Name: صندوق س. توسعه افق رابین-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. توسعه افق رابین-د
رابین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	28,018	28,018	28,019	28,018	0.12	476	19M	527B
1405/06/28	27,984	27,984	27,985	27,984	0.12	1,927	11M	309B
1405/06/25	27,950	27,950	27,951	27,951	0.12	535	12M	325B
1405/06/24	27,917	27,917	27,918	27,917	0.12	999	6M	165B
1405/06/23	27,883	27,883	27,884	27,883	0.12	490	8M	231B
1405/06/22	27,849	27,849	27,850	27,849	0.12	1,589	17M	470B
1405/06/21	27,783	27,783	27,816	27,815	0.12	1,845	22M	625B
1405/06/18	27,781	27,781	27,782	27,781	0.12	207	9M	254B
1405/06/17	27,747	27,747	27,748	27,747	0.12	193	10M	270B
1405/06/16	27,714	27,714	27,715	27,714	0.12	197	19M	521B
1405/06/15	27,680	27,680	27,681	27,680	0.12	225	16M	440B
1405/06/14	27,646	27,646	27,647	27,647	0.13	339	25M	696B
1405/06/11	27,566	27,560	27,900	27,610	0.11	163	8M	209B
1405/06/10	27,579	27,579	27,580	27,579	0.12	289	53M	1T
1405/06/09	27,546	27,546	27,547	27,546	0.12	377	6M	157B
1405/06/08	27,512	27,512	27,513	27,513	0.12	319	31M	862B
1405/06/07	27,512	27,512	27,513	27,513	0.12	306	31M	851B
1405/06/04	27,479	27,479	27,480	27,479	0.12	221	13M	362B
1405/06/03	27,446	27,446	27,447	27,446	0.12	277	8M	218B
1405/06/02	27,412	27,412	27,413	27,413	0.12	501	15M	406B
1405/06/01	27,379	27,379	27,380	27,379	0.12	517	20M	534B
1405/05/31	27,346	27,346	27,347	27,346	0.13	1,880	28M	756B
1405/05/28	27,310	27,310	27,311	27,310	0.13	632	63M	2T
1405/05/27	27,275	27,275	27,276	27,275	0.13	687	44M	1T
1405/05/26	27,239	27,239	27,240	27,240	0.13	1,063	57M	2T
1405/05/25	27,204	27,204	27,205	27,204	0.14	456	23M	624B
1405/05/24	27,166	27,166	27,167	27,166	0.15	700	14M	374B
1405/05/21	27,127	27,124	27,129	27,126	0.14	2,165	62M	2T
1405/05/20	27,127	27,124	27,129	27,126	0.14	2,165	62M	2T
1405/05/19	27,089	27,085	27,090	27,088	0.14	456	19M	528B
1405/05/18	27,005	27,005	27,052	27,051	0.14	419	11M	306B
1405/05/17	27,013	27,013	27,014	27,013	0.14	626	35M	952B
1405/05/14	26,975	26,975	26,976	26,975	0.14	1,533	15M	412B
1405/05/13	26,937	26,933	26,938	26,936	0.14	1,716	30M	814B
1405/05/12	26,937	26,933	26,938	26,936	0.14	473	22M	587B
1405/05/11	26,899	26,899	26,900	26,900	0.16	506	12M	316B
1405/05/10	26,858	26,858	26,859	26,858	0.13	822	18M	486B
1405/05/07	26,824	26,824	26,825	26,824	0.14	454	20M	536B
1405/05/06	26,786	26,786	26,787	26,786	0.14	877	12M	323B
1405/05/05	26,748	26,747	26,749	26,748	0.14	1,456	15M	410B
1405/05/04	26,711	26,711	26,712	26,711	0.14	537	43M	1T
1405/05/03	26,673	26,673	26,674	26,674	0.14	662	19M	519B
1405/04/31	26,636	26,636	26,637	26,637	0.15	913	6M	166B
1405/04/30	26,598	26,598	26,599	26,598	0.14	392	20M	539B
1405/04/29	26,561	26,561	26,562	26,561	0.14	359	7M	173B
1405/04/28	26,524	26,524	26,525	26,524	0.15	497	13M	347B
1405/04/27	26,486	26,482	26,487	26,484	0.14	606	62M	2T
1405/04/24	26,449	26,449	26,450	26,449	0.14	434	14M	361B
1405/04/23	26,412	26,412	26,413	26,412	0.14	905	98M	3T
1405/04/22	26,375	26,375	26,376	26,375	0.14	465	18M	471B
1405/04/21	26,338	26,338	26,339	26,338	0.14	411	10M	252B
1405/04/20	26,301	26,301	26,302	26,302	0.15	744	8M	204B
1405/04/17	26,264	26,260	26,265	26,263	0.14	1,283	22M	590B
1405/04/16	26,227	26,227	26,228	26,227	0.14	749	17M	452B
1405/04/15	26,155	26,155	26,191	26,190	0.26	531	13M	344B
1405/04/14	26,155	26,155	26,191	26,190	0.26	531	13M	344B
1405/04/13	26,155	26,155	26,191	26,190	0.26	531	13M	344B
1405/04/10	26,155	26,155	26,191	26,190	0.26	371	11M	281B
1405/04/09	26,123	26,123	26,124	26,123	0.12	737	30M	779B
1405/04/08	26,091	26,087	26,092	26,091	0.12	1,516	8M	220B
1405/04/07	26,060	26,060	26,061	26,061	0.12	356	4M	114B
1405/04/06	26,028	26,028	26,029	26,029	0.12	477	9M	247B
1405/04/03	25,996	25,996	25,997	25,997	0.12	1,405	24M	627B
1405/04/01	25,965	25,965	25,996	25,966	0.13	227	2M	64B
1405/03/31	25,933	25,928	25,934	25,932	0.12	1,743	21M	546B
1405/03/30	25,900	25,900	25,901	25,900	0.12	1,618	38M	988B
1405/03/27	25,867	25,867	25,868	25,868	0.11	302	9M	238B
1405/03/26	25,867	25,834	25,868	25,846	0.17	953	10M	256B
1405/03/25	25,801	25,801	25,802	25,801	0.12	1,012	29M	749B
1405/03/24	25,769	25,769	25,770	25,769	0.13	289	9M	231B
1405/03/23	25,736	25,736	25,737	25,736	0.13	1,729	25M	643B
1405/03/20	25,703	25,703	25,704	25,703	0.12	273	5M	134B
1405/03/19	25,671	25,670	25,671	25,670	0.12	1,575	6M	162B
1405/03/18	25,639	25,638	25,639	25,638	0.13	219	8M	207B
1405/03/17	25,605	25,605	25,606	25,605	0.12	203	8M	213B
1405/03/16	25,573	25,573	25,574	25,573	0.11	754	10M	249B
1405/03/13	25,545	25,545	25,546	25,545	0.10	711	4M	113B
1405/03/12	25,519	25,519	25,520	25,519	0.13	662	6M	161B
1405/03/11	25,486	25,486	25,487	25,486	0.13	134	4M	94B
1405/03/10	25,452	25,452	25,453	25,452	0.13	865	15M	382B
1405/03/09	25,418	25,418	25,419	25,418	0.16	280	17M	441B
1405/03/06	25,378	25,374	25,379	25,378	0.13	698	138M	4T
1405/03/05	25,378	25,374	25,379	25,378	0.13	569	133M	3T
1405/03/04	25,346	25,346	25,347	25,346	0.13	233	4M	103B
1405/03/03	25,313	25,313	25,314	25,313	0.13	200	10M	249B
1405/03/02	25,282	25,281	25,282	25,281	0.19	986	10M	244B
1405/02/30	25,249	25,210	25,250	25,228	0.12	428	20M	494B
1405/02/29	25,218	25,180	25,219	25,196	0.10	487	21M	539B
1405/02/28	25,188	25,160	25,189	25,167	0.04	153	23M	581B
1405/02/27	25,157	25,157	25,158	25,158	0.12	122	2M	52B
1405/02/26	25,127	25,127	25,128	25,127	0.12	159	5M	130B
1405/02/23	25,096	25,096	25,097	25,096	0.12	109	2M	60B
1405/02/22	25,066	25,066	25,067	25,066	0.12	109	4M	109B
1405/02/21	25,035	25,035	25,036	25,035	0.12	115	13M	318B
1405/02/20	25,005	25,005	25,006	25,006	0.13	83	5M	120B
1405/02/19	24,975	24,974	24,975	24,974	0.12	84	5M	122B
1405/02/16	24,944	24,944	24,945	24,944	0.12	104	5M	136B
1405/02/15	24,914	24,914	24,915	24,914	0.12	108	6M	141B
1405/02/14	24,885	24,884	24,885	24,884	0.12	135	23M	574B
1405/02/13	24,853	24,853	24,854	24,853	0.12	77	5M	133B
1405/02/12	24,823	24,823	24,824	24,823	0.13	117	6M	145B
1405/02/09	24,793	24,789	24,794	24,791	0.11	146	21M	528B
1405/02/08	24,763	24,763	24,764	24,763	0.12	113	6M	149B
1405/02/07	24,733	24,733	24,734	24,734	0.19	115	6M	151B
1405/02/06	24,703	24,674	24,704	24,687	0.05	193	127M	3T
1405/02/05	24,673	24,673	24,674	24,674	0.12	109	3M	80B
1405/02/02	24,643	24,643	24,644	24,644	0.13	129	38M	932B
1405/02/01	24,614	24,613	24,614	24,613	0.12	122	11M	282B
1405/01/31	24,583	24,583	24,584	24,583	0.12	81	18M	450B
1405/01/30	24,552	24,552	24,553	24,553	0.13	133	6M	141B
1405/01/29	24,521	24,517	24,522	24,520	0.12	144	49M	1T
1405/01/26	24,491	24,490	24,491	24,491	0.20	67	6M	137B
1405/01/25	24,442	24,441	24,442	24,441	0.13	81	4M	93B
1405/01/24	24,442	24,441	24,442	24,441	0.13	81	4M	93B
1405/01/23	24,410	24,410	24,411	24,410	0.13	109	9M	223B
1405/01/22	24,380	24,375	24,380	24,379	0.13	96	8M	191B
1405/01/19	24,348	24,348	24,349	24,348	0.13	78	13M	326B
1405/01/18	24,318	24,314	24,319	24,316	0.12	101	27M	662B
1405/01/17	24,287	24,287	24,288	24,287	0.13	69	6M	141B
1405/01/16	24,257	24,256	24,257	24,256	0.13	63	6M	157B
1405/01/15	24,226	24,225	24,226	24,225	0.13	81	5M	120B
1405/01/12	24,195	24,194	24,195	24,194	0.12	79	34M	813B
1405/01/11	24,195	24,194	24,195	24,194	0.12	79	34M	813B
1405/01/10	24,163	24,163	24,164	24,164	0.13	69	2M	50B
1405/01/09	24,133	24,132	24,133	24,133	0.13	68	17M	400B
1405/01/08	24,102	24,101	24,102	24,102	0.12	99	21M	495B
1405/01/05	24,074	24,073	24,074	24,073	0.24	93	21M	498B
1405/01/04	24,012	24,012	24,060	24,015	0.47	111	22M	533B
1405/01/03	24,012	24,012	24,060	24,015	0.47	111	22M	533B
1405/01/02	24,012	24,012	24,060	24,015	0.47	111	22M	533B
1405/01/01	24,012	24,012	24,060	24,015	0.47	111	22M	533B
1404/12/27	24,012	24,012	24,060	24,015	0.47	111	22M	533B
1404/12/26	23,904	23,900	23,905	23,902	0.29	178	51M	1T
1404/12/25	23,833	23,833	23,834	23,834	0.20	70	4M	93B
1404/12/24	23,786	23,786	23,787	23,786	0.20	72	10M	249B
1404/12/23	23,739	23,739	23,740	23,739	0.23	100	33M	788B
1404/12/20	23,692	23,660	23,693	23,684	0.16	91	34M	816B
1404/12/19	23,692	23,660	23,693	23,684	0.16	91	34M	816B
1404/12/18	23,645	23,645	23,646	23,645	0.35	77	27M	644B
1404/12/17	23,554	23,554	23,599	23,563	0.05	254	56M	1T
1404/12/09	23,581	23,581	23,582	23,581	0.13	28	5M	130B
1404/12/06	23,552	23,551	23,552	23,551	0.13	230	34M	808B
1404/12/05	23,521	23,521	23,522	23,521	0.11	257	25M	585B
1404/12/04	23,495	23,494	23,495	23,494	0.13	284	21M	505B
1404/12/03	23,463	23,463	23,464	23,463	0.14	498	19M	436B
1404/12/02	23,431	23,431	23,432	23,431	0.13	281	22M	504B
1404/11/29	23,400	23,396	23,401	23,400	0.13	206	34M	792B
1404/11/28	23,369	23,369	23,370	23,369	0.13	248	27M	633B
1404/11/27	23,338	23,334	23,339	23,338	0.14	323	47M	1T
1404/11/26	23,306	23,303	23,308	23,306	0.13	282	16M	376B
1404/11/25	23,276	23,276	23,277	23,276	0.14	1,987	39M	901B
1404/11/21	23,245	23,240	23,246	23,244	0.13	1,953	30M	707B
1404/11/20	23,183	23,183	23,215	23,214	0.13	318	15M	357B
1404/11/19	23,183	23,183	23,184	23,183	0.13	401	15M	343B
1404/11/18	23,153	23,152	23,154	23,153	0.13	383	24M	561B
1404/11/14	23,122	23,122	23,123	23,122	0.13	416	30M	703B
1404/11/13	23,091	23,090	23,092	23,091	0.13	403	23M	522B
1404/11/12	23,061	23,059	23,061	23,060	0.13	641	27M	629B
1404/11/11	23,031	23,030	23,031	23,031	0.14	440	35M	800B
1404/11/08	22,999	22,999	23,000	22,999	0.13	1,369	29M	669B
1404/11/07	22,969	22,969	22,970	22,969	0.14	388	11M	247B
1404/11/06	22,938	22,934	22,939	22,938	0.13	343	19M	426B
1404/11/05	22,908	22,905	22,909	22,908	0.14	561	15M	349B
1404/11/04	22,877	22,874	22,878	22,877	0.14	835	42M	953B
1404/11/01	22,845	22,845	22,846	22,845	0.13	431	9M	201B
1404/10/30	22,816	22,816	22,817	22,816	0.12	1,889	39M	882B
1404/10/29	22,788	22,788	22,789	22,789	0.13	336	38M	856B
1404/10/28	22,759	22,759	22,760	22,759	0.13	1,627	20M	448B
1404/10/24	22,731	22,730	22,731	22,730	0.13	333	18M	412B
1404/10/23	22,701	22,701	22,702	22,701	0.12	1,928	30M	688B
1404/10/22	22,673	22,673	22,674	22,674	0.13	320	18M	400B
1404/10/21	22,644	22,644	22,645	22,645	0.13	1,329	20M	444B
1404/10/20	22,616	22,612	22,617	22,616	0.13	417	47M	1T
1404/10/17	22,587	22,587	22,588	22,587	0.12	351	16M	362B
1404/10/16	22,558	22,558	22,559	22,559	0.13	391	28M	633B
1404/10/15	22,530	22,526	22,531	22,530	0.12	1,995	23M	524B
1404/10/14	22,502	22,502	22,503	22,502	0.12	468	32M	727B
1404/10/10	22,473	22,473	22,474	22,474	0.14	787	19M	417B
1404/10/09	22,445	22,339	22,446	22,443	0.17	527	64M	1T
1404/10/08	22,417	22,400	22,417	22,404	0.07	645	133M	3T
1404/10/07	22,388	22,388	22,389	22,388	0.13	548	63M	1T
1404/10/06	22,360	22,360	22,361	22,360	0.13	757	33M	743B
1404/10/03	22,332	22,329	22,333	22,331	0.13	293	40M	889B
1404/10/02	22,303	22,303	22,304	22,303	0.13	1,871	15M	324B
1404/10/01	22,275	22,275	22,276	22,275	0.13	439	27M	596B
1404/09/30	22,248	22,243	22,248	22,247	0.12	647	78M	2T
1404/09/29	22,220	22,220	22,221	22,220	0.12	997	30M	663B
1404/09/26	22,194	22,194	22,195	22,194	0.12	289	19M	424B
1404/09/25	22,167	22,167	22,168	22,167	0.12	321	22M	495B
1404/09/24	22,140	22,140	22,141	22,141	0.12	1,642	18M	407B
1404/09/23	22,114	22,114	22,115	22,114	0.12	1,089	15M	338B
1404/09/22	22,087	22,087	22,088	22,087	0.12	1,590	11M	240B
1404/09/19	22,062	22,057	22,062	22,061	0.12	339	16M	353B
1404/09/18	22,034	22,034	22,035	22,034	0.12	467	21M	468B
1404/09/17	22,007	22,007	22,008	22,008	0.12	287	39M	850B
1404/09/16	21,981	21,981	21,982	21,981	0.12	256	13M	291B
1404/09/15	21,955	21,955	21,956	21,955	0.12	275	14M	314B
1404/09/12	21,928	21,924	21,929	21,928	0.11	261	28M	623B
1404/09/11	21,902	21,902	21,903	21,903	0.13	215	8M	167B
1404/09/10	21,875	21,875	21,876	21,875	0.12	263	22M	482B
1404/09/09	21,849	21,849	21,850	21,849	0.12	977	24M	515B
1404/09/08	21,823	21,823	21,824	21,823	0.11	274	20M	436B
1404/09/05	21,797	21,797	21,798	21,798	0.13	251	13M	285B
1404/09/04	21,770	21,770	21,771	21,770	0.12	271	13M	277B
1404/09/02	21,745	21,740	21,745	21,743	0.12	1,756	18M	384B
1404/09/01	21,718	21,718	21,719	21,718	0.12	1,573	15M	327B
1404/08/28	21,693	21,690	21,693	21,691	0.12	462	11M	230B
1404/08/27	21,666	21,666	21,667	21,666	0.11	1,119	17M	359B
1404/08/26	21,642	21,641	21,642	21,642	0.12	224	15M	324B
1404/08/25	21,616	21,616	21,617	21,616	0.11	219	14M	292B
1404/08/24	21,591	21,591	21,592	21,592	0.12	359	48M	1T
1404/08/21	21,566	21,566	21,567	21,566	0.13	262	11M	236B
1404/08/20	21,538	21,534	21,539	21,538	0.13	565	13M	282B
1404/08/19	21,511	21,508	21,512	21,511	0.13	287	20M	439B
1404/08/18	21,484	21,484	21,485	21,484	0.11	213	30M	647B
1404/08/17	21,459	21,459	21,460	21,460	0.13	1,420	16M	336B
1404/08/14	21,435	21,430	21,435	21,433	0.12	289	12M	264B
1404/08/13	21,409	21,405	21,410	21,408	0.12	813	20M	426B
1404/08/12	21,385	21,380	21,386	21,382	0.11	270	16M	349B
1404/08/11	21,360	21,357	21,361	21,359	0.11	1,338	25M	535B
1404/08/10	21,335	21,335	21,336	21,335	0.11	1,641	12M	257B
1404/08/07	21,311	21,308	21,313	21,311	0.12	495	25M	539B
1404/08/06	21,286	21,284	21,287	21,286	0.12	1,019	37M	784B
1404/08/05	21,261	21,258	21,262	21,260	0.11	320	21M	444B
1404/08/04	21,236	21,236	21,237	21,236	0.11	90	7M	138B
1404/08/03	21,211	21,211	21,212	21,212	0.12	278	28M	602B
1404/07/30	21,186	21,182	21,187	21,186	0.12	334	60M	1T
1404/07/29	21,162	21,161	21,162	21,161	0.12	216	41M	860B
1404/07/28	21,136	21,136	21,137	21,136	0.12	264	42M	877B
1404/07/27	21,111	21,108	21,112	21,110	0.12	295	42M	895B
1404/07/26	21,084	21,080	21,085	21,084	0.12	249	50M	1T
1404/07/23	21,057	21,057	21,058	21,058	0.13	260	35M	729B
1404/07/22	21,030	21,030	21,031	21,030	0.13	261	26M	554B
1404/07/21	21,004	21,000	21,004	21,003	0.13	244	22M	462B
1404/07/20	20,976	20,976	20,977	20,976	0.13	248	21M	451B
1404/07/19	20,948	20,944	20,949	20,948	0.13	235	14M	296B
1404/07/16	20,921	20,916	20,921	20,920	0.11	224	17M	355B
1404/07/15	20,896	20,895	20,896	20,896	0.12	189	13M	266B
1404/07/14	20,871	20,870	20,871	20,870	0.12	209	9M	196B
1404/07/13	20,846	20,846	20,847	20,846	0.12	193	8M	166B
1404/07/12	20,821	20,821	20,822	20,822	0.12	215	8M	166B
1404/07/09	20,797	20,797	20,798	20,797	0.12	184	8M	161B
1404/07/08	20,773	20,773	20,774	20,773	0.12	172	9M	190B
1404/07/07	20,751	20,746	20,751	20,749	0.11	173	12M	239B
1404/07/06	20,726	20,726	20,727	20,726	0.12	179	13M	260B
1404/07/05	20,703	20,702	20,703	20,702	0.12	205	9M	191B
1404/07/02	20,677	20,677	20,678	20,678	0.12	196	17M	343B
1404/07/01	20,654	20,650	20,654	20,653	0.12	195	11M	233B
1404/06/31	20,629	20,629	20,630	20,629	0.13	201	16M	324B
1404/06/30	20,602	20,602	20,603	20,602	0.13	157	11M	232B
1404/06/29	20,574	20,574	20,575	20,575	0.14	269	63M	1T
1404/06/26	20,547	20,543	20,548	20,547	0.13	164	14M	283B
1404/06/25	20,520	20,520	20,521	20,520	0.13	159	16M	334B
1404/06/24	20,493	20,493	20,494	20,493	0.13	219	20M	404B
1404/06/23	20,466	20,466	20,467	20,466	0.13	151	6M	113B
1404/06/22	20,439	20,439	20,440	20,439	0.13	193	13M	268B
1404/06/18	20,411	20,411	20,412	20,412	0.14	168	14M	285B
1404/06/17	20,386	20,381	20,386	20,384	0.13	246	63M	1T
1404/06/16	20,358	20,358	20,359	20,358	0.13	177	12M	239B
1404/06/15	20,332	20,331	20,332	20,331	0.13	242	28M	565B
1404/06/12	20,304	20,304	20,305	20,304	0.13	162	8M	161B
1404/06/11	20,276	20,276	20,277	20,277	0.13	195	15M	298B
1404/06/09	20,250	20,250	20,251	20,250	0.15	202	14M	283B
1404/06/08	20,220	20,216	20,221	20,220	0.13	231	11M	230B
1404/06/05	20,195	20,193	20,196	20,193	0.12	243	56M	1T
1404/06/04	20,170	20,166	20,171	20,168	0.12	172	10M	198B
1404/06/03	20,143	20,143	20,144	20,143	0.13	174	19M	388B
1404/06/01	20,118	20,114	20,119	20,116	0.12	233	35M	699B
1404/05/29	20,092	20,091	20,092	20,091	0.13	145	8M	155B
1404/05/28	20,065	20,064	20,065	20,064	0.13	162	10M	199B
1404/05/27	20,037	20,037	20,038	20,037	0.13	158	10M	193B
1404/05/26	20,010	20,010	20,011	20,010	0.14	165	21M	425B
1404/05/25	19,984	19,980	19,985	19,983	0.13	200	36M	710B
1404/05/22	19,957	19,957	19,958	19,957	0.12	145	16M	319B
1404/05/21	19,934	19,934	19,935	19,934	0.11	137	21M	415B
1404/05/20	19,912	19,912	19,913	19,912	0.11	139	27M	530B
1404/05/19	19,890	19,890	19,891	19,890	0.11	144	8M	164B
1404/05/18	19,868	19,868	19,869	19,868	0.11	201	13M	249B
1404/05/15	19,846	19,846	19,847	19,846	0.11	145	7M	132B
1404/05/14	19,824	19,824	19,825	19,824	0.11	216	28M	560B
1404/05/13	19,802	19,802	19,803	19,802	0.11	179	6M	118B
1404/05/12	19,780	19,780	19,781	19,780	0.11	188	12M	231B
1404/05/11	19,757	19,757	19,758	19,758	0.12	212	10M	201B
1404/05/08	19,734	19,734	19,735	19,735	0.12	131	4M	70B
1404/05/07	19,713	19,711	19,715	19,712	0.11	195	33M	651B
1404/05/06	19,691	19,691	19,692	19,691	0.11	178	21M	404B
1404/05/05	19,669	19,669	19,670	19,669	0.12	167	9M	175B
1404/05/04	19,646	19,642	19,647	19,646	0.12	247	25M	483B
1404/05/01	19,624	19,620	19,625	19,623	0.11	219	44M	856B
1404/04/31	19,601	19,600	19,601	19,601	0.12	202	21M	402B
1404/04/30	19,577	19,577	19,578	19,577	0.12	181	20M	391B
1404/04/29	19,553	19,553	19,554	19,554	0.12	243	56M	1T
1404/04/28	19,532	19,531	19,532	19,531	0.11	189	15M	285B
1404/04/25	19,511	19,506	19,511	19,509	0.11	217	19M	361B
1404/04/24	19,489	19,488	19,489	19,488	0.11	159	4M	82B
1404/04/23	19,466	19,466	19,467	19,466	0.11	222	11M	207B
1404/04/22	19,444	19,444	19,445	19,444	0.11	273	15M	300B
1404/04/21	19,421	19,421	19,422	19,422	0.11	229	10M	185B
1404/04/18	19,400	19,399	19,400	19,400	0.13	247	19M	359B
1404/04/17	19,376	19,371	19,376	19,374	0.13	287	27M	514B
1404/04/16	19,352	19,347	19,352	19,349	0.12	505	51M	978B
1404/04/11	19,326	19,320	19,326	19,325	0.16	322	13M	243B
1404/04/10	19,295	19,294	19,295	19,294	0.16	275	14M	275B
1404/04/09	19,264	19,263	19,264	19,263	0.16	237	12M	239B
1404/04/08	19,232	19,232	19,233	19,232	0.17	453	26M	509B
1404/04/07	19,200	19,196	19,201	19,200	0.68	263	21M	402B
1404/04/04	19,070	19,070	19,071	19,071	0.21	88	6M	106B
1404/04/03	19,030	19,030	19,031	19,031	0.06	83	4M	68B
1404/04/02	19,019	19,019	19,020	19,019	0.03	162	17M	319B
1404/04/01	19,013	19,013	19,014	19,013	0.02	486	106M	2T
1404/03/31	19,030	18,522	19,031	19,009	0.03	1,057	141M	3T
1404/03/21	19,003	18,999	19,004	19,003	0.12	379	34M	647B
1404/03/20	18,980	18,977	18,981	18,980	0.11	342	38M	729B
1404/03/19	18,958	18,958	18,959	18,959	0.12	1,407	23M	438B
1404/03/18	18,935	18,935	18,936	18,936	0.12	369	25M	480B
1404/03/17	18,912	18,912	18,913	18,913	0.19	1,107	28M	532B
1404/03/13	18,879	18,875	18,880	18,877	0.16	332	18M	335B
1404/03/12	18,848	18,847	18,848	18,847	0.13	322	13M	243B
1404/03/11	18,823	18,823	18,824	18,823	0.10	359	89M	2T
1404/03/10	18,804	18,802	18,805	18,804	0.12	353	30M	570B
1404/03/07	18,782	18,781	18,783	18,782	0.11	329	36M	679B
1404/03/06	18,761	18,761	18,762	18,762	0.13	355	18M	339B
1404/03/05	18,739	18,735	18,740	18,737	0.11	391	26M	487B
1404/03/04	18,718	18,714	18,719	18,716	0.11	369	26M	485B
1404/03/03	18,697	18,694	18,697	18,696	0.11	1,018	17M	324B
1404/02/31	18,675	18,670	18,676	18,675	0.11	411	37M	693B
1404/02/30	18,653	18,651	18,657	18,654	0.12	452	68M	1T
1404/02/29	18,632	18,632	18,633	18,632	0.12	296	11M	197B
1404/02/28	18,611	18,607	18,612	18,609	0.11	368	39M	723B
1404/02/27	18,589	18,585	18,590	18,588	0.11	446	34M	636B
1404/02/24	18,568	18,565	18,569	18,567	0.11	888	21M	397B
1404/02/23	18,547	18,547	18,548	18,547	0.12	425	30M	550B
1404/02/22	18,525	18,524	18,526	18,525	0.11	367	41M	753B
1404/02/21	18,505	18,504	18,505	18,504	0.11	329	19M	357B
1404/02/20	18,483	18,482	18,484	18,483	0.11	400	50M	929B
1404/02/17	18,462	18,462	18,463	18,462	0.12	975	17M	317B
1404/02/16	18,440	18,437	18,441	18,439	0.11	646	59M	1T
1404/02/15	18,419	18,415	18,421	18,419	0.12	927	61M	1T
1404/02/14	18,398	18,396	18,398	18,397	0.10	505	64M	1T
1404/02/13	18,378	18,377	18,378	18,378	0.11	355	28M	507B
1404/02/10	18,357	18,357	18,358	18,357	0.11	280	20M	368B
1404/02/09	18,337	18,337	18,338	18,337	0.11	545	11M	203B
1404/02/08	18,317	18,317	18,318	18,317	0.11	398	26M	483B
1404/02/07	18,297	18,297	18,298	18,297	0.11	430	19M	343B
1404/02/06	18,277	18,277	18,278	18,277	0.11	602	29M	532B
1404/02/03	18,257	18,257	18,258	18,257	0.12	538	60M	1T
1404/02/02	18,236	18,234	18,237	18,235	0.12	581	75M	1T
1404/02/01	18,214	18,214	18,215	18,214	0.12	440	47M	850B
1404/01/31	18,193	18,193	18,194	18,193	0.12	537	66M	1T
1404/01/30	18,171	18,171	18,172	18,171	0.12	423	33M	593B
1404/01/27	18,150	18,147	18,151	18,149	0.12	395	27M	483B
1404/01/26	18,129	18,127	18,130	18,128	0.12	1,156	77M	1T
1404/01/25	18,107	18,107	18,108	18,107	0.12	626	98M	2T
1404/01/24	18,086	18,086	18,087	18,086	0.12	610	85M	2T
1404/01/23	18,065	18,063	18,066	18,065	0.12	429	68M	1T
1404/01/20	18,044	18,042	18,045	18,044	0.13	439	35M	632B
1404/01/19	18,022	18,020	18,023	18,021	0.11	556	63M	1T
1404/01/18	18,001	17,999	18,002	18,001	0.12	436	42M	757B
1404/01/17	17,980	17,976	17,981	17,979	0.11	658	43M	766B
1404/01/16	17,959	17,957	17,960	17,959	0.24	529	45M	815B
1404/01/10	17,917	17,915	17,918	17,916	0.30	448	43M	767B
1404/01/09	17,864	17,860	17,865	17,863	0.17	578	47M	837B
1404/01/06	17,833	17,831	17,834	17,833	0.12	385	17M	305B
1404/01/05	17,812	17,810	17,813	17,811	0.20	552	39M	698B
1403/12/28	17,766	17,766	17,796	17,776	0.47	1,319	47M	838B
1403/12/27	17,693	17,690	17,694	17,692	0.13	898	86M	2T
1403/12/26	17,669	17,666	17,670	17,669	0.14	717	82M	1T
1403/12/25	17,644	17,641	17,645	17,644	0.11	541	56M	979B
1403/12/22	17,625	17,624	17,625	17,624	0.11	432	16M	280B
1403/12/21	17,605	17,602	17,606	17,605	0.11	738	16M	287B
1403/12/20	17,585	17,583	17,586	17,585	0.11	403	17M	307B
1403/12/19	17,565	17,562	17,566	17,565	0.11	457	50M	881B
1403/12/18	17,546	17,543	17,547	17,546	0.11	555	51M	900B
1403/12/15	17,526	17,524	17,527	17,526	0.11	517	32M	561B
1403/12/14	17,506	17,506	17,507	17,506	0.11	417	12M	214B
1403/12/13	17,487	17,485	17,488	17,487	0.11	459	21M	365B
1403/12/12	17,467	17,465	17,468	17,467	0.10	456	61M	1T
1403/12/11	17,448	17,448	17,449	17,449	0.11	1,114	63M	1T
1403/12/08	17,428	17,425	17,433	17,429	0.11	1,022	41M	712B
1403/12/07	17,409	17,407	17,410	17,409	0.12	556	30M	522B
1403/12/06	17,389	17,387	17,390	17,389	0.12	470	21M	368B
1403/12/05	17,370	17,367	17,371	17,368	0.10	637	54M	935B
1403/12/04	17,350	17,348	17,351	17,350	0.10	489	29M	507B
1403/12/01	17,331	17,328	17,336	17,332	0.12	722	42M	734B
1403/11/30	17,311	17,311	17,312	17,311	0.12	538	30M	516B
1403/11/29	17,292	17,289	17,293	17,291	0.11	722	36M	619B
1403/11/28	17,273	17,269	17,274	17,272	0.13	1,112	27M	461B
1403/11/27	17,253	17,248	17,254	17,250	0.20	564	53M	916B
1403/11/23	17,215	17,215	17,216	17,215	0.17	739	24M	415B
1403/11/21	17,186	17,182	17,187	17,185	0.27	1,100	40M	688B
1403/11/17	17,138	17,136	17,139	17,138	0.11	549	33M	563B
1403/11/16	17,119	17,119	17,120	17,119	0.12	368	24M	408B
1403/11/15	17,099	17,099	17,100	17,099	0.15	405	35M	591B
1403/11/14	17,075	17,070	17,076	17,074	0.09	397	41M	696B
1403/11/13	17,059	17,059	17,060	17,059	0.13	940	72M	1T
1403/11/10	17,037	17,035	17,038	17,037	0.22	1,048	26M	451B
1403/11/08	16,999	16,999	17,000	17,000	0.10	570	17M	282B
1403/11/07	16,982	16,982	16,983	16,983	0.11	461	16M	277B
1403/11/06	16,966	16,964	16,967	16,965	0.13	1,052	62M	1T
1403/11/03	16,944	16,940	16,945	16,943	0.12	732	40M	676B
1403/11/02	16,922	16,920	16,923	16,922	0.09	512	47M	801B
1403/11/01	16,906	16,906	16,907	16,906	0.09	419	23M	381B
1403/10/30	16,891	16,890	16,891	16,890	0.09	324	21M	355B
1403/10/29	16,874	16,873	16,875	16,874	0.15	417	38M	644B
1403/10/26	16,849	16,849	16,850	16,849	0.14	1,047	50M	841B
1403/10/24	16,814	16,814	16,886	16,825	0.16	645	79M	1T
1403/10/23	16,798	16,798	16,799	16,798	0.10	522	53M	882B
1403/10/22	16,782	16,782	16,783	16,782	0.13	907	32M	529B
1403/10/19	16,760	16,756	16,761	16,760	0.13	519	21M	349B
1403/10/18	16,739	16,739	16,740	16,739	0.09	431	18M	298B
1403/10/17	16,723	16,723	16,724	16,724	0.10	760	19M	324B
1403/10/16	16,707	16,707	16,708	16,707	0.10	492	35M	589B
1403/10/15	16,691	16,691	16,692	16,691	0.13	941	53M	886B
1403/10/12	16,669	16,669	16,670	16,670	0.13	706	34M	565B
1403/10/11	16,647	16,647	16,648	16,648	0.10	466	25M	422B
1403/10/10	16,632	16,632	16,633	16,632	0.10	479	25M	409B
1403/10/09	16,616	16,614	16,617	16,616	0.10	659	20M	331B
1403/10/08	16,600	16,600	16,601	16,600	0.13	462	45M	755B
1403/10/05	16,578	16,574	16,581	16,579	0.13	704	264M	4T
1403/10/04	16,557	16,557	16,558	16,557	0.11	688	19M	307B
1403/10/03	16,541	16,537	16,542	16,539	0.08	586	102M	2T
1403/10/02	16,525	16,523	16,526	16,525	0.09	431	18M	301B
1403/10/01	16,510	16,510	16,511	16,510	0.15	693	28M	456B
1403/09/28	16,488	16,482	16,489	16,486	0.12	535	46M	752B
1403/09/27	16,467	16,467	16,468	16,467	0.10	383	20M	326B
1403/09/26	16,451	16,451	16,452	16,451	0.10	373	20M	322B
1403/09/25	16,435	16,435	16,436	16,435	0.07	679	15M	247B
1403/09/24	16,420	16,419	16,425	16,423	0.15	715	60M	991B
1403/09/21	16,398	16,398	16,399	16,398	0.13	451	42M	681B
1403/09/20	16,377	16,374	16,378	16,377	0.09	428	69M	1T
1403/09/19	16,362	16,362	16,363	16,362	0.10	426	30M	493B
1403/09/18	16,346	16,346	16,347	16,346	0.10	375	33M	533B
1403/09/17	16,330	16,330	16,331	16,330	0.13	559	10M	160B
1403/09/14	16,309	16,309	16,310	16,309	0.13	597	20M	324B
1403/09/13	16,288	16,288	16,289	16,288	0.09	374	34M	548B
1403/09/12	16,273	16,273	16,277	16,273	0.11	427	33M	540B
1403/09/11	16,257	16,253	16,258	16,255	0.09	371	44M	713B
1403/09/10	16,242	16,238	16,243	16,240	0.12	452	52M	840B
1403/09/07	16,221	16,218	16,222	16,220	0.12	473	72M	1T
1403/09/06	16,199	16,199	16,200	16,200	0.11	429	56M	905B
1403/09/05	16,184	16,183	16,185	16,183	0.09	588	104M	2T
1403/09/04	16,169	16,169	16,170	16,169	0.10	514	37M	597B
1403/09/03	16,153	16,153	16,154	16,153	0.13	501	25M	404B
1403/08/30	16,132	16,132	16,133	16,132	0.14	422	35M	562B
1403/08/29	16,111	16,108	16,112	16,110	0.09	402	49M	785B
1403/08/28	16,096	16,093	16,101	16,095	0.09	432	49M	791B
1403/08/27	16,081	16,076	16,082	16,081	0.11	393	33M	535B
1403/08/26	16,065	16,062	16,066	16,064	0.12	464	44M	704B
1403/08/23	16,044	16,044	16,045	16,044	0.13	395	32M	518B
1403/08/22	16,024	16,020	16,025	16,023	0.09	410	50M	806B
1403/08/21	16,008	16,004	16,009	16,008	0.11	393	46M	737B
1403/08/20	15,993	15,989	15,994	15,991	0.09	421	48M	767B
1403/08/19	15,978	15,974	15,979	15,977	0.13	440	52M	823B
1403/08/16	15,957	15,953	15,959	15,957	0.13	424	90M	1T
1403/08/15	15,936	15,936	15,937	15,937	0.10	273	12M	186B
1403/08/14	15,921	15,921	15,922	15,921	0.09	287	17M	276B
1403/08/13	15,906	15,906	15,907	15,906	0.09	414	25M	395B
1403/08/12	15,892	15,891	15,892	15,891	0.13	327	14M	216B
1403/08/09	15,870	15,870	15,871	15,871	0.13	292	26M	414B
1403/08/08	15,850	15,850	15,851	15,851	0.10	355	22M	350B
1403/08/07	15,835	15,835	15,836	15,835	0.09	410	93M	1T
1403/08/06	15,820	15,816	15,821	15,820	0.10	354	27M	425B
1403/08/05	15,805	15,801	15,806	15,804	0.13	388	34M	532B
1403/08/02	15,784	15,780	15,785	15,783	0.12	371	47M	740B
1403/08/01	15,764	15,760	15,765	15,764	0.09	400	57M	905B
1403/07/30	15,749	15,749	15,750	15,750	0.10	261	13M	198B
1403/07/29	15,734	15,734	15,735	15,734	0.10	244	15M	231B
1403/07/28	15,719	15,719	15,720	15,719	0.13	316	27M	430B
1403/07/25	15,698	15,697	15,699	15,698	0.13	300	26M	415B
1403/07/24	15,678	15,677	15,679	15,678	0.09	251	22M	349B
1403/07/23	15,664	15,664	15,665	15,664	0.09	261	15M	230B
1403/07/22	15,650	15,646	15,651	15,650	0.09	293	20M	307B
1403/07/21	15,636	15,636	15,637	15,636	0.15	353	27M	430B
1403/07/18	15,612	15,612	15,615	15,613	0.16	272	38M	589B
1403/07/17	15,589	15,588	15,589	15,588	0.06	262	37M	579B
1403/07/16	15,578	15,577	15,578	15,578	0.08	244	24M	377B
1403/07/15	15,565	15,565	15,566	15,565	0.07	215	20M	304B
1403/07/14	15,553	15,553	15,554	15,554	0.15	328	22M	349B
1403/07/11	15,529	15,529	15,530	15,530	0.15	334	16M	255B
1403/07/10	15,506	15,506	15,507	15,506	0.08	331	37M	577B
1403/07/09	15,494	15,494	15,495	15,494	0.08	271	31M	487B
1403/07/08	15,483	15,482	15,483	15,482	0.08	253	19M	288B
1403/07/07	15,471	15,466	15,471	15,470	0.15	609	43M	663B
1403/07/04	15,447	15,447	15,448	15,447	0.16	441	40M	621B
1403/07/03	15,423	15,423	15,424	15,423	0.07	342	32M	491B
1403/07/02	15,412	15,412	15,413	15,412	0.08	333	15M	231B
1403/07/01	15,400	15,400	15,401	15,400	0.18	516	65M	996B
1403/06/28	15,372	15,371	15,373	15,372	0.20	402	69M	1T
1403/06/27	15,341	15,341	15,342	15,341	0.07	313	34M	520B
1403/06/26	15,330	15,330	15,331	15,330	0.07	248	30M	460B
1403/06/25	15,318	15,318	15,319	15,319	0.08	288	13M	202B
1403/06/24	15,306	15,306	15,307	15,307	0.15	449	25M	389B
1403/06/21	15,283	15,283	15,284	15,284	0.16	272	13M	203B
1403/06/20	15,260	15,260	15,261	15,260	0.08	277	13M	195B
1403/06/19	15,248	15,248	15,249	15,248	0.07	304	28M	425B
1403/06/18	15,237	15,236	15,238	15,238	0.09	341	22M	332B
1403/06/17	15,225	15,225	15,226	15,225	0.19	345	24M	361B
1403/06/13	15,196	15,196	15,197	15,196	0.23	343	25M	384B
1403/06/11	15,161	15,161	15,162	15,161	0.11	277	28M	426B
1403/06/10	15,144	15,144	15,145	15,144	0.15	343	25M	382B
1403/06/07	15,121	15,121	15,122	15,121	0.15	283	45M	678B
1403/06/06	15,098	15,098	15,099	15,098	0.07	321	24M	364B
1403/06/05	15,087	15,087	15,088	15,087	0.12	316	16M	248B
1403/06/03	15,069	15,069	15,070	15,069	0.19	360	25M	384B
1403/05/31	15,041	15,041	15,042	15,041	0.15	319	14M	203B
1403/05/30	15,019	15,018	15,019	15,018	0.07	311	59M	881B
1403/05/29	15,007	15,007	15,008	15,008	0.09	272	15M	224B
1403/05/28	14,996	14,995	14,996	14,995	0.07	279	20M	306B
1403/05/27	14,984	14,984	14,985	14,984	0.15	330	12M	183B
1403/05/24	14,961	14,961	14,962	14,961	0.15	260	28M	424B
1403/05/23	14,938	14,938	14,939	14,938	0.07	307	45M	673B
1403/05/22	14,927	14,927	14,928	14,927	0.07	281	33M	490B
1403/05/21	14,916	14,916	14,917	14,916	0.08	540	48M	711B
1403/05/20	14,904	14,904	14,905	14,904	0.30	300	23M	338B
1403/05/16	14,860	14,859	14,860	14,860	0.07	265	19M	280B
1403/05/15	14,849	14,848	14,849	14,849	0.09	235	17M	246B
1403/05/14	14,837	14,836	14,837	14,836	0.07	291	23M	337B
1403/05/13	14,825	14,825	14,826	14,825	0.15	430	48M	709B
1403/05/10	14,804	14,803	14,804	14,803	0.15	329	30M	448B
1403/05/09	14,780	14,780	14,781	14,781	0.07	331	20M	290B
1403/05/08	14,769	14,769	14,770	14,770	0.16	419	21M	312B
1403/05/06	14,746	14,746	14,747	14,747	0.16	377	23M	341B
1403/05/03	14,724	14,722	14,725	14,724	0.15	373	67M	993B
1403/05/02	14,702	14,702	14,703	14,702	0.07	282	14M	213B
1403/05/01	14,690	14,690	14,691	14,691	0.07	336	32M	469B
1403/04/31	14,679	14,679	14,680	14,680	0.08	368	31M	449B
1403/04/30	14,668	14,666	14,669	14,668	0.14	378	29M	431B
1403/04/27	14,646	14,646	14,647	14,647	0.23	360	75M	1T
1403/04/24	14,612	14,612	14,613	14,613	0.16	297	27M	391B
1403/04/23	14,590	14,590	14,591	14,590	0.15	397	45M	663B
1403/04/20	14,568	14,568	14,569	14,568	0.15	364	22M	313B
1403/04/19	14,546	14,546	14,547	14,546	0.07	367	18M	256B
1403/04/18	14,535	14,535	14,536	14,536	0.08	384	22M	325B
1403/04/17	14,524	14,524	14,525	14,524	0.08	316	17M	240B
1403/04/16	14,513	14,153	14,514	14,513	0.14	452	32M	461B
1403/04/13	14,491	14,491	14,492	14,492	0.15	328	29M	426B
1403/04/12	14,469	14,469	14,470	14,470	0.08	322	19M	269B
1403/04/11	14,458	14,458	14,459	14,458	0.08	325	15M	215B
1403/04/10	14,447	14,446	14,448	14,446	0.07	508	58M	837B
1403/04/09	14,436	14,436	14,437	14,436	0.15	326	24M	352B
1403/04/06	14,414	14,414	14,415	14,414	0.19	341	26M	374B
1403/04/04	14,386	14,386	14,387	14,386	0.11	400	31M	451B
1403/04/03	14,359	14,359	14,371	14,370	0.08	370	27M	388B
1403/04/02	14,359	14,359	14,360	14,359	0.15	406	20M	292B
1403/03/30	14,337	14,337	14,338	14,337	0.15	387	38M	539B
1403/03/29	14,315	14,315	14,316	14,316	0.09	329	24M	339B
1403/03/27	14,303	14,299	14,304	14,303	0.15	252	33M	466B
1403/03/26	14,281	14,281	14,282	14,281	0.15	260	14M	195B
1403/03/23	14,260	14,258	14,261	14,260	0.15	388	35M	502B
1403/03/22	14,238	14,238	14,239	14,239	0.08	344	23M	331B
1403/03/21	14,228	14,226	14,229	14,227	0.07	299	34M	488B
1403/03/20	14,217	14,217	14,218	14,217	0.06	340	26M	370B
1403/03/19	14,207	14,207	14,210	14,208	0.16	365	18M	254B
1403/03/16	14,186	14,183	14,187	14,186	0.22	394	48M	687B
1403/03/13	14,154	14,151	14,155	14,155	0.15	339	14M	201B
1403/03/12	14,134	14,134	14,135	14,134	0.15	340	16M	224B
1403/03/09	14,113	14,113	14,114	14,113	0.15	328	16M	232B
1403/03/08	14,092	14,088	14,093	14,092	0.08	544	31M	440B
1403/03/07	14,081	14,077	14,082	14,081	0.08	415	18M	250B
1403/03/06	14,072	14,067	14,072	14,070	0.06	282	19M	261B
1403/03/05	14,061	14,058	14,062	14,061	0.19	305	10M	141B
1403/03/01	14,035	14,034	14,037	14,035	0.26	372	15M	208B
1403/02/30	13,998	13,998	13,999	13,998	0.07	599	14M	202B
1403/02/29	13,988	13,988	13,989	13,988	0.15	382	20M	282B
1403/02/26	13,967	13,965	13,968	13,967	0.14	498	14M	189B
1403/02/25	13,948	13,947	13,948	13,947	0.07	401	12M	167B
1403/02/24	13,936	13,936	13,937	13,937	0.08	278	13M	186B
1403/02/23	13,927	13,925	13,927	13,926	0.08	274	17M	233B
1403/02/22	13,916	13,912	13,917	13,915	0.15	466	33M	455B
1403/02/19	13,894	13,892	13,895	13,894	0.14	399	17M	233B
1403/02/18	13,874	13,874	13,875	13,874	0.09	293	10M	139B
1403/02/17	13,862	13,862	13,863	13,862	0.09	254	9M	124B
1403/02/16	13,850	13,850	13,851	13,850	0.24	405	34M	474B
1403/02/12	13,814	13,813	13,823	13,817	0.10	390	27M	370B
1403/02/11	13,804	13,800	13,804	13,803	0.08	345	14M	195B
1403/02/10	13,793	13,789	13,794	13,792	0.07	465	32M	447B
1403/02/09	13,783	13,778	13,783	13,782	0.07	256	10M	144B
1403/02/08	13,772	13,772	13,773	13,773	0.15	390	18M	243B
1403/02/05	13,752	13,752	13,753	13,752	0.14	412	24M	333B
1403/02/04	13,732	13,732	13,733	13,733	0.09	385	17M	233B
1403/02/03	13,721	13,721	13,722	13,721	0.08	385	32M	441B
1403/02/02	13,711	13,709	13,712	13,710	0.07	329	25M	346B
1403/02/01	13,701	13,701	13,702	13,701	0.14	500	29M	395B
1403/01/29	13,682	13,681	13,682	13,682	0.15	232	14M	188B
1403/01/28	13,661	13,659	13,662	13,661	0.07	273	11M	145B
1403/01/27	13,652	13,649	13,652	13,651	0.07	234	14M	193B
1403/01/26	13,641	13,641	13,642	13,641	0.08	305	17M	229B
1403/01/25	13,630	13,630	13,631	13,630	0.18	357	14M	192B
1403/01/21	13,605	13,604	13,606	13,605	0.18	381	27M	373B
1403/01/20	13,581	13,577	13,581	13,580	0.08	358	31M	421B
1403/01/19	13,571	13,566	13,571	13,569	0.07	470	39M	534B
1403/01/18	13,560	13,558	13,561	13,560	0.14	640	41M	551B
1403/01/15	13,540	13,539	13,541	13,541	0.16	506	22M	299B
1403/01/14	13,520	13,519	13,521	13,520	0.15	365	21M	279B
1403/01/11	13,500	13,496	13,501	13,500	0.22	354	17M	234B
1403/01/08	13,469	13,469	13,470	13,470	0.16	381	13M	172B
1403/01/07	13,448	13,448	13,450	13,449	0.09	275	15M	200B
1403/01/06	13,437	13,436	13,439	13,437	0.09	357	23M	305B
1403/01/05	13,425	13,425	13,428	13,425	0.32	420	27M	362B
1402/12/28	13,383	13,379	13,384	13,382	0.16	854	114M	2T
1402/12/27	13,361	13,357	13,362	13,360	0.07	385	55M	735B
1402/12/26	13,351	13,351	13,352	13,351	0.14	394	43M	574B
1402/12/23	13,332	13,332	13,333	13,332	0.14	384	26M	348B
1402/12/22	13,313	13,313	13,314	13,313	0.08	431	27M	364B
1402/12/21	13,303	13,301	13,304	13,303	0.07	349	29M	392B
1402/12/20	13,294	13,294	13,295	13,294	0.22	258	25M	327B
1402/12/16	13,265	13,265	13,266	13,265	0.14	479	16M	217B
1402/12/15	13,246	13,245	13,251	13,247	0.08	506	43M	576B
1402/12/14	13,237	13,236	13,238	13,237	0.07	277	18M	244B
1402/12/13	13,228	13,227	13,229	13,228	0.08	501	24M	320B
1402/12/12	13,218	13,218	13,219	13,218	0.14	516	17M	230B
1402/12/09	13,199	13,199	13,200	13,200	0.14	305	13M	165B
1402/12/08	13,181	13,181	13,182	13,181	0.08	279	9M	123B
1402/12/07	13,171	13,171	13,172	13,171	0.06	449	21M	275B
1402/12/05	13,162	13,162	13,163	13,163	0.21	502	14M	178B
1402/12/02	13,135	13,135	13,137	13,136	0.16	372	34M	445B
1402/12/01	13,116	13,114	13,117	13,115	0.05	391	54M	713B
1402/11/30	13,107	13,107	13,108	13,108	0.08	293	12M	160B
1402/11/29	13,098	13,097	13,099	13,098	0.07	352	34M	450B
1402/11/28	13,089	13,089	13,090	13,089	0.13	560	30M	387B
1402/11/25	13,071	13,071	13,074	13,072	0.15	1,015	34M	443B
1402/11/24	13,052	13,051	13,053	13,052	0.07	370	19M	245B
1402/11/23	13,043	13,043	13,044	13,043	0.10	323	11M	138B
1402/11/21	13,030	13,030	13,031	13,030	0.18	345	12M	154B
1402/11/18	13,007	13,004	13,008	13,007	0.14	471	17M	216B
1402/11/17	12,989	12,986	12,990	12,989	0.07	376	33M	426B
1402/11/16	12,980	12,980	12,981	12,980	0.07	333	15M	200B
1402/11/15	12,971	12,971	12,972	12,971	0.07	466	36M	463B
1402/11/14	12,962	12,962	12,963	12,962	0.14	513	37M	481B
1402/11/11	12,944	12,943	12,945	12,944	0.14	399	21M	275B
1402/11/10	12,926	12,925	12,927	12,926	0.07	687	36M	459B
1402/11/09	12,917	12,917	12,918	12,917	0.07	263	22M	282B
1402/11/08	12,909	12,908	12,909	12,908	0.07	241	9M	115B
1402/11/07	12,899	12,899	12,900	12,899	0.20	227	6M	76B
1402/11/04	12,819	12,818	12,882	12,873	0.08	261	17M	217B
1402/11/03	12,863	12,863	12,864	12,863	0.07	313	11M	145B
1402/11/02	12,855	12,853	12,855	12,854	0.07	272	21M	275B
1402/11/01	12,845	12,845	12,846	12,845	0.07	627	19M	243B
1402/10/30	12,836	12,836	12,837	12,836	0.16	300	14M	178B
1402/10/27	12,816	12,815	12,817	12,816	0.13	407	59M	762B
1402/10/26	12,799	12,799	12,800	12,799	0.06	215	17M	218B
1402/10/25	12,792	12,791	12,792	12,791	0.07	160	7M	90B
1402/10/24	12,782	12,782	12,783	12,782	0.07	323	6M	78B
1402/10/23	12,773	12,773	12,774	12,773	0.14	243	10M	132B
1402/10/20	12,755	12,754	12,756	12,755	0.13	434	11M	138B
1402/10/19	12,738	12,737	12,739	12,738	0.07	295	35M	444B
1402/10/18	12,729	12,729	12,730	12,729	0.08	215	13M	170B
1402/10/17	12,720	12,719	12,721	12,719	0.06	236	21M	273B
1402/10/16	12,711	12,711	12,712	12,711	0.14	236	7M	93B
1402/10/13	12,693	12,692	12,694	12,693	0.14	353	25M	319B
1402/10/12	12,675	12,674	12,676	12,675	0.07	171	7M	90B
1402/10/11	12,666	12,664	12,667	12,666	0.06	492	28M	356B
1402/10/10	12,658	12,657	12,659	12,658	0.07	260	27M	342B
1402/10/09	12,649	12,649	12,650	12,649	0.13	260	19M	247B
1402/10/06	12,632	12,632	12,633	12,632	0.13	453	13M	159B
1402/10/05	12,615	12,614	12,616	12,615	0.07	145	12M	149B
1402/10/04	12,606	12,605	12,607	12,606	0.07	154	10M	120B
1402/10/03	12,598	12,597	12,599	12,597	0.06	138	16M	198B
1402/10/02	12,589	12,589	12,590	12,589	0.14	123	6M	78B
1402/09/29	12,572	12,571	12,573	12,572	0.14	170	7M	94B
1402/09/28	12,555	12,554	12,556	12,554	0.07	94	7M	87B
1402/09/27	12,546	12,545	12,547	12,545	0.10	180	13M	165B
1402/09/25	12,534	12,532	12,535	12,533	0.17	128	10M	122B
1402/09/22	12,512	12,511	12,513	12,512	0.14	133	16M	194B
1402/09/21	12,495	12,494	12,496	12,495	0.07	157	14M	181B
1402/09/20	12,478	12,478	12,489	12,486	0.06	125	3M	40B
1402/09/19	12,478	12,478	12,479	12,479	0.07	610	7M	89B
1402/09/18	12,470	12,470	12,471	12,470	0.13	539	18M	220B
1402/09/15	12,453	12,453	12,454	12,454	0.14	342	4M	54B
1402/09/14	12,436	12,436	12,437	12,436	0.07	142	8M	103B
1402/09/13	12,427	12,426	12,428	12,427	0.06	174	8M	105B
1402/09/12	12,419	12,418	12,420	12,419	0.06	172	10M	119B
1402/09/11	12,411	12,410	12,412	12,411	0.14	162	8M	101B
1402/09/08	12,394	12,393	12,395	12,394	0.14	242	5M	60B
1402/09/07	12,377	12,376	12,378	12,377	0.07	110	5M	58B
1402/09/06	12,368	12,367	12,369	12,368	0.06	92	6M	70B
1402/09/05	12,361	12,360	12,361	12,361	0.07	144	10M	126B
1402/09/04	12,352	12,351	12,353	12,352	0.15	121	7M	82B
1402/09/01	12,336	12,332	12,336	12,334	0.13	200	11M	141B
1402/08/30	12,318	12,316	12,319	12,318	0.08	151	7M	86B
1402/08/29	12,310	12,307	12,311	12,308	0.06	208	27M	332B
1402/08/28	12,301	12,299	12,302	12,301	0.07	159	16M	193B
1402/08/27	12,293	12,292	12,294	12,293	0.15	166	13M	155B
1402/08/24	12,276	12,275	12,277	12,275	0.12	234	16M	201B
1402/08/23	12,260	12,259	12,261	12,260	0.07	118	12M	147B
1402/08/22	12,251	12,250	12,252	12,251	0.07	107	6M	76B
1402/08/21	12,244	12,242	12,244	12,243	0.08	125	9M	114B
1402/08/20	12,235	12,224	12,236	12,233	0.12	247	55M	678B
1402/08/17	12,218	12,216	12,219	12,218	0.16	211	15M	178B
1402/08/16	12,201	12,199	12,202	12,199	0.05	193	38M	465B
1402/08/15	12,193	12,191	12,194	12,193	0.07	189	9M	109B
1402/08/14	12,186	12,184	12,186	12,184	0.06	149	24M	287B
1402/08/13	12,177	12,176	12,178	12,177	0.13	132	7M	83B
1402/08/10	12,160	12,160	12,161	12,161	0.14	131	8M	100B
1402/08/09	12,144	12,142	12,145	12,144	0.07	119	10M	117B
1402/08/08	12,135	12,134	12,136	12,135	0.07	126	6M	74B
1402/08/07	12,127	12,126	12,128	12,127	0.06	204	6M	79B
1402/08/06	12,119	12,119	12,120	12,120	0.15	143	3M	35B
1402/08/03	12,102	12,101	12,103	12,102	0.13	133	11M	136B
1402/08/02	12,086	12,086	12,087	12,086	0.06	81	3M	38B
1402/08/01	12,078	12,078	12,079	12,079	0.08	89	4M	54B
1402/07/30	12,070	12,069	12,070	12,069	0.08	96	3M	41B
1402/07/29	12,061	12,057	12,062	12,059	0.12	128	14M	174B
1402/07/26	12,045	12,043	12,046	12,044	0.12	135	9M	108B
1402/07/25	12,029	12,028	12,030	12,029	0.07	171	15M	180B
1402/07/24	12,020	12,019	12,021	12,020	0.07	107	24M	291B
1402/07/23	12,012	12,010	12,013	12,011	0.05	98	11M	129B
1402/07/22	12,004	12,004	12,005	12,005	0.15	139	9M	110B
1402/07/19	11,986	11,986	11,988	11,987	0.13	196	5M	61B
1402/07/18	11,970	11,970	11,973	11,971	0.07	170	47M	563B
1402/07/17	11,962	11,962	11,964	11,963	0.10	103	3M	34B
1402/07/16	11,954	11,950	11,956	11,951	0.04	167	16M	191B
1402/07/15	11,946	11,946	11,948	11,946	0.18	155	14M	164B
1402/07/12	11,925	11,925	11,927	11,925	0.12	115	4M	46B
1402/07/10	11,910	11,910	11,912	11,911	0.11	111	4M	46B
1402/07/09	11,898	11,898	11,900	11,898	0.06	243	10M	120B
1402/07/08	11,890	11,890	11,893	11,891	0.14	253	5M	64B
1402/07/05	11,874	11,872	11,876	11,874	0.13	155	24M	287B
1402/07/04	11,858	11,857	11,860	11,858	0.07	198	20M	234B
1402/07/03	11,850	11,850	11,852	11,850	0.09	136	4M	50B
1402/07/01	11,838	11,838	11,840	11,839	0.15	290	21M	248B
1402/06/29	11,820	11,820	11,822	11,821	0.15	133	4M	43B
1402/06/28	11,803	11,803	11,805	11,803	0.07	140	3M	38B
1402/06/27	11,795	11,795	11,797	11,795	0.07	164	5M	63B
1402/06/26	11,787	11,787	11,789	11,787	0.16	188	6M	76B
1402/06/22	11,767	11,767	11,769	11,768	0.18	142	5M	55B
1402/06/21	11,747	11,747	11,749	11,747	0.07	225	20M	233B
1402/06/20	11,739	11,739	11,741	11,739	0.06	154	9M	103B
1402/06/19	11,732	11,732	11,734	11,732	0.05	137	12M	137B
1402/06/18	11,725	11,725	11,726	11,726	0.17	141	5M	56B
1402/06/14	11,705	11,705	11,707	11,706	0.17	217	10M	122B
1402/06/13	11,686	11,686	11,688	11,686	0.07	173	14M	163B
1402/06/12	11,678	11,678	11,679	11,678	0.07	122	3M	33B
1402/06/11	11,670	11,670	11,671	11,670	0.12	249	9M	110B
1402/06/08	11,656	11,656	11,657	11,656	0.15	217	11M	134B
1402/06/07	11,639	11,639	11,640	11,639	0.07	160	10M	118B
1402/06/06	11,631	11,631	11,632	11,631	0.06	174	7M	82B
1402/06/05	11,623	11,623	11,624	11,624	0.08	180	9M	101B
1402/06/04	11,615	11,615	11,616	11,615	0.11	250	12M	138B
1402/06/01	11,603	11,601	11,603	11,602	0.13	269	9M	102B
1402/05/31	11,586	11,586	11,587	11,587	0.07	184	6M	70B
1402/05/30	11,578	11,578	11,579	11,579	0.07	141	11M	126B
1402/05/29	11,570	11,570	11,571	11,571	0.08	115	4M	45B
1402/05/28	11,562	11,562	11,563	11,562	0.14	197	4M	43B
1402/05/25	11,547	11,542	11,548	11,546	0.12	191	7M	80B
1402/05/24	11,531	11,531	11,532	11,532	0.09	124	4M	48B
1402/05/23	11,523	11,521	11,524	11,522	0.06	186	34M	387B
1402/05/22	11,515	11,514	11,516	11,515	0.06	184	29M	329B
1402/05/21	11,508	11,508	11,509	11,508	0.15	194	7M	82B
1402/05/18	11,490	11,490	11,491	11,491	0.12	133	6M	67B
1402/05/17	11,477	11,476	11,478	11,477	0.06	210	25M	283B
1402/05/16	11,469	11,469	11,470	11,470	0.07	237	5M	54B
1402/05/15	11,461	11,461	11,462	11,462	0.08	113	18M	201B
1402/05/14	11,454	11,453	11,454	11,453	0.24	174	7M	81B
1402/05/10	11,424	11,423	11,429	11,426	0.09	206	8M	93B
1402/05/09	11,415	11,415	11,416	11,416	0.08	104	5M	54B
1402/05/08	11,407	11,407	11,408	11,407	0.07	104	8M	86B
1402/05/07	11,399	11,399	11,400	11,399	0.12	152	11M	126B
1402/05/04	11,385	11,385	11,386	11,385	0.14	338	7M	84B
1402/05/03	11,369	11,369	11,370	11,369	0.07	138	10M	113B
1402/05/02	11,362	11,361	11,362	11,361	0.07	155	8M	89B
1402/05/01	11,353	11,353	11,354	11,353	0.06	204	49M	551B
1402/04/31	11,345	11,345	11,346	11,346	0.14	233	7M	74B
1402/04/28	11,331	11,330	11,331	11,330	0.12	260	15M	173B
1402/04/27	11,316	11,316	11,317	11,316	0.07	214	16M	181B
1402/04/26	11,308	11,308	11,309	11,308	0.07	195	21M	240B
1402/04/25	11,300	11,300	11,301	11,300	0.07	197	35M	393B
1402/04/24	11,292	11,292	11,293	11,292	0.12	166	10M	118B
1402/04/21	11,279	11,278	11,280	11,279	0.13	211	12M	141B
1402/04/20	11,263	11,263	11,264	11,264	0.08	121	5M	59B
1402/04/19	11,255	11,255	11,256	11,255	0.07	132	5M	52B
1402/04/18	11,247	11,247	11,248	11,247	0.07	161	11M	128B
1402/04/17	11,233	11,233	11,240	11,239	0.12	156	4M	47B
1402/04/14	11,225	11,224	11,225	11,225	0.14	173	5M	54B
1402/04/13	11,210	11,209	11,210	11,209	0.07	180	6M	73B
1402/04/12	11,201	11,201	11,202	11,201	0.06	146	4M	50B
1402/04/11	11,193	11,193	11,195	11,194	0.06	133	11M	125B
1402/04/10	11,186	11,186	11,189	11,187	0.13	180	8M	90B
1402/04/07	11,172	11,172	11,175	11,173	0.14	218	8M	85B
1402/04/06	11,156	11,156	11,158	11,157	0.08	157	4M	48B
1402/04/05	11,148	11,147	11,151	11,148	0.06	382	38M	422B
1402/04/04	11,140	11,140	11,141	11,141	0.08	118	2M	27B
1402/04/03	11,133	11,132	11,133	11,132	0.13	164	14M	157B
1402/03/31	11,117	11,117	11,118	11,118	0.14	154	3M	30B
1402/03/30	11,101	11,101	11,102	11,102	0.08	81	3M	33B
1402/03/29	11,094	11,093	11,094	11,093	0.06	121	8M	93B
1402/03/28	11,086	11,085	11,086	11,086	0.08	106	3M	34B
1402/03/27	11,078	11,077	11,078	11,077	0.15	115	4M	46B
1402/03/24	11,060	11,059	11,060	11,060	0.14	117	4M	40B
1402/03/23	11,044	11,044	11,045	11,044	0.07	165	7M	81B
1402/03/22	11,036	11,036	11,037	11,036	0.07	145	4M	46B
1402/03/21	11,027	11,027	11,029	11,028	0.07	181	6M	65B
1402/03/20	11,019	11,019	11,020	11,020	0.15	102	1M	17B
1402/03/17	10,992	10,992	11,007	11,004	0.13	152	5M	55B
1402/03/16	10,989	10,989	10,990	10,990	0.20	89	3M	34B
1402/03/13	10,967	10,967	10,968	10,968	0.21	120	5M	52B
1402/03/10	10,944	10,944	10,945	10,945	0.18	237	6M	70B
1402/03/09	10,925	10,924	10,925	10,925	0.08	126	5M	60B
1402/03/08	10,916	10,916	10,917	10,916	0.08	127	7M	76B
1402/03/07	10,907	10,907	10,908	10,907	0.06	89	5M	54B
1402/03/06	10,899	10,899	10,901	10,900	0.19	157	12M	134B
1402/03/03	10,878	10,878	10,880	10,879	0.09	87	3M	33B
1402/03/02	10,869	10,869	10,870	10,869	0.07	103	8M	83B
1402/03/01	10,862	10,861	10,862	10,861	0.06	63	2M	24B
1402/02/31	10,853	10,853	10,854	10,854	0.08	121	8M	92B
1402/02/30	10,845	10,845	10,846	10,845	0.13	149	8M	86B
1402/02/27	10,830	10,830	10,832	10,831	0.20	118	7M	78B
1402/02/25	10,807	10,806	10,812	10,809	0.10	197	21M	224B
1402/02/24	10,798	10,798	10,799	10,798	0.06	198	48M	516B
1402/02/23	10,791	10,790	10,793	10,791	0.18	181	22M	237B
1402/02/20	10,772	10,771	10,772	10,772	0.10	147	5M	52B
1402/02/19	10,761	10,761	10,762	10,761	0.07	121	5M	51B
1402/02/18	10,753	10,753	10,754	10,753	0.07	157	2M	26B
1402/02/17	10,746	10,746	10,747	10,746	0.07	107	13M	144B
1402/02/16	10,739	10,738	10,739	10,738	0.09	96	4M	44B
1402/02/13	10,729	10,726	10,729	10,728	0.16	92	6M	62B
1402/02/12	10,712	10,710	10,713	10,711	0.07	134	18M	189B
1402/02/11	10,704	10,704	10,705	10,704	0.07	150	18M	197B
1402/02/10	10,696	10,696	10,697	10,697	0.07	182	17M	177B
1402/02/09	10,689	10,689	10,690	10,689	0.13	238	24M	254B
1402/02/06	10,675	10,674	10,675	10,675	0.14	169	6M	68B
1402/02/05	10,660	10,660	10,661	10,660	0.07	190	15M	163B
1402/02/04	10,653	10,653	10,654	10,653	0.28	117	5M	49B
1402/01/30	10,623	10,623	10,624	10,623	0.13	102	5M	55B
1402/01/29	10,608	10,608	10,609	10,609	0.07	96	7M	78B
1402/01/28	10,602	10,601	10,603	10,602	0.08	82	8M	80B
1402/01/27	10,594	10,594	10,595	10,594	0.07	194	47M	498B
1402/01/26	10,586	10,586	10,587	10,587	0.19	81	3M	29B
1402/01/22	10,566	10,566	10,567	10,567	0.19	101	6M	66B
1402/01/21	10,547	10,547	10,548	10,547	0.06	117	10M	110B
1402/01/20	10,540	10,540	10,541	10,541	0.08	111	5M	58B
1402/01/19	10,533	10,533	10,534	10,533	0.12	141	8M	87B
1402/01/16	10,520	10,519	10,520	10,520	0.14	130	9M	93B
1402/01/15	10,506	10,505	10,506	10,505	0.06	134	6M	63B
1402/01/14	10,499	10,499	10,500	10,499	0.23	186	14M	150B
1402/01/09	10,474	10,474	10,490	10,475	4.75	108	401K	4B
1401/12/03	10,000	10,000	10,000	10,000	0.0	152	13M	132B
1401/11/02	10,000	10,000	10,000	10,000	0.0	990	15M	148B
1401/11/01	10,000	10,000	10,000	10,000	0.0	303	83M	832B