Name: صندوق س صنایع ویستا2-بخشی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س صنایع ویستا2-بخشی
چاشنی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,703	20,703	20,703	20,703	(3.0)	127	6M	124B
1405/06/28	21,996	20,961	21,996	21,343	(1.23)	132	2M	41B
1405/06/25	22,194	21,236	22,194	21,609	(1.29)	452	8M	166B
1405/06/24	21,999	21,727	22,232	21,895	1.43	250	4M	88B
1405/06/23	22,180	21,463	22,260	21,586	(2.44)	390	9M	185B
1405/06/22	22,618	21,803	22,618	22,126	0.69	375	3M	63B
1405/06/21	21,794	21,794	22,090	21,974	2.46	204	1M	33B
1405/06/18	21,640	21,200	21,640	21,447	1.36	179	904K	19B
1405/06/17	21,344	20,851	21,344	21,160	2.11	224	3M	64B
1405/06/16	20,725	20,510	20,725	20,723	2.99	174	11M	230B
1405/06/15	19,801	19,801	20,156	20,122	2.83	175	2M	32B
1405/06/14	19,484	19,302	19,835	19,569	0.44	232	2M	46B
1405/06/11	19,434	19,434	20,000	19,483	(2.76)	164	1M	29B
1405/06/10	20,810	19,607	20,810	20,035	(0.88)	264	4M	80B
1405/06/09	20,400	19,940	20,618	20,213	(1.61)	463	3M	54B
1405/06/08	21,000	20,420	21,000	20,544	0.61	308	3M	51B
1405/06/07	21,000	20,420	21,000	20,544	0.61	308	3M	51B
1405/06/04	20,429	20,001	20,440	20,420	2.90	205	1M	23B
1405/06/03	19,600	19,501	19,973	19,845	2.34	253	2M	43B
1405/06/02	19,800	19,000	19,801	19,392	0.19	264	3M	64B
1405/06/01	19,420	18,956	19,427	19,356	2.62	259	3M	67B
1405/05/31	18,429	18,429	18,970	18,862	2.38	237	3M	60B
1405/05/28	18,230	18,200	18,800	18,423	0.12	342	2M	46B
1405/05/27	18,240	17,900	18,509	18,401	2.40	337	7M	122B
1405/05/26	17,987	17,856	17,991	17,970	2.88	260	3M	52B
1405/05/25	17,032	16,950	17,542	17,467	2.55	218	3M	52B
1405/05/24	17,400	16,925	17,749	17,032	(2.38)	335	5M	93B
1405/05/21	17,563	17,150	18,055	17,448	(0.65)	677	11M	186B
1405/05/20	17,563	17,150	18,055	17,448	(0.65)	677	11M	186B
1405/05/19	17,500	17,415	17,939	17,563	(2.17)	662	9M	160B
1405/05/18	18,419	17,347	18,419	17,953	0.39	644	12M	209B
1405/05/17	17,884	17,800	17,884	17,883	2.99	263	4M	78B
1405/05/14	17,366	17,251	17,366	17,364	2.98	314	5M	92B
1405/05/13	16,880	16,700	16,889	16,861	2.82	343	7M	122B
1405/05/12	16,880	16,700	16,889	16,861	2.82	343	7M	122B
1405/05/11	16,260	16,200	16,480	16,398	2.47	372	7M	112B
1405/05/10	15,520	15,520	16,239	16,002	1.41	320	6M	102B
1405/05/07	15,530	15,300	15,980	15,780	1.66	372	7M	116B
1405/05/06	15,300	15,150	15,600	15,522	2.48	411	8M	132B
1405/05/05	15,500	15,072	15,500	15,146	(2.52)	581	10M	158B
1405/05/04	15,654	15,050	15,654	15,538	2.23	510	14M	212B
1405/05/03	15,830	14,980	15,830	15,199	(1.16)	524	7M	111B
1405/04/31	15,507	15,000	15,507	15,378	2.14	668	22M	331B
1405/04/30	14,665	14,665	15,088	15,056	2.78	268	16M	237B
1405/04/29	14,691	14,310	14,708	14,649	2.58	520	20M	297B
1405/04/28	14,164	14,100	14,479	14,280	1.54	204	2M	34B
1405/04/27	14,061	14,059	14,250	14,064	(2.96)	271	8M	108B
1405/04/24	14,570	14,185	14,606	14,493	2.20	390	4M	59B
1405/04/23	13,701	13,675	14,457	14,181	0.60	479	12M	173B
1405/04/22	14,052	14,052	14,918	14,097	(2.69)	369	11M	154B
1405/04/21	14,486	14,486	14,486	14,486	(3.0)	56	5M	74B
1405/04/20	14,934	14,934	14,934	14,934	(2.99)	138	7M	98B
1405/04/17	15,800	15,072	15,899	15,395	(0.92)	679	9M	146B
1405/04/16	15,400	15,391	15,543	15,538	2.96	307	7M	107B
1405/04/15	15,080	14,700	15,249	15,091	1.93	490	15M	221B
1405/04/14	15,080	14,700	15,249	15,091	1.93	490	15M	221B
1405/04/13	15,080	14,700	15,249	15,091	1.93	490	15M	221B
1405/04/10	15,080	14,700	15,249	15,091	1.93	490	15M	221B
1405/04/09	14,825	14,570	14,825	14,805	2.86	472	17M	247B
1405/04/08	13,930	13,930	14,680	14,394	0.99	716	37M	527B
1405/04/07	14,253	14,253	14,253	14,253	(2.99)	85	11M	160B
1405/04/06	15,080	14,302	15,080	14,693	(0.14)	645	19M	273B
1405/04/03	14,800	14,423	15,280	14,713	(1.05)	1,221	59M	861B
1405/04/01	14,869	14,869	14,869	14,869	(2.99)	67	11M	164B
1405/03/31	15,328	15,328	15,328	15,328	(3.0)	126	6M	97B
1405/03/30	16,500	15,700	16,500	15,802	(2.37)	495	25M	401B
1405/03/27	16,607	15,700	16,607	16,185	0.35	1,172	31M	495B
1405/03/26	16,128	16,128	16,128	16,128	3.00	180	22M	351B
1405/03/25	15,659	15,659	15,659	15,659	3.00	86	1M	16B
1405/03/24	15,203	15,203	15,203	15,203	2.99	69	2M	33B
1405/03/23	14,761	14,761	14,761	14,761	2.99	28	3K	48M
1405/03/20	14,332	14,332	14,332	14,332	3.00	158	6M	91B
1405/03/19	13,915	13,915	13,915	13,915	3.00	43	52K	721M
1405/03/18	13,500	13,500	13,700	13,510	(2.92)	548	32M	431B
1405/03/17	13,917	13,917	13,917	13,917	3.00	37	2M	33B
1405/03/16	13,600	13,260	13,637	13,512	2.05	1,063	52M	709B
1405/03/13	13,240	13,240	13,240	13,240	2.99	177	23M	309B
1405/03/12	12,855	12,855	12,855	12,855	3.00	147	26M	340B
1405/03/11	12,481	12,481	12,481	12,481	3.00	53	5M	63B
1405/03/10	12,118	12,118	12,118	12,118	2.99	50	3M	34B
1405/03/09	11,766	11,766	11,766	11,766	2.99	77	1M	12B
1405/03/06	11,424	11,424	11,424	11,424	2.99	338	64M	733B
1405/03/05	11,424	11,424	11,424	11,424	2.99	338	64M	733B
1405/03/04	11,092	11,092	11,092	11,092	3.00	142	28M	313B
1405/03/03	10,769	10,769	10,769	10,769	2.99	94	14M	145B
1405/03/02	10,456	10,456	10,456	10,456	2.99	127	13M	137B
1405/02/30	10,152	10,152	10,152	10,152	2.99	93	10M	102B
1405/02/29	9,366	9,366	9,944	9,857	2.09	228	14M	136B
1404/12/09	9,610	9,366	9,670	9,529	(1.31)	43	532K	5B
1404/12/06	9,400	9,480	9,685	9,655	2.66	74	101K	974M
1404/12/05	9,520	9,340	9,600	9,405	(0.96)	97	8M	71B
1404/12/04	9,620	9,470	9,710	9,496	(0.26)	101	8M	73B
1404/12/03	9,499	9,210	9,700	9,521	0.33	66	154K	1B
1404/12/02	9,550	9,460	9,600	9,490	(2.67)	157	2M	17B
1404/11/29	9,980	9,500	10,080	9,750	(0.41)	257	3M	25B
1404/11/28	9,660	9,660	9,900	9,790	0.51	62	313K	3B
1404/11/27	9,500	9,500	9,760	9,740	0.21	63	381K	4B
1404/11/26	10,000	9,680	10,000	9,720	(2.51)	133	1M	12B
1404/11/25	10,170	9,850	10,200	9,970	(1.09)	134	1M	11B
1404/11/21	10,090	9,990	10,140	10,080	0.0	141	773K	8B
1404/11/20	10,540	10,070	10,540	10,080	(2.89)	194	2M	22B
1404/11/19	10,600	10,210	10,650	10,380	(0.95)	197	2M	18B
1404/11/18	10,300	10,270	10,480	10,480	2.95	191	3M	34B
1404/11/14	10,270	10,120	10,390	10,180	(1.83)	169	1M	15B
1404/11/13	10,180	10,180	10,440	10,370	2.27	319	1M	15B
1404/11/12	10,050	10,000	10,260	10,140	1.71	265	7M	73B
1404/11/11	10,250	9,740	10,330	9,970	(0.7)	512	9M	86B
1404/11/08	9,920	9,920	10,050	10,040	2.87	326	8M	81B
1404/11/07	9,720	9,720	10,150	9,760	(2.59)	379	9M	87B
1404/11/06	10,020	10,020	10,080	10,020	(2.91)	114	16M	160B
1404/11/05	10,320	10,320	10,320	10,320	(2.92)	73	6M	57B
1404/11/04	10,890	10,620	10,890	10,630	(2.83)	323	17M	184B
1404/11/01	10,930	10,820	10,940	10,940	2.92	637	34M	371B
1404/10/30	10,510	10,470	10,770	10,630	1.63	312	3M	32B
1404/10/29	10,650	10,300	10,650	10,460	0.97	245	1M	16B
1404/10/28	10,200	10,200	10,460	10,360	1.97	183	801K	8B
1404/10/24	10,300	10,100	10,300	10,160	(2.31)	347	1M	11B
1404/10/23	10,400	10,280	10,420	10,400	2.77	399	14M	146B
1404/10/22	10,120	10,050	10,150	10,120	2.64	307	6M	56B
1404/10/21	9,900	9,720	10,160	9,860	(1.6)	442	6M	55B
1404/10/20	10,100	10,020	10,170	10,020	(2.91)	275	7M	71B
1404/10/17	10,590	10,250	10,730	10,320	(1.15)	537	6M	64B
1404/10/16	10,220	10,220	10,480	10,440	2.55	536	19M	201B
1404/10/15	10,140	10,130	10,260	10,180	1.39	430	5M	47B
1404/10/14	10,110	10,000	10,150	10,040	(1.47)	670	9M	89B
1404/10/10	10,150	10,030	10,260	10,190	1.29	455	1M	11B
1404/10/09	10,130	10,040	10,180	10,060	(2.52)	787	26M	262B
1404/10/08	10,560	10,200	10,560	10,320	0.29	1,463	23M	234B
1404/10/07	10,250	10,240	10,550	10,290	2.90	623	22M	223B
1404/08/21	10,000	10,000	10,000	10,000	0.0	5,937	66M	659B
1404/08/20	10,000	10,000	10,000	10,000	0.0	17,882	271M	3T