813	2,813	2,813	2,721	0.59	1	12K	34M
1390/09/16	2,794	2,794	2,794	2,705	0.67	12	13K	37M
1390/09/13	2,770	2,770	2,783	2,687	0.41	3	8K	23M
1390/09/12	2,655	2,655	2,761	2,676	0.79	15	30K	82M
1390/09/09	2,607	2,600	2,698	2,655	(0.3)	8	34K	90M
1390/09/07	2,600	2,600	2,700	2,663	(0.41)	9	20K	52M
1390/09/06	2,670	2,631	2,680	2,674	(0.22)	14	55K	148M
1390/09/05	2,710	2,690	2,720	2,680	0.11	3	8K	22M
1390/09/02	2,651	2,610	2,651	2,677	(0.85)	9	32K	84M
1390/09/01	2,652	2,651	2,700	2,700	(0.11)	5	8K	20M
1390/08/30	2,699	2,641	2,735	2,703	(1.21)	17	52K	138M
1390/08/29	2,710	2,660	2,720	2,736	(0.33)	15	15K	41M
1390/08/28	2,750	2,750	2,780	2,745	0.15	4	9K	25M
1390/08/25	2,750	2,742	2,770	2,741	0.07	7	18K	49M
1390/08/23	2,770	2,720	2,770	2,739	0.11	8	16K	45M
1390/08/22	2,703	2,699	2,730	2,736	(1.62)	18	45K	123M
1390/08/21	2,850	2,751	2,850	2,781	(0.14)	2	10K	28M
1390/08/18	2,745	2,730	2,800	2,785	2.13	29	159K	443M
1390/08/17	2,850	2,672	2,850	2,727	(1.2)	14	41K	111M
1390/08/15	2,819	2,669	2,819	2,760	(0.72)	10	22K	60M
1390/08/14	2,840	2,770	2,840	2,780	(0.25)	10	48K	133M
1390/08/11	2,849	2,761	2,849	2,787	1.27	43	124K	347M
1390/08/10	2,790	2,790	2,810	2,752	0.40	13	14K	40M
1390/08/09	2,710	2,683	2,710	2,741	(0.51)	8	21K	56M
1390/08/08	2,702	2,701	2,788	2,755	(0.61)	19	33K	90M
1390/08/07	2,730	2,711	2,730	2,772	(0.14)	2	5K	14M
1390/08/04	2,710	2,710	2,751	2,776	(1.07)	8	41K	113M
1390/08/03	2,800	2,750	2,817	2,806	(0.28)	12	27K	75M
1390/08/02	2,843	2,751	2,900	2,814	3.84	13	44K	124M
1390/07/26	2,700	2,665	2,750	2,710	(1.74)	37	67K	180M
1390/07/25	2,948	2,725	2,948	2,758	(2.82)	20	59K	161M
1390/07/24	2,888	2,760	2,888	2,838	(1.15)	11	44K	123M
1390/07/23	2,980	2,779	2,980	2,871	(0.76)	11	27K	75M
1390/07/20	2,900	2,832	2,940	2,893	(1.13)	18	57K	164M
1390/07/19	2,930	2,890	2,930	2,926	(0.24)	12	22K	64M
1390/07/18	2,940	2,910	2,950	2,933	1.63	12	68K	200M
1390/07/17	2,920	2,871	2,920	2,886	0.52	47	154K	444M
1390/07/16	2,950	2,865	2,950	2,871	0.91	22	59K	170M
1390/07/13	2,898	2,790	2,898	2,845	(0.25)	15	35K	99M
1390/07/12	2,988	2,810	2,988	2,852	(1.76)	34	79K	225M
1390/07/11	2,999	2,897	2,999	2,903	(3.78)	47	105K	304M
1390/07/10	3,080	2,921	3,080	3,017	(0.79)	7	17K	48M
1390/07/09	3,050	2,991	3,050	3,041	(2.38)	22	48K	144M
1390/07/06	3,160	3,023	3,160	3,115	(1.05)	16	21K	64M
1390/07/05	3,225	3,034	3,225	3,148	(0.38)	8	9K	28M
1390/07/04	3,245	3,050	3,245	3,160	(0.5)	2	10K	31M
1390/07/03	3,200	3,057	3,200	3,176	(0.25)	6	5K	16M
1390/06/30	3,205	3,077	3,248	3,184	(0.66)	14	27K	85M
1390/06/29	3,110	3,110	3,298	3,205	(1.05)	13	22K	69M
1390/06/28	3,265	3,140	3,265	3,239	(0.61)	5	16K	52M
1390/06/27	3,339	3,210	3,339	3,259	(2.51)	38	76K	246M
1390/06/26	3,345	3,306	3,346	3,343	3.88	71	231K	771M
1390/06/23	3,274	3,274	3,274	3,218	2.19	7	44K	145M
1390/06/22	3,271	3,271	3,271	3,149	0.10	3	2K	7M
1390/06/21	3,152	3,120	3,152	3,146	3.79	31	207K	650M
1390/06/20	3,116	3,060	3,116	3,031	1.13	13	30K	93M
1390/06/19	2,950	2,900	3,078	2,997	1.25	31	109K	328M
1390/06/16	2,999	2,875	2,999	2,960	(1.14)	18	36K	105M
1390/06/15	3,109	3,000	3,109	2,994	0.13	7	4K	13M
1390/06/14	3,000	2,996	3,024	2,990	2.82	20	71K	212M
1390/06/13	3,100	2,895	3,135	2,908	(3.55)	52	459K	1B
1390/06/12	3,012	3,012	3,031	3,015	(3.89)	31	139K	419M
1390/06/08	3,013	3,013	3,013	3,137	(0.03)	1	330	994K
1390/05/22	3,015	3,015	3,015	3,138	(0.06)	3	2K	5M
1390/05/18	3,016	3,016	3,016	3,140	(0.03)	1	500	2M
1390/05/01	3,024	3,024	3,024	3,141	(0.25)	3	5K	15M
1390/04/28	3,031	3,031	3,031	3,149	(0.25)	3	5K	15M
1390/04/19	3,031	3,031	3,031	3,157	0.0	1	125	379K
1390/04/18	3,036	3,036	3,036	3,157	(0.16)	6	3K	10M
1390/04/15	3,040	3,040	3,040	3,162	(0.13)	3	3K	8M
1390/04/13	3,043	3,043	3,043	3,166	(0.09)	2	2K	6M
1390/04/11	3,044	3,044	3,044	3,169	(0.03)	2	326	992K
1390/04/08	3,073	3,073	3,073	3,170	(0.97)	8	20K	60M
1390/04/07	3,076	3,076	3,076	3,201	(0.09)	1	2K	6M
1390/04/05	3,184	3,184	3,184	3,204	(3.38)	17	68K	215M
1390/04/01	3,189	3,189	3,189	3,316	(0.15)	1	3K	9M
1390/03/31	3,190	3,190	3,190	3,321	(0.03)	2	431	1M
1390/03/29	3,190	3,190	3,190	3,322	0.0	1	5	16K
1390/03/28	3,196	3,196	3,196	3,322	(0.21)	3	4K	13M
1390/03/25	3,196	3,196	3,196	3,329	0.0	1	1	3K
1390/03/24	3,196	3,196	3,196	3,329	0.0	1	1	3K
1390/03/23	3,196	3,196	3,196	3,329	0.0	1	1	3K
1390/03/22	3,196	3,196	3,196	3,329	0.0	1	1	3K
1390/03/21	3,196	3,196	3,196	3,329	0.0	1	10	32K
1390/03/18	3,200	3,200	3,200	3,329	(0.12)	4	3K	8M
1390/03/04	3,490	3,490	3,490	3,633	(0.06)	4	1K	4M
1390/03/03	3,490	3,490	3,490	3,635	0.0	3	70	244K
1390/03/02	3,495	3,495	3,495	3,635	(0.14)	14	3K	9M
1390/03/01	3,496	3,496	3,496	3,640	(0.03)	1	500	2M
1390/02/31	3,499	3,499	3,499	3,641	(0.08)	2	1K	5M
1390/02/28	3,509	3,509	3,509	3,644	(0.3)	5	6K	20M
1390/02/25	3,640	3,640	3,640	3,655	0.0	1	100	364K
1390/02/19	3,511	3,511	3,511	3,655	(0.05)	2	1K	5M
1390/02/18	3,650	3,650	3,650	3,657	0.0	1	100	365K
1390/02/14	3,541	3,540	3,550	3,657	(0.54)	4	11K	41M
1390/02/13	3,532	3,532	3,532	3,677	(0.05)	1	1K	4M
1390/02/12	3,734	3,734	3,734	3,679	0.0	1	10	37K
1390/02/11	3,532	3,532	3,532	3,679	0.0	1	10	35K
1390/02/07	3,599	3,599	3,748	3,679	0.0	4	136	502K
1390/02/04	3,700	3,600	3,700	3,679	(0.03)	8	16K	58M
1390/02/03	3,550	3,501	3,778	3,680	1.29	23	39K	145M
1390/01/31	3,640	3,550	3,650	3,633	(0.19)	10	21K	75M
1390/01/30	3,640	3,620	3,645	3,640	0.0	7	4K	15M
1390/01/29	3,700	3,620	3,700	3,640	0.0	11	14K	50M
1390/01/28	3,659	3,525	3,680	3,640	(0.84)	12	22K	77M
1390/01/27	3,680	3,600	3,680	3,671	(1.0)	15	36K	130M
1390/01/24	3,688	3,680	3,688	3,708	0.0	3	2K	6M
1390/01/23	3,701	3,573	3,701	3,708	(0.35)	4	9K	31M
1390/01/22	3,796	3,745	3,796	3,721	0.84	11	32K	121M
1390/01/21	3,796	3,796	3,796	3,690	1.10	22	22K	83M
1390/01/20	3,779	3,779	3,779	3,650	0.44	6	9K	34M
1390/01/17	3,745	3,745	3,745	3,634	0.92	12	18K	68M
1390/01/16	3,599	3,599	3,652	3,601	2.53	17	53K	194M
1390/01/15	3,500	3,500	3,580	3,512	0.34	18	21K	75M
1390/01/14	3,549	3,500	3,570	3,500	0.26	13	14K	49M
1390/01/10	3,509	3,451	3,549	3,491	(0.26)	11	20K	71M
1390/01/09	3,545	3,400	3,545	3,500	(0.65)	12	25K	85M
1390/01/08	3,562	3,491	3,569	3,523	(0.03)	5	6K	21M
1390/01/07	3,535	3,481	3,569	3,524	0.0	9	7K	24M
1390/01/06	3,560	3,401	3,570	3,524	(0.51)	4	11K	39M
1389/12/23	3,462	3,462	3,583	3,542	(0.03)	2	711	2M
1389/12/22	3,462	3,407	3,462	3,543	(0.14)	5	4K	13M
1389/12/21	3,585	3,585	3,585	3,548	0.03	3	3K	10M
1389/12/18	3,590	3,590	3,590	3,547	0.06	2	4K	16M
1389/12/16	3,500	3,500	3,580	3,545	0.0	2	552	2M
1389/12/15	3,597	3,404	3,598	3,545	0.0	4	3K	10M
1389/12/14	3,600	3,600	3,600	3,545	0.06	3	3K	11M
1389/12/11	3,643	3,600	3,643	3,543	0.20	3	3K	10M
1389/12/10	3,644	3,630	3,645	3,536	0.28	4	4K	13M
1389/12/09	3,640	3,630	3,640	3,526	0.60	6	6K	23M
1389/12/08	3,550	3,550	3,597	3,505	1.33	5	18K	65M
1389/12/07	3,530	3,500	3,560	3,459	1.02	21	12K	43M
1389/12/04	3,400	3,399	3,530	3,424	0.79	8	11K	38M
1389/12/03	3,400	3,399	3,401	3,397	0.18	18	27K	93M
1389/12/01	3,280	3,280	3,390	3,391	(0.15)	2	4K	14M
1389/11/30	3,435	3,298	3,500	3,396	(1.14)	14	31K	106M
1389/11/27	3,502	3,395	3,560	3,435	(2.86)	29	83K	285M
1389/11/26	3,540	3,501	3,577	3,536	(0.03)	13	36K	127M
1389/11/25	3,500	3,500	3,501	3,537	(0.51)	12	13K	47M
1389/11/24	3,679	3,481	3,680	3,555	0.0	12	22K	79M
1389/11/23	3,700	3,457	3,700	3,555	(0.48)	9	6K	21M
1389/11/19	3,572	3,572	3,572	3,572	(3.98)	15	62K	222M
1389/11/18	3,647	3,619	3,647	3,720	(1.3)	8	13K	48M
1389/11/17	3,660	3,647	3,660	3,769	(0.76)	5	8K	29M
1389/11/16	3,839	3,810	3,839	3,798	0.08	5	3K	10M
1389/11/12	3,750	3,750	3,779	3,795	(0.24)	8	7K	26M
1389/11/11	3,890	3,754	3,904	3,804	1.33	18	24K	91M
1389/11/10	3,754	3,753	3,754	3,754	3.99	31	61K	229M
1389/11/09	3,559	3,559	3,612	3,610	3.91	15	52K	188M
1389/11/06	3,559	3,500	3,559	3,474	1.25	12	19K	65M
1389/11/04	3,308	3,308	3,474	3,431	2.69	13	39K	133M
1389/11/03	3,400	3,307	3,400	3,341	(2.99)	25	72K	239M
1389/11/02	3,421	3,420	3,456	3,444	(2.6)	14	38K	131M
1389/10/29	3,501	3,404	3,501	3,536	(0.23)	6	6K	21M
1389/10/28	3,540	3,501	3,570	3,544	(2.13)	10	31K	107M
1389/10/27	3,550	3,540	3,550	3,621	(0.39)	6	6K	22M
1389/10/26	3,650	3,606	3,650	3,635	(0.93)	19	23K	83M
1389/10/25	3,795	3,698	3,795	3,669	0.08	3	3K	12M
1389/10/21	3,608	3,606	3,608	3,666	(1.5)	4	20K	71M
1389/10/20	3,798	3,610	3,798	3,722	(0.91)	8	16K	58M
1389/10/19	3,756	3,750	3,756	3,756	0.0	5	8K	31M
1389/10/18	3,751	3,659	3,829	3,756	(1.44)	21	56K	210M
1389/10/15	3,800	3,675	3,843	3,811	0.16	14	34K	129M
1389/10/14	3,821	3,780	3,836	3,805	0.79	19	92K	350M
1389/10/13	3,703	3,703	3,780	3,775	3.85	53	135K	510M
1389/10/12	3,640	3,580	3,650	3,635	2.08	18	35K	128M
1389/10/08	3,435	3,435	3,719	3,561	(0.48)	5	10K	35M
1389/10/07	3,455	3,455	3,455	3,578	(0.56)	4	6K	19M
1389/10/06	3,600	3,545	3,600	3,598	(2.55)	9	30K	109M
1389/10/05	3,574	3,574	3,732	3,692	(0.81)	10	25K	92M
1389/10/04	3,601	3,601	3,601	3,722	(0.77)	3	8K	27M
1389/10/01	3,624	3,624	3,624	3,751	(0.61)	3	6K	22M
1389/09/30	3,642	3,642	3,642	3,774	(0.5)	2	5K	18M
1389/09/29	3,685	3,685	3,685	3,793	(1.17)	4	12K	44M
1389/09/28	3,705	3,705	3,730	3,838	(0.54)	5	6K	21M
1389/09/27	3,732	3,732	3,732	3,859	(0.72)	4	7K	27M
1389/09/23	3,860	3,860	3,895	3,887	0.08	5	21K	80M
1389/09/22	3,897	3,850	3,897	3,884	0.05	5	21K	83M
1389/09/21	3,920	3,860	3,920	3,882	(0.67)	20	40K	157M
1389/09/20	3,866	3,866	3,978	3,908	2.12	15	65K	253M
1389/09/17	3,720	3,720	3,850	3,827	2.93	27	49K	186M
1389/09/16	3,718	3,717	3,718	3,718	4.00	49	207K	770M
1389/09/15	3,575	3,575	3,575	3,575	3.98	26	62K	221M
1389/09/14	3,500	3,499	3,519	3,438	1.60	9	18K	62M
1389/09/13	3,384	3,383	3,385	3,384	3.96	11	22K	75M
1389/09/08	3,384	3,384	3,384	3,255	0.03	1	295	998K
1389/09/07	3,384	3,384	3,384	3,254	0.0	1	65	220K
1389/09/01	3,376	3,376	3,376	3,254	0.22	2	2K	8M
1389/08/30	3,366	3,366	3,366	3,247	0.31	1	3K	10M
1389/08/25	3,366	3,366	3,366	3,237	0.0	1	1	3K
1389/08/24	3,365	3,365	3,365	3,237	0.03	1	260	875K
1389/08/22	3,201	3,201	3,329	3,236	(6.74)	9	18K	58M
1389/08/03	6,361	6,361	6,890	6,540	(1.3)	16	44K	286M
1389/08/02	6,385	6,385	6,385	6,626	(0.38)	3	4K	24M
1389/08/01	6,573	6,570	6,573	6,651	(2.81)	6	28K	186M
1389/07/28	6,913	6,637	6,913	6,843	(1.01)	7	15K	101M
1389/07/21	6,900	6,751	6,900	6,913	(1.69)	13	21K	146M
1389/07/20	7,040	7,010	7,040	7,032	(2.14)	11	35K	246M
1389/07/19	7,082	7,082	7,085	7,186	(0.36)	5	8K	58M
1389/07/18	7,001	7,001	7,488	7,212	(0.19)	2	3K	19M
1389/07/17	7,199	7,101	7,240	7,226	3.79	26	42K	305M
1389/07/14	6,730	6,730	7,080	6,962	(0.68)	5	7K	50M
1389/07/13	6,746	6,746	6,746	7,010	(0.24)	2	2K	16M
1389/07/11	6,798	6,770	6,798	7,027	(0.35)	4	4K	24M
1389/07/10	6,798	6,798	6,798	7,052	(0.41)	2	4K	28M
1389/07/07	7,001	7,001	7,001	7,081	(0.08)	3	3K	20M
1389/07/05	6,850	6,849	6,850	7,087	(0.66)	4	7K	46M
1389/07/04	6,866	6,866	6,870	7,134	(0.25)	4	3K	18M
1389/07/03	6,877	6,877	6,877	7,152	(0.15)	1	2K	11M
1389/06/31	6,869	6,869	7,190	7,163	2.96	11	80K	573M
1389/06/29	6,800	6,800	6,800	6,957	(0.22)	1	4K	24M
1389/06/27	7,190	6,800	7,190	6,972	(0.23)	5	4K	30M
1389/06/24	6,800	6,800	6,800	6,988	(0.34)	4	5K	31M
1389/06/23	7,021	7,021	7,021	7,012	0.10	6	17K	117M
1389/06/22	6,901	6,901	7,020	7,005	3.78	23	53K	370M
1389/06/21	6,640	6,640	6,762	6,750	3.81	23	60K	408M
1389/06/17	6,442	6,440	6,460	6,502	(3.07)	8	31K	203M
1389/06/16	6,700	6,646	6,700	6,708	(0.06)	4	6K	41M
1389/06/15	6,900	6,689	6,947	6,712	(3.38)	36	64K	427M
1389/06/14	6,680	6,680	7,000	6,947	(0.13)	2	7K	49M
1389/06/13	7,193	6,906	7,193	6,956	(3.29)	23	41K	284M
1389/06/09	7,355	7,049	7,355	7,193	(2.03)	10	28K	197M
1389/06/08	7,391	7,080	7,391	7,342	3.31	44	112K	822M
1389/06/07	7,108	7,108	7,108	7,107	3.98	13	40K	283M
1389/06/06	6,917	6,917	6,917	6,835	2.77	4	28K	192M
1389/06/03	6,651	6,651	6,651	6,651	3.99	2	40K	267M
1389/06/02	6,602	6,602	6,602	6,396	0.74	2	7K	49M
1389/06/01	6,566	6,566	6,566	6,349	0.55	4	5K	36M
1389/05/31	6,367	6,367	6,367	6,314	3.12	5	31K	199M
1389/05/30	6,039	6,039	6,154	6,123	3.46	13	46K	285M
1389/05/27	5,830	5,830	5,984	5,918	0.94	20	46K	274M
1389/05/26	5,750	5,750	5,750	5,863	(0.26)	1	5K	27M
1389/05/25	5,873	5,873	5,900	5,878	0.09	8	17K	100M
1389/05/24	5,801	5,741	5,802	5,873	(0.76)	6	13K	76M
1389/05/23	6,100	5,800	6,100	5,918	(0.05)	4	7K	41M
1389/05/20	5,921	5,921	6,000	5,921	0.07	2	3K	17M
1389/05/19	5,915	5,915	6,000	5,917	(3.96)	40	119K	703M
1389/05/18	6,210	6,116	6,210	6,161	(3.27)	27	50K	311M
1389/05/17	6,440	6,300	6,440	6,369	2.69	26	128K	818M
1389/05/16	6,202	6,202	6,202	6,202	3.99	18	90K	559M
1389/05/13	5,992	5,992	5,992	5,964	3.51	7	35K	211M
1389/05/12	5,807	5,807	5,807	5,762	3.19	16	32K	186M
1389/05/11	5,585	5,550	5,599	5,584	3.71	57	165K	920M
1389/05/10	5,384	5,384	5,384	5,384	4.00	18	71K	380M
1389/05/09	5,177	5,176	5,177	5,177	4.00	20	82K	422M
1389/05/06	5,068	5,068	5,125	4,978	1.01	8	11K	54M
1389/05/04	4,840	4,840	5,000	4,928	(1.81)	10	33K	164M
1389/05/02	5,020	5,000	5,030	5,019	3.76	44	106K	532M
1389/04/30	4,837	4,837	4,837	4,837	4.00	5	41K	198M
1389/04/26	4,822	4,822	4,822	4,651	0.30	1	3K	14M
1389/04/15	5,400	5,252	5,400	5,337	0.26	40	79K	423M
1389/04/14	5,300	5,269	5,300	5,323	(3.01)	22	30K	160M
1389/04/13	5,458	5,313	5,488	5,488	(0.83)	8	18K	96M
1389/04/12	5,460	5,458	5,460	5,534	(0.2)	4	5K	27M
1389/04/09	5,625	5,458	5,625	5,545	2.51	15	41K	229M
1389/04/08	5,409	5,409	5,409	5,409	4.00	34	108K	582M
1389/04/07	5,201	5,201	5,201	5,201	4.00	8	70K	365M
1389/04/06	4,999	4,999	5,001	5,001	3.50	25	101K	505M
1389/04/02	4,950	4,950	4,992	4,832	0.17	2	2K	9M
1389/04/01	4,799	4,799	4,800	4,824	(1.25)	11	29K	137M
1389/03/30	4,890	4,800	4,890	4,885	(0.2)	4	22K	106M
1389/03/26	4,766	4,766	4,766	4,895	(0.87)	2	10K	48M
1389/03/25	4,996	4,996	4,996	4,938	2.00	1	25K	125M
1389/03/23	4,800	4,800	4,950	4,841	0.83	10	20K	98M
1389/03/22	4,920	4,820	4,920	4,801	0.27	4	6K	31M
1389/03/18	4,788	4,787	4,788	4,788	3.48	23	158K	756M
1389/03/17	4,688	4,688	4,688	4,627	2.14	4	24K	115M
1389/03/16	4,679	4,679	4,679	4,530	0.20	1	2K	11M
1389/03/12	4,670	4,670	4,670	4,521	0.18	1	2K	9M
1389/03/11	4,665	4,665	4,665	4,513	0.11	1	1K	5M
1389/03/10	4,645	4,645	4,645	4,508	0.45	1	5K	23M
1389/03/09	4,604	4,604	4,604	4,488	0.88	3	10K	46M
1389/03/05	4,578	4,578	4,578	4,449	0.57	3	7K	30M
1389/03/03	4,572	4,572	4,572	4,424	0.14	1	2K	7M
1389/03/01	4,560	4,560	4,560	4,418	0.27	2	3K	14M
1389/02/28	4,410	4,400	4,410	4,406	(1.01)	20	77K	340M
1389/02/26	4,400	4,380	4,400	4,451	(0.63)	5	13K	59M
1389/02/21	4,400	4,400	4,590	4,479	(0.04)	2	3K	14M
1389/02/20	4,510	4,353	4,510	4,481	(0.64)	4	10K	43M
1389/02/14	4,540	4,540	4,540	4,510	0.07	2	4K	18M
1389/02/12	4,401	4,401	4,401	4,507	(0.16)	2	3K	11M
1389/02/08	4,363	4,363	4,363	4,514	(0.13)	1	2K	7M
1389/02/06	4,375	4,375	4,480	4,520	(0.29)	4	7K	29M
1389/02/04	4,480	4,480	4,482	4,533	(0.2)	4	6K	26M
1389/02/01	4,501	4,501	4,501	4,542	0.0	1	420	2M
1389/01/31	4,401	4,401	4,503	4,542	(0.24)	2	3K	15M
1389/01/30	4,697	4,451	4,697	4,553	(1.26)	5	15K	68M
1389/01/25	4,533	4,533	4,697	4,611	(1.83)	8	21K	96M
1389/01/23	4,697	4,697	4,697	4,697	0.0	1	420	2M
1389/01/22	4,697	4,697	4,697	4,697	0.0	3	3K	15M
1389/01/21	4,830	4,798	4,830	4,697	0.49	3	7K	32M
1389/01/15	4,600	4,600	4,600	4,674	(0.04)	1	1K	5M
1389/01/11	4,799	4,799	4,799	4,676	0.13	1	2K	8M
1389/01/10	4,801	4,801	4,801	4,670	0.45	4	6K	27M
1389/01/09	4,810	4,810	4,810	4,649	0.02	1	300	1M
1389/01/08	4,805	4,805	4,805	4,648	0.09	1	931	4M
1388/12/26	4,520	4,520	4,890	4,644	14.84	20	59K	274M
1388/12/16	4,062	3,920	4,062	4,044	3.03	11	43K	172M
1388/12/15	4,003	4,003	4,003	3,925	1.47	11	17K	68M
1388/12/12	3,993	3,993	3,993	3,868	0.26	1	3K	12M
1388/12/11	3,983	3,983	3,983	3,858	0.23	1	3K	10M
1388/12/05	3,740	3,740	3,770	3,849	(0.16)	4	3K	10M
1388/12/03	3,741	3,740	3,741	3,855	(0.23)	2	3K	11M
1388/12/02	3,850	3,850	3,865	3,864	(0.77)	2	40K	154M
1388/12/01	3,773	3,773	3,773	3,894	(0.38)	4	4K	16M
1388/11/28	3,873	3,843	3,873	3,909	(1.83)	4	24K	91M
1388/11/27	3,904	3,870	3,904	3,982	(0.7)	9	10K	40M
1388/11/25	3,904	3,904	3,904	4,010	(0.87)	1	10K	39M
1388/11/19	3,999	3,999	4,000	4,045	(0.07)	2	2K	10M
1388/11/17	4,040	4,040	4,040	4,048	0.0	2	2K	8M
1388/11/14	4,100	4,036	4,100	4,048	0.30	3	8K	34M
1388/11/13	4,047	3,912	4,047	4,036	3.20	6	38K	152M
1388/11/12	4,040	4,000	4,040	3,911	0.18	3	2K	10M
1388/11/10	3,900	3,900	3,900	3,904	0.0	2	3K	12M
1388/11/07	3,771	3,770	4,025	3,904	(0.03)	4	7K	27M
1388/11/06	3,900	3,900	3,950	3,905	1.30	3	23K	89M
1388/11/05	3,862	3,862	3,862	3,855	3.30	7	38K	146M
1388/11/04	3,700	3,700	3,840	3,732	0.43	7	17K	66M
1388/11/03	3,779	3,779	3,779	3,716	1.75	3	20K	76M
1388/10/30	3,703	3,703	3,703	3,652	2.07	9	24K	87M
1388/10/29	3,685	3,685	3,685	3,578	0.48	1	5K	20M
1388/10/27	3,590	3,590	3,622	3,561	1.74	5	20K	73M
1388/10/23	3,500	3,500	3,502	3,500	0.0	5	18K	62M
1388/10/21	3,512	3,512	3,512	3,500	0.0	1	839	3M
1388/10/20	3,500	3,500	3,500	3,500	3.12	1	50K	175M
1388/10/15	3,388	3,388	3,505	3,394	0.18	3	4K	12M
1388/10/13	3,388	3,388	3,388	3,388	(3.48)	7	69K	235M
1388/10/09	3,510	3,510	3,510	3,510	0.0	1	140	491K
1388/09/29	3,425	3,425	3,425	3,510	(1.1)	5	12K	43M
1388/09/25	3,463	3,461	3,463	3,549	(1.03)	4	12K	42M
1388/09/24	3,475	3,475	3,475	3,586	(0.42)	1	5K	17M
1388/09/23	3,650	3,650	3,699	3,601	0.06	2	800	3M
1388/09/22	3,483	3,483	3,483	3,599	(0.28)	2	3K	11M
1388/09/16	3,599	3,599	3,625	3,609	3.03	10	39K	140M
1388/09/14	3,499	3,499	3,560	3,503	0.23	3	5K	19M
1388/09/11	3,499	3,499	3,499	3,495	0.0	1	422	1M
1388/09/10	3,497	3,497	3,499	3,495	0.03	3	10K	35M
1388/09/09	3,440	3,439	3,440	3,494	(0.4)	4	8K	29M
1388/09/03	3,619	3,619	3,619	3,508	0.03	1	528	2M
1388/09/02	3,500	3,500	3,500	3,507	(0.09)	2	10K	37M
1388/09/01	3,502	3,502	3,503	3,510	(3.28)	8	38K	132M
1388/08/30	3,717	3,467	3,717	3,629	1.03	16	60K	219M
1388/08/25	3,691	3,691	3,691	3,592	0.70	2	8K	29M
1388/08/24	3,680	3,680	3,680	3,567	0.31	2	4K	13M
1388/08/23	3,556	3,554	3,557	3,556	3.46	42	198K	705M
1388/08/20	3,437	3,437	3,437	3,437	3.49	2	3K	11M
1388/08/19	3,321	3,321	3,321	3,321	3.49	1	10	33K
1388/08/18	3,209	3,209	3,209	3,209	3.48	1	7	22K
1388/08/17	3,208	3,208	3,208	3,101	0.03	1	250	802K
1388/08/12	3,165	3,165	3,165	3,100	0.88	2	12K	37M
1388/08/09	3,160	3,160	3,160	3,073	0.16	2	2K	6M
1388/08/03	3,133	3,133	3,133	3,068	0.85	3	12K	36M
1388/08/02	3,072	3,072	3,072	3,042	1.98	6	26K	81M
1388/07/29	3,071	3,071	3,071	2,983	0.03	1	491	2M
1388/07/27	3,069	3,069	3,069	2,982	0.07	1	1K	3M
1388/07/26	3,014	3,014	3,014	2,980	1.81	10	24K	73M
1388/07/25	3,003	3,003	3,003	2,927	0.38	1	5K	15M
1388/07/19	2,937	2,937	2,937	2,916	2.24	4	30K	88M
1388/07/08	2,894	2,894	2,894	2,852	1.49	4	20K	58M
1388/07/06	2,894	2,894	2,894	2,810	0.0	1	91	263K
1388/06/25	2,861	2,861	2,861	2,810	1.15	4	16K	44M
1388/06/24	2,840	2,840	2,840	2,778	0.73	1	10K	28M
1388/06/23	2,801	2,801	2,801	2,758	1.40	6	19K	53M
1388/06/18	2,760	2,760	2,760	2,720	1.49	2	20K	55M
1388/06/17	2,720	2,720	2,720	2,680	1.48	2	20K	54M
1388/06/11	2,711	2,711	2,711	2,641	0.30	2	4K	11M
1388/06/08	2,694	2,694	2,694	2,633	0.65	2	8K	23M
1388/05/28	2,693	2,693	2,693	2,616	0.04	4	769	2M
1388/05/25	2,615	2,615	2,615	2,615	2.99	1	10	26K
1388/05/24	2,539	2,539	2,539	2,539	2.96	1	1K	3M
1388/05/21	2,466	2,466	2,466	2,466	2.96	1	10	25K
1388/05/17	2,460	2,460	2,460	2,395	0.25	1	4K	9M
1388/05/13	2,444	2,444	2,444	2,389	0.67	1	9K	23M
1388/05/12	2,444	2,444	2,444	2,373	0.0	1	110	269K
1388/05/07	2,442	2,442	2,442	2,373	0.08	1	1K	3M
1388/05/04	2,441	2,441	2,441	2,371	0.04	3	570	1M
1388/04/28	2,441	2,441	2,441	2,370	0.0	1	175	427K
1388/04/23	2,439	2,439	2,439	2,370	0.08	1	900	2M
1388/04/22	2,435	2,435	2,435	2,368	0.13	1	2K	4M
1388/04/14	2,434	2,434	2,434	2,365	0.04	1	588	1M
1388/04/09	2,432	2,432	2,432	2,364	0.08	1	970	2M
1388/03/30	2,431	2,431	2,431	2,362	0.04	1	500	1M
1388/03/26	2,399	2,399	2,399	2,361	1.33	4	18K	44M
1388/03/25	2,387	2,387	2,387	2,330	0.52	1	7K	16M
1388/03/24	2,310	2,310	2,401	2,318	(22.58)	2	6K	13M
1388/03/05	3,186	3,186	3,186	3,244	(0.15)	1	3K	10M
1388/03/04	3,231	3,231	3,300	3,249	0.15	5	7K	21M
1388/03/03	3,231	3,154	3,231	3,244	(0.15)	2	2K	7M
1388/03/02	3,249	3,249	3,250	3,249	(2.99)	18	62K	201M
1388/02/30	3,250	3,250	3,250	3,349	(0.03)	1	200	650K
1388/02/28	3,350	3,350	3,350	3,350	2.98	20	54K	180M
1388/02/27	3,327	3,327	3,327	3,253	0.68	2	9K	31M
1388/02/26	3,231	3,231	3,231	3,231	3.00	10	42K	134M
1388/02/23	3,230	3,230	3,230	3,137	0.03	1	600	2M
1388/02/21	3,136	3,136	3,136	3,136	2.99	2	2K	8M
1388/02/20	3,045	3,045	3,045	3,045	2.98	1	10K	30M
1388/02/19	2,957	2,957	2,957	2,957	3.00	1	2K	6M
1388/02/16	2,871	2,871	2,871	2,871	2.98	1	68	195K
1388/02/14	2,867	2,867	2,867	2,788	0.14	1	2K	6M
1388/02/13	2,866	2,866	2,866	2,784	0.04	1	504	1M
1388/02/12	2,862	2,862	2,862	2,783	0.14	2	2K	6M
1388/02/02	2,860	2,860	2,860	2,779	0.07	2	1K	3M
1388/01/31	2,858	2,858	2,858	2,777	0.07	1	1K	3M
1388/01/30	2,850	2,850	2,855	2,775	0.11	2	1K	4M
1388/01/29	2,791	2,791	2,791	2,772	0.0	1	290	809K
1387/12/19	2,692	2,692	2,692	2,772	(0.11)	1	1K	4M
1387/12/18	2,696	2,696	2,696	2,775	(0.14)	2	2K	5M
1387/12/17	2,755	2,714	2,755	2,779	(0.64)	2	9K	26M
1387/12/14	2,754	2,754	2,755	2,797	(1.48)	5	20K	55M
1387/12/11	2,741	2,741	2,907	2,839	0.57	7	10K	29M
1387/12/10	2,885	2,870	2,885	2,823	0.79	11	11K	32M
1387/12/05	2,728	2,728	2,728	2,801	(0.39)	1	5K	14M
1387/12/04	2,730	2,730	2,730	2,812	(0.07)	1	1K	3M
1387/12/03	2,577	2,577	3,000	2,814	5.95	7	16K	46M
1387/11/09	2,730	2,730	2,730	2,656	0.08	1	1K	3M
1387/11/01	2,700	2,700	2,700	2,654	1.07	2	15K	40M
1387/10/30	2,630	2,630	2,630	2,626	0.08	3	14K	36M
1387/10/29	2,621	2,621	2,629	2,624	3.14	3	9K	23M
1387/10/22	2,598	2,598	2,599	2,544	0.79	3	11K	29M
1387/10/21	2,463	2,463	2,501	2,524	(0.59)	5	8K	21M
1387/10/16	2,477	2,477	2,477	2,539	(0.08)	1	961	2M
1387/10/15	2,477	2,477	2,477	2,541	0.0	1	200	495K
1387/10/11	2,469	2,469	2,469	2,541	(0.16)	2	2K	5M
1387/10/08	2,495	2,495	2,495	2,545	(0.04)	1	800	2M
1387/09/18	2,501	2,501	2,501	2,546	(0.04)	1	797	2M
1387/09/17	2,501	2,501	2,501	2,547	(0.04)	2	898	2M
1387/09/13	2,598	2,548	2,598	2,548	0.95	4	13K	34M
1387/09/11	2,501	2,500	2,524	2,524	(0.36)	9	11K	27M
1387/09/06	2,604	2,533	2,604	2,533	0.16	5	2K	5M
1387/09/02	2,541	2,458	2,541	2,529	(0.2)	5	5K	12M
1387/08/29	2,550	2,534	2,550	2,534	0.0	3	1K	3M
1387/08/19	2,534	2,482	2,534	2,534	0.0	3	965	2M
1387/08/18	2,533	2,533	2,540	2,534	0.0	4	5K	14M
1387/08/15	2,501	2,501	2,534	2,534	(1.71)	12	23K	57M
1387/08/08	2,508	2,508	2,578	2,578	(0.27)	3	5K	12M
1387/08/07	2,543	2,540	2,585	2,585	(1.07)	6	16K	40M
1387/08/01	2,543	2,543	2,613	2,613	(0.31)	3	4K	10M
1387/07/30	2,600	2,600	2,621	2,621	(0.04)	2	1K	3M
1387/07/28	2,624	2,600	2,624	2,622	(0.08)	3	12K	32M
1387/07/24	2,624	2,624	2,624	2,624	0.0	2	2K	6M
1387/07/23	2,551	2,551	2,624	2,624	(0.11)	3	2K	5M
1387/07/22	2,551	2,551	2,627	2,627	(0.08)	2	824	2M
1387/07/21	2,553	2,553	2,629	2,629	(0.08)	3	1K	3M
1387/07/20	2,633	2,555	2,633	2,631	(0.08)	4	1K	4M
1387/06/30	2,600	2,588	2,633	2,633	(1.31)	6	17K	45M
1387/06/26	2,600	2,600	2,750	2,668	(0.37)	5	10K	26M
1387/06/25	2,684	2,678	2,684	2,678	0.0	4	3K	8M
1387/06/19	2,718	2,678	2,718	2,678	1.48	11	21K	56M
1387/06/18	2,702	2,639	2,702	2,639	0.57	6	8K	21M
1387/06/17	2,645	2,624	2,645	2,624	0.46	5	14K	37M
1387/06/13	2,645	2,612	2,645	2,612	1.71	9	23K	61M
1387/06/12	2,638	2,568	2,638	2,568	0.23	2	3K	9M
1387/06/11	2,636	2,562	2,636	2,562	0.08	3	1K	3M
1387/06/04	2,566	2,560	2,569	2,560	0.12	5	11K	28M
1387/05/30	2,525	2,525	2,557	2,557	(0.27)	3	7K	18M
1387/05/29	2,526	2,525	2,564	2,564	(0.27)	7	6K	15M
1387/05/22	2,571	2,570	2,571	2,571	0.0	3	2K	6M
1387/05/21	2,550	2,526	2,571	2,571	(0.27)	5	8K	21M
1387/05/20	2,552	2,552	2,578	2,578	(0.04)	2	1K	3M
1387/05/19	2,560	2,552	2,579	2,579	(0.54)	7	15K	39M
1387/05/13	2,603	2,550	2,603	2,593	(0.38)	10	15K	38M
1387/05/08	2,600	2,600	2,603	2,603	0.0	2	3K	7M
1387/05/01	2,604	2,603	2,604	2,603	0.0	7	11K	29M
1387/04/31	2,570	2,570	2,603	2,603	(0.15)	5	5K	12M
1387/04/30	2,600	2,600	2,607	2,607	(0.15)	7	13K	33M
1387/04/24	2,611	2,611	2,611	2,611	0.0	2	1K	3M
1387/04/23	2,611	2,570	2,611	2,611	0.0	3	849	2M
1387/04/22	2,550	2,550	2,611	2,611	(0.08)	2	2K	4M
1387/04/19	2,645	2,613	2,645	2,613	0.69	8	14K	38M
1387/04/18	2,595	2,595	2,595	2,595	0.0	3	5K	13M
1387/04/16	2,558	2,555	2,595	2,595	(0.57)	11	11K	29M
1387/04/12	2,589	2,589	2,610	2,610	(2.14)	12	29K	76M
1387/04/11	2,589	2,589	2,667	2,667	(0.07)	2	973	3M
1387/04/10	2,597	2,597	2,669	2,669	(0.3)	2	4K	10M
1387/04/09	2,607	2,607	2,677	2,677	(0.37)	3	5K	13M
1387/04/08	2,626	2,626	2,687	2,687	(0.74)	7	10K	26M
1387/04/05	2,628	2,628	2,707	2,707	(0.07)	2	1K	3M
1387/04/03	2,672	2,672	2,709	2,709	(1.63)	10	22K	58M
1387/04/02	2,712	2,700	2,754	2,754	(0.76)	4	13K	35M
1387/04/01	2,712	2,712	2,775	2,775	(0.72)	6	10K	26M
1387/03/29	2,785	2,737	2,795	2,795	(0.89)	7	12K	33M
1387/03/28	2,783	2,783	2,955	2,820	(1.71)	42	144K	407M
1387/03/27	2,869	2,869	2,869	2,869	(2.98)	1	50	143K
1387/03/12	2,901	2,901	2,957	2,957	(1.1)	5	15K	43M
1387/03/11	2,910	2,908	2,990	2,990	(0.23)	4	3K	10M
1387/03/08	2,997	2,997	2,997	2,997	(13.56)	1	1K	3M
1387/02/29	3,400	3,384	3,467	3,467	(0.6)	5	9K	29M
1387/02/25	3,483	3,483	3,540	3,488	0.03	11	11K	40M
1387/02/24	3,483	3,481	3,487	3,487	(0.03)	8	9K	30M
1387/02/23	3,491	3,488	3,500	3,488	0.03	12	20K	69M
1387/02/22	3,525	3,487	3,549	3,487	0.90	13	15K	55M
1387/02/21	3,520	3,456	3,549	3,456	0.26	7	4K	15M
1387/02/18	3,512	3,447	3,512	3,447	0.06	7	1K	4M
1387/02/17	3,449	3,445	3,449	3,445	1.86	19	37K	129M
1387/02/16	3,353	3,353	3,420	3,382	0.86	11	21K	72M
1387/02/15	3,331	3,331	3,390	3,353	0.66	8	18K	61M
1387/02/14	3,300	3,280	3,331	3,331	(0.15)	4	5K	18M
1387/02/11	3,350	3,301	3,350	3,336	0.15	6	15K	51M
1387/02/10	3,331	3,331	3,331	3,331	0.0	1	10K	33M
1387/02/09	3,249	3,243	3,375	3,331	0.66	36	110K	368M
1387/02/07	3,246	3,246	3,309	3,309	(0.09)	3	2K	7M
1387/01/27	3,280	3,280	3,312	3,312	0.0	2	604	2M
1387/01/25	3,255	3,255	3,312	3,312	(0.27)	3	6K	18M
1387/01/19	3,267	3,267	3,321	3,321	(0.36)	2	7K	24M
1386/12/20	3,333	3,333	3,333	3,333	0.0	3	17K	57M
1386/12/15	3,334	3,333	3,334	3,333	0.0	2	2K	6M
1386/12/13	3,329	3,329	3,333	3,333	(1.86)	15	38K	126M
1386/12/12	3,370	3,370	3,396	3,396	(0.06)	2	3K	10M
1386/12/11	3,369	3,369	3,398	3,398	(1.13)	10	23K	76M
1386/12/08	3,420	3,420	3,437	3,437	(1.49)	7	30K	103M
1386/12/07	3,424	3,423	3,489	3,489	(0.09)	3	2K	5M
1386/12/06	3,540	3,415	3,543	3,492	0.23	15	15K	54M
1386/12/05	3,492	3,484	3,546	3,484	0.11	4	4K	13M
1386/12/04	3,488	3,352	3,488	3,480	1.75	24	59K	206M
1386/12/01	3,460	2,901	3,635	3,420	20.55	40	105K	358M
1386/11/23	2,865	2,837	2,865	2,837	1.00	12	20K	57M
1386/11/20	2,864	2,809	2,864	2,809	0.04	2	760	2M
1386/11/16	2,853	2,808	2,853	2,808	0.36	2	7K	20M
1386/11/15	2,852	2,798	2,852	2,798	0.04	3	1K	3M
1386/11/14	2,833	2,797	2,833	2,797	0.68	6	14K	38M
1386/11/13	2,819	2,778	2,819	2,778	0.51	3	10K	28M
1386/11/10	2,814	2,764	2,814	2,764	0.18	3	4K	10M
1386/11/09	2,811	2,759	2,811	2,759	0.11	2	2K	5M
1386/11/08	2,802	2,756	2,802	2,756	0.29	4	6K	17M
1386/11/07	2,801	2,748	2,801	2,748	0.04	2	1K	3M
1386/11/06	2,796	2,747	2,796	2,747	0.18	3	4K	11M
1386/11/02	2,742	2,742	2,742	2,742	1.97	9	40K	111M
1386/11/01	2,689	2,689	2,689	2,689	1.97	14	47K	125M
1386/10/30	2,638	2,629	2,638	2,637	1.93	14	40K	107M
1386/10/25	2,634	2,587	2,634	2,587	0.15	3	3K	8M
1386/10/24	2,629	2,583	2,629	2,583	0.19	3	4K	11M
1386/10/23	2,626	2,578	2,626	2,578	0.12	3	2K	6M
1386/10/22	2,625	2,575	2,625	2,575	0.04	2	518	1M
1386/10/18	2,567	2,567	2,618	2,574	0.27	5	7K	18M
1386/10/16	2,572	2,530	2,572	2,567	(0.19)	4	11K	28M
1386/10/15	2,572	2,572	2,572	2,572	0.0	1	3K	8M
1386/10/12	2,580	2,572	2,580	2,572	0.04	4	3K	9M
1386/10/11	2,531	2,531	2,571	2,571	(0.43)	7	9K	23M
1386/10/10	2,580	2,580	2,582	2,582	0.0	2	1K	3M
1386/10/09	2,582	2,582	2,582	2,582	0.0	2	4K	10M
1386/10/05	2,582	2,582	2,582	2,582	0.0	3	5K	13M
1386/10/03	2,603	2,582	2,604	2,582	0.47	3	15K	39M
1386/10/01	2,600	2,570	2,608	2,570	0.51	5	11K	30M
1386/09/28	2,557	2,557	2,557	2,557	0.0	1	1K	3M
1386/09/26	2,601	2,557	2,601	2,557	0.12	2	3K	7M
1386/09/25	2,601	2,554	2,601	2,554	0.12	3	3K	7M
1386/09/24	2,559	2,551	2,590	2,551	0.28	5	8K	20M
1386/09/21	2,560	2,544	2,560	2,544	0.20	2	10K	26M
1386/09/20	2,576	2,539	2,576	2,539	0.24	6	6K	15M
1386/09/19	2,576	2,533	2,576	2,533	0.28	3	6K	15M
1386/09/18	2,507	2,507	2,559	2,526	0.68	10	17K	42M
1386/09/13	2,485	2,485	2,509	2,509	(1.03)	7	21K	52M
1386/09/12	2,490	2,490	2,535	2,535	(0.2)	2	4K	9M
1386/09/11	2,551	2,509	2,552	2,540	(0.66)	10	27K	69M
1386/09/07	2,557	2,557	2,565	2,557	(1.99)	36	162K	413M
1386/09/05	2,609	2,609	2,609	2,609	(1.99)	1	2K	5M
1386/09/03	2,626	2,626	2,662	2,662	(0.63)	9	13K	33M
1386/08/28	2,626	2,626	2,679	2,679	0.0	2	110	289K
1386/08/26	2,626	2,626	2,679	2,679	0.0	2	351	922K
1386/08/19	2,679	2,679	2,679	2,679	0.0	2	7K	19M
1386/08/16	2,679	2,679	2,679	2,679	0.0	1	732	2M
1386/08/14	2,639	2,639	2,679	2,679	(0.48)	5	10K	26M
1386/08/13	2,692	2,692	2,692	2,692	0.0	2	184	495K
1386/08/08	2,651	2,651	2,692	2,692	(0.48)	6	10K	27M
1386/08/07	2,665	2,665	2,705	2,705	(0.51)	4	10K	27M
1386/08/06	2,679	2,679	2,719	2,719	(0.48)	3	10K	27M
1386/08/05	2,736	2,690	2,736	2,732	(0.15)	5	4K	12M
1386/08/01	2,695	2,695	2,736	2,736	(0.51)	7	10K	27M
1386/07/29	2,748	2,710	2,750	2,750	(0.43)	3	10K	27M
1386/07/25	2,765	2,762	2,765	2,762	0.0	2	999	3M
1386/07/24	2,800	2,705	2,800	2,762	0.07	3	3K	8M
1386/07/23	2,760	2,760	2,760	2,760	0.0	1	117	323K
1386/07/22	2,790	2,760	2,790	2,760	0.88	8	18K	50M
1386/07/18	2,778	2,736	2,778	2,736	0.44	6	9K	25M
1386/07/17	2,764	2,724	2,764	2,724	0.52	2	10K	28M
1386/07/16	2,751	2,710	2,751	2,710	0.44	3	9K	26M
1386/07/15	2,745	2,698	2,745	2,698	0.22	4	5K	13M
1386/07/14	2,742	2,692	2,742	2,692	0.11	3	2K	6M
1386/07/09	2,637	2,637	2,689	2,689	(0.04)	2	1K	3M
1386/07/02	2,700	2,690	2,700	2,690	0.0	2	1K	3M
1386/07/01	2,695	2,690	2,695	2,690	0.0	2	1K	3M
1386/06/31	2,701	2,690	2,701	2,690	0.07	5	5K	14M
1386/06/28	2,686	2,686	2,732	2,688	0.07	3	2K	5M
1386/06/26	2,699	2,686	2,720	2,686	0.56	7	20K	54M
1386/06/25	2,700	2,671	2,700	2,671	0.0	2	250	675K
1386/06/20	2,630	2,630	2,709	2,671	0.56	8	23K	61M
1386/06/19	2,656	2,656	2,709	2,656	0.0	8	16K	42M
1386/06/18	2,700	2,656	2,700	2,656	0.30	7	10K	26M
1386/06/17	2,692	2,648	2,692	2,648	0.30	5	6K	17M
1386/06/14	2,687	2,634	2,687	2,640	(1.75)	49	146K	387M
1386/06/13	2,637	2,637	2,687	2,687	(0.11)	3	2K	5M
1386/05/31	2,643	2,643	2,690	2,690	(0.04)	2	1K	3M
1386/05/30	2,650	2,650	2,691	2,691	(0.22)	2	5K	13M
1386/05/27	2,660	2,660	2,697	2,697	(0.63)	7	13K	33M
1386/05/24	2,714	2,714	2,714	2,714	0.0	1	2K	5M
1386/05/23	2,728	2,664	2,728	2,714	(0.15)	7	5K	13M
1386/05/22	2,732	2,678	2,732	2,718	(0.51)	5	10K	28M
1386/05/21	2,730	2,730	2,784	2,732	0.07	4	7K	19M
1386/05/16	2,728	2,728	2,730	2,730	0.0	3	1K	3M
1386/05/14	2,782	2,727	2,782	2,730	(1.87)	20	43K	117M
1386/05/13	2,814	2,782	2,816	2,782	0.18	9	5K	15M
1386/05/10	2,817	2,707	2,817	2,777	0.54	10	16K	45M
1386/05/09	2,800	2,762	2,800	2,762	0.58	11	12K	33M
1386/05/08	2,775	2,746	2,778	2,746	0.81	12	16K	45M
1386/05/07	2,689	2,686	2,792	2,724	(0.55)	7	12K	31M
1386/05/03	2,738	2,738	2,800	2,739	(1.93)	21	40K	109M
1386/05/02	2,793	2,793	2,808	2,793	(2.0)	90	506K	1B
1386/04/31	2,800	2,800	2,850	2,850	(0.25)	4	5K	15M
1386/04/25	2,801	2,801	2,857	2,857	(0.03)	3	742	2M
1386/04/24	2,804	2,804	2,858	2,858	(0.1)	2	2K	5M
1386/04/23	2,808	2,808	2,861	2,861	(0.14)	2	3K	8M
1386/04/20	2,815	2,815	2,865	2,865	(0.24)	3	5K	14M
1386/04/19	2,815	2,815	2,872	2,872	0.0	2	186	524K
1386/04/17	2,867	2,867	2,872	2,872	(1.81)	8	37K	105M
1386/04/16	2,869	2,869	2,925	2,925	(0.07)	2	1K	4M
1386/04/11	2,869	2,869	2,927	2,927	0.0	2	30	87K
1386/04/10	2,869	2,869	2,927	2,927	0.0	2	183	526K
1386/04/02	2,870	2,870	2,927	2,927	(0.03)	2	510	1M
1386/03/27	2,871	2,871	2,928	2,928	(0.03)	2	702	2M
1386/03/26	2,874	2,874	2,929	2,929	(0.1)	4	2K	6M
1386/03/23	2,985	2,888	2,985	2,932	(0.48)	54	103K	301M
1386/03/22	2,981	2,946	2,981	2,946	0.79	12	16K	48M
1386/03/21	2,973	2,923	2,973	2,923	0.27	4	6K	17M
1386/03/20	2,964	2,915	2,964	2,915	0.31	3	6K	19M
1386/03/19	2,780	2,765	3,100	2,906	39.64	147	289K	840M
1386/03/02	2,120	2,081	2,120	2,081	0.10	4	2K	5M
1386/02/30	2,119	2,079	2,119	2,079	0.05	2	810	2M
1386/02/26	2,114	2,078	2,114	2,078	0.24	3	4K	9M
1386/02/19	2,113	2,073	2,113	2,073	0.05	3	1K	2M
1386/02/18	2,072	2,072	2,072	2,072	1.97	208	2M	4B
1386/02/17	2,070	2,032	2,070	2,032	0.10	2	2K	3M
1386/02/10	2,060	2,030	2,060	2,030	0.50	5	10K	21M
1386/02/09	2,040	2,020	2,040	2,020	1.00	6	20K	41M
1386/02/04	2,036	2,000	2,036	2,000	0.15	4	3K	6M
1386/02/02	2,035	1,997	2,035	1,997	0.05	2	603	1M
1386/02/01	2,034	1,996	2,034	1,996	0.05	2	618	1M
1386/01/29	1,995	1,995	1,995	1,995	1.99	16	40K	80M
1386/01/26	1,956	1,956	1,956	1,956	1.98	11	40K	78M
1386/01/25	1,955	1,918	1,955	1,918	0.05	2	865	2M
1386/01/18	1,949	1,917	1,949	1,917	0.31	3	6K	12M
1385/12/23	1,948	1,911	1,948	1,911	0.05	2	810	2M
1385/12/22	1,940	1,910	1,940	1,910	0.42	2	5K	10M
1385/12/13	1,935	1,902	1,935	1,902	0.21	2	3K	5M
1385/12/12	1,934	1,898	1,934	1,898	0.05	2	849	2M
1385/12/09	1,933	1,897	1,933	1,897	0.05	2	845	2M
1385/12/08	1,932	1,896	1,932	1,896	0.05	2	415	801K
1385/12/07	1,932	1,895	1,932	1,895	0.0	2	207	400K
1385/12/06	1,927	1,895	1,927	1,895	0.26	3	3K	6M
1385/12/05	1,815	1,815	1,965	1,890	2.22	27	35K	66M
1385/11/30	1,815	1,815	1,849	1,849	(0.16)	2	2K	4M
1385/11/29	1,852	1,852	1,852	1,852	(1.96)	36	99K	183M
1385/11/28	1,852	1,852	1,889	1,889	0.0	2	270	500K
1385/11/24	1,886	1,886	1,889	1,889	(1.82)	8	22K	41M
1385/11/21	1,889	1,889	1,924	1,924	(0.16)	4	2K	4M
1385/11/18	1,891	1,891	1,927	1,927	(0.1)	2	2K	3M
1385/11/17	1,892	1,892	1,929	1,929	(0.05)	2	535	1M
1385/11/14	1,930	1,930	1,930	1,930	(1.98)	6	26K	51M
1385/10/26	1,938	1,938	1,969	1,969	(0.4)	5	5K	10M
1385/10/24	1,942	1,942	1,977	1,977	(0.2)	3	3K	5M
1385/10/23	1,949	1,949	1,981	1,981	(0.35)	4	4K	8M
1385/10/20	1,951	1,951	1,988	1,988	(0.1)	3	1K	2M
1385/10/19	1,955	1,955	1,990	1,990	(0.2)	4	2K	4M
1385/10/16	1,957	1,957	1,994	1,994	(0.1)	3	2K	3M
1385/10/13	1,960	1,960	1,996	1,996	(0.15)	4	2K	3M
1385/10/11	2,000	1,999	2,000	1,999	(42.69)	3	13K	26M
1385/07/18	3,449	3,449	3,488	3,488	(0.88)	7	10K	36M
1385/07/15	3,455	3,455	3,519	3,519	(0.17)	2	2K	6M
1385/07/02	3,470	3,470	3,525	3,525	(0.42)	2	5K	17M
1385/06/22	3,541	3,500	3,541	3,540	(0.03)	5	4K	14M
1385/06/21	3,500	3,500	3,610	3,541	0.03	7	6K	22M
1385/06/20	3,534	3,534	3,541	3,540	(0.03)	5	11K	38M
1385/06/19	3,500	3,500	3,542	3,541	1.96	11	25K	87M
1385/06/15	3,475	3,400	3,479	3,473	1.82	18	25K	86M
1385/06/14	3,408	3,408	3,415	3,411	1.85	10	24K	82M
1385/06/13	3,390	3,349	3,394	3,349	0.63	8	8K	27M
1385/06/12	3,311	3,311	3,445	3,328	(1.48)	59	98K	327M
1385/06/06	3,347	3,347	3,378	3,378	(1.08)	10	13K	44M
1385/05/08	3,415	3,415	3,415	3,415	0.0	4	3K	10M
1385/05/07	3,450	3,414	3,450	3,415	(1.95)	35	34K	116M
1385/05/04	3,536	3,430	3,537	3,483	0.11	4	2K	8M
1385/05/03	3,480	3,470	3,480	3,479	1.96	27	36K	125M
1385/05/02	3,479	3,412	3,479	3,412	0.03	3	596	2M
1385/05/01	3,456	3,411	3,456	3,411	0.65	4	8K	28M
1385/04/31	3,424	3,389	3,424	3,389	0.95	8	12K	40M
1385/04/28	3,423	3,357	3,423	3,357	0.03	2	660	2M
1385/04/27	3,419	3,356	3,419	3,356	0.12	5	2K	6M
1385/04/26	3,404	3,352	3,404	3,352	0.42	4	5K	18M
1385/04/25	3,361	3,338	3,361	3,338	1.27	12	16K	52M
1385/04/24	3,297	3,290	3,297	3,296	1.95	45	114K	374M
1385/04/21	3,233	3,233	3,233	3,233	1.99	24	41K	131M
1385/04/20	3,171	3,170	3,171	3,170	1.96	15	26K	82M
1385/04/19	3,040	3,040	3,120	3,109	1.63	31	60K	187M
1385/04/18	3,089	2,980	3,089	3,059	0.99	14	31K	95M
1385/04/17	2,400	2,400	3,100	3,029	(0.33)	32	57K	174M
1385/03/07	2,979	2,979	3,039	3,039	0.0	2	343	1M
1385/02/16	3,039	3,039	3,040	3,039	(6.12)	4	315	958K
1384/11/17	3,076	3,076	3,237	3,237	0.0	2	240	740K
1384/11/15	3,079	3,079	3,237	3,237	(0.12)	3	500	2M
1384/11/01	3,097	3,097	3,241	3,241	(0.58)	3	3K	9M
1384/10/20	3,104	3,104	3,260	3,260	(0.21)	4	1K	3M
1384/10/19	3,267	3,267	3,267	3,267	(4.97)	9	30K	98M
1384/09/23	3,438	3,438	3,438	3,438	(4.98)	3	14K	48M
1384/09/20	3,618	3,618	3,618	3,618	(4.99)	3	2K	9M
1384/06/27	3,681	3,681	3,808	3,808	(1.7)	2	8K	30M
1384/06/21	3,764	3,764	3,874	3,874	(2.22)	3	11K	40M
1384/06/20	3,771	3,771	3,962	3,962	(0.18)	2	747	3M
1384/06/16	3,771	3,771	3,969	3,969	0.0	2	273	1M
1384/06/01	3,969	3,969	3,969	3,969	(4.98)	5	30K	119M
1384/04/01	4,177	4,177	4,177	4,177	(1.44)	1	300	1M
1384/02/24	4,149	4,149	4,238	4,238	(0.05)	2	345	1M
1384/02/18	4,220	4,220	4,240	4,240	(0.02)	4	643	3M
1384/02/17	4,200	4,200	4,241	4,241	(0.02)	2	159	668K
1384/02/14	4,290	4,239	4,300	4,242	0.12	7	3K	13M
1384/02/13	4,230	4,230	4,237	4,237	(0.02)	3	2K	7M
1384/02/12	4,236	4,121	4,238	4,238	(0.12)	6	2K	7M
1384/02/11	4,237	4,237	4,243	4,243	(0.02)	3	758	3M
1384/02/10	4,435	4,236	4,435	4,244	0.12	3	5K	21M
1384/02/07	4,435	4,239	4,435	4,239	0.19	2	1K	4M
1384/02/05	4,310	4,231	4,310	4,231	0.17	2	2K	9M
1384/02/04	4,224	4,224	4,226	4,224	4.61	11	36K	153M
1384/02/03	4,224	4,038	4,224	4,038	0.37	5	2K	8M
1384/01/31	4,164	4,023	4,164	4,023	1.44	8	7K	29M
1384/01/30	4,159	3,966	4,159	3,966	0.13	2	640	3M
1384/01/27	4,121	3,961	4,121	3,961	0.33	3	2K	8M
1384/01/24	4,121	3,948	4,121	3,948	0.59	2	3K	12M
1384/01/23	4,114	3,925	4,114	3,925	0.15	3	845	3M
1384/01/21	4,098	3,919	4,098	3,919	0.41	2	2K	8M
1384/01/17	4,091	3,903	4,091	3,903	0.15	2	810	3M
1384/01/07	4,074	3,897	4,074	3,897	0.44	3	2K	9M
1383/12/24	4,068	3,880	4,068	3,880	0.13	2	640	3M
1383/12/19	3,955	3,579	3,955	3,875	2.87	12	24K	93M
1383/12/15	3,846	3,767	3,846	3,767	0.32	3	3K	12M
1383/12/10	3,780	3,755	3,781	3,755	1.02	7	15K	56M
1383/12/09	3,753	3,717	3,753	3,717	0.0	2	343	1M
1383/12/08	3,717	3,717	3,740	3,717	0.08	4	4K	14M
1383/12/05	3,715	3,713	3,715	3,714	(4.94)	6	29K	107M
1383/12/04	3,907	3,907	3,907	3,907	(4.99)	4	24K	94M
1383/11/28	4,000	3,908	4,112	4,112	(0.02)	3	83	332K
1383/11/27	3,969	3,969	4,113	4,113	(0.72)	4	4K	16M
1383/11/26	4,328	4,112	4,328	4,143	(4.27)	9	28K	118M
1383/11/24	4,330	4,328	4,330	4,328	0.0	2	7K	32M
1383/11/21	4,279	4,270	4,469	4,328	0.49	5	4K	19M
1383/11/20	4,280	4,270	4,307	4,307	(0.21)	5	6K	24M
1383/11/19	4,242	4,242	4,316	4,316	(3.34)	17	16K	68M
1383/11/18	4,465	4,465	4,465	4,465	(4.98)	5	24K	107M
1383/11/17	4,469	4,469	4,699	4,699	(0.11)	2	450	2M
1383/11/14	4,469	4,469	4,704	4,704	0.0	2	30	136K
1383/11/11	4,704	4,704	4,704	4,704	0.0	5	1K	7M
1383/11/07	4,704	4,704	4,704	4,704	(1.67)	10	13K	62M
1383/10/30	4,704	4,704	4,784	4,784	(3.37)	8	16K	76M
1383/10/29	4,951	4,951	4,951	4,951	(4.99)	9	24K	120M
1383/10/27	5,196	5,196	5,211	5,211	(4.72)	17	23K	118M
1383/10/26	5,307	5,307	5,469	5,469	(2.09)	5	10K	53M
1383/10/23	5,308	5,308	5,586	5,586	(0.02)	2	25	135K
1383/10/22	5,342	5,342	5,587	5,587	(0.64)	3	3K	16M
1383/10/21	5,623	5,374	5,623	5,623	(0.58)	4	3K	15M
1383/10/19	5,488	5,488	5,656	5,656	(2.08)	6	10K	55M
1383/10/15	5,500	5,500	5,776	5,776	(0.22)	2	1K	6M
1383/10/14	5,551	5,551	5,789	5,789	(0.92)	3	4K	24M
1383/10/13	5,599	5,599	5,843	5,843	(0.85)	4	4K	23M
1383/10/12	5,678	5,678	5,893	5,893	(0.08)	2	534	3M
1383/10/09	5,750	5,700	5,898	5,898	(0.69)	11	4K	25M
1383/10/08	6,030	5,900	6,030	5,939	(0.02)	8	6K	35M
1383/10/07	5,900	5,900	6,040	5,940	0.22	9	9K	51M
1383/10/06	5,901	5,900	6,030	5,927	0.30	12	19K	115M
1383/10/05	6,016	5,828	6,016	5,909	(3.67)	41	83K	491M
1383/10/02	6,350	5,753	6,350	6,134	1.30	73	104K	637M
1383/10/01	6,055	6,055	6,055	6,055	4.99	28	76K	457M
1383/09/30	5,767	5,767	5,767	5,767	4.99	38	45K	260M
1383/09/29	5,493	5,493	5,493	5,493	4.99	4	1K	6M
1383/09/28	5,232	5,232	5,232	5,232	5.00	7	1K	7M
1383/09/25	4,983	4,983	4,983	4,983	4.99	5	1K	7M
1383/09/24	4,746	4,746	4,746	4,746	5.00	5	8K	37M
1383/09/22	4,738	4,520	4,738	4,520	0.16	2	810	4M
1383/09/21	4,736	4,513	4,736	4,513	0.04	2	257	1M
1383/09/17	4,663	4,511	4,663	4,511	1.58	4	8K	36M
1383/09/16	4,490	4,441	4,490	4,441	3.83	13	19K	83M
1383/09/15	4,442	4,277	4,442	4,277	1.09	8	5K	24M
1383/09/14	4,404	4,231	4,404	4,231	0.86	5	4K	18M
1383/09/11	4,404	4,195	4,404	4,195	0.0	2	114	500K
1383/09/10	4,393	4,195	4,393	4,195	0.26	4	1K	6M
1383/09/07	4,379	4,184	4,379	4,184	0.31	4	2K	7M
1383/09/04	4,374	4,171	4,374	4,171	0.12	3	640	3M
1383/09/02	4,361	4,166	4,361	4,166	0.29	3	1K	6M
1383/09/01	4,336	4,154	4,336	4,154	0.58	7	3K	12M
1383/08/27	4,302	4,130	4,302	4,130	0.78	2	4K	17M
1383/08/26	4,176	4,098	4,287	4,098	0.37	9	5K	19M
1383/08/25	3,980	3,975	4,166	4,083	2.90	18	86K	349M
1383/08/23	3,968	3,968	3,973	3,968	(4.98)	11	9K	35M
1383/08/20	4,176	4,176	4,176	4,176	(4.98)	2	4K	15M
1383/08/19	4,395	4,395	4,395	4,395	(4.99)	1	200	879K
1383/08/18	4,626	4,626	4,626	4,626	(4.99)	2	500	2M
1383/08/06	4,857	4,857	4,869	4,869	(0.02)	2	21	102K
1383/08/05	4,870	4,870	4,870	4,870	0.0	2	1K	5M
1383/08/04	4,920	4,870	4,925	4,870	0.27	4	5K	25M
1383/08/03	4,857	4,857	4,857	4,857	0.0	1	209	1M
1383/08/02	4,874	4,800	4,927	4,857	(0.35)	8	18K	85M
1383/07/29	4,899	4,800	4,920	4,874	(0.93)	19	46K	227M
1383/07/27	4,938	4,920	4,939	4,920	0.0	4	1K	6M
1383/07/26	4,944	4,920	4,944	4,920	0.10	2	5K	22M
1383/07/25	4,920	4,850	4,935	4,915	(1.19)	25	40K	198M
1383/07/22	4,998	4,950	4,998	4,974	(0.58)	8	16K	79M
1383/07/21	5,009	5,001	5,009	5,003	0.0	10	10K	50M
1383/07/20	5,000	5,000	5,003	5,003	(0.02)	3	872	4M
1383/07/19	5,200	5,004	5,210	5,004	0.12	5	703	4M
1383/07/18	5,229	4,998	5,230	4,998	0.24	4	1K	7M
1383/07/15	4,983	4,983	5,025	4,986	0.06	5	3K	13M
1383/07/14	5,000	4,983	5,031	4,983	0.81	17	13K	65M
1383/07/13	4,943	4,943	4,943	4,943	4.99	8	24K	119M
1383/07/12	4,920	4,708	4,920	4,708	0.47	4	2K	11M
1383/07/11	4,911	4,686	4,911	4,686	0.17	4	849	4M
1383/07/08	4,625	4,452	4,686	4,678	(0.17)	4	2K	11M
1383/07/07	4,707	4,680	4,707	4,686	0.36	14	23K	109M
1383/07/06	4,680	4,669	4,701	4,669	0.0	3	391	2M
1383/07/05	4,680	4,669	4,681	4,669	0.02	3	2K	11M
1383/07/04	4,668	4,668	4,672	4,668	0.0	4	2K	8M
1383/07/01	4,500	4,500	4,713	4,668	3.64	55	28K	132M
1383/06/31	4,478	4,478	4,713	4,504	(4.43)	17	12K	54M
1383/06/29	4,713	4,713	4,713	4,713	(5.0)	2	3K	13M
1383/06/11	4,961	4,961	4,961	4,961	(5.0)	1	10K	50M
1383/05/28	5,222	5,222	5,222	5,222	(4.99)	4	6K	31M
1383/05/27	5,496	5,496	5,496	5,496	(5.0)	3	2K	8M
1383/04/16	5,503	5,503	5,785	5,785	(0.12)	3	550	3M
1383/04/02	5,777	5,777	5,792	5,792	(0.03)	2	2K	10M
1383/04/01	5,790	5,790	5,794	5,794	(0.02)	2	181	1M
1383/03/30	5,794	5,794	5,797	5,795	(0.74)	9	9K	50M
1383/03/17	5,750	5,750	5,838	5,838	(0.09)	2	786	5M
1383/03/16	5,840	5,835	5,843	5,843	(0.02)	4	1K	6M
1383/03/13	5,621	5,621	5,844	5,844	(1.22)	20	7K	40M
1383/03/12	5,840	5,840	5,916	5,916	(0.03)	2	394	2M
1383/03/09	5,889	5,889	5,918	5,918	(0.02)	2	347	2M
1383/03/06	6,000	5,784	6,000	5,919	(2.74)	4	10K	58M
1383/03/04	6,070	6,070	6,086	6,086	(0.03)	7	2K	12M
1383/02/30	6,459	5,929	6,459	6,088	(2.45)	30	58K	353M
1383/02/15	5,986	5,986	6,241	6,241	(0.29)	3	1K	7M
1383/02/13	5,989	5,989	6,259	6,259	(0.25)	2	1K	6M
1383/02/12	5,994	5,993	6,275	6,275	(0.25)	4	937	6M
1383/02/09	5,994	5,994	6,291	6,291	(0.29)	3	994	6M
1383/02/07	6,197	6,197	6,309	6,309	(1.0)	5	7K	40M
1383/02/06	6,400	6,200	6,400	6,373	(1.19)	9	9K	55M
1383/02/05	6,399	6,399	6,450	6,450	(0.32)	7	5K	33M
1383/02/02	6,398	6,200	6,471	6,471	(0.8)	6	4K	27M
1383/01/29	6,520	6,520	6,524	6,523	(0.02)	10	228K	1B
1383/01/26	6,525	6,524	6,525	6,524	(4.99)	27	16K	107M
1382/12/06	6,863	6,863	6,867	6,867	(0.01)	2	1K	10M
1382/12/04	6,866	6,866	6,868	6,868	(0.01)	3	1K	10M
1382/11/29	6,869	6,869	6,869	6,869	0.13	2	3K	21M
1382/11/20	6,870	6,860	6,870	6,860	0.0	3	894	6M
1382/11/19	6,875	6,860	6,876	6,860	0.10	7	5K	34M
1382/11/18	6,875	6,853	6,876	6,853	0.12	4	4K	27M
1382/11/15	6,874	6,845	6,876	6,845	0.37	7	6K	44M
1382/11/11	6,863	6,820	6,863	6,820	0.03	3	786	5M
1382/11/07	6,855	6,818	6,855	6,818	0.01	3	640	4M
1382/11/05	6,839	6,817	6,839	6,817	0.01	2	610	4M
1382/11/01	6,825	6,816	6,825	6,816	0.0	3	996	7M
1382/10/30	6,823	6,816	6,823	6,816	0.0	3	786	5M
1382/10/29	6,821	6,816	6,823	6,816	0.0	6	1K	9M
1382/10/28	6,818	6,816	6,818	6,816	0.0	2	430	3M
1382/10/27	6,818	6,816	6,818	6,816	0.0	2	430	3M
1382/10/24	6,816	6,816	6,816	6,816	0.0	2	296	2M
1382/10/23	6,800	6,800	6,816	6,816	(0.03)	3	934	6M
1382/10/22	6,800	6,800	6,818	6,818	(0.01)	2	430	3M
1382/10/20	6,818	6,818	6,822	6,819	(0.01)	5	4K	26M
1382/10/15	6,833	6,820	6,833	6,820	0.18	9	7K	51M
1382/10/13	6,832	6,808	6,832	6,808	0.01	5	974	7M
1382/10/08	6,819	6,807	6,820	6,807	0.01	4	1K	8M
1382/10/07	6,820	6,806	6,820	6,806	0.0	2	256	2M
1382/10/06	6,819	6,806	6,819	6,806	0.04	4	3K	21M
1382/10/03	6,815	6,803	6,815	6,803	0.0	3	410	3M
1382/10/02	6,813	6,803	6,813	6,803	0.0	3	430	3M
1382/09/26	6,806	6,803	6,806	6,803	0.0	3	1K	8M
1382/09/25	6,804	6,801	6,804	6,803	1.11	35	13K	89M
1382/09/24	6,806	6,728	6,806	6,728	0.18	5	1K	9M
1382/09/23	6,800	6,716	6,800	6,716	0.13	5	936	6M
1382/09/22	6,707	6,707	6,708	6,707	(0.01)	4	1K	8M
1382/09/19	6,696	6,696	6,749	6,708	(1.22)	10	9K	60M
1382/09/18	6,699	6,699	6,791	6,791	(0.09)	2	510	3M
1382/09/17	6,747	6,747	6,797	6,797	(0.12)	4	1K	8M
1382/09/16	6,750	6,738	6,805	6,805	(0.48)	10	3K	20M
1382/09/12	6,795	6,795	6,838	6,838	(0.22)	3	2K	16M
1382/09/10	6,825	6,825	6,853	6,853	(0.03)	2	396	3M
1382/09/09	7,000	6,825	7,000	6,855	0.26	10	3K	19M
1382/09/08	7,000	6,837	7,000	6,837	0.18	3	670	5M
1382/09/04	6,821	6,821	7,000	6,825	0.09	3	750	5M
1382/09/03	6,820	6,819	6,820	6,819	0.0	7	3K	23M
1382/09/01	6,819	6,819	6,819	6,819	0.0	1	420	3M
1382/08/28	6,819	6,819	6,819	6,819	0.0	14	5K	34M
1382/08/27	6,819	6,819	6,819	6,819	(4.99)	30	15K	100M
1382/07/23	7,177	7,177	7,177	7,177	(4.99)	1	2K	14M
1382/06/23	7,177	7,177	7,554	7,554	0.0	2	1K	7M
1382/06/17	7,177	7,177	7,554	7,554	0.0	3	2K	11M
1382/06/08	7,440	7,440	7,554	7,554	0.0	2	100	744K
1382/06/01	7,523	7,523	7,554	7,554	0.0	2	200	2M
1382/05/27	7,554	7,554	7,554	7,554	(1.23)	3	1K	8M
1382/04/24	7,695	7,648	7,695	7,648	(0.6)	2	669	5M
1382/04/23	7,742	7,694	7,742	7,694	(1.86)	5	4K	32M
1382/04/21	7,840	7,840	7,840	7,840	(0.76)	1	100	784K
1382/04/18	7,900	7,900	7,900	7,900	(1.13)	1	500	4M
1382/04/11	7,990	7,990	7,990	7,990	(0.13)	2	248	2M
1382/04/09	8,000	8,000	8,000	8,000	(0.07)	2	500	4M
1382/04/08	8,006	8,006	8,006	8,006	0.0	1	62	496K
1382/04/07	8,026	8,006	8,027	8,006	(0.24)	15	5K	44M
1382/04/04	8,020	8,020	8,025	8,025	0.10	3	926	7M
1382/04/03	8,016	8,009	8,017	8,017	0.14	4	1K	10M
1382/04/02	8,002	8,002	8,006	8,006	0.33	4	902	7M
1382/04/01	7,981	7,980	7,981	7,980	0.0	7	2K	17M
1382/03/31	8,000	7,980	8,000	7,980	0.0	24	7K	55M
1382/03/28	7,980	7,980	7,980	7,980	(5.0)	4	1K	10M
1382/03/20	8,400	8,400	8,400	8,400	(2.25)	3	1K	10M
1382/03/19	8,592	8,592	8,593	8,593	(0.08)	3	577	5M
1382/03/18	8,599	8,599	8,600	8,600	(1.36)	5	2K	13M
1382/03/12	8,719	8,719	8,719	8,719	(0.35)	1	776	7M
1382/03/10	8,750	8,749	8,750	8,750	0.0	5	1K	11M
1382/03/07	8,750	8,750	8,752	8,750	0.0	7	2K	15M
1382/03/06	8,675	8,675	8,750	8,750	0.90	3	2K	14M
1382/03/05	8,672	8,672	8,672	8,672	0.0	6	3K	24M
1382/03/04	8,672	8,672	8,672	8,672	0.0	3	1K	12M
1382/03/03	8,672	8,672	8,672	8,672	0.0	4	692	6M
1382/02/31	8,669	8,668	8,674	8,672	(0.95)	58	26K	228M
1382/02/21	8,755	8,755	8,755	8,755	(1.0)	2	152	1M
1382/02/14	8,843	8,843	8,843	8,843	0.0	1	157	1M
1382/02/13	8,843	8,843	8,843	8,843	0.0	3	3K	24M
1382/02/10	8,842	8,842	8,843	8,843	(0.01)	3	1K	12M
1382/02/09	8,844	8,844	8,844	8,844	0.0	2	448	4M
1382/02/08	8,842	8,842	8,844	8,844	0.02	9	2K	22M
1382/02/06	8,842	8,842	8,842	8,842	0.0	3	240	2M
1382/02/02	8,842	8,842	8,842	8,842	0.0	6	2K	16M
1382/01/31	8,842	8,842	8,842	8,842	0.0	5	7K	61M
1382/01/27	8,843	8,842	8,844	8,842	0.0	6	3K	25M
1382/01/26	8,838	8,837	8,842	8,842	0.05	6	3K	29M
1382/01/25	8,838	8,838	8,838	8,838	0.0	4	2K	20M
1382/01/24	8,750	8,750	8,839	8,838	0.0	35	23K	202M
1382/01/20	8,838	8,838	8,924	8,838	(1.0)	5	451K	4B
1382/01/19	8,927	8,927	8,927	8,927	(1.0)	1	200	2M
1382/01/18	9,017	9,017	9,017	9,017	(1.0)	1	300	3M
1382/01/17	9,108	9,108	9,108	9,108	(0.02)	3	1K	13M
1382/01/16	9,110	9,110	9,110	9,110	(0.04)	2	500	5M
1382/01/11	9,113	9,113	9,114	9,114	0.0	8	1K	12M
1382/01/10	9,114	9,114	9,114	9,114	0.0	6	767	7M
1382/01/09	9,085	9,085	9,114	9,114	0.28	29	16K	145M
1382/01/05	9,112	9,089	9,112	9,089	(0.27)	17	6K	59M
1381/12/28	9,114	9,114	9,114	9,114	(1.0)	26	22K	200M
1381/12/12	9,206	9,206	9,206	9,206	(0.99)	1	1K	9M
1381/11/05	9,298	9,298	9,300	9,298	(0.01)	3	2K	16M
1381/11/02	9,300	9,299	9,300	9,299	(0.06)	2	2K	19M
1381/11/01	9,305	9,305	9,305	9,305	0.0	2	2K	17M
1381/10/30	9,305	9,305	9,305	9,305	0.0	1	776	7M
1381/10/29	9,305	9,305	9,305	9,305	0.0	3	732	7M
1381/10/28	9,305	9,305	9,305	9,305	0.0	4	5K	45M
1381/10/25	9,300	9,300	9,305	9,305	0.05	6	2K	17M
1381/10/24	9,223	9,223	9,300	9,300	0.86	3	1K	12M
1381/10/23	9,221	9,221	9,221	9,221	0.0	3	1K	11M
1381/10/22	9,209	9,207	9,277	9,221	0.15	13	3K	27M
1381/10/21	9,207	9,206	9,207	9,207	0.0	9	3K	27M
1381/10/18	9,206	9,181	9,207	9,207	0.36	10	5K	41M
1381/10/17	9,147	9,147	9,174	9,174	(0.07)	17	29K	268M
1381/10/15	9,180	9,180	9,180	9,180	(0.02)	2	1K	11M
1381/10/14	9,207	9,182	9,207	9,182	(0.27)	2	1K	9M
1381/10/11	9,207	9,207	9,207	9,207	(0.77)	1	640	6M
1381/10/10	9,278	9,278	9,278	9,278	(0.23)	2	2K	18M
1381/10/08	9,299	9,299	9,299	9,299	(0.01)	3	12K	114M
1381/10/04	9,238	9,238	9,300	9,300	0.67	2	3K	28M
1381/10/01	9,238	9,238	9,238	9,238	0.99	7	24K	223M
1381/09/26	9,140	9,140	9,147	9,147	0.99	2	986	9M
1381/09/25	9,057	9,057	9,057	9,057	(0.94)	2	1K	10M
1381/09/23	9,143	9,143	9,143	9,143	(0.04)	2	254	2M
1381/09/18	9,146	9,146	9,147	9,147	0.0	2	425	4M
1381/09/17	9,147	9,147	9,147	9,147	(0.01)	1	1K	12M
1381/09/16	9,150	9,148	9,150	9,148	(0.02)	2	1K	13M
1381/09/13	9,150	9,150	9,150	9,150	0.03	2	1K	9M
1381/09/12	9,148	9,147	9,148	9,147	(0.02)	2	304	3M
1381/09/10	9,149	9,149	9,149	9,149	(0.11)	2	2K	15M
1381/09/04	9,158	9,158	9,159	9,159	0.0	2	421	4M
1381/08/29	9,159	9,159	9,159	9,159	0.0	4	420	4M
1381/08/28	9,159	9,159	9,159	9,159	0.0	2	3K	25M
1381/08/27	9,159	9,159	9,159	9,159	0.0	3	480	4M
1381/08/26	9,159	9,159	9,159	9,159	0.0	3	1K	10M
1381/08/21	9,158	9,158	9,159	9,159	0.0	5	988	9M
1381/08/18	9,069	9,069	9,159	9,159	0.99	2	1K	11M
1381/08/14	8,980	8,979	9,069	9,069	0.99	6	5K	44M
1381/08/11	8,900	8,900	8,980	8,980	0.90	4	1K	13M
1381/08/07	8,900	8,900	8,900	8,900	(0.55)	2	310	3M
1381/08/06	8,949	8,949	8,949	8,949	0.99	3	1K	9M
1381/08/05	8,861	8,861	8,861	8,861	0.99	2	1K	9M
1381/08/04	8,690	8,690	8,774	8,774	0.99	3	2K	20M
1381/08/01	8,605	8,605	8,688	8,688	1.00	2	307	3M
1381/07/29	8,602	8,602	8,602	8,602	0.24	1	148	1M
1381/07/28	8,580	8,580	8,581	8,581	0.05	5	1K	9M
1381/07/27	8,576	8,576	8,577	8,577	0.0	2	1K	12M
1381/07/24	8,577	8,577	8,577	8,577	0.0	3	597	5M
1381/07/23	8,577	8,577	8,577	8,577	(2.49)	5	974	8M
1381/07/21	8,796	8,796	8,796	8,796	(0.05)	1	137	1M
1381/07/20	8,800	8,800	8,800	8,800	(1.09)	2	280	2M
1381/07/17	9,028	8,896	9,028	8,897	1.01	12	4K	39M
1381/07/14	8,808	8,808	8,808	8,808	1.00	2	420	4M
1381/07/09	8,721	8,721	8,721	8,721	1.00	3	388	3M
1381/07/07	8,635	8,635	8,635	8,635	0.99	7	10K	88M
1381/07/06	8,550	8,550	8,550	8,550	0.99	4	802	7M
1381/07/03	8,466	8,466	8,466	8,466	0.99	1	210	2M
1381/07/02	8,383	8,383	8,383	8,383	2.49	6	579	5M
1381/06/26	8,179	8,179	8,179	8,179	2.49	2	10K	82M
1381/06/23	7,970	7,970	7,980	7,980	1.12	5	4K	31M
1381/06/18	7,892	7,892	7,892	7,892	0.15	1	210	2M
1381/06/17	7,869	7,869	7,880	7,880	0.14	2	358	3M
1381/06/16	7,869	7,869	7,869	7,869	1.00	5	750K	6B
1381/06/13	7,784	7,784	7,791	7,791	0.30	3	970	8M
1381/06/12	7,762	7,762	7,768	7,768	0.13	2	420	3M
1381/06/11	7,758	7,758	7,758	7,758	0.04	3	598	5M
1381/06/10	7,755	7,755	7,755	7,755	0.04	1	210	2M
1381/06/09	7,752	7,752	7,752	7,752	0.01	2	420	3M
1381/06/06	7,751	7,750	7,752	7,751	(0.26)	5	777	6M
1381/06/03	7,770	7,770	7,772	7,771	0.14	3	162	1M
1381/06/02	7,760	7,760	7,761	7,760	0.05	11	7K	57M
1381/05/30	7,752	7,752	7,756	7,756	0.08	2	388	3M
1381/05/29	7,750	7,750	7,750	7,750	0.0	1	754	6M
1381/05/28	7,750	7,750	7,751	7,750	0.0	10	2K	15M
1381/05/27	7,751	7,750	7,751	7,750	0.0	5	1K	10M
1381/05/26	7,750	7,750	7,751	7,750	0.0	9	2K	15M
1381/05/23	7,750	7,750	7,750	7,750	0.0	7	2K	13M
1381/05/22	7,700	7,700	7,750	7,750	0.0	5	630	5M
1381/05/20	7,750	7,750	7,750	7,750	0.0	2	553	4M
1381/05/19	7,750	7,750	7,755	7,750	0.0	5	2K	16M
1381/05/16	7,750	7,750	7,750	7,750	0.0	3	272	2M
1381/05/15	7,700	7,700	7,750	7,750	0.65	9	3K	24M
1381/05/14	7,700	7,700	7,700	7,700	0.65	3	1K	11M
1381/05/13	7,600	7,600	7,650	7,650	1.82	5	1K	11M
1381/05/12	7,502	7,502	7,513	7,513	0.17	7	2K	11M
1381/05/09	7,500	7,500	7,500	7,500	0.0	3	444	3M
1381/05/08	7,505	7,500	7,505	7,500	0.0	14	2K	16M
1381/05/07	7,500	7,500	7,500	7,500	(30.89)	3	1K	8M
1381/04/09	10,851	10,745	10,852	10,852	1.02	8	1K	12M
1381/04/08	10,741	10,739	10,742	10,742	0.04	4	956	10M
1381/04/05	10,738	10,730	10,738	10,738	1.00	7	802	9M
1381/04/03	10,632	10,632	10,632	10,632	1.00	3	506	5M
1381/03/21	10,527	10,527	10,527	10,527	0.05	1	210	2M
1381/03/20	10,523	10,522	10,523	10,522	0.01	6	741	8M
1381/03/18	10,516	10,516	10,521	10,521	0.07	2	450	5M
1381/03/13	10,514	10,514	10,514	10,514	0.02	1	229	2M
1381/03/06	10,512	10,512	10,512	10,512	0.03	1	229	2M
1381/03/04	10,509	10,509	10,510	10,509	0.0	6	2K	18M
1381/02/31	10,508	10,508	10,509	10,509	0.06	2	289	3M
1381/02/24	10,502	10,502	10,503	10,503	0.03	2	650	7M
1381/02/17	10,500	10,500	10,500	10,500	0.0	2	124	1M
1381/02/16	10,500	10,500	10,500	10,500	0.0	5	396	4M
1381/02/15	10,500	10,500	10,500	10,500	0.0	2	62	651K
1381/01/25	10,500	10,500	10,500	10,500	0.0	1	5K	52M
1381/01/24	10,500	10,500	10,500	10,500	0.0	7	334	4M
1381/01/19	10,499	10,499	10,500	10,500	0.0	2	934	10M
1381/01/18	10,500	10,500	10,500	10,500	0.0	6	188	2M
1381/01/17	10,499	10,499	10,500	10,500	0.0	4	759	8M
1381/01/07	10,500	10,500	10,500	10,500	(0.06)	3	1K	12M
1380/12/28	10,506	10,506	10,506	10,506	(0.01)	1	100	1M
1380/12/22	10,507	10,507	10,507	10,507	0.48	6	1K	11M
1380/12/21	10,507	10,457	10,507	10,457	(0.49)	11	8K	88M
1380/12/20	10,508	10,507	10,508	10,508	0.0	6	4K	42M
1380/12/19	10,508	10,508	10,508	10,508	1.00	21	39K	411M
1380/12/18	10,404	10,404	10,404	10,404	1.00	139	1M	11B
1380/12/15	10,301	10,301	10,301	10,301	0.0	1	1K	10M
1380/11/10	10,301	10,301	10,301	10,301	0.01	1	200	2M
1380/11/08	10,305	10,300	10,305	10,300	0.0	3	624	6M
1380/11/07	10,339	10,300	10,356	10,300	0.0	3	420	4M
1380/11/03	10,300	10,300	10,300	10,300	(0.36)	2	272	3M
1380/11/02	10,338	10,337	10,338	10,337	(0.13)	2	1K	11M
1380/10/24	10,350	10,350	10,350	10,350	(0.06)	3	3K	30M
1380/10/23	10,332	10,332	10,356	10,356	0.06	11	6K	60M
1380/10/18	10,350	10,350	10,350	10,350	(0.06)	1	333	3M
1380/10/12	10,356	10,356	10,356	10,356	0.0	2	880	9M
1380/10/10	10,356	10,356	10,356	10,356	0.0	1	210	2M
1380/10/09	10,356	10,356	10,356	10,356	(0.01)	1	148	2M
1380/10/08	10,357	10,357	10,357	10,357	0.06	2	704	7M
1380/10/04	10,351	10,351	10,351	10,351	0.0	3	420	4M
1380/10/01	10,351	10,351	10,351	10,351	0.01	2	159	2M
1380/09/28	10,350	10,350	10,350	10,350	0.19	2	420	4M
1380/09/27	10,295	10,295	10,330	10,330	0.35	4	2K	16M
1380/09/26	10,294	10,294	10,294	10,294	0.0	1	148	2M
1380/09/21	10,294	10,294	10,294	10,294	0.0	1	62	638K
1380/09/20	10,294	10,294	10,294	10,294	0.0	1	62	638K
1380/09/18	10,294	10,294	10,294	10,294	0.99	2	2K	21M
1380/09/17	10,193	10,193	10,194	10,193	0.08	3	272	3M
1380/09/14	10,185	10,185	10,185	10,185	0.21	1	97	988K
1380/09/07	10,164	10,164	10,164	10,164	0.14	2	272	3M
1380/08/30	10,150	10,150	10,150	10,150	0.42	1	148	2M
1380/08/23	10,108	10,108	10,108	10,108	0.07	1	65	657K
1380/08/22	10,101	10,101	10,101	10,101	0.02	2	420	4M
1380/08/20	10,098	10,098	10,099	10,099	0.01	3	272	3M
1380/08/19	10,098	10,098	10,098	10,098	0.99	1	7K	71M
1380/08/16	9,999	9,999	9,999	9,999	0.07	1	1K	10M
1380/08/14	9,992	9,992	9,992	9,992	0.99	3	7K	71M
1380/08/13	9,894	9,894	9,894	9,894	0.99	2	3K	26M
1380/08/09	9,797	9,797	9,797	9,797	1.00	2	2K	16M
1380/08/02	9,702	9,700	9,702	9,700	0.04	3	2K	16M
1380/07/30	9,695	9,695	9,696	9,696	0.05	5	630	6M
1380/07/28	9,691	9,691	9,691	9,691	0.0	2	420	4M
1380/07/25	9,690	9,690	9,691	9,691	0.06	8	4K	35M
1380/07/24	9,685	9,685	9,685	9,685	0.05	1	2K	15M
1380/07/22	9,676	9,675	9,681	9,680	0.06	5	506	5M
1380/07/21	9,675	9,674	9,675	9,674	0.09	3	272	3M
1380/07/17	9,664	9,664	9,665	9,665	0.01	2	296	3M
1380/07/16	9,660	9,660	9,664	9,664	0.01	3	1K	12M
1380/07/14	9,663	9,663	9,663	9,663	0.99	1	210	2M
1380/07/11	9,568	9,568	9,568	9,568	0.99	2	5K	48M
1380/07/10	9,456	9,452	9,474	9,474	0.40	3	420	4M
1380/07/08	9,432	9,432	9,436	9,436	0.20	2	272	3M
1380/07/07	9,415	9,414	9,417	9,417	0.19	3	2K	21M
1380/07/04	9,399	9,399	9,399	9,399	0.01	2	124	1M
1380/07/03	9,399	9,398	9,399	9,398	0.03	2	210	2M
1380/07/02	9,392	9,392	9,395	9,395	0.11	3	568	5M
1380/06/31	9,384	9,384	9,386	9,385	(0.05)	12	7K	63M
1380/06/28	9,390	9,390	9,390	9,390	(0.04)	1	62	582K
1380/06/26	9,391	9,391	9,394	9,394	0.07	3	360	3M
1380/06/25	9,386	9,386	9,387	9,387	0.05	2	186	2M
1380/06/24	9,378	9,378	9,382	9,382	0.04	2	307	3M
1380/06/21	9,378	9,378	9,378	9,378	0.0	4	334	3M
1380/06/20	9,378	9,378	9,378	9,378	0.0	1	62	581K
1380/06/19	9,378	9,378	9,378	9,378	0.0	1	18	169K
1380/06/18	9,286	9,286	9,378	9,378	0.99	3	2K	15M
1380/06/17	9,286	9,286	9,286	9,286	0.0	2	272	3M
1380/06/14	9,285	9,285	9,286	9,286	0.0	4	568	5M
1380/06/13	9,285	9,285	9,286	9,286	(0.01)	2	1K	11M
1380/06/12	9,287	9,287	9,287	9,287	0.0	4	482	4M
1380/06/10	9,150	9,150	9,287	9,287	0.0	5	2K	15M
1380/06/06	9,287	9,287	9,287	9,287	2.49	8	11K	101M
1380/06/05	9,061	9,061	9,061	9,061	2.50	2	2K	14M
1380/06/03	8,840	8,840	8,840	8,840	0.0	1	148	1M
1380/05/31	8,840	8,840	8,840	8,840	2.49	8	1K	10M
1380/05/24	8,625	8,625	8,625	8,625	0.0	3	210	2M
1380/05/20	8,625	8,625	8,625	8,625	2.50	7	1K	9M
1380/05/16	8,415	8,415	8,415	8,415	0.0	1	210	2M
1380/05/13	8,415	8,415	8,415	8,415	4.99	7	1K	9M
1380/05/08	8,015	8,015	8,015	8,015	4.99	7	840	7M
1380/05/07	7,634	7,634	7,634	7,634	4.99	7	2K	12M
1380/04/26	7,271	7,271	7,271	7,271	0.01	1	210	2M
1380/04/25	7,200	7,200	7,270	7,270	0.97	15	13K	94M
1380/04/24	7,171	7,171	7,200	7,200	0.42	6	5K	33M
1380/04/23	7,169	7,169	7,527	7,170	0.01	7	668	5M
1380/04/19	7,169	7,169	7,169	7,169	4.99	11	1K	9M
1380/04/17	6,500	6,500	6,828	6,828	(21.0)	2	1K	8M
1380/03/07	8,643	8,643	8,643	8,643	4.99	5	2K	15M
1380/02/25	8,232	8,232	8,232	8,232	0.01	3	186	2M
1380/02/22	8,232	8,231	8,232	8,231	0.0	5	4K	33M
1380/02/17	8,231	8,231	8,231	8,231	0.01	1	62	510K
1380/02/15	8,228	8,228	8,230	8,230	0.02	5	1K	12M
1380/02/08	8,228	8,228	8,228	8,228	0.0	8	310	3M
1380/02/04	8,229	8,228	8,229	8,228	0.0	2	124	1M
1380/01/27	8,228	8,228	8,228	8,228	0.0	1	62	510K
1380/01/22	8,228	8,228	8,228	8,228	0.0	1	62	510K
1380/01/18	8,228	8,228	8,228	8,228	(0.15)	1	62	510K
1380/01/14	8,228	8,228	8,240	8,240	0.15	4	428	4M