Name: چرخشگر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
چرخشگر
خچرخش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	22,200	21,860	22,500	22,050	(1.34)	295	983K	22B
1405/06/28	22,860	22,180	23,000	22,350	(2.23)	274	1M	24B
1405/06/25	23,590	22,340	23,600	22,860	(0.31)	139	257K	6B
1405/06/24	23,000	22,540	23,100	22,930	2.23	68	322K	7B
1405/06/23	22,790	21,580	22,790	22,430	1.13	117	495K	11B
1405/06/22	22,250	21,800	22,780	22,180	0.23	210	1M	30B
1405/06/21	22,220	21,600	22,220	22,130	2.55	133	799K	18B
1405/06/18	21,230	21,210	21,980	21,580	(1.28)	145	1M	22B
1405/06/17	21,740	21,170	22,290	21,860	0.69	170	652K	14B
1405/06/16	21,680	21,680	21,710	21,710	2.99	155	919K	20B
1405/06/15	20,000	20,000	21,180	21,080	2.48	104	623K	13B
1405/06/14	20,670	19,950	20,680	20,570	2.44	131	696K	14B
1405/06/11	19,770	19,510	20,600	20,080	(0.1)	124	803K	16B
1405/06/10	21,180	19,970	21,190	20,100	(2.33)	394	3M	70B
1405/06/09	19,780	19,770	20,610	20,580	2.85	212	1M	27B
1405/06/08	20,010	19,760	20,010	20,010	2.99	187	2M	31B
1405/06/07	20,010	19,760	20,010	20,010	2.99	187	2M	31B
1405/06/04	19,420	19,210	19,710	19,430	1.46	127	1M	20B
1405/06/03	18,600	18,600	19,410	19,150	1.54	162	973K	19B
1405/06/02	18,400	18,380	19,220	18,860	0.91	112	774K	15B
1405/06/01	18,580	18,260	19,090	18,690	0.11	152	878K	16B
1405/05/31	18,450	18,350	19,100	18,670	(0.05)	190	1M	25B
1405/05/28	18,170	18,170	19,090	18,680	(0.16)	95	512K	10B
1405/05/27	18,400	18,400	19,060	18,710	(0.8)	109	621K	12B
1405/05/26	19,050	18,670	19,080	18,860	1.67	154	603K	11B
1405/05/25	17,990	17,990	18,620	18,550	2.60	199	2M	35B
1405/05/24	17,810	17,810	18,400	18,080	0.39	313	1M	20B
1405/05/21	18,420	17,980	18,420	18,010	0.45	179	868K	16B
1405/05/20	18,420	17,980	18,420	18,010	0.45	179	868K	16B
1405/05/19	17,570	17,570	18,380	17,930	(0.94)	125	679K	12B
1405/05/18	19,070	18,010	19,070	18,100	(2.48)	108	558K	10B
1405/05/17	18,600	18,280	18,630	18,560	2.48	320	1M	20B
1405/05/14	17,980	17,830	18,150	18,110	2.72	232	1M	24B
1405/05/13	17,640	17,400	17,650	17,630	2.86	142	750K	13B
1405/05/12	17,640	17,400	17,650	17,630	2.86	142	750K	13B
1405/05/11	16,600	16,600	17,350	17,140	1.00	94	203K	3B
1405/05/10	16,870	16,870	17,570	16,970	(2.42)	124	565K	10B
1405/05/07	17,340	17,300	17,990	17,390	(2.47)	138	370K	6B
1405/05/06	17,990	17,690	18,000	17,830	0.68	70	205K	4B
1405/05/05	17,700	17,060	18,010	17,710	1.20	126	892K	16B
1405/05/04	17,500	17,220	17,510	17,500	2.94	74	192K	3B
1405/05/03	17,300	16,880	17,500	17,000	(1.73)	73	188K	3B
1405/04/31	16,750	16,750	17,650	17,300	0.64	40	116K	2B
1405/04/30	17,390	17,080	17,400	17,190	1.72	98	246K	4B
1405/04/29	16,890	16,790	16,900	16,900	2.99	49	259K	4B
1405/04/28	16,070	16,070	16,890	16,410	(0.67)	108	353K	6B
1405/04/27	17,180	16,450	17,180	16,520	(2.54)	207	687K	11B
1405/04/24	16,970	16,850	17,180	16,950	0.06	115	527K	9B
1405/04/20	17,100	17,070	17,530	17,160	(2.33)	209	861K	15B
1405/04/17	18,030	17,020	18,030	17,570	0.34	387	4M	66B
1405/04/16	17,520	17,220	17,520	17,510	2.94	102	935K	16B
1405/04/15	17,010	17,010	17,010	17,010	2.97	75	934K	16B
1405/04/14	17,010	17,010	17,010	17,010	2.97	75	934K	16B
1405/04/13	17,010	17,010	17,010	17,010	2.97	75	934K	16B
1405/04/10	17,010	17,010	17,010	17,010	2.97	75	934K	16B
1405/04/09	16,590	16,300	16,730	16,520	1.04	110	445K	7B
1405/04/08	15,900	15,900	16,700	16,350	(0.12)	93	552K	9B
1405/04/07	17,040	16,210	17,040	16,370	(1.56)	90	201K	3B
1405/04/06	16,980	16,070	16,980	16,630	0.79	79	473K	8B
1405/04/03	16,110	16,110	16,790	16,500	0.92	84	327K	5B
1405/04/01	15,600	15,600	16,390	16,350	2.70	132	719K	12B
1405/03/31	15,850	15,750	16,370	15,920	(0.31)	255	1M	21B
1405/03/30	16,640	15,710	16,640	15,970	(1.36)	154	767K	12B
1405/03/27	16,350	16,090	16,700	16,190	(2.35)	273	2M	25B
1405/03/26	16,630	16,010	16,630	16,580	2.66	355	4M	59B
1405/03/25	16,150	16,150	16,150	16,150	3.00	27	234K	4B
1405/03/24	15,680	15,680	15,680	15,680	2.95	45	695K	11B
1405/03/23	15,230	15,230	15,230	15,230	2.97	24	195K	3B
1405/03/20	15,090	14,250	15,100	14,790	0.68	144	941K	14B
1405/03/19	14,300	14,300	14,690	14,690	2.94	125	1M	16B
1405/03/18	14,270	14,270	14,270	14,270	(2.99)	28	103K	1B
1405/03/17	14,690	14,360	14,720	14,710	2.87	115	510K	7B
1405/03/16	14,450	14,000	14,450	14,300	1.71	32	94K	1B
1405/03/13	13,980	13,980	14,390	14,060	(2.43)	180	1M	16B
1405/03/12	14,180	13,780	14,520	14,410	2.20	134	666K	10B
1405/03/11	14,180	13,800	14,180	14,100	2.40	222	2M	26B
1405/03/10	13,770	13,770	13,770	13,770	2.99	16	241K	3B
1405/03/09	13,370	13,370	13,370	13,370	2.93	18	116K	2B
1405/03/06	13,000	12,700	13,000	12,990	2.85	199	2M	24B
1405/03/05	13,000	12,700	13,000	12,990	2.85	199	2M	24B
1405/03/04	12,630	12,630	12,630	12,630	2.93	46	1M	18B
1405/03/03	12,270	12,270	12,270	12,270	2.94	12	311K	4B
1405/03/02	11,920	11,920	11,920	11,920	2.94	14	300K	4B
1405/02/30	11,130	11,130	11,810	11,580	0.96	173	2M	21B
1405/02/29	12,050	11,350	12,050	11,470	(1.97)	37	101K	1B
1404/12/09	11,550	11,500	12,000	11,670	(0.26)	14	52K	608M
1404/12/06	11,730	11,530	11,800	11,700	2.01	80	333K	4B
1404/12/05	11,330	11,330	11,710	11,470	(1.29)	33	18K	209M
1404/12/04	11,730	11,440	11,750	11,620	1.84	68	215K	2B
1404/12/03	11,370	11,360	11,500	11,410	(2.56)	85	528K	6B
1404/12/02	12,290	11,710	12,290	11,710	(2.98)	62	284K	3B
1404/11/29	12,600	12,000	12,600	12,070	(2.19)	60	285K	3B
1404/11/28	12,500	11,910	12,510	12,340	1.56	48	176K	2B
1404/11/27	12,140	12,110	12,640	12,150	(2.64)	142	1M	13B
1404/11/26	12,520	12,470	12,520	12,480	(2.88)	51	244K	3B
1404/11/25	13,120	12,610	13,120	12,850	0.86	57	622K	8B
1404/11/21	12,500	12,500	12,890	12,740	0.39	80	255K	3B
1404/11/20	12,600	12,590	12,980	12,690	(2.01)	108	546K	7B
1404/11/19	13,480	12,900	13,480	12,950	(1.97)	122	334K	4B
1404/11/18	12,710	12,710	13,220	13,210	2.88	58	298K	4B
1404/11/14	12,700	12,700	12,880	12,840	(0.93)	118	281K	4B
1404/11/13	12,990	12,910	13,000	12,960	2.29	65	261K	3B
1404/11/12	12,630	12,630	13,010	12,670	(2.69)	180	830K	11B
1404/11/11	13,010	13,010	13,050	13,020	(2.91)	145	691K	9B
1404/11/08	13,410	13,410	13,410	13,410	(2.97)	241	2M	25B
1404/11/07	13,820	13,820	13,820	13,820	(2.95)	14	107K	1B
1404/11/06	14,240	14,240	14,240	14,240	(3.0)	16	84K	1B
1404/11/05	14,680	14,680	14,680	14,680	(2.97)	12	80K	1B
1404/11/04	15,130	15,120	15,140	15,130	(2.89)	53	299K	5B
1404/11/01	15,580	15,570	15,580	15,580	2.97	178	3M	46B
1404/10/30	15,130	15,130	15,130	15,130	3.00	83	2M	32B
1404/10/29	14,690	14,690	14,690	14,690	2.94	61	620K	9B
1404/10/28	13,700	13,700	14,290	14,270	2.81	77	422K	6B
1404/10/24	13,750	13,670	14,270	13,880	(0.72)	147	333K	5B
1404/10/23	13,890	13,850	14,430	13,980	(0.78)	133	961K	13B
1404/10/22	14,450	13,920	14,450	14,090	0.43	111	655K	9B
1404/10/21	14,050	13,880	14,200	14,030	(0.99)	99	321K	5B
1404/10/20	14,170	14,170	14,200	14,170	(2.95)	185	494K	7B
1404/10/17	15,300	14,580	15,300	14,600	(2.86)	264	1M	18B
1404/10/16	14,900	14,810	15,170	15,030	2.04	153	722K	11B
1404/10/15	14,190	14,190	14,870	14,730	0.96	128	566K	8B
1404/10/14	14,630	14,580	14,800	14,590	(2.93)	207	1M	15B
1404/10/10	14,980	14,980	15,300	15,030	(2.66)	189	1M	16B
1404/10/09	15,430	15,430	15,500	15,440	(2.89)	331	2M	30B
1404/10/08	16,300	15,850	16,300	15,900	(2.63)	445	3M	49B
1404/10/07	16,900	16,100	16,900	16,330	(0.97)	343	2M	32B
1404/10/06	16,600	15,960	16,600	16,490	2.30	327	2M	39B
1404/10/03	16,000	15,900	16,150	16,120	2.81	195	2M	27B
1404/10/02	15,930	15,540	15,930	15,680	(0.88)	218	1M	19B
1404/10/01	15,730	15,440	16,180	15,820	0.57	410	2M	29B
1404/09/30	16,320	15,550	16,320	15,730	(1.63)	413	2M	30B
1404/09/29	15,990	15,710	16,010	15,990	2.83	159	957K	15B
1404/09/26	15,460	14,990	15,610	15,550	2.57	272	3M	47B
1404/09/25	15,180	15,180	15,180	15,160	2.85	112	1M	16B
1404/09/24	14,990	14,990	14,990	14,740	1.24	78	464K	7B
1404/09/23	14,570	14,250	14,650	14,560	2.32	231	2M	24B
1404/09/22	14,230	14,220	14,230	14,230	2.97	131	1M	17B
1404/09/19	14,050	13,760	14,050	13,820	0.29	170	741K	10B
1404/09/18	14,000	13,680	14,000	13,780	(0.07)	237	989K	14B
1404/09/17	13,710	13,680	14,150	13,790	(0.51)	174	727K	10B
1404/09/16	13,800	13,680	14,250	13,860	0.07	163	764K	11B
1404/09/15	14,090	13,740	14,120	13,850	0.44	150	1M	15B
1404/09/12	14,100	13,700	14,100	13,790	0.0	122	441K	6B
1404/09/11	14,270	13,670	14,270	13,790	(0.72)	307	1M	19B
1404/09/10	14,220	13,860	14,260	13,890	0.22	120	307K	4B
1404/09/09	13,690	13,690	14,210	13,860	0.36	114	396K	6B
1404/09/08	13,750	13,740	14,000	13,810	(1.64)	215	972K	13B
1404/09/05	13,850	13,760	14,100	14,040	(0.64)	139	421K	6B
1404/09/04	14,270	14,040	14,450	14,130	0.71	137	472K	7B
1404/09/02	13,900	13,900	14,250	14,030	0.86	128	907K	13B
1404/09/01	13,700	13,650	14,270	13,910	0.22	142	648K	9B
1404/08/28	14,000	13,700	14,160	13,880	(0.14)	218	906K	13B
1404/08/27	14,260	13,550	14,260	13,900	(0.43)	219	685K	9B
1404/08/26	13,640	13,640	14,010	13,960	2.57	253	2M	28B
1404/08/25	13,310	13,310	13,610	13,610	2.95	211	2M	22B
1404/08/24	13,670	13,120	13,670	13,220	(2.0)	299	1M	16B
1404/08/21	13,600	13,490	13,600	13,490	(2.95)	234	2M	21B
1404/08/20	14,450	13,830	14,450	13,900	(2.46)	252	1M	20B
1404/08/19	14,160	14,160	14,190	14,250	(2.33)	159	799K	11B
1404/08/18	14,950	14,430	14,950	14,590	(1.88)	165	660K	10B
1404/08/17	14,450	14,450	15,200	14,870	0.75	433	2M	28B
1404/08/14	14,780	14,760	14,810	14,760	(2.96)	395	3M	42B
1404/08/13	15,210	15,180	15,580	15,210	(2.75)	182	1M	16B
1404/08/12	15,560	15,560	16,040	15,640	(2.49)	716	4M	63B
1404/08/11	16,040	16,040	16,490	16,040	(2.96)	385	2M	37B
1404/08/10	16,490	16,490	16,900	16,530	(2.71)	645	5M	75B
1404/08/07	17,500	16,800	17,580	16,990	(1.85)	596	3M	52B
1404/08/06	17,180	16,910	17,350	17,310	2.73	701	5M	83B
1404/08/05	17,450	16,620	17,450	16,850	(1.63)	981	5M	93B
1404/08/04	17,070	17,070	17,550	17,130	(2.62)	2,000	27M	459B
1404/08/03	18,150	17,470	18,150	17,590	(2.33)	59	718K	13B
1404/07/30	18,480	17,620	18,480	18,010	(0.83)	150	700K	13B
1404/07/29	18,600	17,730	18,600	18,160	(0.6)	78	243K	4B
1404/07/28	18,200	17,660	18,490	18,270	1.16	207	968K	18B
1404/07/27	18,060	17,690	18,200	18,060	2.15	169	879K	16B
1404/07/15	16,900	16,900	17,940	17,680	1.49	415	4M	76B
1404/07/14	17,400	17,400	17,880	17,420	(2.84)	152	893K	16B
1404/07/13	17,400	17,280	18,340	17,930	0.67	321	2M	37B
1404/07/12	17,140	17,140	18,180	17,810	0.85	437	4M	77B
1404/07/09	17,360	17,360	17,360	17,660	(1.29)	52	392K	7B
1404/07/08	18,130	17,430	18,130	17,890	(0.39)	79	717K	13B
1404/07/07	17,990	17,480	18,000	17,960	2.75	159	1M	19B
1404/07/06	17,510	17,000	17,510	17,480	2.82	196	1M	23B
1404/07/05	16,540	16,540	17,030	17,000	2.78	160	1M	18B
1404/07/02	15,730	15,730	16,620	16,540	2.48	328	3M	43B
1404/07/01	16,160	15,710	16,160	16,140	2.87	183	2M	31B
1404/06/31	15,070	15,070	15,990	15,690	1.03	614	10M	151B
1404/06/30	15,070	15,070	15,070	15,530	0.0	2	2K	27M
1404/06/29	15,070	15,070	15,070	15,530	0.0	1	333	5M
1404/06/26	15,070	15,070	15,070	15,530	0.0	3	7K	106M
1404/06/25	15,070	15,070	15,070	15,530	0.0	6	5K	73M
1404/06/24	15,700	15,260	15,890	15,530	(1.27)	97	757K	12B
1404/06/23	15,720	15,720	15,980	15,730	(2.9)	207	2M	29B
1404/06/22	15,750	15,750	15,750	16,200	(0.18)	15	55K	871M
1404/06/18	15,910	15,850	16,540	16,230	(0.67)	95	353K	6B
1404/06/17	16,140	16,140	16,800	16,340	(1.74)	638	5M	79B
1404/06/16	16,170	16,170	16,170	16,630	(0.18)	16	48K	774M
1404/06/15	16,440	16,340	16,780	16,660	(1.07)	58	365K	6B
1404/06/12	16,900	16,230	17,130	16,840	1.20	223	2M	29B
1404/06/11	16,660	16,290	16,660	16,640	2.84	133	1M	18B
1404/06/09	15,650	15,650	16,610	16,180	0.31	450	5M	79B
1404/06/08	15,740	15,740	15,740	16,130	(0.55)	25	167K	3B
1404/06/05	15,870	15,340	16,280	16,220	2.59	277	2M	27B
1404/06/04	14,910	14,910	15,830	15,810	2.86	217	3M	44B
1404/06/03	15,870	14,950	15,870	15,370	(0.26)	212	995K	15B
1404/06/01	14,680	14,680	15,470	15,410	2.60	197	1M	17B
1404/05/29	14,290	14,230	15,090	15,020	2.46	277	3M	49B
1404/05/28	14,800	14,040	14,870	14,660	1.52	347	2M	27B
1404/05/27	14,490	14,160	14,500	14,440	2.56	196	2M	28B
1404/05/26	14,080	14,000	14,080	14,080	3.00	114	2M	27B
1404/05/25	13,050	13,050	13,850	13,670	1.64	148	3M	44B
1404/05/22	14,200	13,410	14,210	13,450	(2.68)	79	1M	16B
1404/05/21	14,030	13,230	14,030	13,820	1.39	167	903K	13B
1404/05/20	13,780	13,780	13,780	13,630	1.87	86	729K	10B
1404/05/19	13,540	13,300	13,550	13,380	1.67	57	652K	9B
1404/05/18	13,150	12,460	13,210	13,160	2.57	90	1M	14B
1404/05/15	12,790	12,790	12,860	12,830	2.72	137	1M	15B
1404/05/14	12,670	12,080	12,670	12,490	1.46	100	803K	10B
1404/05/13	12,400	12,060	12,400	12,310	2.24	117	948K	12B
1404/05/12	11,550	11,550	12,250	12,040	1.18	159	971K	12B
1404/05/11	11,640	11,640	11,650	11,900	(0.75)	38	323K	4B
1404/05/08	12,050	11,700	12,050	11,990	(0.58)	44	233K	3B
1404/05/07	12,060	12,060	12,320	12,060	(2.98)	95	1M	18B
1404/05/06	12,210	12,210	12,400	12,430	(1.19)	55	478K	6B
1404/05/05	12,410	12,230	12,410	12,580	(0.16)	29	78K	955M
1404/05/04	12,320	12,270	12,690	12,600	(0.32)	312	439K	6B
1404/05/01	12,880	12,440	12,880	12,640	(0.32)	261	356K	4B
1404/04/31	13,000	12,330	13,000	12,680	(0.24)	61	126K	2B
1404/04/30	12,660	12,390	12,940	12,710	(0.47)	178	561K	7B
1404/04/29	12,420	12,420	12,990	12,770	(0.23)	43	160K	2B
1404/04/22	12,500	12,460	13,200	12,830	(0.08)	597	692K	9B
1404/04/21	12,500	12,500	13,160	12,840	0.0	153	134K	2B
1404/04/18	12,540	12,540	13,000	12,840	(0.62)	337	369K	5B
1404/04/17	12,650	12,630	12,660	12,920	(0.77)	33	286K	4B
1404/04/16	13,410	12,730	13,410	13,020	0.0	201	259K	3B
1404/04/11	12,950	12,950	13,610	13,020	(2.47)	1,365	3M	43B
1404/04/10	12,950	12,950	12,950	13,350	0.0	6	5K	60M
1404/04/09	13,350	13,350	13,350	13,350	(2.98)	195	6M	74B
1404/04/08	13,650	13,650	13,650	13,760	(2.2)	23	782K	11B
1404/04/07	13,860	13,860	13,860	14,070	(1.47)	19	520K	7B
1404/03/21	14,670	13,930	14,690	14,280	(0.56)	177	644K	9B
1404/03/20	14,360	14,330	14,910	14,360	(2.78)	172	926K	13B
1404/03/19	14,800	14,450	14,970	14,770	(0.81)	77	275K	4B
1404/03/18	14,800	14,800	15,290	14,890	(2.36)	129	813K	12B
1404/03/17	14,850	14,850	14,850	15,250	(0.33)	29	103K	2B
1404/03/13	15,980	15,270	16,000	15,300	(2.8)	146	1M	18B
1404/03/12	15,740	15,670	15,740	15,740	2.94	190	1M	18B
1404/03/11	15,150	14,980	15,420	15,290	2.07	260	2M	24B
1404/03/10	14,440	14,430	15,060	14,980	2.39	193	1M	17B
1404/03/07	14,610	14,380	14,830	14,630	0.14	126	410K	6B
1404/03/06	14,610	14,590	14,920	14,610	(2.86)	348	2M	27B
1404/03/05	14,990	14,990	14,990	15,040	(2.65)	98	848K	13B
1404/03/04	15,050	15,050	15,050	15,450	(0.39)	34	131K	2B
1404/03/03	16,150	15,310	16,220	15,510	(1.71)	302	1M	22B
1404/02/31	14,980	14,980	15,900	15,780	2.20	475	3M	42B
1404/02/30	15,470	15,010	15,470	15,440	2.80	306	3M	41B
1404/02/29	14,650	14,650	15,030	15,020	2.88	276	2M	32B
1404/02/28	14,380	14,160	14,670	14,600	2.46	192	929K	14B
1404/02/27	14,210	14,010	14,480	14,250	0.0	150	407K	6B
1404/02/24	14,330	14,110	14,620	14,250	(1.99)	264	950K	14B
1404/02/23	14,310	14,310	14,670	14,540	(0.07)	120	338K	5B
1404/02/22	14,480	14,480	14,640	14,550	2.32	155	873K	13B
1404/02/21	14,260	13,920	14,460	14,220	(0.91)	148	361K	5B
1404/02/20	14,650	14,100	14,650	14,350	(1.24)	192	664K	9B
1404/02/17	14,870	14,250	14,870	14,530	0.41	223	813K	12B
1404/02/16	14,890	14,290	14,890	14,470	(0.34)	185	438K	6B
1404/02/15	14,460	14,220	14,800	14,520	0.14	104	505K	7B
1404/02/14	14,110	14,110	14,640	14,500	0.07	105	309K	4B
1404/02/13	14,380	14,380	14,580	14,490	(2.23)	149	765K	11B
1404/02/10	14,360	14,360	15,010	14,820	1.65	242	949K	14B
1404/02/09	13,900	13,900	14,720	14,580	1.96	234	1M	16B
1404/02/08	14,340	14,130	14,940	14,300	(1.79)	219	809K	12B
1404/02/07	14,900	14,490	14,900	14,560	(2.48)	258	1M	21B
1404/02/06	14,570	14,560	14,980	14,930	2.61	374	3M	39B
1404/02/03	14,550	14,300	14,550	14,550	2.97	324	2M	31B
1404/02/02	14,160	13,830	14,160	14,130	2.76	119	2M	29B
1404/02/01	13,810	13,810	13,810	13,750	2.54	136	976K	13B
1404/01/31	13,710	13,710	13,710	13,410	0.68	71	274K	4B
1404/01/30	13,070	13,060	13,400	13,320	2.38	159	957K	13B
1404/01/27	12,850	12,850	13,410	13,010	(1.74)	237	979K	13B
1404/01/26	13,260	13,020	13,630	13,240	(1.34)	192	599K	8B
1404/01/25	13,510	13,200	13,510	13,420	2.29	305	2M	30B
1404/01/24	12,830	12,830	13,120	13,120	2.98	130	1M	17B
1404/01/23	12,510	12,500	12,910	12,740	(0.08)	40	79K	985M
1404/01/20	12,950	12,490	13,140	12,750	(0.93)	96	420K	5B
1404/01/19	13,000	12,900	13,080	12,870	1.34	132	660K	9B
1404/01/18	12,410	12,410	12,780	12,700	(0.7)	67	285K	4B
1404/01/17	13,000	12,430	13,000	12,790	(0.16)	99	220K	3B
1404/01/16	13,110	12,850	13,130	12,810	0.39	79	183K	2B
1404/01/10	13,070	12,570	13,070	12,760	0.0	102	299K	4B
1404/01/09	12,370	12,360	13,120	12,760	0.16	134	305K	4B
1404/01/06	13,010	12,620	13,010	12,740	(2.08)	210	891K	11B
1404/01/05	12,770	12,770	13,160	13,010	0.0	59	206K	3B
1403/12/28	12,800	12,760	12,800	13,010	(1.06)	83	391K	5B
1403/12/27	13,170	12,910	13,170	13,150	(1.13)	166	457K	6B
1403/12/26	13,780	13,050	13,780	13,300	(0.75)	136	376K	5B
1403/12/25	13,160	13,160	13,740	13,400	0.0	141	404K	5B
1403/12/22	13,120	13,120	13,270	13,400	(0.89)	112	347K	5B
1403/12/21	13,170	13,160	13,200	13,520	(0.29)	71	121K	2B
1403/12/20	13,300	13,230	13,760	13,560	(0.51)	117	236K	3B
1403/12/19	13,390	13,320	13,390	13,630	(0.73)	85	252K	3B
1403/12/18	13,460	13,440	13,970	13,730	(0.87)	121	473K	6B
1403/12/15	13,660	13,630	13,960	13,850	(1.42)	158	524K	7B
1403/12/14	13,910	13,880	14,510	14,050	(1.75)	236	674K	9B
1403/12/13	14,020	14,020	14,080	14,300	(1.04)	105	350K	5B
1403/12/12	14,180	14,180	14,490	14,450	(0.41)	113	258K	4B
1403/12/11	14,180	14,170	14,640	14,510	(0.62)	127	489K	7B
1403/12/08	14,320	14,280	14,600	14,600	(0.82)	169	346K	5B
1403/12/07	14,810	14,550	14,810	14,720	2.36	127	895K	13B
1403/12/06	14,500	14,220	14,590	14,380	1.48	166	623K	9B
1403/12/05	14,400	14,100	14,530	14,170	0.14	157	857K	12B
1403/12/04	13,980	13,980	14,390	14,150	(1.8)	204	656K	9B
1403/12/01	14,400	14,380	14,670	14,410	(2.77)	242	993K	14B
1403/11/30	14,690	14,690	15,040	14,820	(2.11)	202	681K	10B
1403/11/29	14,980	14,980	14,980	15,140	(1.94)	103	623K	9B
1403/11/28	15,080	15,080	15,080	15,440	(0.64)	55	205K	3B
1403/11/27	15,100	15,100	15,100	15,540	(0.13)	39	41K	621M
1403/11/23	15,290	15,290	15,340	15,560	(1.27)	104	398K	6B
1403/11/21	15,570	15,440	16,190	15,760	(0.94)	217	517K	8B
1403/11/17	16,360	15,480	16,360	15,910	(0.25)	87	192K	3B
1403/11/16	16,250	15,940	16,250	15,950	0.38	82	248K	4B
1403/11/15	16,240	15,950	16,240	15,890	0.19	77	178K	3B
1403/11/14	15,980	15,600	16,180	15,860	0.95	201	482K	8B
1403/11/13	15,800	15,360	15,990	15,710	(0.44)	126	299K	5B
1403/11/10	15,520	15,470	15,900	15,780	(0.32)	101	158K	2B
1403/11/08	15,710	15,680	15,990	15,830	(2.04)	191	634K	10B
1403/11/07	16,030	15,970	16,890	16,160	(1.82)	280	873K	14B
1403/11/06	17,000	16,370	17,000	16,460	(2.43)	324	1M	20B
1403/11/03	17,340	16,650	17,340	16,870	(0.18)	256	669K	11B
1403/11/02	17,190	16,490	17,190	16,900	(0.53)	136	226K	4B
1403/11/01	16,760	16,660	17,380	16,990	(1.05)	151	405K	7B
1403/10/30	17,030	17,020	17,450	17,170	(2.11)	235	649K	11B
1403/10/29	18,140	17,150	18,140	17,540	(0.79)	90	225K	4B
1403/10/26	18,130	17,320	18,230	17,680	(0.9)	215	652K	11B
1403/10/24	17,700	17,700	18,250	17,840	(2.19)	355	980K	17B
1403/10/23	18,300	17,990	18,300	18,240	(1.62)	161	426K	8B
1403/10/22	19,250	18,480	19,250	18,540	(2.68)	457	2M	40B
1403/10/19	18,850	18,710	19,260	19,050	1.01	515	2M	30B
1403/10/18	19,020	18,710	19,850	18,860	(2.18)	1,220	6M	113B
1403/10/17	19,280	19,280	19,400	19,280	(2.97)	222	1M	24B
1403/10/16	20,110	19,100	20,110	19,870	1.74	442	3M	66B
1403/10/15	19,740	19,740	19,740	19,530	1.88	87	493K	10B
1403/10/12	19,420	19,420	19,420	19,170	1.64	125	494K	10B
1403/10/11	19,020	18,210	19,020	18,860	2.11	126	657K	12B
1403/10/10	18,440	18,440	18,470	18,470	2.95	135	1M	21B
1403/10/09	17,770	17,540	17,960	17,940	2.87	337	2M	38B
1403/10/08	17,300	17,110	17,470	17,440	2.77	311	2M	38B
1403/10/05	17,400	16,760	17,400	16,970	(1.74)	411	2M	28B
1403/10/04	17,780	16,900	17,790	17,270	(0.35)	350	1M	18B
1403/10/03	16,810	16,810	17,690	17,330	0.17	240	860K	15B
1403/10/02	17,790	17,010	17,790	17,300	(0.4)	256	928K	16B
1403/10/01	17,340	16,900	17,400	17,370	2.78	121	1M	19B
1403/09/28	16,650	16,640	17,400	16,900	(1.46)	375	1M	19B
1403/09/27	17,300	16,390	17,390	17,150	1.54	414	2M	33B
1403/09/26	17,040	16,150	17,130	16,890	1.50	583	3M	58B
1403/09/25	17,400	16,490	17,400	16,640	(2.06)	513	2M	26B
1403/09/24	17,000	16,930	17,000	16,990	2.91	229	1M	22B
1403/09/21	16,280	15,940	16,770	16,510	1.35	249	1M	17B
1403/09/20	16,840	16,060	16,840	16,290	(1.57)	321	1M	22B
1403/09/19	16,580	16,000	16,610	16,550	2.60	146	859K	14B
1403/09/18	16,020	15,830	16,510	16,130	(1.1)	133	566K	9B
1403/09/17	16,600	15,990	16,940	16,310	(1.03)	198	872K	14B
1403/09/14	16,220	16,080	16,800	16,480	0.98	214	543K	9B
1403/09/13	16,310	15,940	16,550	16,320	1.56	223	1M	21B
1403/09/12	15,990	15,740	16,080	16,070	2.88	230	1M	23B
1403/09/11	15,230	15,230	15,760	15,620	(0.51)	123	371K	6B
1403/09/10	16,320	15,380	16,320	15,700	(0.95)	194	562K	9B
1403/09/07	15,990	15,430	16,330	15,850	(0.25)	173	811K	13B
1403/09/06	16,580	15,620	16,580	15,890	(1.3)	250	2M	26B
1403/09/05	16,340	15,930	16,360	16,100	1.32	85	471K	8B
1403/09/04	15,960	15,630	15,980	15,890	2.38	100	832K	13B
1403/09/03	15,710	14,930	15,760	15,520	1.37	136	580K	9B
1403/08/30	15,590	14,910	15,590	15,310	(0.13)	78	201K	3B
1403/08/29	15,530	15,090	15,530	15,330	1.66	211	777K	12B
1403/08/28	15,200	14,830	15,200	15,080	2.17	108	767K	12B
1403/08/27	15,130	14,500	15,130	14,760	0.34	127	486K	7B
1403/08/26	14,990	14,970	14,990	14,710	1.03	71	351K	5B
1403/08/23	14,430	14,430	14,890	14,560	0.69	118	353K	5B
1403/08/22	14,390	14,040	14,800	14,460	0.0	98	209K	3B
1403/08/21	14,820	14,000	14,840	14,460	0.28	130	435K	6B
1403/08/20	14,490	14,470	14,720	14,420	0.84	113	347K	5B
1403/08/19	13,940	13,940	14,560	14,300	0.63	115	376K	5B
1403/08/16	13,940	13,940	14,100	14,210	(1.11)	118	391K	5B
1403/08/15	14,050	14,040	14,180	14,370	(0.69)	59	243K	3B
1403/08/14	14,110	14,110	14,110	14,470	(0.48)	35	160K	2B
1403/08/13	14,120	14,120	14,120	14,540	(0.07)	14	29K	415M
1403/08/12	14,360	14,200	14,550	14,550	(0.55)	91	221K	3B
1403/08/09	14,360	14,360	14,980	14,630	(1.15)	129	377K	5B
1403/08/08	14,800	14,800	14,900	14,800	(2.95)	131	935K	14B
1403/08/07	15,460	15,170	15,780	15,250	(2.43)	213	857K	13B
1403/08/06	15,350	15,350	15,960	15,630	0.39	153	408K	6B
1403/08/05	15,530	15,530	15,990	15,570	(2.75)	373	3M	54B
1403/08/02	15,530	15,530	15,530	16,010	0.0	5	6K	91M
1403/07/28	15,530	15,530	15,530	16,010	0.0	7	4K	63M
1403/07/25	15,530	15,530	15,530	16,010	0.0	7	7K	107M
1403/07/24	15,530	15,530	15,530	16,010	0.0	10	7K	113M
1403/07/23	15,550	15,550	15,550	16,010	(0.12)	12	39K	608M
1403/07/22	16,000	15,620	16,000	16,030	(0.43)	67	130K	2B
1403/07/21	15,950	15,950	16,260	16,100	(2.07)	103	653K	10B
1403/07/18	16,280	16,280	16,280	16,440	0.0	14	12K	188M
1403/07/17	16,320	16,320	16,320	16,440	(0.24)	27	251K	4B
1403/07/16	16,330	16,330	16,330	16,480	(0.06)	10	52K	857M
1403/07/15	16,330	16,330	16,330	16,490	0.0	3	2K	35M
1403/07/14	16,330	16,330	16,330	16,490	0.0	8	14K	221M
1403/07/11	16,330	16,330	16,330	16,490	0.0	4	21K	337M
1403/07/10	16,350	16,350	16,350	16,490	(0.12)	31	133K	2B
1403/07/09	16,340	16,340	16,660	16,510	0.06	120	424K	7B
1403/07/08	16,480	16,480	16,600	16,500	(0.84)	98	792K	13B
1403/07/07	16,530	16,530	16,530	16,640	(0.3)	132	278K	5B
1403/07/04	16,890	16,890	16,890	16,690	1.77	80	551K	9B
1403/07/03	16,740	16,740	16,740	16,400	0.86	43	267K	4B
1403/07/02	16,060	16,020	16,510	16,260	1.43	78	539K	9B
1403/07/01	16,400	16,060	16,400	16,030	0.06	42	141K	2B
1403/06/28	16,360	16,060	16,370	16,020	0.75	44	260K	4B
1403/06/27	16,140	15,900	16,140	15,900	1.47	59	474K	8B
1403/06/26	15,320	15,200	16,080	15,670	0.32	97	242K	4B
1403/06/25	15,350	15,200	16,110	15,620	(0.26)	128	168K	3B
1403/06/24	15,930	15,910	15,930	15,660	1.23	60	394K	6B
1403/06/21	15,900	15,900	15,900	15,470	0.19	22	67K	1B
1403/06/20	15,820	15,820	15,820	15,440	0.52	27	170K	3B
1403/06/19	15,010	14,870	15,670	15,360	0.92	61	314K	5B
1403/06/18	15,120	15,120	15,220	15,220	0.0	25	86K	1B
1403/06/17	15,650	15,130	15,660	15,220	0.07	49	76K	1B
1403/06/13	15,460	15,060	15,460	15,210	0.33	57	216K	3B
1403/06/11	15,370	15,370	15,370	15,160	0.60	41	287K	4B
1403/06/10	15,300	15,300	15,300	15,070	0.47	21	219K	3B
1403/06/07	14,900	14,830	15,220	15,000	0.47	90	433K	7B
1403/06/06	15,000	14,730	15,000	14,930	0.0	27	23K	340M
1403/06/05	14,630	14,630	15,200	14,930	0.13	58	121K	2B
1403/06/03	15,190	14,910	15,190	14,910	0.07	32	52K	777M
1403/05/31	14,660	14,660	15,190	14,900	(0.27)	101	170K	3B
1403/05/30	14,710	14,710	14,710	14,940	(0.47)	95	222K	3B
1403/05/29	15,000	14,750	15,350	15,010	(0.27)	95	227K	3B
1403/05/28	15,170	15,170	15,170	15,050	1.14	56	599K	9B
1403/05/27	15,140	15,140	15,140	14,880	0.20	16	89K	1B
1403/05/24	14,970	14,970	14,970	14,850	0.13	24	123K	2B
1403/05/23	14,690	14,690	14,970	14,830	0.0	88	286K	4B
1403/05/22	14,860	14,720	14,860	14,830	0.75	67	897K	13B
1403/05/21	14,790	14,790	14,790	14,720	0.48	23	491K	7B
1403/05/20	14,780	14,780	14,780	14,650	0.07	17	87K	1B
1403/05/16	14,480	14,470	14,750	14,640	0.21	112	691K	10B
1403/05/15	14,450	14,450	14,730	14,610	0.14	97	564K	8B
1403/05/14	14,590	14,590	14,710	14,590	(0.95)	106	1M	18B
1403/05/13	14,760	14,730	14,760	14,730	(6.0)	147	1M	20B
1403/05/10	15,670	15,670	15,680	15,670	(5.94)	201	2M	24B
1403/05/09	17,750	16,570	17,750	16,660	(5.45)	354	1M	21B
1403/05/08	17,260	16,930	18,310	17,620	(2.11)	154	430K	7B
1403/05/06	18,050	17,920	19,000	18,000	(5.56)	341	1M	21B
1403/05/03	19,400	18,710	19,550	19,060	(0.88)	137	712K	14B
1403/05/02	19,140	18,550	19,330	19,230	5.43	296	1M	25B
1403/05/01	17,300	17,300	18,520	18,240	4.35	172	1M	27B
1403/04/31	17,830	16,780	17,830	17,480	(0.91)	110	286K	5B
1403/04/30	18,900	17,610	18,900	17,640	(5.82)	477	2M	42B
1403/04/27	19,050	18,450	19,670	18,730	(4.54)	281	738K	14B
1403/04/24	19,000	19,000	19,700	19,620	(0.66)	87	167K	3B
1403/04/23	20,000	18,830	20,000	19,750	(1.4)	169	358K	7B
1403/04/20	20,230	19,170	20,710	20,030	(1.14)	426	2M	33B
1403/04/19	20,480	19,710	21,120	20,260	(0.25)	239	1M	30B
1403/04/18	19,100	19,100	20,400	20,310	5.51	444	4M	74B
1403/04/17	19,790	18,610	19,800	19,250	(2.09)	215	880K	17B
1403/04/16	19,660	19,640	19,660	19,660	5.98	244	2M	47B
1403/04/09	20,190	18,240	20,190	18,700	(3.61)	330	1M	19B
1403/04/06	19,510	19,500	19,510	19,400	1.41	100	581K	11B
1403/04/04	19,360	19,360	19,360	19,130	0.74	44	312K	6B
1403/04/03	19,210	19,210	19,210	18,990	0.80	55	319K	6B
1403/04/02	19,100	19,100	19,100	18,840	0.59	69	232K	4B
1403/03/30	18,530	18,530	19,270	18,730	(0.9)	196	1M	26B
1403/03/29	18,540	18,540	18,540	18,900	(0.05)	14	18K	328M
1403/03/27	18,540	18,540	18,540	18,910	0.0	4	3K	58M
1403/03/26	18,970	18,580	19,230	18,910	(0.21)	34	98K	2B
1403/03/23	18,960	18,700	18,960	18,950	1.94	330	1M	27B
1403/03/22	18,640	17,920	18,640	18,590	1.70	392	3M	52B
1403/03/21	18,530	18,530	18,530	18,280	0.61	38	251K	5B
1403/03/20	18,340	18,340	18,340	18,170	1.00	65	427K	8B
1403/03/19	18,190	18,190	18,190	17,990	0.84	45	366K	7B
1403/03/16	18,100	18,100	18,100	17,840	0.51	44	232K	4B
1403/03/13	18,040	18,040	18,040	17,750	0.34	39	135K	2B
1403/03/12	17,900	17,900	17,900	17,690	0.80	46	337K	6B
1403/03/09	17,870	17,870	17,870	17,550	0.17	20	76K	1B
1403/03/08	17,850	17,850	17,850	17,520	0.11	24	39K	704M
1403/03/07	17,700	17,700	17,700	17,500	0.81	62	359K	6B
1403/03/06	17,360	17,360	17,360	17,360	2.00	156	950K	16B
1403/03/05	17,140	17,140	17,140	17,020	1.25	104	563K	10B
1403/03/01	16,760	16,760	17,030	16,810	0.66	65	313K	5B
1403/02/30	16,880	16,200	16,910	16,700	(2.05)	225	568K	9B
1403/02/29	17,010	16,720	17,380	17,050	2.10	165	568K	10B
1403/02/26	16,780	16,130	16,850	16,700	0.66	135	676K	11B
1403/02/25	16,760	16,380	16,980	16,590	(0.24)	259	516K	9B
1403/02/24	16,890	16,250	17,050	16,630	(1.6)	147	487K	8B
1403/02/23	16,800	16,470	17,400	16,900	(1.17)	173	459K	8B
1403/02/22	17,010	16,680	17,640	17,100	(2.56)	224	662K	11B
1403/02/19	17,610	17,090	18,220	17,550	(1.79)	259	564K	10B
1403/02/18	18,020	17,500	18,480	17,870	(2.83)	348	662K	12B
1403/02/17	18,800	18,260	18,910	18,390	(4.32)	445	1M	26B
1403/02/16	19,460	18,900	19,850	19,220	(0.31)	131	378K	7B
1403/02/12	18,880	18,880	19,360	19,280	(0.26)	112	252K	5B
1403/02/11	19,590	18,850	19,590	19,330	(0.57)	117	230K	4B
1403/02/10	19,200	19,050	19,700	19,440	(0.05)	103	271K	5B
1403/02/09	19,490	19,100	19,790	19,450	(0.56)	236	338K	7B
1403/02/08	19,950	19,300	19,950	19,560	0.10	153	232K	5B
1403/02/05	20,150	19,500	20,150	19,540	0.36	109	338K	7B
1403/02/04	19,260	19,260	19,890	19,470	0.36	148	329K	6B
1403/02/03	19,280	19,230	19,520	19,400	(0.61)	172	637K	12B
1403/02/02	19,860	19,160	20,580	19,520	(0.96)	238	993K	19B
1403/02/01	19,600	19,330	20,130	19,710	2.71	125	667K	13B
1403/01/29	19,240	19,050	19,300	19,190	(0.26)	68	225K	4B
1403/01/28	19,270	19,240	19,270	19,240	(0.98)	79	763K	15B
1403/01/27	19,080	19,080	19,460	19,430	0.83	134	898K	17B
1403/01/26	19,100	19,100	19,100	19,270	(0.1)	13	62K	1B
1403/01/25	20,260	19,100	20,260	19,290	(4.03)	680	2M	38B
1403/01/21	19,630	19,630	20,640	20,100	0.0	439	489K	10B
1403/01/20	20,000	19,840	20,280	20,100	0.70	178	734K	15B
1403/01/19	20,000	19,680	20,280	19,960	(0.15)	321	257K	5B
1403/01/18	20,000	19,410	20,690	19,990	(2.15)	175	446K	9B
1403/01/15	20,990	20,050	20,990	20,430	(0.34)	226	320K	7B
1403/01/14	20,260	20,230	20,850	20,500	(3.71)	407	800K	16B
1403/01/11	21,050	21,000	21,490	21,290	0.0	108	283K	6B
1403/01/08	20,810	20,810	21,690	21,290	(0.37)	163	345K	7B
1403/01/07	20,820	20,820	21,630	21,370	(0.23)	261	541K	12B
1403/01/06	20,990	20,660	21,680	21,420	3.73	395	1M	22B
1403/01/05	20,400	20,400	20,900	20,650	2.63	191	636K	13B
1402/12/28	20,280	19,930	20,750	20,120	0.60	135	251K	5B
1402/12/27	20,230	19,880	20,230	20,000	(0.05)	139	414K	8B
1402/12/26	20,990	19,500	20,990	20,010	(2.01)	200	565K	11B
1402/12/23	20,610	20,210	21,050	20,420	(2.9)	354	761K	16B
1402/12/22	21,680	20,670	21,700	21,030	(1.04)	250	467K	10B
1402/12/21	21,620	20,820	21,620	21,250	0.52	307	733K	16B
1402/12/20	20,800	20,790	21,780	21,140	(0.61)	198	537K	11B
1402/12/19	20,630	20,630	21,850	21,270	0.81	191	487K	10B
1402/12/16	20,470	20,300	21,740	21,100	1.15	298	2M	32B
1402/12/15	21,040	20,560	21,310	20,860	1.26	225	915K	19B
1402/12/14	20,200	20,000	21,150	20,600	(0.19)	204	525K	11B
1402/12/13	20,040	20,040	20,680	20,640	4.77	340	1M	27B
1402/12/12	18,830	18,830	19,770	19,700	4.62	240	1M	28B
1402/12/09	19,030	18,620	19,240	18,830	1.18	212	492K	9B
1402/12/08	18,470	18,370	19,270	18,610	(3.02)	309	888K	17B
1402/12/07	20,280	19,010	20,320	19,190	(4.1)	406	1M	25B
1402/12/05	21,350	19,570	21,350	20,010	(2.77)	490	1M	22B
1402/12/02	21,380	20,350	21,380	20,580	0.15	204	182K	4B
1402/12/01	20,610	20,470	21,150	20,550	0.20	129	224K	5B
1402/11/30	21,250	20,510	21,250	20,510	0.59	118	176K	4B
1402/11/29	21,000	20,230	21,000	20,390	(0.1)	179	354K	7B
1402/11/28	20,600	20,210	21,100	20,410	(0.2)	215	536K	11B
1402/11/25	19,890	19,890	20,640	20,450	(0.54)	294	595K	12B
1402/11/24	20,710	20,270	20,720	20,560	(2.37)	303	650K	13B
1402/11/23	21,490	20,750	21,770	21,060	(3.26)	480	909K	19B
1402/11/21	21,480	21,480	22,490	21,770	(0.05)	149	167K	4B
1402/11/18	21,250	21,250	22,350	21,780	(0.14)	235	410K	9B
1402/11/17	21,480	21,480	22,140	21,810	(0.73)	255	814K	18B
1402/11/16	21,480	21,480	22,240	21,970	0.18	279	597K	13B
1402/11/15	22,500	21,690	22,500	21,930	1.20	424	1M	29B
1402/11/14	20,980	20,500	22,030	21,670	5.25	624	2M	46B
1402/11/11	20,500	20,430	21,000	20,590	(0.29)	254	596K	12B
1402/11/10	20,700	20,500	21,420	20,650	(0.96)	328	691K	14B
1402/11/09	20,460	20,460	21,590	20,850	(0.33)	480	2M	34B
1402/11/08	20,190	20,190	21,280	20,920	1.31	259	795K	17B
1402/11/07	20,870	20,380	21,290	20,650	0.39	329	853K	18B
1402/11/04	20,510	20,510	21,200	20,570	0.98	198	351K	7B
1402/11/03	21,300	20,060	21,990	20,370	(5.52)	546	2M	48B
1402/11/02	21,800	21,240	22,780	21,560	(1.19)	408	1M	23B
1402/11/01	21,820	21,600	22,210	21,820	(2.63)	347	1M	28B
1402/10/30	22,080	21,950	23,090	22,410	(1.23)	362	1M	23B
1402/10/27	22,000	22,000	23,090	22,690	0.62	266	733K	17B
1402/10/26	23,470	22,300	23,480	22,550	(2.76)	441	1M	24B
1402/10/25	24,000	22,800	24,000	23,190	(2.81)	777	2M	49B
1402/10/24	23,600	23,300	24,640	23,860	(0.75)	971	3M	75B
1402/10/23	24,950	23,570	25,030	24,040	(3.84)	1,587	4M	101B
1402/10/20	24,430	24,420	25,490	25,000	3.09	1,867	9M	215B
1402/10/19	24,400	23,600	24,400	24,250	6.31	1,752	13M	304B
1402/10/18	22,690	21,980	22,910	22,810	6.49	561	4M	91B
1402/10/17	21,850	21,000	21,900	21,420	(0.83)	562	2M	51B
1402/10/16	21,690	21,060	22,100	21,600	0.47	304	1M	24B
1402/10/13	21,950	21,000	21,950	21,500	1.03	197	793K	17B
1402/10/12	21,500	20,950	22,120	21,280	(2.03)	377	2M	38B
1402/10/11	21,310	21,310	21,990	21,720	0.18	221	598K	13B
1402/10/10	22,500	21,440	22,500	21,680	(0.18)	163	549K	12B
1402/10/09	21,470	21,460	22,200	21,720	1.69	325	2M	33B
1402/10/06	20,610	20,610	21,650	21,360	0.33	261	1M	28B
1402/10/05	21,730	20,950	21,900	21,290	(3.18)	274	724K	15B
1402/10/04	22,380	21,760	22,380	21,990	(0.95)	222	698K	15B
1402/10/03	21,750	21,750	22,500	22,200	0.09	218	837K	19B
1402/10/02	21,630	21,610	22,540	22,180	0.91	204	810K	18B
1402/09/29	21,720	21,720	22,330	21,980	(0.05)	155	518K	11B
1402/09/28	22,250	21,700	22,250	21,990	(2.01)	421	1M	32B
1402/09/27	22,030	22,030	22,600	22,440	1.26	324	1M	29B
1402/09/25	22,650	21,970	22,660	22,160	(0.54)	261	989K	22B
1402/09/22	22,230	22,120	22,860	22,280	(1.42)	242	1M	30B
1402/09/21	22,860	22,200	23,370	22,600	0.22	207	802K	18B
1402/09/20	22,470	22,200	22,990	22,550	1.35	301	1M	33B
1402/09/19	22,500	22,030	23,060	22,250	(2.33)	738	3M	65B
1402/09/18	23,610	22,400	23,620	22,780	(3.88)	397	896K	20B
1402/09/15	23,560	23,560	23,900	23,700	(1.9)	263	705K	17B
1402/09/14	23,400	23,400	24,500	24,160	0.50	479	1M	36B
1402/09/13	23,490	23,490	24,420	24,040	3.89	483	2M	41B
1402/09/12	22,780	22,730	23,450	23,140	0.48	292	1M	24B
1402/09/11	23,290	22,500	23,490	23,030	1.32	278	611K	14B
1402/09/08	21,710	21,710	23,270	22,730	1.07	344	931K	21B
1402/09/07	21,080	21,080	22,830	22,490	1.31	242	711K	16B
1402/09/06	22,050	21,950	22,610	22,200	(1.46)	360	1M	23B
1402/09/05	22,570	22,120	23,100	22,530	(0.71)	370	1M	24B
1402/09/04	22,370	22,010	23,190	22,690	1.66	227	615K	14B
1402/09/01	22,660	22,030	22,660	22,320	0.04	194	320K	7B
1402/08/30	21,820	21,820	22,990	22,310	1.18	251	676K	15B
1402/08/29	22,500	21,740	22,900	22,050	(2.99)	386	990K	22B
1402/08/28	23,180	22,540	23,180	22,730	1.02	235	484K	11B
1402/08/27	22,880	22,170	22,890	22,500	(0.35)	144	526K	12B
1402/08/24	22,800	22,150	23,090	22,580	(2.38)	189	602K	14B
1402/08/23	23,160	22,930	23,990	23,130	(2.49)	193	660K	15B
1402/08/22	24,400	22,900	24,400	23,720	(1.37)	386	907K	22B
1402/08/21	23,180	23,180	24,490	24,050	(0.99)	182	590K	14B
1402/08/20	24,020	23,690	25,000	24,290	(1.98)	251	924K	22B
1402/08/17	24,900	24,100	25,480	24,780	1.64	396	2M	44B
1402/08/16	24,400	23,770	25,000	24,380	4.28	385	2M	46B
1402/08/15	22,200	22,200	23,650	23,380	1.39	158	808K	19B
1402/08/14	22,710	22,710	23,300	23,060	1.10	147	849K	20B
1402/08/13	22,990	22,410	23,340	22,810	2.29	158	691K	16B
1402/08/10	22,300	21,600	22,390	22,300	(0.4)	84	228K	5B
1402/08/09	22,340	22,000	23,320	22,390	0.22	278	2M	43B
1402/08/08	22,400	21,500	22,480	22,340	6.33	255	2M	37B
1402/08/07	21,270	20,710	21,700	21,010	2.29	164	456K	10B
1402/08/06	20,460	20,460	21,500	20,540	(6.64)	247	2M	34B
1402/08/03	22,030	20,930	22,310	22,000	(0.14)	120	346K	8B
1402/08/02	24,000	21,830	24,000	22,030	(6.14)	206	1M	27B
1402/07/29	22,220	22,220	23,900	23,470	3.39	168	983K	23B
1402/07/26	23,150	22,320	23,230	22,700	(4.82)	221	950K	22B
1402/07/25	24,000	23,150	24,900	23,850	(0.63)	227	937K	22B
1402/07/24	23,200	22,920	24,390	24,000	4.94	295	1M	31B
1402/07/23	21,600	21,600	23,190	22,870	1.87	262	1M	31B
1402/07/22	23,100	21,300	23,100	22,450	(1.75)	212	1M	26B
1402/07/19	23,170	22,330	23,170	22,850	3.30	283	2M	35B
1402/07/18	21,000	21,000	22,740	22,120	1.98	237	1M	26B
1402/07/17	21,200	20,470	22,830	21,690	(0.23)	339	1M	28B
1402/07/16	22,070	21,730	22,070	21,740	(6.93)	227	1M	24B
1402/07/15	24,500	22,620	24,500	23,360	(3.95)	461	1M	30B
1402/07/12	23,500	23,270	24,740	24,320	3.40	614	2M	60B
1402/07/10	23,950	22,900	24,070	23,520	0.30	596	2M	50B
1402/07/09	23,460	22,950	23,460	23,450	6.93	848	5M	118B
1402/07/08	21,230	20,880	22,690	21,930	3.39	678	4M	79B
1402/07/05	21,800	20,900	21,800	21,210	(0.47)	403	1M	23B
1402/07/04	20,530	20,520	22,250	21,310	1.04	208	640K	14B
1402/07/03	20,600	20,600	21,700	21,090	(3.3)	437	1M	23B
1402/07/01	21,690	21,620	22,170	21,810	0.79	244	714K	16B
1402/06/29	21,000	20,870	22,090	21,640	4.24	457	1M	26B
1402/06/28	20,310	19,830	21,200	20,760	3.39	486	2M	33B
1402/06/27	20,000	19,900	20,490	20,080	(0.3)	241	766K	15B
1402/06/26	19,970	19,800	20,390	20,140	0.55	161	783K	16B
1402/06/22	20,200	19,660	20,690	20,030	(0.6)	323	1M	29B
1402/06/21	20,040	19,830	20,630	20,150	1.56	207	663K	13B
1402/06/20	20,280	19,370	20,400	19,840	(0.4)	331	1M	25B
1402/06/19	19,810	19,590	20,690	19,920	(2.59)	501	2M	41B
1402/06/18	21,360	20,260	21,360	20,450	(6.11)	381	2M	31B
1402/06/14	21,710	21,130	22,710	21,780	(0.5)	508	2M	49B
1402/06/13	21,840	21,500	22,300	21,890	3.16	314	991K	22B
1402/06/12	20,500	20,250	21,570	21,220	3.36	362	1M	26B
1402/06/11	20,200	20,050	21,180	20,530	(1.16)	271	1M	23B
1402/06/08	20,630	20,190	21,500	20,770	(2.12)	322	921K	19B
1402/06/07	20,600	20,600	22,000	21,220	(0.93)	304	1M	24B
1402/06/06	21,100	20,580	22,300	21,420	1.13	261	789K	17B
1402/06/05	21,500	20,580	21,740	21,180	3.98	297	1M	24B
1402/06/04	20,000	19,740	20,520	20,370	6.20	313	1M	29B
1402/06/01	18,790	18,500	19,600	19,180	1.97	245	805K	15B
1402/05/31	18,950	18,300	19,040	18,810	(3.34)	178	798K	15B
1402/05/30	19,950	19,160	19,950	19,460	0.72	223	614K	12B
1402/05/29	18,990	18,990	19,960	19,320	0.0	211	838K	16B
1402/05/28	20,600	18,830	20,600	19,320	(4.4)	249	789K	15B
1402/05/25	20,790	19,650	20,790	20,210	0.35	188	381K	8B
1402/05/24	20,680	19,550	21,000	20,140	(4.19)	292	1M	21B
1402/05/23	20,840	20,540	21,520	21,020	2.39	171	1M	22B
1402/05/22	20,510	19,830	21,200	20,530	(0.24)	185	822K	17B
1402/05/21	21,300	20,340	21,300	20,580	(5.9)	360	2M	33B
1402/05/18	22,400	21,590	22,400	21,870	(1.49)	261	621K	14B
1402/05/17	21,880	21,880	22,890	22,200	(2.2)	327	928K	21B
1402/05/16	21,730	21,730	23,240	22,700	2.02	380	1M	32B
1402/05/15	22,750	21,450	22,980	22,250	(0.27)	480	1M	33B
1402/05/14	21,500	21,110	22,470	22,310	6.24	503	3M	73B
1402/05/10	21,010	20,700	21,590	21,000	1.11	227	782K	16B
1402/05/09	21,790	20,400	21,790	20,770	(0.43)	310	1M	25B
1402/05/08	22,490	20,500	22,490	20,860	(3.56)	473	2M	35B
1402/05/07	21,010	21,010	22,120	21,630	0.19	218	559K	12B
1402/05/04	21,510	21,070	22,010	21,590	0.37	199	626K	14B
1402/05/03	22,000	21,170	22,340	21,510	0.0	259	784K	17B
1402/05/02	21,300	20,780	22,180	21,510	3.21	311	986K	21B
1402/05/01	19,760	19,760	21,480	20,840	(0.38)	299	681K	14B
1402/04/31	22,150	20,670	22,150	20,920	(5.85)	473	2M	39B
1402/04/28	22,000	21,220	23,450	22,220	(0.49)	498	1M	31B
1402/04/27	20,530	20,530	22,890	22,330	3.14	431	2M	40B
1402/04/26	21,560	21,430	23,000	21,650	(6.03)	436	2M	40B
1402/04/25	22,700	22,080	24,080	23,040	(2.95)	436	2M	35B
1402/04/24	23,350	22,950	24,890	23,740	(0.46)	465	1M	31B
1402/04/21	24,980	23,700	24,980	23,850	(6.4)	686	3M	77B
1402/04/20	25,500	24,980	26,500	25,480	(5.1)	1,139	4M	110B
1402/04/19	27,970	25,310	27,970	26,850	1.51	2,086	7M	179B
1402/04/18	24,860	24,200	26,610	26,450	6.35	1,615	11M	288B
1402/04/17	25,000	24,520	25,390	24,870	(2.2)	635	2M	39B
1402/04/14	25,600	25,100	26,280	25,430	(2.23)	494	970K	25B
1402/04/13	25,600	25,380	26,700	26,010	(0.19)	400	984K	26B
1402/04/12	26,040	25,550	26,460	26,060	0.08	437	1M	27B
1402/04/11	24,810	24,810	26,490	26,040	3.09	371	1M	38B
1402/04/10	26,000	24,790	26,000	25,260	(0.82)	281	455K	11B
1402/04/07	24,110	24,110	25,900	25,470	0.79	325	1M	28B
1402/04/06	25,670	24,060	26,180	25,270	(0.47)	520	1M	36B
1402/04/05	25,190	25,190	25,740	25,390	3.00	412	1M	26B
1402/04/04	23,110	23,110	24,950	24,650	2.15	464	1M	36B
1402/04/03	23,900	23,000	24,600	24,130	1.13	386	849K	20B
1402/03/28	24,500	23,660	24,950	24,000	(4.88)	831	3M	69B
1402/03/27	26,050	24,500	26,050	25,230	(3.11)	737	2M	59B
1402/03/24	26,880	25,600	26,880	26,040	1.56	411	1M	31B
1402/03/23	26,920	24,900	26,920	25,640	(1.38)	561	2M	45B
1402/03/22	26,000	24,400	27,540	26,000	(0.46)	878	3M	88B
1402/03/21	25,900	25,600	27,000	26,120	(5.09)	1,221	4M	93B
1402/03/20	29,300	27,060	29,300	27,520	(5.4)	288	1M	36B
1402/03/17	29,300	28,050	29,330	29,090	6.09	1,796	7M	213B
1402/03/16	27,400	26,300	27,470	27,420	6.78	683	3M	91B
1402/03/13	25,690	24,720	26,020	25,680	5.59	836	4M	101B
1402/03/10	24,860	23,740	25,440	24,320	(4.7)	847	3M	85B
1402/03/09	26,000	24,830	26,000	25,520	0.71	644	2M	45B
1402/03/08	25,900	24,850	26,200	25,340	1.20	556	2M	50B
1402/03/07	25,100	24,960	26,750	25,040	(6.67)	1,064	4M	100B
1402/03/06	28,500	26,170	28,500	26,830	(4.62)	1,008	3M	94B
1402/03/03	29,490	27,700	29,490	28,130	(3.13)	1,078	2M	70B
1402/03/02	29,750	28,500	29,750	29,040	(1.02)	1,140	3M	83B
1402/03/01	30,090	28,200	30,090	29,340	4.04	1,093	4M	111B
1402/02/31	28,300	26,600	29,000	28,200	2.88	680	2M	69B
1402/02/30	27,350	26,500	28,500	27,410	0.18	745	2M	63B
1402/02/27	25,250	25,250	28,240	27,360	2.36	571	2M	52B
1402/02/25	28,000	25,430	28,180	26,730	(1.87)	954	3M	73B
1402/02/24	25,040	25,040	28,490	27,240	1.76	1,311	5M	140B
1402/02/23	26,770	26,770	26,790	26,770	(6.98)	307	2M	42B
1402/02/20	30,000	28,100	31,050	28,780	(4.73)	671	2M	71B
1402/02/19	30,080	30,080	31,150	30,210	(6.59)	1,863	8M	229B
1402/02/18	32,340	32,340	32,340	32,340	(6.99)	94	647K	21B
1402/02/17	38,200	33,810	38,200	34,770	(4.35)	862	3M	103B
1402/02/16	35,350	34,550	36,540	36,350	6.44	1,774	7M	243B
1402/02/13	34,710	32,700	35,600	34,150	0.53	2,215	6M	188B
1402/02/12	33,250	32,450	34,600	33,970	4.75	1,641	4M	136B
1402/02/11	32,950	31,230	33,500	32,430	(1.58)	2,265	6M	183B
1402/02/10	32,060	32,060	33,930	32,950	(0.51)	2,648	6M	210B
1402/02/09	33,940	31,790	35,800	33,120	(2.9)	2,993	8M	261B
1402/02/05	34,130	33,020	34,130	34,110	6.93	215	1M	35B
1402/02/04	29,640	29,640	32,560	31,900	4.83	2,690	11M	344B
1402/01/30	31,000	28,960	32,500	30,430	(0.29)	3,297	11M	321B
1402/01/29	30,550	29,900	30,550	30,520	6.86	2,560	16M	478B
1402/01/28	28,560	28,560	28,560	28,560	6.97	329	3M	84B
1402/01/27	27,300	24,940	27,650	26,700	3.29	2,701	11M	284B
1402/01/26	24,880	24,880	25,890	25,850	6.82	1,801	11M	283B
1402/01/22	22,910	22,910	24,500	24,200	0.79	1,219	5M	130B
1402/01/21	24,670	22,680	24,980	24,010	(0.41)	1,515	4M	98B
1402/01/20	23,350	23,350	24,810	24,110	0.58	1,375	5M	121B
1402/01/19	23,670	23,440	24,760	23,970	0.38	1,663	6M	145B
1402/01/16	23,170	22,620	24,740	23,880	1.44	1,003	4M	93B
1402/01/15	24,790	22,800	24,790	23,540	(3.56)	2,023	6M	139B
1402/01/14	24,170	22,900	25,000	24,410	3.70	1,128	4M	88B
1402/01/09	22,800	22,680	23,970	23,540	4.16	1,289	4M	84B
1402/01/08	24,000	21,750	24,000	22,600	(2.54)	1,480	4M	98B
1402/01/07	22,990	22,160	23,750	23,190	(2.36)	1,382	4M	84B
1402/01/06	24,900	23,320	24,900	23,750	(5.27)	1,567	5M	113B
1402/01/05	26,400	24,180	26,800	25,070	(3.54)	2,222	8M	204B
1401/12/28	25,030	25,030	26,120	25,990	6.43	1,194	7M	186B
1401/12/27	23,520	23,500	24,620	24,420	6.13	822	5M	120B
1401/12/24	23,400	22,000	23,550	23,010	2.86	1,082	5M	114B
1401/12/23	21,860	21,860	22,510	22,370	6.32	1,216	4M	86B
1401/12/22	19,990	19,990	21,330	21,040	5.52	1,273	7M	153B
1401/12/21	20,100	19,740	20,970	19,940	(6.03)	954	4M	81B
1401/12/20	21,340	20,510	21,870	21,220	3.82	1,173	5M	108B
1401/12/16	19,980	19,970	21,000	20,440	2.35	923	4M	77B
1401/12/15	19,910	18,630	20,710	19,970	2.20	1,182	4M	85B
1401/12/14	18,970	18,730	19,680	19,540	6.20	1,288	7M	137B
1401/12/13	18,340	17,420	18,990	18,400	2.34	583	2M	42B
1401/12/10	18,880	17,550	18,880	17,980	(3.49)	568	2M	39B
1401/12/09	19,390	18,440	19,390	18,630	(2.31)	555	2M	45B
1401/12/08	18,400	18,400	19,480	19,070	2.36	742	3M	56B
1401/12/07	19,000	18,000	19,720	18,630	0.32	937	3M	62B
1401/12/06	17,750	17,750	18,770	18,570	5.81	733	3M	54B
1401/12/03	18,000	17,250	18,290	17,550	(4.2)	474	1M	21B
1401/12/02	17,900	17,600	18,690	18,320	4.87	785	3M	59B
1401/12/01	16,210	16,210	17,540	17,470	6.52	428	3M	54B
1401/11/30	15,900	15,900	16,790	16,400	1.80	370	1M	19B
1401/11/26	16,240	15,590	16,800	16,110	(3.88)	541	2M	36B
1401/11/25	16,950	16,400	17,340	16,760	(2.84)	517	2M	27B
1401/11/24	16,800	16,800	17,700	17,250	1.47	539	2M	34B
1401/11/23	17,700	16,740	17,860	17,000	(5.5)	623	2M	39B
1401/11/19	18,870	17,600	18,870	17,990	0.11	561	2M	35B
1401/11/18	16,970	16,950	18,150	17,970	5.89	720	4M	64B
1401/11/17	16,780	16,720	17,470	16,970	(5.14)	555	2M	28B
1401/11/16	19,000	17,400	19,000	17,890	(4.33)	687	2M	41B
1401/11/12	19,500	18,440	19,500	18,700	1.52	607	2M	29B
1401/11/11	17,350	17,350	18,900	18,420	4.24	818	3M	56B
1401/11/10	17,530	17,280	18,440	17,670	(4.9)	1,104	5M	80B
1401/11/09	18,700	18,400	19,700	18,580	(6.07)	388	2M	30B
1401/11/08	21,140	19,150	21,140	19,780	(3.75)	820	4M	76B
1401/11/05	21,570	20,390	22,150	20,550	(6.25)	1,342	6M	119B
1401/11/04	22,100	21,380	22,490	21,920	(1.57)	748	3M	63B
1401/11/03	23,680	21,310	23,800	22,270	(2.79)	1,461	5M	107B
1401/11/02	22,800	22,350	23,400	22,910	1.06	875	3M	62B
1401/11/01	22,940	21,900	23,990	22,670	(1.05)	1,088	4M	91B
1401/10/28	22,910	22,520	23,720	22,910	(1.97)	1,059	4M	82B
1401/10/27	23,850	22,760	24,450	23,370	(3.27)	1,832	6M	135B
1401/10/26	23,150	23,150	24,700	24,160	4.63	1,512	9M	209B
1401/10/24	22,170	21,100	23,700	23,090	2.53	1,543	6M	127B
1401/10/21	23,850	22,140	23,850	22,520	(5.38)	2,130	8M	173B
1401/10/20	24,500	23,220	25,100	23,800	(2.86)	2,110	7M	160B
1401/10/19	25,240	24,040	25,300	24,500	(1.65)	1,291	5M	129B
1401/10/18	25,990	24,220	25,990	24,910	(0.64)	1,702	6M	155B
1401/10/17	24,200	24,200	25,200	25,070	6.41	2,332	11M	272B
1401/10/14	24,290	23,030	24,290	23,560	(4.38)	964	3M	66B
1401/10/13	24,830	23,200	25,660	24,640	2.71	1,788	7M	174B
1401/10/12	22,700	21,700	24,190	23,990	6.10	1,620	8M	194B
1401/10/11	23,220	21,660	23,980	22,610	(2.59)	1,485	5M	119B
1401/10/10	25,000	22,780	25,000	23,210	(5.23)	1,789	6M	143B
1401/10/07	22,550	22,120	24,650	24,490	6.29	1,889	11M	263B
1401/10/05	25,400	22,410	25,400	23,040	(4.36)	3,628	14M	317B
1401/10/04	23,240	23,240	24,160	24,090	6.69	2,144	12M	288B
1401/10/03	23,000	21,790	23,240	22,580	3.96	2,071	15M	332B
1401/09/30	21,500	21,010	21,790	21,720	6.63	1,155	9M	198B
1401/09/29	20,100	19,600	20,430	20,370	6.65	1,041	7M	139B
1401/09/28	18,090	18,080	19,180	19,100	6.53	1,331	11M	208B
1401/09/27	18,270	17,780	18,270	17,930	(0.17)	544	3M	51B
1401/09/26	17,770	17,720	18,200	17,960	0.28	448	2M	35B
1401/09/23	18,300	17,690	18,300	17,910	(0.5)	531	3M	45B
1401/09/22	18,400	17,670	18,400	18,000	0.22	948	7M	121B
1401/09/21	17,780	17,400	18,250	17,960	2.80	497	3M	56B
1401/09/20	17,530	17,300	17,780	17,470	(1.69)	425	2M	31B
1401/09/19	18,000	17,510	18,250	17,770	(1.55)	602	3M	52B
1401/09/16	18,250	17,750	18,800	18,050	1.23	829	4M	71B
1401/09/15	17,000	17,000	18,150	17,830	4.82	1,116	6M	106B
1401/09/14	16,710	16,700	17,300	17,010	1.31	626	3M	53B
1401/09/13	16,100	16,100	17,090	16,790	3.90	714	4M	65B
1401/09/12	15,970	15,970	16,380	16,160	0.81	237	711K	12B
1401/09/09	16,010	15,910	16,470	16,030	(1.11)	354	1M	18B
1401/09/08	15,860	15,860	16,680	16,210	(1.34)	602	3M	41B
1401/09/07	17,050	16,120	17,050	16,430	(2.55)	608	2M	33B
1401/09/06	16,520	16,520	17,060	16,860	0.36	450	2M	31B
1401/09/05	16,100	16,100	17,000	16,800	4.54	913	4M	71B
1401/09/02	16,380	15,880	16,390	16,070	(0.06)	397	2M	25B
1401/09/01	16,140	15,700	16,370	16,080	(0.25)	548	2M	32B
1401/08/30	16,100	15,950	16,660	16,120	(2.42)	690	3M	46B
1401/08/29	16,050	16,050	16,790	16,520	3.77	479	2M	31B
1401/08/28	17,090	15,780	17,090	15,920	(6.13)	972	6M	88B
1401/08/25	17,000	16,600	17,290	16,960	3.67	746	2M	36B
1401/08/24	15,720	15,720	17,000	16,360	1.43	809	3M	51B
1401/08/23	16,460	15,610	16,810	16,130	(2.48)	513	2M	25B
1401/08/22	16,650	16,180	16,970	16,540	(2.59)	681	3M	47B
1401/08/21	17,370	16,670	17,680	16,980	(2.36)	793	3M	44B
1401/08/18	17,500	17,010	17,850	17,390	(1.92)	658	2M	42B
1401/08/17	18,350	17,180	18,890	17,730	(1.83)	956	4M	71B
1401/08/16	17,450	17,440	18,260	18,060	5.80	842	5M	95B
1401/08/15	16,940	16,300	17,770	17,070	0.95	939	4M	61B
1401/08/14	16,380	16,210	17,480	16,910	3.24	700	3M	56B
1401/08/11	15,500	15,500	17,100	16,380	(1.33)	976	3M	56B
1401/08/10	16,830	16,310	16,830	16,600	5.53	977	4M	68B
1401/08/09	15,350	15,000	15,810	15,730	6.43	329	2M	24B
1401/08/08	14,280	14,000	14,960	14,780	5.65	627	3M	44B
1401/08/07	14,180	13,760	15,460	13,990	(5.41)	907	6M	84B
1401/08/04	15,550	14,620	16,290	14,790	(5.86)	385	2M	29B
1401/08/03	16,040	15,300	16,550	15,710	(3.97)	638	2M	30B
1401/08/02	17,000	16,210	17,380	16,360	(3.76)	323	919K	15B
1401/08/01	16,750	16,550	17,480	17,000	(0.87)	325	579K	10B
1401/07/30	17,540	16,870	17,550	17,150	0.41	324	1M	19B
1401/07/27	16,700	16,700	17,750	17,080	(2.79)	528	1M	19B
1401/07/26	17,390	17,060	17,730	17,570	5.97	670	2M	41B
1401/07/25	15,900	15,730	16,830	16,580	5.40	606	3M	49B
1401/07/24	16,200	15,420	16,690	15,730	(4.72)	385	2M	28B
1401/07/23	16,310	16,200	17,130	16,510	(2.42)	323	833K	14B
1401/07/20	17,200	16,520	17,300	16,920	(1.74)	365	1M	18B
1401/07/19	17,000	17,000	17,790	17,220	0.70	268	1M	22B
1401/07/18	17,280	16,340	17,740	17,100	0.12	321	1M	18B
1401/07/17	17,150	16,880	17,780	17,080	(5.84)	415	2M	33B
1401/07/16	19,000	17,700	19,000	18,140	(1.25)	428	2M	33B
1401/07/12	18,300	18,000	18,610	18,370	1.60	370	2M	32B
1401/07/11	17,630	17,630	18,270	18,080	2.84	403	2M	32B
1401/07/10	17,400	16,670	18,300	17,580	(1.84)	609	2M	39B
1401/07/09	18,970	17,760	18,970	17,910	(6.18)	735	5M	93B
1401/07/06	18,560	18,560	19,940	19,090	(0.1)	563	2M	42B
1401/07/04	17,800	17,800	19,700	19,110	1.16	574	2M	36B
1401/07/02	19,930	18,650	20,380	18,890	(5.79)	671	3M	61B
1401/06/30	20,670	19,500	20,670	20,050	(2.86)	942	4M	70B
1401/06/29	20,840	19,900	21,380	20,640	(0.63)	1,281	5M	95B
1401/06/28	20,780	19,500	20,830	20,770	6.68	1,349	9M	187B
1401/06/27	20,160	19,200	20,190	19,470	(4.56)	834	3M	66B
1401/06/23	19,970	19,970	21,000	20,400	3.03	1,323	5M	109B
1401/06/22	19,110	19,110	19,930	19,800	6.28	1,030	5M	108B
1401/06/21	19,450	18,090	19,900	18,630	(4.22)	1,315	5M	102B
1401/06/20	19,100	18,160	19,970	19,450	1.83	1,120	5M	102B
1401/06/19	19,190	18,150	19,480	19,100	(0.57)	1,106	4M	74B
1401/06/16	18,200	18,200	19,420	19,210	5.84	1,521	9M	171B
1401/06/13	17,800	17,400	18,400	18,150	4.67	1,008	4M	80B
1401/06/12	16,590	16,590	17,880	17,340	1.76	1,030	5M	86B
1401/06/09	16,250	16,250	17,490	17,040	3.78	957	4M	64B
1401/06/08	16,900	16,050	17,090	16,420	(3.64)	1,118	4M	74B
1401/06/07	16,300	15,800	17,120	17,040	6.50	1,582	12M	206B
1401/06/06	15,810	15,630	16,430	16,000	(2.2)	340	1M	17B
1401/06/05	16,950	16,030	16,950	16,360	(2.5)	473	1M	22B
1401/06/02	16,800	16,400	17,180	16,780	0.30	520	2M	32B
1401/06/01	16,770	16,350	17,250	16,730	(0.24)	622	3M	48B
1401/05/31	16,390	16,150	16,970	16,770	4.29	624	2M	39B
1401/05/30	15,830	15,550	16,590	16,080	(0.62)	526	2M	29B
1401/05/29	16,880	15,940	16,880	16,180	(4.54)	639	2M	36B
1401/05/26	16,940	16,330	17,400	16,950	0.41	733	3M	52B
1401/05/25	17,600	16,200	17,600	16,880	(0.06)	1,003	3M	58B
1401/05/24	16,200	15,620	17,520	16,890	2.18	1,655	8M	129B
1401/05/23	18,100	16,140	18,200	16,530	(3.73)	1,719	8M	124B
1401/05/22	16,870	16,710	17,270	17,170	5.34	470	3M	45B
1401/05/19	16,000	15,470	16,390	16,300	5.37	1,390	7M	121B
1401/05/18	15,490	15,090	15,490	15,470	5.81	564	5M	80B
1401/05/15	14,560	14,560	14,620	14,620	5.94	154	2M	25B
1401/05/12	13,900	13,200	14,060	13,800	3.99	785	4M	60B
1401/05/11	14,030	13,180	14,500	13,270	(5.35)	1,068	5M	68B
1401/05/10	13,900	13,600	14,350	14,020	2.79	654	2M	27B
1401/05/09	13,750	13,630	14,340	13,640	(5.93)	556	4M	50B
1401/05/08	15,380	14,360	15,380	14,500	(5.04)	685	3M	47B
1401/05/05	15,060	14,810	16,140	15,270	(1.55)	811	3M	44B
1401/05/04	15,720	15,000	16,040	15,510	0.65	673	2M	31B
1401/05/03	16,130	15,360	16,130	15,410	(5.63)	391	2M	32B
1401/05/02	16,660	16,240	17,070	16,330	(5.44)	566	2M	36B
1401/05/01	16,610	16,610	17,600	17,270	3.97	1,003	4M	70B
1401/04/29	16,330	16,150	16,670	16,610	5.59	559	4M	63B
1401/04/28	15,800	15,050	16,430	15,730	(1.63)	1,379	7M	105B
1401/04/26	15,600	15,600	16,830	15,990	(1.17)	851	3M	44B
1401/04/25	17,270	16,110	17,270	16,180	(5.55)	1,167	6M	95B
1401/04/22	16,610	16,410	17,890	17,130	(1.15)	1,609	8M	132B
1401/04/21	18,700	17,170	19,200	17,330	(5.09)	1,857	12M	210B
1401/04/20	17,550	17,550	18,380	18,260	5.31	2,271	10M	190B
1401/04/18	17,200	16,860	17,560	17,340	4.65	1,671	8M	143B
1401/04/15	15,290	15,080	16,700	16,570	5.14	1,918	13M	211B
1401/04/14	15,350	15,320	16,410	15,760	(1.99)	1,263	5M	81B
1401/04/13	16,490	15,440	16,740	16,080	0.37	1,556	5M	86B
1401/04/12	15,970	15,970	16,400	16,020	(5.65)	2,656	14M	216B
1401/04/11	17,950	16,920	17,950	16,980	(5.61)	985	7M	114B
1401/04/08	18,390	16,650	18,540	17,990	2.74	2,549	10M	188B
1401/04/07	16,670	16,610	17,560	17,510	5.67	1,733	13M	222B
1401/04/06	16,510	16,500	16,990	16,570	(5.58)	4,253	29M	484B
1401/04/05	17,380	17,380	17,380	17,550	(5.03)	157	678K	12B
1401/04/04	19,030	17,600	19,670	18,480	(1.28)	2,328	11M	201B
1401/04/01	18,560	18,560	19,400	18,720	(5.17)	4,850	31M	583B
1401/03/31	19,740	19,740	19,740	19,740	(5.96)	184	1M	29B
1401/03/30	22,110	19,610	22,110	20,990	0.62	4,956	32M	680B
1401/03/29	20,680	20,030	20,930	20,860	5.62	1,613	7M	152B
1401/03/28	19,000	18,840	19,870	19,750	5.33	1,987	8M	164B
1401/03/25	18,460	17,990	18,820	18,750	5.57	2,279	13M	245B
1401/03/24	17,020	17,020	17,850	17,760	5.46	1,346	8M	148B
1401/03/23	16,890	16,450	16,890	16,840	5.65	935	8M	132B
1401/03/11	15,600	14,700	16,390	15,990	3.29	1,723	8M	134B
1401/03/10	15,650	15,000	15,710	15,480	4.38	1,542	7M	103B
1401/03/09	14,000	14,000	14,890	14,830	5.55	1,248	8M	125B
1401/03/08	14,570	13,920	15,290	14,050	(5.07)	1,350	10M	138B
1401/03/07	16,100	14,570	16,100	14,800	(4.45)	1,892	13M	194B
1401/03/04	15,200	14,250	15,670	15,490	4.73	2,107	16M	248B
1401/03/01	14,810	14,010	14,810	14,790	5.79	239	3M	47B
1401/02/31	13,980	13,980	13,980	13,980	5.99	171	3M	36B
1401/02/28	13,190	13,190	13,190	13,190	5.94	203	2M	22B
1401/02/27	12,160	11,600	13,040	12,450	1.14	1,556	12M	151B
1401/02/26	12,870	11,800	13,050	12,310	(1.52)	1,650	8M	101B
1401/02/25	13,000	11,780	13,280	12,500	(0.24)	1,914	10M	127B
1401/02/24	12,560	12,100	12,560	12,530	5.74	1,369	15M	194B
1401/02/21	11,950	11,560	12,090	11,850	3.86	485	4M	49B
1401/02/20	11,450	11,060	11,450	11,410	5.55	927	12M	139B
1401/02/19	10,810	10,810	10,810	10,810	5.98	134	2M	17B
1401/02/18	10,200	10,000	10,200	10,200	5.92	205	2M	21B
1401/02/17	9,900	8,820	9,940	9,630	2.67	1,001	8M	77B
1401/02/12	9,000	8,800	9,540	9,380	3.65	781	8M	71B
1401/02/04	9,000	8,800	9,010	9,050	(0.11)	26	118K	1B
1401/01/31	9,200	8,730	9,200	9,060	4.38	1,892	17M	155B
1401/01/30	8,650	8,350	8,720	8,680	5.47	391	4M	36B
1401/01/29	8,250	7,900	8,250	8,230	5.65	608	7M	54B
1401/01/28	7,600	7,300	7,840	7,790	4.28	460	5M	41B
1401/01/27	7,460	7,180	7,510	7,470	4.33	614	7M	51B
1401/01/24	6,870	6,870	7,180	7,160	4.68	561	8M	57B
1401/01/23	6,890	6,540	7,090	6,840	0.74	653	5M	34B
1401/01/22	6,800	6,660	6,800	6,790	4.78	366	4M	28B
1401/01/21	6,380	6,300	6,490	6,480	4.68	227	3M	18B
1401/01/20	6,020	6,000	6,330	6,190	1.14	324	3M	21B
1401/01/17	6,230	5,940	6,280	6,120	0.16	338	3M	18B
1401/01/16	6,000	5,940	6,180	6,110	(0.49)	248	1M	9B
1401/01/15	6,300	5,960	6,300	6,140	(2.07)	397	3M	20B
1401/01/14	6,200	6,150	6,440	6,270	0.97	270	2M	15B
1401/01/10	6,470	6,060	6,470	6,210	0.16	177	967K	6B
1401/01/09	6,240	5,970	6,240	6,200	4.20	296	3M	21B
1401/01/08	5,820	5,820	6,090	5,950	2.59	87	1M	9B
1401/01/07	5,680	5,560	6,020	5,800	0.35	205	1M	7B
1401/01/06	5,770	5,670	5,920	5,780	0.35	204	2M	9B
1400/12/28	5,800	5,700	5,800	5,760	4.16	197	2M	14B
1400/12/25	5,610	5,420	5,630	5,530	2.98	200	2M	10B
1400/12/24	5,300	5,250	5,490	5,370	0.56	160	753K	4B
1400/12/23	5,290	5,260	5,480	5,340	(0.19)	87	723K	4B
1400/12/22	5,380	5,250	5,500	5,350	0.0	125	556K	3B
1400/12/21	5,320	5,200	5,410	5,350	(0.37)	177	823K	4B
1400/12/18	5,400	5,260	5,560	5,370	0.37	302	1M	8B
1400/12/17	5,360	5,240	5,450	5,350	(2.9)	229	2M	10B
1400/12/16	5,600	5,350	5,600	5,510	(0.72)	177	977K	5B
1400/12/15	5,590	5,340	5,640	5,550	(0.72)	236	1M	8B
1400/12/14	5,570	5,400	5,790	5,590	0.72	235	2M	9B
1400/12/11	5,420	5,320	5,790	5,550	(0.54)	234	1M	6B
1400/12/09	5,500	5,420	5,670	5,580	0.0	164	1M	6B
1400/12/08	5,540	5,360	5,550	5,580	(0.18)	75	232K	1B
1400/12/07	5,470	5,410	5,630	5,590	(1.76)	213	1M	6B
1400/12/04	5,620	5,620	5,850	5,690	1.07	228	1M	7B
1400/12/03	5,630	5,510	5,630	5,630	4.84	286	4M	20B
1400/12/02	5,250	5,250	5,510	5,370	2.29	112	1M	8B
1400/12/01	5,110	5,080	5,250	5,250	(0.57)	185	742K	4B
1400/11/30	5,300	5,040	5,480	5,280	(0.38)	215	1M	6B
1400/11/27	5,200	5,130	5,400	5,300	0.0	168	697K	4B
1400/11/25	5,160	5,100	5,320	5,300	(0.56)	165	729K	4B
1400/11/24	5,170	5,100	5,350	5,330	(0.56)	139	505K	3B
1400/11/23	5,230	5,150	5,490	5,360	(0.56)	171	670K	4B
1400/11/20	5,170	5,170	5,530	5,390	0.19	188	754K	4B
1400/11/19	5,390	5,230	5,580	5,380	0.0	184	1M	6B
1400/11/18	5,310	5,190	5,640	5,380	(1.47)	227	1M	7B
1400/11/17	5,620	5,430	5,790	5,460	(4.38)	250	3M	18B
1400/11/16	5,890	5,510	5,890	5,710	(0.87)	198	2M	11B
1400/11/13	5,780	5,540	5,870	5,760	(0.86)	228	999K	6B
1400/11/12	5,850	5,630	5,850	5,810	4.12	505	5M	27B
1400/11/11	5,260	5,250	5,790	5,580	1.09	905	7M	41B
1400/11/10	5,860	5,460	5,970	5,520	(3.83)	367	4M	19B
1400/11/09	5,770	5,700	5,870	5,740	1.23	252	1M	9B
1400/11/06	5,570	5,570	6,000	5,670	(3.24)	367	4M	22B
1400/11/05	5,600	5,600	5,760	5,860	(0.51)	59	291K	2B
1400/11/04	5,650	5,650	5,750	5,890	(0.84)	60	430K	2B
1400/11/03	5,700	5,700	5,700	5,940	(0.83)	51	450K	3B
1400/11/02	6,190	5,920	6,270	5,990	(3.85)	171	2M	12B
1400/10/29	5,980	5,970	6,260	6,230	(0.48)	105	358K	2B
1400/10/28	6,350	6,080	6,480	6,260	(2.19)	126	1M	7B
1400/10/27	6,650	6,200	6,650	6,400	(0.16)	168	987K	6B
1400/10/26	6,470	6,370	6,720	6,410	(4.33)	279	3M	20B
1400/10/25	6,480	6,440	6,850	6,700	(1.03)	176	781K	5B
1400/10/22	6,630	6,590	7,030	6,770	(1.88)	270	2M	11B
1400/10/21	6,760	6,760	7,100	6,900	0.29	148	624K	4B
1400/10/20	6,730	6,660	7,100	6,880	(1.15)	298	1M	10B
1400/10/19	6,850	6,710	7,090	6,960	(1.42)	169	852K	6B
1400/10/18	6,760	6,760	7,260	7,060	0.0	266	2M	11B
1400/10/15	6,970	6,950	7,170	7,060	(1.67)	233	2M	11B
1400/10/14	7,120	6,960	7,230	7,180	(0.83)	112	648K	5B
1400/10/13	7,170	7,120	7,460	7,240	0.14	152	618K	4B
1400/10/12	7,100	7,000	7,480	7,230	(1.09)	193	1M	10B
1400/10/11	7,480	7,050	7,480	7,310	(0.95)	149	607K	4B
1400/10/08	7,520	7,300	7,550	7,380	0.82	210	1M	11B
1400/10/07	7,160	7,150	7,470	7,320	0.41	314	2M	18B
1400/10/06	7,330	7,200	7,550	7,290	1.25	215	951K	7B
1400/10/05	7,090	7,070	7,430	7,200	(2.57)	325	2M	12B
1400/10/04	7,530	7,210	7,620	7,390	(0.27)	312	1M	8B
1400/10/01	7,400	7,200	7,580	7,410	1.65	410	2M	16B
1400/09/30	7,150	7,150	7,500	7,290	0.0	450	2M	11B
1400/09/29	7,680	7,270	7,680	7,290	(4.71)	765	3M	25B
1400/09/28	8,270	7,530	8,290	7,650	(3.41)	476	4M	29B
1400/09/27	7,630	7,630	8,010	7,920	3.80	319	2M	15B
1400/09/24	8,090	7,530	8,090	7,630	(3.66)	195	1M	10B
1400/09/23	7,650	7,600	8,250	7,920	(0.88)	234	847K	7B
1400/09/22	7,990	7,980	8,390	7,990	(4.77)	178	2M	17B
1400/09/21	8,350	8,330	8,500	8,390	(4.22)	140	1M	12B
1400/09/20	9,000	8,690	9,100	8,760	(4.16)	292	2M	18B
1400/09/17	9,000	8,860	9,210	9,140	4.10	599	5M	41B
1400/09/16	8,430	8,230	8,840	8,780	4.28	482	4M	31B
1400/09/15	8,370	8,090	8,560	8,420	3.19	272	2M	20B
1400/09/14	8,160	7,990	8,500	8,160	(1.69)	239	2M	14B
1400/09/13	8,470	8,080	8,490	8,300	(2.24)	237	1M	10B
1400/09/10	8,700	8,480	8,900	8,490	(4.82)	277	2M	19B
1400/09/09	8,630	8,630	9,170	8,920	1.13	391	2M	19B
1400/09/08	8,740	8,500	8,840	8,820	4.75	737	8M	75B
1400/09/07	8,520	8,380	8,900	8,420	(4.54)	513	4M	37B
1400/09/06	8,520	8,520	8,980	8,820	(1.12)	208	981K	9B
1400/09/03	8,670	8,520	9,150	8,920	1.25	364	1M	12B
1400/09/02	8,600	8,380	8,970	8,810	0.0	312	1M	11B
1400/09/01	9,380	8,700	9,380	8,810	(3.72)	586	3M	29B
1400/08/30	9,110	8,920	9,320	9,150	2.58	438	2M	18B
1400/08/29	8,460	8,390	8,990	8,920	4.08	692	4M	34B
1400/08/26	8,460	8,410	8,780	8,570	0.94	314	2M	18B
1400/08/25	8,150	7,850	8,530	8,490	4.43	445	3M	29B
1400/08/24	8,100	8,000	8,390	8,130	(3.33)	345	2M	14B
1400/08/23	7,950	7,950	8,640	8,410	2.19	447	2M	20B
1400/08/22	8,210	8,210	8,470	8,230	(4.75)	284	3M	21B
1400/08/19	8,090	8,090	8,720	8,640	3.97	230	2M	20B
1400/08/18	8,800	8,170	8,800	8,310	(3.37)	419	2M	16B
1400/08/17	8,680	8,310	8,980	8,600	(1.26)	315	2M	14B
1400/08/16	8,800	8,350	9,090	8,710	(0.8)	561	3M	28B
1400/08/15	8,790	8,500	8,790	8,780	4.77	328	3M	22B
1400/08/12	8,040	8,040	8,420	8,380	4.49	387	3M	23B
1400/08/11	8,170	7,680	8,230	8,020	0.12	488	2M	19B
1400/08/10	7,700	7,700	8,300	8,010	(0.12)	356	1M	11B
1400/08/09	7,980	7,870	7,990	8,020	(3.14)	88	1M	9B
1400/08/08	8,640	8,180	8,640	8,280	(3.83)	286	1M	12B
1400/08/05	8,850	8,530	8,990	8,610	(4.01)	510	3M	23B
1400/08/04	8,580	8,570	9,470	8,970	(0.55)	885	6M	51B
1400/08/03	9,010	9,010	9,240	9,020	(4.85)	276	3M	31B
1400/08/01	9,670	9,450	9,670	9,480	(4.63)	175	1M	13B
1400/07/28	10,340	9,700	10,340	9,940	(0.6)	321	1M	11B
1400/07/27	9,900	9,590	10,500	10,000	(0.89)	691	5M	47B
1400/07/26	10,070	10,070	10,350	10,090	(4.72)	556	5M	46B
1400/07/25	10,750	10,560	11,000	10,590	(4.68)	436	2M	20B
1400/07/24	11,130	10,800	11,420	11,110	1.00	404	2M	18B
1400/07/21	11,070	10,920	11,640	11,000	(4.26)	522	3M	28B
1400/07/20	11,210	11,200	12,100	11,490	(2.46)	1,142	8M	94B
1400/07/19	11,820	11,490	11,820	11,780	4.62	888	5M	59B
1400/07/18	10,670	10,580	11,680	11,260	1.17	1,155	12M	139B
1400/07/17	11,150	10,940	11,670	11,130	(3.3)	520	4M	40B
1400/07/14	12,340	11,350	12,340	11,510	(3.6)	864	6M	64B
1400/07/12	11,820	11,500	12,270	11,940	1.27	560	3M	36B
1400/07/11	11,980	11,620	12,400	11,790	(3.6)	998	4M	50B
1400/07/10	12,510	11,860	12,810	12,230	(2.0)	740	3M	31B
1400/07/07	12,000	11,750	12,560	12,480	4.26	752	3M	43B
1400/07/06	11,650	11,570	12,210	11,970	2.05	504	2M	22B
1400/07/04	12,250	11,710	12,250	11,730	(4.79)	620	5M	54B
1400/07/03	12,280	11,990	12,680	12,320	1.65	611	2M	30B
1400/06/31	12,000	11,160	12,210	12,120	4.21	1,066	6M	76B
1400/06/30	11,750	11,340	12,160	11,630	(2.51)	567	3M	39B
1400/06/29	11,510	11,510	12,400	11,930	(1.0)	435	2M	19B
1400/06/28	12,440	11,780	12,960	12,050	(2.74)	611	4M	44B
1400/06/27	12,910	12,210	13,270	12,390	(3.58)	744	5M	58B
1400/06/24	12,830	12,280	12,870	12,850	4.81	984	7M	84B
1400/06/23	12,250	11,820	12,280	12,260	4.79	381	2M	27B
1400/06/22	11,240	11,240	12,420	11,700	(1.1)	804	3M	41B
1400/06/21	12,250	11,810	12,250	11,830	(4.83)	225	1M	16B
1400/06/20	13,190	12,250	13,190	12,430	(3.57)	810	3M	40B
1400/06/17	13,450	12,780	13,450	12,890	(1.0)	895	3M	37B
1400/06/15	13,040	12,590	13,040	13,020	4.83	854	7M	93B
1400/06/14	12,380	11,590	12,790	12,420	1.89	1,422	9M	108B
1400/06/13	12,370	11,800	12,370	12,190	3.39	1,281	7M	87B
1400/06/10	11,200	10,900	11,910	11,790	3.88	617	5M	55B
1400/06/09	11,240	11,230	11,810	11,350	(3.98)	713	3M	40B
1400/06/08	11,800	11,620	12,260	11,820	(3.35)	659	3M	40B
1400/06/07	12,400	11,630	12,400	12,230	3.56	1,694	10M	123B
1400/06/06	11,900	11,900	11,900	11,810	4.14	118	1M	13B
1400/06/03	11,200	10,800	11,630	11,340	2.35	1,005	6M	71B
1400/06/02	10,870	10,600	11,190	11,080	3.94	783	4M	49B
1400/06/01	10,610	10,350	10,950	10,660	(1.39)	783	4M	40B
1400/05/31	10,480	10,480	11,200	10,810	0.46	955	5M	54B
1400/05/24	10,880	10,450	11,040	10,760	2.18	745	3M	29B
1400/05/23	10,230	10,130	10,550	10,530	4.78	958	7M	70B
1400/05/20	10,330	9,960	10,330	10,050	(1.28)	983	5M	46B
1400/05/19	10,010	10,010	10,400	10,180	0.49	537	2M	23B
1400/05/18	10,040	9,730	10,370	10,130	(0.59)	686	2M	24B
1400/05/17	10,240	9,920	10,350	10,190	2.93	640	2M	19B
1400/05/16	10,270	9,700	10,270	9,900	(3.04)	1,267	5M	48B
1400/05/13	10,550	10,080	10,820	10,210	(3.77)	890	3M	30B
1400/05/12	10,800	10,440	11,120	10,610	(3.37)	657	3M	29B
1400/05/11	10,770	10,600	11,420	10,980	(0.54)	771	2M	23B
1400/05/10	11,560	10,700	11,560	11,040	(0.81)	625	2M	24B
1400/05/09	10,880	10,470	11,230	11,130	4.02	807	4M	43B
1400/05/06	10,380	10,380	10,900	10,700	0.19	384	1M	12B
1400/05/05	10,980	10,300	10,980	10,680	(0.56)	573	2M	24B
1400/05/04	10,760	10,560	11,180	10,740	(1.65)	568	2M	25B
1400/04/28	11,390	10,760	11,390	10,920	(1.09)	533	2M	20B
1400/04/27	11,500	10,960	11,500	11,040	(4.25)	503	2M	23B
1400/04/26	11,600	11,310	11,700	11,530	2.22	652	2M	24B
1400/04/23	10,970	10,750	11,510	11,280	2.83	790	3M	33B
1400/04/22	10,900	10,770	11,190	10,970	(0.72)	671	2M	20B
1400/04/21	10,840	10,840	11,390	11,050	(0.45)	718	2M	19B
1400/04/20	11,500	10,900	11,500	11,100	(3.23)	1,044	4M	39B
1400/04/19	11,310	11,190	11,530	11,470	4.37	1,099	5M	54B
1400/04/16	10,790	10,390	11,140	10,990	3.58	745	4M	45B
1400/04/15	10,800	10,400	10,800	10,610	0.66	660	2M	23B
1400/04/14	10,790	10,400	10,790	10,540	0.29	667	2M	20B
1400/04/13	10,520	10,450	10,880	10,510	(4.37)	772	3M	36B
1400/04/12	11,050	10,670	11,430	10,990	(2.14)	848	2M	26B
1400/04/09	11,840	11,050	11,840	11,230	(3.44)	988	3M	39B
1400/04/08	11,210	11,150	11,750	11,630	1.84	866	3M	36B
1400/04/07	11,700	11,210	11,870	11,420	(3.14)	868	3M	40B
1400/04/06	11,270	11,270	12,200	11,790	0.17	1,096	4M	46B
1400/04/05	11,290	11,290	12,150	11,770	0.77	1,325	4M	48B
1400/04/02	11,620	11,620	12,000	11,680	(4.5)	2,408	15M	173B
1400/04/01	11,770	11,770	11,770	12,230	(1.21)	26	308K	4B
1400/03/30	11,770	11,770	11,770	12,380	0.0	3	3K	34M
1400/03/26	11,770	11,770	11,770	12,380	0.0	2	860	10M
1400/03/25	11,990	11,990	11,990	12,380	(1.9)	22	444K	5B
1400/03/24	12,210	12,210	12,210	12,620	(1.79)	20	420K	5B
1400/03/23	12,210	12,210	12,210	12,850	0.0	2	900	11M
1400/03/22	12,320	12,320	12,320	12,850	(0.85)	3	200K	2B
1400/03/18	12,350	12,350	12,350	12,960	(0.23)	11	47K	580M
1400/03/17	12,410	12,410	12,410	12,990	(0.54)	7	128K	2B
1400/03/12	12,730	12,730	12,730	13,060	(2.46)	38	547K	7B
1400/03/11	12,190	12,190	12,190	13,390	(1.11)	42	124K	2B
1400/03/10	12,870	12,870	12,870	13,540	0.0	1	680	9M
1400/03/09	12,880	12,880	12,880	13,540	(0.07)	9	9K	117M
1400/03/08	12,890	12,890	12,890	13,550	(0.07)	9	23K	296M
1400/03/05	12,890	12,890	12,890	13,560	0.0	3	3K	36M
1400/03/04	12,970	12,970	12,970	13,560	(0.66)	8	151K	2B
1400/03/01	12,970	12,970	12,970	13,650	0.0	1	768	10M
1400/02/29	12,970	12,970	12,970	13,650	0.0	1	5K	70M
1400/02/28	12,970	12,970	12,970	13,650	0.0	4	3K	38M
1400/02/27	12,980	12,980	12,980	13,650	(0.07)	12	8K	98M
1400/02/26	14,000	13,300	14,000	13,660	(25.27)	345	2M	28B
1400/02/20	17,740	17,740	17,740	18,280	0.0	1	283	5M
1400/02/18	17,740	17,740	17,740	18,280	0.0	1	10	177K
1400/02/15	17,740	17,740	17,740	18,280	0.0	2	2K	27M
1400/02/13	17,740	17,740	17,740	18,280	0.0	2	456	8M
1400/02/08	17,740	17,740	17,740	18,280	0.0	1	282	5M
1400/02/07	17,740	17,740	17,740	18,280	0.0	2	1K	25M
1400/02/06	17,740	17,740	17,740	18,280	0.0	2	700	12M
1400/02/04	17,740	17,740	17,740	18,280	0.0	2	5K	95M
1400/02/01	17,740	17,740	17,740	18,280	0.0	1	300	5M
1400/01/30	17,920	17,920	17,920	18,280	0.0	1	330	6M
1400/01/29	17,920	17,920	17,920	18,280	0.0	1	419	8M
1400/01/25	17,920	17,920	17,920	18,280	0.0	3	4K	65M
1400/01/24	17,920	17,920	17,920	18,280	0.0	1	285	5M
1400/01/23	17,920	17,920	17,920	18,280	0.0	1	2K	36M
1400/01/18	17,920	17,920	17,920	18,280	0.0	2	1K	25M
1400/01/17	17,920	17,920	17,920	18,280	0.0	3	2K	38M
1400/01/16	17,920	17,920	17,920	18,280	0.0	1	400	7M
1400/01/15	17,920	17,920	17,920	18,280	0.0	1	290	5M
1400/01/14	17,920	17,920	17,920	18,280	0.0	4	3K	45M
1400/01/11	17,920	17,920	17,920	18,280	0.0	3	11K	192M
1400/01/10	17,920	17,920	17,920	18,280	0.0	5	5K	86M
1400/01/08	17,920	17,920	17,920	18,280	0.0	14	18K	327M
1400/01/07	17,930	17,930	17,930	18,280	(0.05)	17	62K	1B
1399/12/27	17,940	17,940	17,940	18,290	(0.05)	21	74K	1B
1399/12/26	18,130	18,130	18,130	18,300	(1.03)	179	1M	25B
1399/12/25	18,130	18,130	18,130	18,490	0.0	11	37K	662M
1399/12/24	18,130	18,130	18,130	18,490	0.0	15	22K	406M
1399/12/23	18,130	18,130	18,130	18,490	(0.05)	12	99K	2B
1399/12/20	18,130	18,130	18,130	18,500	0.0	6	9K	162M
1399/12/19	18,130	18,130	18,130	18,500	0.0	11	10K	183M
1399/12/18	18,130	18,130	18,130	18,500	0.0	15	17K	301M
1399/12/17	18,130	18,130	18,130	18,500	0.0	8	5K	94M
1399/12/16	18,130	18,130	18,130	18,500	0.0	6	10K	188M
1399/12/13	18,130	18,130	18,130	18,500	0.0	8	17K	317M
1399/12/12	18,170	18,170	18,170	18,500	(0.22)	28	319K	6B
1399/12/11	18,170	18,170	18,170	18,540	0.0	8	15K	270M
1399/12/10	18,170	18,170	18,170	18,540	0.0	7	7K	133M
1399/12/09	18,170	18,170	18,170	18,540	0.0	12	27K	493M
1399/12/06	18,180	18,180	18,180	18,540	(0.05)	25	105K	2B
1399/12/05	18,250	18,250	18,250	18,550	(0.38)	33	485K	9B
1399/12/04	18,250	18,250	18,250	18,620	0.0	7	12K	210M
1399/12/03	18,350	18,350	18,350	18,620	(0.53)	36	730K	13B
1399/12/02	18,630	18,630	18,970	18,720	(1.53)	325	2M	39B
1399/11/29	18,710	18,710	19,820	19,010	(0.42)	2,542	12M	230B
1399/11/28	19,420	18,390	19,420	19,090	4.15	2,865	14M	266B
1399/11/27	18,300	17,900	18,390	18,330	5.65	653	3M	62B
1399/11/26	17,360	17,000	17,360	17,350	5.92	1,136	7M	119B
1399/11/25	16,720	15,820	16,790	16,380	3.41	1,405	6M	90B
1399/11/21	15,510	15,300	16,500	15,840	(1.61)	2,248	8M	133B
1399/11/20	16,990	16,020	16,990	16,100	(4.51)	1,083	4M	72B
1399/11/19	16,550	16,550	18,000	16,860	(3.21)	2,380	8M	135B
1399/11/18	16,600	16,600	16,600	17,420	(0.29)	73	170K	3B
1399/11/15	18,080	17,190	18,800	17,470	(3.43)	1,009	4M	70B
1399/11/14	17,600	17,600	18,370	18,090	3.37	1,914	6M	105B
1399/11/13	17,550	17,170	17,550	17,500	4.67	1,555	7M	124B
1399/11/12	16,740	16,200	16,740	16,720	4.83	1,180	5M	85B
1399/11/11	15,500	15,330	16,930	15,950	(1.12)	3,707	17M	265B
1399/11/08	16,100	16,100	16,500	16,130	(4.78)	670	4M	60B
1399/11/07	17,100	16,550	17,800	16,940	(2.76)	863	2M	39B
1399/11/06	17,330	17,330	18,170	17,420	(4.5)	1,466	6M	112B
1399/11/05	19,700	17,870	19,730	18,240	(3.03)	1,681	7M	123B
1399/11/04	17,800	17,760	19,600	18,810	0.64	4,084	13M	249B
1399/11/01	18,500	18,500	19,500	18,690	(4.01)	1,448	6M	115B
1399/10/30	18,910	18,910	18,910	19,470	(2.16)	172	1M	20B
1399/10/29	19,190	19,190	19,190	19,900	(1.49)	55	718K	14B
1399/10/27	19,570	19,570	19,570	20,200	(1.94)	130	951K	19B
1399/10/24	20,360	20,360	20,360	20,600	(3.87)	386	2M	36B
1399/10/23	21,410	21,400	21,900	21,430	(4.84)	1,464	5M	97B
1399/10/22	23,320	21,300	23,540	22,520	0.45	4,731	12M	263B
1399/10/21	21,000	21,000	22,570	22,420	4.28	4,491	19M	415B
1399/10/20	22,150	21,200	22,820	21,500	(3.63)	5,052	18M	381B
1399/10/17	22,130	22,120	23,280	22,310	(4.17)	6,188	21M	460B
1399/10/16	23,910	21,710	23,910	23,280	2.19	13,719	35M	812B
1399/10/15	22,780	22,780	22,780	22,780	4.98	407	3M	63B
1399/10/14	21,700	21,700	21,700	21,700	4.98	477	3M	56B
1399/10/13	20,280	19,600	20,760	20,670	4.50	3,075	10M	213B
1399/10/10	19,850	19,210	19,920	19,780	4.21	3,370	12M	239B
1399/10/09	18,700	18,100	19,270	18,980	3.32	2,778	9M	165B
1399/10/08	18,540	17,660	18,540	18,370	4.02	2,826	11M	210B
1399/10/07	17,330	16,880	18,600	17,660	(0.56)	3,380	11M	195B
1399/10/06	17,880	17,140	17,880	17,760	4.29	3,422	13M	231B
1399/10/03	17,350	17,350	17,350	17,030	3.02	243	2M	32B
1399/10/02	16,920	16,920	16,920	16,530	2.54	184	2M	26B
1399/10/01	15,050	15,050	16,180	16,120	4.61	666	3M	53B
1399/09/30	16,050	15,270	16,170	15,410	(4.11)	1,449	4M	69B
1399/09/29	15,900	15,880	17,380	16,070	(3.83)	3,287	10M	163B
1399/09/26	16,450	16,450	16,450	16,710	(3.47)	368	2M	30B
1399/09/25	17,700	17,240	18,100	17,310	(4.58)	539	3M	44B
1399/09/24	18,430	17,510	19,200	18,140	(1.57)	2,026	6M	107B
1399/09/23	18,410	18,380	19,000	18,430	(4.71)	1,476	7M	130B
1399/09/22	19,900	18,910	19,940	19,340	1.04	1,593	5M	99B
1399/09/17	19,600	18,200	19,990	19,140	(0.05)	2,667	11M	206B
1399/09/16	18,930	18,500	19,330	19,150	4.02	2,470	11M	205B
1399/09/15	18,500	18,000	19,050	18,410	0.05	2,247	7M	135B
1399/09/12	18,000	17,700	18,860	18,400	2.34	2,864	10M	185B
1399/09/11	18,000	17,830	18,500	17,980	(4.16)	3,276	11M	207B
1399/09/10	19,400	18,430	19,740	18,760	(3.3)	4,561	15M	277B
1399/09/09	20,860	18,900	20,860	19,400	(2.46)	6,707	25M	479B
1399/09/08	18,350	18,350	20,240	19,890	3.16	4,719	18M	349B
1399/09/05	19,280	19,280	19,280	19,280	(4.98)	1,200	4M	86B
1399/09/04	20,320	19,700	20,320	20,290	4.80	2,317	10M	210B
1399/09/03	19,960	19,960	19,960	19,360	1.84	324	1M	21B
1399/09/02	19,020	18,240	19,020	19,010	4.91	916	4M	72B
1399/09/01	18,290	17,050	18,290	18,120	4.02	8,523	33M	590B
1399/08/28	17,210	17,210	17,990	17,420	(8.89)	10,452	56M	970B
1399/08/27	18,170	18,170	18,170	19,120	0.0	13	8K	139M
1399/08/26	18,170	18,170	18,170	19,120	0.0	5	6K	103M
1399/08/25	18,170	18,170	18,170	19,120	0.0	10	7K	130M
1399/08/24	18,180	18,180	18,180	19,120	(0.05)	28	36K	659M
1399/08/21	18,190	18,190	18,190	19,130	(0.05)	10	17K	304M
1399/08/20	18,200	18,200	18,200	19,140	(0.05)	6	20K	358M
1399/08/19	18,200	18,200	18,200	19,150	0.0	2	650	12M
1399/08/17	18,200	18,200	18,200	19,150	0.0	3	2K	29M
1399/08/14	18,210	18,210	18,210	19,150	(0.05)	4	23K	413M
1399/08/12	18,210	18,210	18,210	19,160	0.0	2	2K	36M
1399/08/11	17,330	17,330	17,330	19,160	(0.47)	54	127K	2B
1399/08/10	18,290	18,290	18,290	19,250	0.0	10	12K	225M
1399/08/07	18,290	18,290	18,290	19,250	0.0	2	2K	37M
1399/08/06	18,290	18,290	18,290	19,250	0.0	2	888	16M
1399/08/05	18,290	18,290	18,290	19,250	0.0	4	2K	28M
1399/08/03	18,300	18,300	18,300	19,250	(0.05)	8	21K	381M
1399/07/30	18,310	18,310	18,310	19,260	(0.05)	33	35K	635M
1399/07/29	18,320	18,320	18,320	19,270	(0.05)	4	28K	516M
1399/07/28	18,320	18,320	18,320	19,280	0.0	4	4K	66M
1399/07/27	18,320	18,320	18,320	19,280	0.0	8	4K	76M
1399/07/23	18,330	18,330	18,330	19,280	(0.05)	16	17K	321M
1399/07/22	18,420	18,420	18,420	19,290	(0.46)	52	216K	4B
1399/07/21	19,380	19,380	20,000	19,380	(4.95)	810	4M	70B
1399/07/20	20,270	20,270	21,330	20,390	(4.41)	4,429	18M	370B
1399/07/19	20,300	20,300	20,300	21,330	(0.14)	25	68K	1B
1399/07/16	20,180	20,180	20,180	21,360	(4.73)	330	1M	21B
1399/07/15	21,310	21,310	21,310	22,420	(0.04)	25	26K	560M
1399/07/14	21,310	21,310	21,310	22,430	0.0	2	699	15M
1399/07/13	21,310	21,310	21,310	22,430	0.0	4	2K	40M
1399/07/12	21,330	21,330	21,330	22,430	(0.09)	20	39K	842M
1399/07/09	21,330	21,330	21,330	22,450	0.0	5	5K	108M
1399/07/08	21,330	21,330	21,330	22,450	0.0	4	1K	29M
1399/07/07	21,330	21,330	21,330	22,450	0.0	6	4K	76M
1399/07/06	21,340	21,340	21,340	22,450	(0.04)	4	16K	333M
1399/07/05	21,340	21,340	21,340	22,460	0.0	7	2K	45M
1399/07/02	21,350	21,350	21,350	22,460	(0.04)	9	21K	445M
1399/07/01	21,350	21,350	21,350	22,470	0.0	2	3K	61M
1399/06/31	20,380	20,380	20,380	22,470	(0.75)	51	167K	3B
1399/06/30	21,510	21,510	21,510	22,640	0.0	8	8K	182M
1399/06/29	21,510	21,510	21,510	22,640	0.0	9	10K	207M
1399/06/26	21,520	21,520	21,520	22,640	(0.04)	19	19K	412M
1399/06/25	21,630	21,630	21,630	22,650	(0.48)	75	213K	5B
1399/06/24	21,630	21,630	21,630	22,760	0.0	11	9K	197M
1399/06/23	21,630	21,630	21,630	22,760	0.0	4	1K	24M
1399/06/22	21,650	21,650	21,650	22,760	(0.09)	23	39K	846M
1399/06/19	21,680	21,680	21,680	22,780	(0.18)	18	84K	2B
1399/06/18	21,680	21,680	21,680	22,820	0.0	7	5K	100M
1399/06/17	21,680	21,680	21,680	22,820	0.0	2	1K	25M
1399/06/16	21,720	21,720	21,720	22,820	(0.17)	27	69K	1B
1399/06/15	21,760	21,760	21,760	22,860	(0.17)	35	85K	2B
1399/06/12	21,770	21,770	21,770	22,900	(0.04)	10	18K	391M
1399/06/11	21,860	21,860	21,860	22,910	(0.43)	20	173K	4B
1399/06/10	24,000	22,870	24,000	23,010	(4.4)	1,005	6M	138B
1399/06/05	23,980	23,980	24,730	24,070	(4.64)	5,247	33M	786B
1399/06/04	24,080	24,080	24,080	25,240	(0.39)	102	159K	4B
1399/06/03	24,090	24,090	24,090	25,340	(0.04)	9	9K	205M
1399/06/02	24,120	24,120	24,120	25,350	(0.12)	13	39K	943M
1399/06/01	24,280	24,280	24,280	25,380	(0.67)	26	255K	6B
1399/05/29	24,320	24,320	24,320	25,550	(0.2)	27	76K	2B
1399/05/28	24,730	24,730	24,730	25,600	(1.65)	121	639K	16B
1399/05/27	24,800	24,800	24,800	26,030	(0.27)	41	106K	3B
1399/05/26	24,820	24,820	24,820	26,100	(0.08)	22	37K	909M
1399/05/25	24,860	24,860	24,860	26,120	(0.15)	37	55K	1B
1399/05/22	25,080	25,080	25,080	26,160	(0.87)	118	330K	8B
1399/05/21	25,160	25,160	25,160	26,390	(0.34)	49	124K	3B
1399/05/20	25,380	25,380	25,380	26,480	(0.86)	80	323K	8B
1399/05/19	25,610	25,610	25,610	26,710	(0.89)	190	339K	9B
1399/05/15	26,360	26,360	26,360	26,950	(2.85)	351	1M	29B
1399/05/14	28,810	26,070	28,810	27,740	1.09	4,084	15M	429B
1399/05/13	28,330	25,650	28,330	27,440	1.67	3,887	19M	535B
1399/05/12	27,450	27,450	27,450	26,990	3.21	235	1M	34B
1399/05/08	26,300	26,300	26,300	26,150	4.39	483	2M	53B
1399/05/07	25,790	25,790	25,790	25,050	1.95	264	901K	23B
1399/05/06	24,810	24,810	24,810	24,570	3.98	257	2M	45B
1399/05/05	23,870	23,870	23,870	23,630	3.91	225	2M	43B
1399/05/04	22,870	22,870	22,870	22,740	4.36	263	2M	46B
1399/05/01	22,350	22,350	22,350	21,790	2.35	307	1M	29B
1399/04/31	21,720	21,720	21,720	21,290	2.90	383	2M	35B
1399/04/30	20,720	19,910	20,720	20,690	4.81	835	4M	90B
1399/04/29	19,740	19,740	19,740	19,740	5.00	595	3M	63B
1399/04/28	18,800	18,800	18,800	18,800	4.97	708	4M	77B
1399/04/25	17,100	17,100	18,300	17,910	2.75	803	4M	79B
1399/04/24	18,200	17,290	18,350	17,430	(3.43)	783	6M	97B
1399/04/18	17,900	17,500	18,210	18,050	4.03	886	5M	82B
1399/04/17	17,510	17,290	17,740	17,350	(4.67)	2,597	11M	193B
1399/04/16	18,010	17,600	18,780	18,200	1.05	3,065	11M	192B
1399/04/15	17,540	17,540	18,950	18,010	(2.44)	2,721	10M	178B
1399/04/14	18,400	18,300	19,000	18,460	(4.15)	1,046	3M	61B
1399/04/11	20,290	18,380	20,290	19,260	(0.36)	2,589	11M	204B
1399/04/10	18,700	18,700	19,400	19,330	4.60	1,106	5M	88B
1399/04/09	18,390	18,390	19,290	18,480	(4.5)	2,366	13M	246B
1399/04/08	19,380	18,020	19,380	19,350	4.82	1,564	14M	276B
1399/04/07	18,970	18,970	18,970	18,460	2.16	205	1M	23B
1399/04/04	18,440	18,440	18,440	18,070	2.85	284	2M	33B
1399/04/03	17,980	17,980	17,980	17,570	2.57	336	2M	29B
1399/04/02	17,690	17,690	17,690	17,130	1.66	231	1M	18B
1399/04/01	17,270	17,270	17,270	16,850	2.43	252	2M	27B
1399/03/31	16,700	16,700	16,700	16,450	3.39	301	2M	36B
1399/03/27	16,420	16,420	16,420	15,910	1.73	250	1M	19B
1399/03/26	16,240	16,240	16,240	15,640	1.10	219	762K	12B
1399/03/25	15,660	15,660	15,660	15,470	3.69	364	3M	40B
1399/03/24	15,400	15,400	15,400	14,920	1.67	258	1M	17B
1399/03/21	15,147	15,147	15,147	14,675	1.73	323	1M	20B
1399/03/20	13,800	13,700	14,947	14,426	1.33	2,273	11M	153B
1399/03/19	15,092	13,656	15,010	14,236	(0.96)	1,786	6M	89B
1399/03/18	14,640	14,095	14,640	14,374	2.95	2,338	8M	110B
1399/03/17	13,971	13,718	13,971	13,962	4.93	1,051	5M	68B
1399/03/13	12,410	12,410	13,517	13,306	3.36	926	4M	58B
1399/03/12	12,817	12,817	13,300	12,874	(4.57)	1,358	6M	75B
1399/03/11	13,801	13,307	13,910	13,491	(3.68)	1,135	4M	53B
1399/03/10	13,924	13,924	14,600	14,007	(4.43)	2,032	8M	112B
1399/03/07	14,050	14,050	14,050	14,656	(0.9)	229	602K	8B
1399/03/06	14,088	14,088	14,212	14,789	(0.27)	58	183K	3B
1399/03/03	14,212	14,212	14,212	14,829	(0.88)	182	583K	8B
1399/02/31	15,057	14,714	15,448	14,960	(3.41)	981	3M	47B
1399/02/30	15,112	15,001	16,000	15,488	1.38	2,291	7M	115B
1399/02/29	14,987	14,987	16,406	15,277	(3.16)	2,276	9M	132B
1399/02/28	15,171	15,171	15,171	15,775	(1.21)	254	751K	11B
1399/02/27	16,780	15,396	16,780	15,969	(1.46)	403	1M	21B
1399/02/24	15,200	15,200	16,637	16,206	2.28	2,344	9M	143B
1399/02/23	16,877	15,271	16,877	15,845	(1.42)	3,104	11M	181B
1399/02/22	16,511	16,511	16,511	16,074	2.22	489	2M	25B
1399/02/21	16,163	16,163	16,163	15,725	2.15	465	1M	24B
1399/02/20	15,163	15,163	15,921	15,394	6.60	652	2M	36B
1399/02/17	14,300	13,400	14,729	14,441	2.94	1,707	7M	96B
1399/02/16	14,150	13,000	14,150	14,028	4.09	2,029	8M	119B
1399/02/15	13,520	13,012	13,520	13,477	4.66	1,343	6M	80B
1399/02/14	13,174	13,174	13,174	12,877	2.63	469	2M	28B
1399/02/13	12,980	12,980	12,980	12,547	1.50	296	1M	16B
1399/02/10	12,030	11,601	12,653	12,362	2.58	2,948	9M	117B
1399/02/09	12,700	11,833	12,700	12,051	(3.24)	2,926	11M	129B
1399/02/08	12,759	12,000	12,759	12,455	2.47	1,788	5M	66B
1399/02/07	12,304	11,500	12,304	12,155	3.72	2,141	10M	118B
1399/02/06	12,038	12,038	12,038	11,719	2.22	534	2M	23B
1399/02/03	11,896	11,896	11,896	11,465	1.19	308	1M	14B
1399/02/02	11,370	11,000	11,372	11,330	4.61	1,250	5M	58B
1399/02/01	10,499	10,060	10,934	10,831	4.00	1,585	8M	91B
1399/01/31	10,529	9,900	10,529	10,414	3.85	1,325	8M	81B
1399/01/30	10,348	10,348	10,348	10,028	1.75	299	2M	18B
1399/01/27	9,650	9,500	9,897	9,856	4.56	968	5M	48B
1399/01/26	9,950	9,253	9,950	9,426	(3.22)	1,757	6M	59B
1399/01/25	10,025	9,609	10,114	9,740	(3.7)	2,043	10M	99B
1399/01/24	9,851	9,851	10,425	10,114	(1.24)	2,091	8M	84B
1399/01/23	10,580	9,950	10,600	10,241	0.13	1,826	7M	76B
1399/01/20	10,000	10,000	10,263	10,228	4.63	1,680	8M	85B
1399/01/19	9,870	9,323	10,180	9,775	(0.01)	2,619	11M	108B
1399/01/18	10,100	9,296	10,100	9,776	(0.09)	2,456	9M	88B
1399/01/17	9,809	9,530	9,813	9,785	4.70	2,315	12M	114B
1399/01/16	9,500	9,112	9,509	9,346	3.19	1,100	4M	38B
1399/01/11	9,085	8,870	9,093	9,057	4.58	1,372	9M	81B
1399/01/10	8,848	8,333	8,848	8,660	2.76	1,939	8M	73B
1399/01/09	8,533	8,522	8,533	8,427	3.69	806	5M	39B
1399/01/06	8,360	8,320	8,360	8,127	2.07	588	3M	22B
1399/01/05	8,040	7,980	8,199	7,962	1.96	559	3M	22B
1398/12/28	7,779	7,631	7,966	7,809	2.93	1,356	6M	47B
1398/12/27	7,740	7,200	7,780	7,587	1.78	1,215	6M	44B
1398/12/26	7,460	7,310	7,533	7,454	3.89	1,249	6M	43B
1398/12/25	6,785	6,785	7,430	7,175	0.46	1,194	3M	24B
1398/12/24	7,498	6,922	7,498	7,142	(1.98)	675	3M	21B
1398/12/21	7,052	6,659	7,359	7,286	3.95	1,323	7M	47B
1398/12/20	6,891	6,891	7,300	7,009	(3.36)	1,411	5M	36B
1398/12/19	7,498	6,964	7,498	7,253	(1.05)	522	2M	11B
1398/12/17	7,304	7,302	7,450	7,330	(4.63)	1,499	6M	45B
1398/12/14	7,997	7,512	7,997	7,686	0.29	1,753	7M	56B
1398/12/13	7,750	7,551	7,790	7,664	2.67	1,758	6M	46B
1398/12/12	7,409	7,270	7,750	7,465	0.76	2,489	12M	93B
1398/12/11	7,140	7,140	7,497	7,409	3.77	1,553	8M	59B
1398/12/10	7,210	7,128	7,300	7,140	(4.84)	540	2M	13B
1398/12/07	7,895	7,200	7,895	7,503	(0.78)	1,464	5M	41B
1398/12/06	7,500	7,321	7,682	7,562	3.35	1,660	6M	47B
1398/12/05	7,399	7,000	7,499	7,317	1.63	1,655	5M	39B
1398/12/04	7,220	7,080	7,222	7,200	4.67	1,552	7M	52B
1398/12/03	6,486	6,486	7,050	6,879	0.76	1,206	5M	31B
1398/11/30	6,650	6,650	7,049	6,827	1.22	1,641	7M	50B
1398/11/29	6,517	6,517	7,000	6,745	(1.66)	1,240	5M	33B
1398/11/28	7,280	6,798	7,280	6,859	(4.14)	1,524	5M	36B
1398/11/27	7,130	7,065	7,400	7,155	0.99	1,363	6M	40B
1398/11/26	7,180	6,850	7,400	7,085	(1.36)	1,298	4M	30B
1398/11/23	7,109	6,851	7,400	7,183	1.11	1,521	7M	54B
1398/11/21	7,400	6,971	7,499	7,104	(3.18)	1,625	8M	57B
1398/11/20	7,200	7,187	7,790	7,337	(3.01)	1,980	9M	67B
1398/11/19	7,614	7,527	7,901	7,565	(4.52)	1,582	7M	55B
1398/11/16	7,520	7,520	8,225	7,923	1.12	2,188	11M	87B
1398/11/15	8,329	7,537	8,329	7,835	(1.24)	3,385	19M	152B
1398/11/14	7,933	7,933	7,933	7,933	4.99	312	1M	11B
1398/11/13	7,550	7,300	7,593	7,556	4.48	782	4M	33B
1398/11/12	7,219	6,911	7,247	7,232	4.78	2,549	19M	136B
1398/11/08	6,741	6,701	6,939	6,902	4.43	1,594	10M	68B
1398/11/07	6,650	6,370	6,744	6,609	0.41	1,303	5M	36B
1398/11/06	6,900	6,476	6,900	6,582	(3.43)	2,696	15M	96B
1398/11/05	7,000	6,700	7,000	6,816	1.02	1,751	8M	53B
1398/11/02	6,670	6,409	6,810	6,747	3.74	1,685	6M	44B
1398/11/01	6,540	6,376	6,780	6,504	(3.08)	2,189	10M	64B
1398/10/30	6,900	6,639	7,000	6,711	(3.96)	1,997	8M	55B
1398/10/29	6,935	6,925	7,243	6,988	(4.13)	2,494	18M	124B
1398/10/28	7,360	6,950	7,440	7,289	2.86	2,207	12M	89B
1398/10/25	6,949	6,600	7,116	7,086	4.54	1,593	11M	76B
1398/10/24	6,795	6,500	6,884	6,778	3.37	1,420	8M	58B
1398/10/23	6,331	6,201	6,639	6,557	3.70	1,043	8M	54B
1398/10/22	6,390	6,122	6,460	6,323	1.92	2,469	13M	83B
1398/10/21	6,204	6,151	6,204	6,204	1.99	344	3M	21B
1398/10/18	5,996	5,996	5,996	6,083	(0.57)	50	109K	651M
1398/10/17	6,118	6,118	6,118	6,118	(5.0)	285	3M	21B
1398/10/15	6,313	6,313	6,313	6,440	(3.09)	114	236K	1B
1398/10/14	6,405	6,405	6,405	6,645	(1.44)	67	110K	704M
1398/10/11	6,430	6,430	6,990	6,742	0.84	1,665	10M	64B
1398/10/10	6,990	6,662	6,990	6,686	(4.65)	2,107	12M	82B
1398/10/09	6,930	6,800	7,235	7,012	1.55	2,255	12M	87B
1398/10/08	6,900	6,741	7,200	6,905	(2.68)	4,372	28M	191B
1398/10/07	7,486	6,774	7,486	7,095	(0.49)	3,673	24M	170B
1398/10/04	7,134	6,900	7,134	7,130	4.93	1,203	8M	59B
1398/10/03	6,410	6,400	6,854	6,795	4.09	2,277	22M	147B
1398/10/02	6,787	6,141	6,787	6,528	0.99	3,238	27M	179B
1398/10/01	6,177	6,177	6,485	6,464	9.88	1,286	16M	104B
1398/09/26	5,883	5,883	5,883	5,883	5.00	297	7M	44B
1398/09/25	5,603	5,603	5,603	5,603	4.98	213	2M	12B
1398/09/24	5,337	5,337	5,337	5,337	5.00	173	2M	9B
1398/09/23	5,083	5,083	5,083	5,083	5.00	154	773K	4B
1398/09/20	4,838	4,701	4,861	4,841	4.56	487	4M	20B
1398/09/19	4,636	4,499	4,636	4,630	4.85	775	9M	40B
1398/09/18	4,272	4,210	4,512	4,416	2.75	1,295	10M	44B
1398/09/17	4,190	4,111	4,400	4,298	2.38	1,393	7M	29B
1398/09/16	4,191	4,101	4,379	4,198	(1.78)	1,078	6M	24B
1398/09/13	4,270	4,170	4,297	4,274	4.42	1,330	9M	37B
1398/09/12	3,861	3,861	4,127	4,093	4.12	939	9M	38B
1398/09/11	4,150	3,844	4,165	3,931	(2.84)	931	5M	19B
1398/09/10	3,968	3,893	4,165	4,046	1.99	1,010	6M	25B
1398/09/09	3,939	3,860	4,060	3,967	1.33	1,084	6M	26B
1398/09/06	3,888	3,723	4,020	3,915	1.22	744	4M	16B
1398/09/05	4,009	3,800	4,066	3,868	(3.3)	1,623	12M	47B
1398/09/04	3,988	3,900	4,009	4,000	4.74	811	7M	27B
1398/09/03	3,840	3,570	3,883	3,819	3.24	1,404	15M	56B
1398/09/02	3,699	3,699	3,699	3,699	5.00	135	2M	6B
1398/08/29	3,523	3,523	3,523	3,523	4.98	195	3M	12B
1398/08/28	3,305	3,280	3,366	3,356	4.68	259	4M	12B
1398/08/27	3,060	3,050	3,290	3,206	0.53	303	2M	8B
1398/08/26	3,150	3,149	3,300	3,189	(3.77)	573	6M	19B
1398/08/25	3,400	3,222	3,497	3,314	(2.27)	619	4M	14B
1398/08/22	3,399	3,345	3,498	3,391	(0.21)	869	10M	34B
1398/08/21	3,480	3,306	3,480	3,398	2.20	531	3M	11B
1398/08/20	3,250	3,180	3,381	3,325	3.26	685	6M	20B
1398/08/19	3,270	3,141	3,330	3,220	(0.4)	386	2M	8B
1398/08/18	3,086	3,086	3,251	3,233	4.39	798	5M	17B
1398/08/14	3,180	3,000	3,180	3,097	(1.65)	522	3M	8B
1398/08/13	3,166	3,075	3,259	3,149	(1.96)	470	2M	7B
1398/08/12	3,150	3,050	3,221	3,212	4.69	876	9M	28B
1398/08/11	3,292	2,981	3,292	3,068	(2.2)	676	3M	11B
1398/08/08	3,138	3,074	3,138	3,137	4.95	521	4M	13B
1398/08/06	2,850	2,850	3,074	2,989	2.08	644	4M	13B
1398/08/04	2,932	2,921	3,000	2,928	(4.75)	175	860K	3B
1398/08/01	3,067	3,066	3,210	3,074	(4.74)	259	1M	5B
1398/07/30	3,200	3,052	3,342	3,227	1.38	634	4M	13B
1398/07/29	3,160	3,160	3,299	3,183	(4.3)	682	4M	12B
1398/07/28	3,316	3,316	3,316	3,326	(4.7)	81	358K	1B
1398/07/24	3,477	3,477	3,554	3,490	(4.62)	533	3M	12B
1398/07/23	3,750	3,554	3,789	3,659	(2.19)	313	2M	6B
1398/07/22	3,740	3,738	3,848	3,741	(4.91)	493	4M	14B
1398/07/21	4,220	3,854	4,239	3,934	(3.01)	798	5M	21B
1398/07/20	4,041	3,951	4,134	4,056	3.00	628	4M	16B
1398/07/17	3,887	3,885	4,038	3,938	(3.69)	717	5M	20B
1398/07/16	4,200	4,045	4,289	4,089	(3.95)	708	4M	16B
1398/07/15	4,230	4,080	4,430	4,257	0.61	934	5M	22B
1398/07/14	4,470	4,200	4,470	4,231	(4.3)	1,045	6M	25B
1398/07/13	4,484	4,250	4,555	4,421	1.68	1,811	9M	42B
1398/07/10	4,180	3,975	4,393	4,348	3.92	2,432	24M	102B
1398/07/09	4,060	3,880	4,245	4,184	3.49	2,740	23M	98B
1398/07/08	4,050	3,920	4,099	4,043	1.20	2,063	13M	52B
1398/07/07	4,000	3,820	4,121	3,995	1.19	1,485	11M	42B
1398/07/06	3,850	3,850	3,951	3,948	4.92	781	6M	24B
1398/07/03	3,770	3,630	3,810	3,763	2.42	984	6M	23B
1398/07/02	3,610	3,571	3,783	3,674	1.07	990	7M	24B
1398/07/01	3,715	3,560	3,770	3,635	(0.47)	872	5M	17B
1398/06/31	3,620	3,560	3,745	3,652	1.39	662	4M	14B
1398/06/30	3,564	3,560	3,677	3,602	2.86	704	5M	17B
1398/06/27	3,550	3,485	3,630	3,502	(4.53)	954	8M	29B
1398/06/26	3,700	3,607	3,780	3,668	(3.3)	967	6M	22B
1398/06/25	3,884	3,685	3,990	3,793	(2.07)	1,432	9M	34B
1398/06/24	3,970	3,832	3,970	3,873	(3.97)	1,387	7M	28B
1398/06/23	3,995	3,910	4,049	4,033	4.56	1,605	9M	37B
1398/06/20	3,899	3,766	3,938	3,857	1.31	892	5M	19B
1398/06/17	3,755	3,751	3,823	3,807	4.56	926	6M	22B
1398/06/16	3,589	3,589	3,698	3,641	2.02	774	4M	13B
1398/06/13	3,406	3,406	3,576	3,569	4.79	888	7M	26B
1398/06/12	3,402	3,363	3,540	3,406	(3.79)	1,058	8M	29B
1398/06/11	3,723	3,507	3,723	3,540	(4.09)	805	6M	20B
1398/06/10	3,645	3,590	3,769	3,691	2.70	783	6M	21B
1398/06/09	3,650	3,460	3,720	3,594	0.67	1,128	6M	23B
1398/06/06	3,649	3,564	3,649	3,570	(4.83)	1,217	14M	49B
1398/06/05	3,810	3,627	3,890	3,751	(1.73)	1,054	8M	29B
1398/06/04	3,749	3,670	3,898	3,817	0.77	731	4M	17B
1398/06/03	3,950	3,773	3,950	3,788	(4.61)	1,000	8M	30B
1398/06/02	3,999	3,880	4,089	3,971	1.12	1,077	6M	23B
1398/05/30	3,825	3,752	3,955	3,927	4.25	835	7M	27B
1398/05/28	3,810	3,623	3,930	3,767	(0.89)	647	4M	15B
1398/05/27	3,800	3,677	3,825	3,801	4.34	926	8M	29B
1398/05/26	3,560	3,520	3,678	3,643	4.00	284	2M	8B
1398/05/23	3,601	3,450	3,601	3,503	0.46	624	6M	20B
1398/05/22	3,550	3,360	3,588	3,487	(1.39)	557	3M	12B
1398/05/20	3,650	3,422	3,650	3,536	1.58	685	5M	17B
1398/05/19	3,498	3,390	3,503	3,481	4.32	528	4M	13B
1398/05/16	3,389	3,300	3,389	3,337	3.38	634	5M	18B
1398/05/15	3,179	3,133	3,289	3,228	3.03	703	8M	26B
1398/05/14	3,200	3,080	3,201	3,133	0.67	560	6M	20B
1398/05/13	3,000	2,997	3,198	3,112	2.03	781	7M	21B
1398/05/12	3,080	2,969	3,080	3,050	3.95	563	5M	16B
1398/05/09	2,860	2,860	2,977	2,934	3.46	332	3M	9B
1398/05/08	2,866	2,816	2,890	2,836	0.42	306	3M	8B
1398/05/07	2,802	2,802	2,855	2,824	2.58	341	2M	7B
1398/05/06	2,734	2,711	2,816	2,753	0.69	242	2M	5B
1398/05/05	2,725	2,700	2,790	2,734	0.89	344	4M	11B
1398/05/02	2,730	2,600	2,780	2,710	1.04	318	4M	10B
1398/05/01	2,800	2,644	2,800	2,682	(3.63)	526	5M	13B
1398/04/31	2,880	2,715	2,913	2,783	(2.59)	375	3M	7B
1398/04/30	2,662	2,662	2,919	2,857	2.73	282	2M	5B
1398/04/29	2,782	2,731	2,888	2,781	(3.24)	477	3M	9B
1398/04/26	2,765	2,765	3,010	2,874	(1.0)	460	4M	10B
1398/04/25	2,950	2,888	3,055	2,903	(4.51)	216	2M	4B
1398/04/24	3,139	2,952	3,153	3,040	(2.16)	779	6M	19B
1398/04/23	3,091	3,010	3,160	3,107	2.95	873	6M	19B
1398/04/22	3,102	2,931	3,102	3,018	0.23	490	4M	11B
1398/04/19	2,873	2,873	3,049	3,011	3.68	682	6M	17B
1398/04/18	2,900	2,860	2,952	2,904	(0.55)	558	5M	15B
1398/04/17	2,985	2,860	2,985	2,920	1.64	503	6M	16B
1398/04/16	2,886	2,823	2,950	2,873	0.31	597	7M	19B
1398/04/15	3,045	2,854	3,045	2,864	(4.66)	503	5M	14B
1398/04/12	3,050	2,900	3,126	3,004	(1.28)	602	6M	17B
1398/04/11	2,880	2,880	3,067	3,043	4.18	758	6M	20B
1398/04/10	2,949	2,855	3,049	2,921	(0.75)	463	4M	11B
1398/04/09	2,970	2,810	3,009	2,943	2.69	553	5M	14B
1398/04/05	2,701	2,701	2,894	2,866	3.95	827	7M	19B
1398/04/04	2,900	2,722	2,900	2,757	(3.77)	583	5M	13B
1398/04/03	2,979	2,765	2,979	2,865	0.74	457	3M	9B
1398/04/02	2,715	2,715	2,851	2,844	4.71	514	4M	13B
1398/04/01	2,735	2,715	2,849	2,716	(4.94)	501	6M	15B
1398/03/29	2,978	2,851	3,000	2,857	(4.8)	670	8M	22B
1398/03/28	2,951	2,900	3,199	3,001	(1.67)	950	7M	22B
1398/03/27	3,035	3,032	3,116	3,052	(4.36)	545	4M	13B
1398/03/26	3,252	3,020	3,259	3,191	2.80	1,065	11M	34B
1398/03/25	3,001	2,956	3,222	3,104	(0.23)	1,785	21M	66B
1398/03/22	3,190	3,016	3,252	3,111	0.42	1,364	13M	41B
1398/03/21	3,013	2,965	3,240	3,098	(0.74)	1,700	17M	54B
1398/03/20	3,188	3,012	3,188	3,121	2.77	2,579	32M	99B
1398/03/19	3,037	3,037	3,037	3,037	4.98	70	955K	3B
1398/03/18	2,893	2,893	2,893	2,893	4.97	87	1M	3B
1398/03/13	2,756	2,756	2,756	2,756	4.99	158	2M	5B
1398/03/12	2,549	2,538	2,652	2,625	3.92	769	9M	23B
1398/03/11	2,570	2,456	2,620	2,526	(1.79)	1,062	9M	24B
1398/03/08	2,590	2,498	2,670	2,572	(1.19)	1,489	15M	39B
1398/03/07	2,650	2,549	2,783	2,603	(2.91)	2,411	26M	68B
1398/03/05	2,650	2,579	2,701	2,681	4.20	1,538	16M	43B
1398/03/04	2,494	2,431	2,685	2,573	0.59	2,550	30M	78B
1398/03/01	2,595	2,502	2,667	2,558	(2.85)	1,643	18M	45B
1398/02/31	2,690	2,556	2,730	2,633	5.74	2,162	29M	76B
1398/02/23	2,350	2,350	2,502	2,494	4.66	3,556	63M	157B
1398/02/22	2,576	2,332	2,576	2,383	(2.89)	1,466	17M	41B
1398/02/21	2,458	2,371	2,458	2,454	4.83	1,262	19M	48B
1398/02/18	2,370	2,260	2,407	2,341	2.09	1,117	15M	35B
1398/02/17	2,290	2,123	2,339	2,293	2.92	2,466	33M	77B
1398/02/16	2,223	2,120	2,251	2,228	3.92	1,725	27M	59B
1398/02/15	2,147	2,021	2,147	2,144	4.84	1,178	20M	43B
1398/02/14	2,028	1,961	2,051	2,045	4.66	1,092	16M	32B
1398/02/11	1,910	1,910	2,000	1,954	0.0	512	4M	7B
1398/02/10	1,961	1,889	2,050	1,954	(1.71)	826	7M	14B
1398/02/09	2,010	1,940	2,050	1,988	(1.49)	711	5M	10B
1398/02/08	1,965	1,935	2,050	2,018	3.17	448	3M	7B
1398/02/07	1,901	1,871	1,968	1,956	4.32	540	4M	9B
1398/02/04	1,860	1,830	1,909	1,875	(0.95)	396	2M	4B
1398/02/03	1,885	1,862	1,940	1,893	(3.37)	414	3M	6B
1398/02/02	2,080	1,887	2,080	1,959	(1.11)	479	4M	8B
1398/01/31	1,981	1,981	1,981	1,981	4.98	112	1M	2B
1398/01/28	1,850	1,836	1,948	1,887	(1.87)	424	4M	7B
1398/01/27	1,999	1,893	1,999	1,923	(3.46)	692	6M	12B
1398/01/26	2,002	1,950	2,002	1,992	4.46	642	7M	15B
1398/01/25	1,857	1,857	1,927	1,907	3.87	453	4M	8B
1398/01/24	1,802	1,782	1,843	1,836	4.56	689	7M	13B
1398/01/21	1,722	1,686	1,773	1,756	3.97	474	4M	6B
1398/01/20	1,720	1,675	1,740	1,689	(2.99)	468	3M	6B
1398/01/19	1,741	1,721	1,783	1,741	(3.71)	362	2M	4B
1398/01/18	1,795	1,755	1,822	1,808	4.15	729	6M	10B
1398/01/17	1,690	1,670	1,763	1,736	0.93	504	5M	8B
1398/01/11	1,760	1,688	1,775	1,720	(0.35)	274	2M	4B
1398/01/10	1,682	1,677	1,756	1,726	0.94	362	2M	4B
1398/01/07	1,765	1,674	1,766	1,710	(2.68)	483	3M	5B
1398/01/06	1,724	1,710	1,759	1,757	4.83	455	4M	7B
1398/01/05	1,647	1,617	1,722	1,676	2.20	352	2M	4B
1397/12/28	1,621	1,620	1,650	1,640	0.92	135	819K	1B
1397/12/27	1,620	1,610	1,650	1,625	0.62	151	676K	1B
1397/12/26	1,581	1,579	1,645	1,615	1.00	230	1M	2B
1397/12/25	1,615	1,583	1,640	1,599	(0.74)	251	2M	3B
1397/12/22	1,630	1,591	1,639	1,611	0.0	249	2M	2B
1397/12/21	1,591	1,591	1,630	1,611	0.56	170	1M	2B
1397/12/20	1,660	1,580	1,662	1,602	(3.09)	264	2M	3B
1397/12/19	1,618	1,611	1,693	1,653	1.47	256	2M	3B
1397/12/18	1,656	1,610	1,658	1,629	(1.75)	203	1M	2B
1397/12/15	1,658	1,637	1,690	1,658	2.92	425	2M	4B
1397/12/14	1,599	1,570	1,659	1,611	1.13	670	4M	7B
1397/12/13	1,580	1,570	1,623	1,593	0.82	232	1M	2B
1397/12/12	1,600	1,545	1,619	1,580	0.96	147	549K	868M
1397/12/11	1,582	1,546	1,610	1,565	(1.82)	188	930K	1B
1397/12/08	1,628	1,584	1,630	1,594	(0.93)	228	2M	2B
1397/12/07	1,601	1,580	1,647	1,609	(0.92)	178	908K	1B
1397/12/06	1,631	1,611	1,685	1,624	(4.19)	429	2M	3B
1397/12/05	1,707	1,648	1,740	1,695	1.62	314	2M	3B
1397/12/04	1,640	1,600	1,705	1,668	1.21	519	3M	5B
1397/12/01	1,603	1,603	1,664	1,648	3.97	813	4M	7B
1397/11/30	1,510	1,510	1,593	1,585	4.41	259	1M	2B
1397/11/29	1,499	1,499	1,545	1,518	0.93	119	606K	919M
1397/11/28	1,552	1,483	1,552	1,504	(2.34)	182	927K	1B
1397/11/27	1,543	1,520	1,553	1,540	0.59	213	990K	2B
1397/11/24	1,525	1,507	1,554	1,531	0.53	173	728K	1B
1397/11/23	1,517	1,501	1,555	1,523	(1.04)	140	702K	1B
1397/11/21	1,560	1,510	1,560	1,539	0.92	113	540K	831M
1397/11/17	1,522	1,496	1,564	1,525	1.26	201	1M	2B
1397/11/16	1,505	1,490	1,536	1,506	(1.38)	182	1M	2B
1397/11/15	1,501	1,500	1,548	1,527	0.99	113	727K	1B
1397/11/14	1,550	1,490	1,550	1,512	(1.37)	156	913K	1B
1397/11/13	1,534	1,520	1,555	1,533	(1.1)	125	704K	1B
1397/11/10	1,526	1,500	1,580	1,550	(0.83)	196	2M	2B
1397/11/09	1,611	1,549	1,622	1,563	(2.43)	166	980K	2B
1397/11/08	1,541	1,520	1,650	1,602	0.19	210	2M	2B
1397/11/07	1,550	1,538	1,649	1,599	1.78	278	2M	3B
1397/11/06	1,601	1,531	1,629	1,571	0.0	237	1M	2B
1397/11/03	1,590	1,543	1,600	1,571	3.08	275	2M	2B
1397/11/02	1,481	1,481	1,590	1,524	(1.8)	377	3M	5B
1397/11/01	1,585	1,550	1,585	1,552	(4.84)	106	922K	1B
1397/10/30	1,650	1,600	1,676	1,631	(1.63)	323	2M	4B
1397/10/29	1,652	1,640	1,676	1,658	0.91	209	1M	2B
1397/10/26	1,612	1,611	1,693	1,643	0.61	468	4M	6B
1397/10/25	1,646	1,598	1,696	1,633	(1.98)	414	3M	4B
1397/10/24	1,736	1,648	1,736	1,666	(3.92)	346	2M	4B
1397/10/23	1,694	1,694	1,741	1,734	4.52	606	5M	9B
1397/10/22	1,698	1,620	1,699	1,659	(0.06)	253	2M	3B
1397/10/19	1,640	1,640	1,689	1,660	0.36	87	379K	629M
1397/10/18	1,673	1,632	1,673	1,654	(1.9)	199	1M	2B
1397/10/17	1,670	1,670	1,709	1,686	0.24	201	1M	2B
1397/10/16	1,661	1,661	1,700	1,682	0.06	115	491K	826M
1397/10/15	1,665	1,645	1,710	1,681	(1.41)	302	2M	3B
1397/10/12	1,662	1,631	1,760	1,705	0.83	351	2M	3B
1397/10/11	1,751	1,651	1,753	1,691	(2.65)	350	2M	4B
1397/10/10	1,729	1,698	1,750	1,737	4.20	492	5M	8B
1397/10/09	1,600	1,554	1,689	1,667	3.60	307	2M	4B
1397/10/08	1,620	1,592	1,640	1,609	0.69	127	736K	1B
1397/10/05	1,511	1,510	1,619	1,598	3.63	369	3M	5B
1397/10/04	1,560	1,525	1,600	1,542	(1.78)	182	953K	1B
1397/10/03	1,595	1,544	1,617	1,570	(1.13)	157	848K	1B
1397/10/02	1,560	1,560	1,620	1,588	1.86	101	588K	934M
1397/10/01	1,505	1,505	1,591	1,559	2.84	156	928K	1B
1397/09/28	1,557	1,489	1,580	1,516	(3.25)	241	1M	2B
1397/09/27	1,629	1,552	1,629	1,567	(4.04)	144	723K	1B
1397/09/26	1,614	1,595	1,673	1,633	2.45	234	1M	2B
1397/09/25	1,647	1,533	1,647	1,594	(0.87)	160	807K	1B
1397/09/24	1,660	1,570	1,660	1,608	(2.07)	209	1M	2B
1397/09/21	1,636	1,630	1,680	1,642	(1.68)	212	1M	2B
1397/09/20	1,610	1,610	1,710	1,670	(0.12)	145	1M	2B
1397/09/19	1,725	1,662	1,730	1,672	(4.4)	294	2M	3B
1397/09/18	1,876	1,709	1,876	1,749	(2.73)	461	3M	5B
1397/09/17	1,800	1,752	1,800	1,798	4.84	165	1M	2B
1397/09/14	1,700	1,697	1,717	1,715	4.83	248	2M	3B
1397/09/13	1,605	1,605	1,662	1,636	(0.24)	188	1M	2B
1397/09/12	1,698	1,600	1,698	1,640	(1.03)	285	2M	3B
1397/09/11	1,560	1,560	1,700	1,657	1.10	276	2M	3B
1397/09/10	1,744	1,629	1,744	1,639	(4.38)	182	1M	2B
1397/09/07	1,751	1,676	1,751	1,714	(2.83)	510	2M	4B
1397/09/06	1,840	1,754	1,859	1,764	(4.44)	495	3M	5B
1397/09/05	1,916	1,840	1,917	1,846	(4.65)	267	3M	5B
1397/09/03	1,971	1,825	2,010	1,936	0.99	639	5M	10B
1397/08/30	1,949	1,855	1,970	1,917	2.08	642	5M	9B
1397/08/29	1,829	1,750	1,914	1,878	3.02	1,299	13M	24B
1397/08/28	1,737	1,737	1,834	1,823	4.35	711	6M	11B
1397/08/27	1,840	1,722	1,870	1,747	(3.59)	526	4M	8B
1397/08/26	1,774	1,721	1,817	1,812	4.68	807	7M	13B
1397/08/23	1,798	1,699	1,798	1,731	(3.19)	462	3M	5B
1397/08/22	1,800	1,738	1,880	1,788	4.26	1,214	11M	20B
1397/08/21	1,737	1,737	1,737	1,715	3.63	30	278K	483M
1397/08/20	1,655	1,655	1,655	1,655	4.95	91	1M	2B
1397/08/19	1,497	1,497	1,579	1,577	4.85	541	7M	11B
1397/08/15	1,530	1,465	1,549	1,504	1.76	229	1M	2B
1397/08/14	1,390	1,390	1,487	1,478	4.30	229	2M	3B
1397/08/13	1,479	1,388	1,497	1,417	(3.01)	290	2M	3B
1397/08/12	1,451	1,444	1,503	1,461	(3.82)	222	1M	2B
1397/08/09	1,540	1,490	1,561	1,519	1.27	267	2M	3B
1397/08/07	1,501	1,486	1,501	1,500	4.90	234	2M	4B
1397/08/06	1,369	1,360	1,483	1,430	1.20	639	4M	6B
1397/08/05	1,405	1,405	1,478	1,413	(4.4)	352	4M	5B
1397/08/02	1,478	1,478	1,478	1,478	(4.95)	64	860K	1B
1397/08/01	1,516	1,516	1,516	1,555	(2.51)	46	195K	295M
1397/07/30	1,690	1,588	1,690	1,595	(4.55)	202	2M	3B
1397/07/29	1,790	1,637	1,790	1,671	(3.02)	256	2M	3B
1397/07/28	1,699	1,655	1,744	1,723	3.73	296	2M	4B
1397/07/25	1,739	1,625	1,739	1,661	(2.75)	280	2M	3B
1397/07/24	1,687	1,646	1,736	1,708	3.26	705	7M	12B
1397/07/23	1,612	1,612	1,737	1,654	(2.48)	1,187	12M	19B
1397/07/22	1,641	1,641	1,641	1,696	(1.8)	12	136K	223M
1397/07/21	1,666	1,666	1,666	1,727	(1.48)	15	115K	192M
1397/07/18	1,737	1,737	1,737	1,753	(4.1)	33	312K	543M
1397/07/17	1,819	1,819	1,884	1,828	(4.49)	752	8M	15B
1397/07/16	1,846	1,846	1,846	1,914	(1.49)	18	115K	212M
1397/07/15	1,918	1,918	1,918	1,943	(3.72)	29	285K	546M
1397/07/14	1,976	1,976	2,130	2,018	(2.93)	562	5M	10B
1397/07/11	2,079	2,079	2,079	2,079	(4.98)	144	1M	2B
1397/07/10	2,261	2,178	2,261	2,188	(4.54)	142	1M	3B
1397/07/09	2,381	2,252	2,381	2,292	(3.29)	1,349	12M	27B
1397/07/08	2,440	2,322	2,440	2,370	1.15	1,818	17M	39B
1397/07/07	2,270	2,270	2,400	2,343	1.69	1,243	10M	25B
1397/07/04	2,334	2,200	2,398	2,304	0.52	1,179	10M	23B
1397/07/03	2,260	2,260	2,350	2,292	1.78	1,140	9M	22B
1397/07/02	2,250	2,220	2,330	2,252	(3.6)	1,417	12M	26B
1397/07/01	2,440	2,321	2,440	2,336	(4.38)	834	6M	15B
1397/06/31	2,446	2,370	2,471	2,443	3.60	632	6M	14B
1397/06/27	2,361	2,301	2,361	2,358	4.85	200	2M	5B
1397/06/26	2,155	2,140	2,291	2,249	3.07	1,133	11M	25B
1397/06/25	2,296	2,148	2,296	2,182	(3.49)	926	9M	19B
1397/06/24	2,218	2,173	2,274	2,261	4.39	921	9M	21B
1397/06/21	2,061	2,061	2,213	2,166	2.75	865	8M	18B
1397/06/20	2,148	2,051	2,170	2,108	0.29	982	8M	18B
1397/06/19	2,102	2,091	2,102	2,102	5.00	934	12M	25B
1397/06/18	1,970	1,901	2,064	2,002	6.66	1,207	10M	20B
1397/06/14	1,887	1,777	1,887	1,877	4.39	883	10M	18B
1397/06/13	1,727	1,727	1,813	1,798	9.30	1,783	22M	40B
1397/06/12	1,645	1,645	1,645	1,645	4.98	51	820K	1B
1397/06/11	1,567	1,567	1,567	1,567	4.96	211	4M	6B
1397/06/10	1,493	1,493	1,493	1,493	4.99	54	710K	1B
1397/06/07	1,422	1,422	1,422	1,422	4.94	42	399K	567M
1397/06/06	1,329	1,283	1,395	1,355	1.96	525	4M	6B
1397/06/05	1,399	1,318	1,429	1,329	(4.18)	439	4M	5B
1397/06/04	1,389	1,356	1,430	1,387	4.84	275	2M	3B
1397/06/03	1,300	1,290	1,342	1,323	3.44	145	1M	2B
1397/05/30	1,260	1,250	1,284	1,279	4.58	317	3M	3B
1397/05/29	1,238	1,182	1,266	1,223	1.33	442	3M	4B
1397/05/28	1,200	1,157	1,213	1,207	4.41	359	4M	4B
1397/05/27	1,128	1,128	1,157	1,156	4.90	230	3M	4B
1397/05/24	1,132	1,092	1,132	1,102	(1.87)	122	1M	1B
1397/05/23	1,139	1,090	1,139	1,123	0.36	74	611K	685M
1397/05/22	1,098	1,098	1,141	1,119	(0.18)	73	497K	557M
1397/05/21	1,095	1,075	1,157	1,121	1.26	133	1M	1B
1397/05/20	1,091	1,091	1,139	1,107	(0.81)	80	635K	703M
1397/05/17	1,157	1,074	1,157	1,116	1.27	75	564K	629M
1397/05/16	1,050	1,044	1,124	1,102	2.89	263	3M	3B
1397/05/15	1,102	1,056	1,130	1,071	(3.08)	171	2M	2B
1397/05/14	1,146	1,068	1,166	1,105	(1.69)	222	2M	2B
1397/05/13	1,151	1,117	1,151	1,124	(4.26)	240	2M	2B
1397/05/10	1,230	1,147	1,230	1,174	(2.73)	264	2M	2B
1397/05/09	1,180	1,180	1,211	1,207	4.59	257	2M	3B
1397/05/08	1,190	1,152	1,190	1,154	(4.79)	340	2M	3B
1397/05/07	1,240	1,181	1,260	1,212	0.08	189	2M	2B
1397/05/06	1,240	1,201	1,240	1,211	(1.54)	77	368K	445M
1397/05/03	1,222	1,220	1,260	1,230	(2.07)	108	901K	1B
1397/05/02	1,297	1,238	1,337	1,256	(3.31)	107	634K	797M
1397/05/01	1,335	1,297	1,335	1,299	(4.84)	96	545K	708M
1397/04/31	1,410	1,340	1,410	1,365	(1.23)	132	961K	1B
1397/04/30	1,275	1,274	1,393	1,382	4.14	350	2M	3B
1397/04/27	1,340	1,281	1,370	1,327	0.30	143	717K	951M
1397/04/26	1,298	1,295	1,331	1,323	4.34	189	1M	2B
1397/04/25	1,300	1,252	1,300	1,268	(1.09)	58	219K	275M
1397/04/24	1,321	1,260	1,321	1,282	(0.77)	37	200K	255M
1397/04/23	1,242	1,240	1,320	1,292	2.05	82	319K	414M
1397/04/20	1,287	1,233	1,292	1,266	(2.39)	200	2M	2B
1397/04/19	1,300	1,290	1,329	1,297	(0.46)	57	319K	413M
1397/04/17	1,322	1,300	1,322	1,303	(3.05)	103	770K	1B
1397/04/16	1,378	1,330	1,381	1,344	0.15	84	515K	692M
1397/04/13	1,370	1,286	1,378	1,342	0.22	158	954K	1B
1397/04/12	1,297	1,297	1,370	1,339	2.21	160	1M	2B
1397/04/11	1,288	1,288	1,319	1,310	4.22	148	1M	1B
1397/04/10	1,300	1,244	1,300	1,257	(2.86)	87	683K	859M
1397/04/09	1,310	1,251	1,355	1,294	(1.67)	95	821K	1B
1397/04/06	1,325	1,290	1,380	1,316	(3.02)	122	835K	1B
1397/04/05	1,420	1,329	1,420	1,357	(1.74)	51	251K	337M
1397/04/04	1,459	1,340	1,459	1,381	(1.85)	295	2M	3B
1397/04/03	1,410	1,355	1,417	1,407	4.22	353	3M	4B
1397/04/02	1,340	1,300	1,351	1,350	4.90	207	2M	3B
1397/03/30	1,255	1,232	1,315	1,287	0.78	162	1M	1B
1397/03/29	1,273	1,256	1,326	1,277	(3.4)	225	2M	2B
1397/03/28	1,380	1,272	1,380	1,322	(0.3)	196	1M	2B
1397/03/27	1,330	1,300	1,330	1,326	4.66	217	2M	2B
1397/03/23	1,230	1,212	1,276	1,267	4.19	142	699K	885M
1397/03/22	1,200	1,200	1,229	1,216	0.50	69	367K	447M
1397/03/21	1,232	1,200	1,239	1,210	(0.49)	62	410K	496M
1397/03/20	1,220	1,195	1,231	1,216	(0.16)	61	501K	609M
1397/03/19	1,238	1,202	1,238	1,218	1.08	158	835K	1B
1397/03/13	1,200	1,185	1,247	1,205	0.75	78	309K	374M
1397/03/12	1,202	1,180	1,254	1,196	(2.29)	64	396K	474M
1397/03/09	1,215	1,208	1,285	1,224	(1.21)	119	705K	863M
1397/03/08	1,278	1,211	1,278	1,239	(0.96)	62	422K	522M
1397/03/07	1,270	1,239	1,270	1,251	(0.4)	42	337K	421M
1397/03/06	1,270	1,246	1,290	1,256	(2.64)	71	445K	559M
1397/03/05	1,317	1,260	1,317	1,290	(0.54)	97	633K	816M
1397/03/02	1,300	1,272	1,328	1,297	1.09	81	576K	746M
1397/03/01	1,279	1,240	1,310	1,283	1.34	175	1M	2B
1397/02/31	1,265	1,265	1,299	1,266	(4.88)	167	2M	2B
1397/02/30	1,300	1,248	1,348	1,331	3.66	204	2M	3B
1397/02/24	1,231	1,230	1,289	1,287	4.80	152	2M	2B
1397/02/23	1,154	1,154	1,248	1,228	3.28	199	2M	2B
1397/02/22	1,183	1,180	1,211	1,189	(1.49)	57	324K	384M
1397/02/19	1,149	1,149	1,260	1,207	(0.08)	155	1M	2B
1397/02/18	1,190	1,190	1,210	1,208	4.77	116	1M	1B
1397/02/17	1,145	1,140	1,184	1,153	1.77	67	282K	328M
1397/02/16	1,140	1,132	1,156	1,133	(4.87)	113	718K	814M
1397/02/15	1,190	1,153	1,226	1,191	(1.0)	101	720K	857M
1397/02/11	1,190	1,190	1,226	1,203	0.59	35	190K	230M
1397/02/10	1,215	1,179	1,235	1,196	(1.56)	100	735K	879M
1397/02/09	1,260	1,205	1,295	1,215	(4.18)	190	1M	1B
1397/02/08	1,285	1,266	1,325	1,268	(4.8)	93	518K	657M
1397/02/05	1,300	1,300	1,330	1,332	(1.33)	44	220K	290M
1397/02/04	1,350	1,301	1,378	1,350	2.12	117	556K	751M
1397/02/03	1,288	1,287	1,325	1,322	4.75	140	617K	816M
1397/02/02	1,258	1,230	1,280	1,262	2.85	147	670K	845M
1397/02/01	1,260	1,200	1,260	1,227	(0.24)	83	190K	233M
1397/01/29	1,293	1,215	1,293	1,230	(3.68)	157	976K	1B
1397/01/28	1,315	1,259	1,320	1,277	(3.62)	112	514K	656M
1397/01/27	1,329	1,300	1,355	1,325	0.84	79	403K	534M
1397/01/26	1,350	1,282	1,358	1,314	(2.52)	106	496K	652M
1397/01/22	1,408	1,333	1,434	1,348	(3.92)	224	2M	2B
1397/01/21	1,400	1,381	1,425	1,403	3.31	148	1M	1B
1397/01/20	1,450	1,355	1,450	1,358	(4.77)	203	2M	3B
1397/01/19	1,496	1,405	1,496	1,426	(2.13)	207	1M	2B
1397/01/18	1,451	1,440	1,485	1,457	(1.29)	85	674K	982M
1397/01/15	1,510	1,456	1,515	1,476	(0.54)	72	258K	380M
1397/01/14	1,526	1,480	1,526	1,484	0.13	45	179K	266M
1397/01/08	1,453	1,430	1,500	1,482	2.28	91	538K	797M
1397/01/07	1,500	1,423	1,500	1,449	(1.23)	113	798K	1B
1397/01/06	1,502	1,450	1,502	1,467	(1.54)	65	508K	745M
1397/01/05	1,493	1,480	1,528	1,490	(1.13)	60	408K	608M
1396/12/28	1,505	1,490	1,548	1,507	0.13	370	3M	4B
1396/12/27	1,547	1,486	1,547	1,505	0.87	121	1M	2B
1396/12/26	1,549	1,462	1,549	1,492	(1.45)	135	933K	1B
1396/12/23	1,576	1,501	1,576	1,514	(0.72)	117	630K	954M
1396/12/22	1,511	1,510	1,575	1,525	(1.17)	123	603K	919M
1396/12/21	1,520	1,515	1,568	1,543	0.65	100	493K	760M
1396/12/20	1,620	1,510	1,620	1,533	(3.34)	154	609K	934M
1396/12/19	1,590	1,550	1,645	1,586	(1.73)	88	274K	432M
1396/12/16	1,642	1,591	1,665	1,614	(3.58)	289	2M	4B
1396/12/15	1,686	1,670	1,723	1,674	(4.72)	174	1M	2B
1396/12/14	1,800	1,696	1,830	1,757	(1.57)	256	2M	3B
1396/12/13	1,792	1,710	1,792	1,785	4.57	521	5M	10B
1396/12/12	1,740	1,660	1,760	1,707	0.18	252	2M	3B
1396/12/09	1,719	1,673	1,747	1,704	0.95	259	2M	3B
1396/12/08	1,698	1,625	1,718	1,688	0.54	180	838K	1B
1396/12/07	1,695	1,657	1,733	1,679	(3.73)	424	3M	5B
1396/12/06	1,779	1,721	1,784	1,744	(3.7)	275	1M	3B
1396/12/05	1,800	1,701	1,860	1,811	1.34	588	4M	8B
1396/12/02	1,750	1,701	1,819	1,787	2.94	361	3M	5B
1396/11/30	1,720	1,680	1,778	1,736	1.88	324	2M	3B
1396/11/29	1,710	1,666	1,761	1,704	(1.56)	135	839K	1B
1396/11/28	1,742	1,710	1,789	1,731	(3.78)	504	4M	6B
1396/11/25	1,807	1,765	1,807	1,799	4.53	868	9M	16B
1396/11/24	1,719	1,604	1,772	1,721	1.95	520	5M	8B
1396/11/23	1,615	1,615	1,695	1,688	4.52	368	3M	5B
1396/11/21	1,640	1,586	1,640	1,615	(0.92)	158	1M	2B
1396/11/18	1,580	1,560	1,660	1,630	2.58	535	5M	7B
1396/11/17	1,611	1,547	1,638	1,589	1.66	360	3M	5B
1396/11/16	1,515	1,513	1,578	1,563	3.99	278	3M	5B
1396/11/15	1,470	1,470	1,520	1,503	0.87	179	2M	2B
1396/11/14	1,469	1,467	1,510	1,490	(0.53)	31	220K	326M
1396/11/11	1,495	1,462	1,519	1,498	0.47	172	1M	2B
1396/11/10	1,480	1,444	1,520	1,491	2.83	260	2M	3B
1396/11/09	1,484	1,443	1,490	1,450	(1.63)	208	1M	2B
1396/11/08	1,480	1,464	1,519	1,474	(1.54)	102	452K	666M
1396/11/07	1,482	1,480	1,544	1,497	(0.33)	97	548K	821M
1396/11/04	1,529	1,480	1,529	1,502	0.74	83	540K	812M
1396/11/03	1,461	1,461	1,500	1,491	2.05	56	555K	828M
1396/11/02	1,460	1,445	1,503	1,461	0.0	111	760K	1B
1396/11/01	1,481	1,443	1,481	1,461	(3.31)	177	2M	2B
1396/10/30	1,555	1,493	1,561	1,511	(1.44)	96	612K	924M
1396/10/27	1,510	1,490	1,568	1,533	0.0	113	867K	1B
1396/10/26	1,570	1,530	1,570	1,533	0.92	72	366K	561M
1396/10/25	1,501	1,501	1,549	1,519	(1.68)	69	428K	650M
1396/10/24	1,615	1,528	1,615	1,545	(1.09)	71	392K	605M
1396/10/23	1,525	1,525	1,570	1,562	4.41	201	2M	2B
1396/10/20	1,470	1,457	1,515	1,496	3.24	136	917K	1B
1396/10/19	1,495	1,438	1,495	1,449	(4.23)	263	2M	3B
1396/10/18	1,526	1,502	1,539	1,513	0.40	54	245K	372M
1396/10/17	1,516	1,490	1,525	1,507	1.76	77	440K	663M
1396/10/16	1,471	1,461	1,513	1,481	1.65	133	2M	2B
1396/10/13	1,480	1,440	1,489	1,457	(2.41)	127	753K	1B
1396/10/12	1,519	1,470	1,530	1,493	(1.13)	90	546K	816M
1396/10/11	1,458	1,458	1,523	1,510	3.57	155	1M	2B
1396/10/10	1,519	1,454	1,519	1,458	(4.71)	236	2M	2B
1396/10/09	1,586	1,518	1,586	1,530	(4.2)	199	1M	2B
1396/10/06	1,592	1,580	1,640	1,597	(1.36)	130	678K	1B
1396/10/05	1,644	1,590	1,645	1,619	(1.16)	247	2M	3B
1396/10/04	1,710	1,624	1,717	1,638	(4.15)	377	3M	5B
1396/10/03	1,757	1,671	1,757	1,709	(0.7)	60	331K	566M
1396/10/02	1,710	1,692	1,747	1,721	2.68	81	458K	788M
1396/09/29	1,693	1,656	1,705	1,676	(3.12)	117	564K	946M
1396/09/28	1,812	1,683	1,812	1,730	(1.42)	169	917K	2B
1396/09/27	1,688	1,670	1,772	1,755	3.97	256	2M	4B
1396/09/26	1,650	1,650	1,724	1,688	0.90	99	632K	1B
1396/09/25	1,700	1,602	1,700	1,673	(0.42)	159	1M	2B
1396/09/22	1,700	1,643	1,736	1,680	(2.83)	156	851K	1B
1396/09/21	1,740	1,701	1,778	1,729	(2.7)	218	1M	2B
1396/09/20	1,780	1,726	1,850	1,777	(0.45)	296	2M	4B
1396/09/19	1,845	1,740	1,845	1,785	(1.33)	285	2M	3B
1396/09/18	1,730	1,701	1,838	1,809	3.31	563	4M	7B
1396/09/14	1,783	1,700	1,800	1,751	1.74	557	4M	7B
1396/09/13	1,640	1,601	1,744	1,721	3.61	308	2M	4B
1396/09/12	1,680	1,622	1,698	1,661	(2.69)	193	1M	2B
1396/09/11	1,690	1,666	1,736	1,707	3.14	446	3M	4B
1396/09/08	1,610	1,610	1,661	1,655	4.61	171	1M	2B
1396/09/07	1,540	1,521	1,597	1,582	4.01	288	2M	3B
1396/09/05	1,530	1,501	1,540	1,521	(1.74)	57	361K	548M
1396/09/04	1,507	1,507	1,569	1,548	2.99	97	611K	946M
1396/09/01	1,553	1,491	1,553	1,503	0.27	118	691K	1B
1396/08/30	1,501	1,490	1,520	1,499	(0.99)	108	534K	800M
1396/08/29	1,510	1,500	1,520	1,514	(0.92)	72	321K	486M
1396/08/27	1,521	1,515	1,540	1,528	(0.59)	45	250K	382M
1396/08/24	1,541	1,520	1,549	1,537	(0.52)	53	373K	572M
1396/08/23	1,544	1,544	1,580	1,545	0.13	39	127K	197M
1396/08/22	1,520	1,510	1,590	1,543	1.05	58	215K	335M
1396/08/21	1,578	1,500	1,578	1,527	(1.61)	71	321K	489M
1396/08/20	1,541	1,539	1,586	1,552	(0.39)	51	141K	217M
1396/08/17	1,550	1,542	1,588	1,558	0.39	80	386K	602M
1396/08/16	1,575	1,540	1,575	1,552	(1.21)	71	329K	510M
1396/08/15	1,620	1,541	1,650	1,571	(2.48)	128	470K	739M
1396/08/14	1,610	1,560	1,660	1,611	0.50	134	561K	904M
1396/08/13	1,621	1,583	1,630	1,603	(3.78)	148	739K	1B
1396/08/10	1,610	1,610	1,695	1,666	2.84	226	1M	2B
1396/08/09	1,514	1,513	1,627	1,620	4.52	357	3M	4B
1396/08/08	1,530	1,508	1,589	1,550	2.38	238	2M	2B
1396/08/07	1,560	1,500	1,560	1,514	(1.05)	166	1M	2B
1396/08/06	1,610	1,504	1,610	1,530	(3.35)	130	984K	2B
1396/08/03	1,615	1,556	1,619	1,583	(1.37)	69	338K	534M
1396/08/02	1,600	1,590	1,640	1,605	0.31	81	255K	411M
1396/08/01	1,699	1,596	1,699	1,600	(4.71)	57	451K	722M
1396/07/30	1,700	1,658	1,710	1,679	(0.24)	81	614K	1B
1396/07/29	1,720	1,631	1,720	1,683	(0.82)	99	448K	754M
1396/07/26	1,760	1,682	1,760	1,697	(3.63)	130	800K	1B
1396/07/25	1,783	1,710	1,783	1,761	3.65	469	4M	7B
1396/07/24	1,680	1,667	1,704	1,699	4.68	216	1M	2B
1396/07/23	1,511	1,511	1,635	1,623	4.17	141	657K	1B
1396/07/22	1,550	1,540	1,564	1,558	4.56	127	804K	1B
1396/07/19	1,462	1,460	1,500	1,490	(0.27)	49	100K	148M
1396/07/18	1,530	1,480	1,530	1,494	(1.78)	115	745K	1B
1396/07/17	1,500	1,500	1,534	1,521	0.26	79	488K	743M
1396/07/16	1,530	1,504	1,550	1,517	(4.17)	171	2M	3B
1396/07/15	1,615	1,554	1,615	1,583	(3.18)	181	1M	2B
1396/07/12	1,620	1,620	1,668	1,635	0.43	94	352K	576M
1396/07/11	1,640	1,615	1,640	1,628	(1.39)	77	420K	683M
1396/07/10	1,700	1,640	1,700	1,651	(2.31)	98	529K	873M
1396/07/05	1,680	1,670	1,700	1,690	(0.24)	70	314K	530M
1396/07/04	1,673	1,673	1,700	1,694	0.65	52	390K	661M
1396/07/03	1,700	1,675	1,701	1,683	(0.47)	125	1M	2B
1396/07/02	1,690	1,680	1,739	1,691	(2.25)	193	1M	2B
1396/07/01	1,779	1,701	1,779	1,730	(0.69)	60	160K	274M
1396/06/29	1,680	1,680	1,789	1,742	1.81	262	2M	3B
1396/06/28	1,708	1,680	1,738	1,711	1.12	72	510K	872M
1396/06/27	1,683	1,680	1,718	1,692	0.53	58	499K	844M
1396/06/26	1,651	1,650	1,722	1,683	(0.24)	74	581K	979M
1396/06/25	1,690	1,650	1,744	1,687	(2.37)	96	463K	781M
1396/06/22	1,720	1,690	1,758	1,728	1.05	133	685K	1B
1396/06/21	1,633	1,602	1,727	1,710	3.95	259	2M	3B
1396/06/20	1,613	1,613	1,678	1,645	0.12	65	529K	870M
1396/06/19	1,674	1,612	1,674	1,643	(2.38)	106	617K	1B
1396/06/15	1,683	1,675	1,728	1,683	(0.53)	125	704K	1B
1396/06/14	1,680	1,680	1,731	1,692	0.0	64	591K	1B
1396/06/13	1,690	1,680	1,710	1,692	(1.17)	122	595K	1B
1396/06/12	1,700	1,676	1,770	1,712	(0.29)	141	848K	1B
1396/06/11	1,720	1,706	1,737	1,717	(0.17)	73	516K	886M
1396/06/08	1,726	1,713	1,743	1,720	(0.69)	98	478K	822M
1396/06/07	1,703	1,703	1,775	1,732	(1.53)	81	331K	572M
1396/06/06	1,775	1,744	1,789	1,759	2.03	192	1M	2B
1396/06/05	1,700	1,700	1,779	1,724	0.35	151	664K	1B
1396/06/04	1,730	1,712	1,735	1,718	0.59	80	569K	978M
1396/06/01	1,730	1,700	1,740	1,708	(0.99)	138	754K	1B
1396/05/31	1,755	1,710	1,780	1,725	(1.71)	149	646K	1B
1396/05/30	1,760	1,731	1,770	1,755	1.98	114	482K	845M
1396/05/29	1,730	1,700	1,750	1,721	(0.46)	116	582K	1B
1396/05/28	1,789	1,707	1,789	1,729	(1.59)	168	941K	2B
1396/05/25	1,774	1,730	1,789	1,757	(0.9)	92	287K	504M
1396/05/24	1,781	1,750	1,805	1,773	1.31	181	852K	2B
1396/05/23	1,770	1,730	1,780	1,750	(2.07)	141	945K	2B
1396/05/22	1,800	1,770	1,889	1,787	(1.33)	114	550K	982M
1396/05/21	1,890	1,770	1,890	1,811	(1.9)	128	692K	1B
1396/05/18	1,860	1,825	1,919	1,846	(2.79)	209	837K	2B
1396/05/17	1,931	1,870	1,949	1,899	(3.01)	137	577K	1B
1396/05/16	1,999	1,902	2,049	1,958	(1.56)	321	2M	3B
1396/05/15	1,919	1,910	1,998	1,989	4.52	517	5M	9B
1396/05/11	1,790	1,790	1,920	1,903	4.05	511	5M	9B
1396/05/10	1,877	1,798	1,895	1,829	(2.56)	220	1M	2B
1396/05/09	1,869	1,810	1,883	1,877	4.63	601	5M	10B
1396/05/08	1,769	1,735	1,797	1,794	4.79	204	1M	3B
1396/05/07	1,712	1,691	1,750	1,712	(3.22)	120	759K	1B
1396/05/04	1,777	1,742	1,850	1,769	(3.49)	147	820K	1B
1396/05/03	1,780	1,780	1,873	1,833	1.61	181	1M	2B
1396/05/02	1,820	1,783	1,820	1,804	(3.11)	219	2M	3B
1396/05/01	1,890	1,832	1,890	1,862	(0.27)	170	1M	2B
1396/04/31	1,843	1,823	1,905	1,867	2.47	336	2M	4B
1396/04/28	1,777	1,777	1,844	1,822	3.58	183	1M	2B
1396/04/27	1,729	1,729	1,773	1,759	4.14	260	1M	2B
1396/04/26	1,700	1,665	1,719	1,689	0.24	123	668K	1B
1396/04/25	1,765	1,660	1,765	1,685	(2.49)	243	1M	2B
1396/04/24	1,722	1,722	1,741	1,728	(1.03)	109	651K	1B
1396/04/21	1,793	1,720	1,793	1,746	(1.02)	95	465K	813M
1396/04/20	1,818	1,722	1,830	1,764	(0.84)	82	381K	673M
1396/04/19	1,810	1,766	1,810	1,779	(0.06)	107	824K	1B
1396/04/18	1,775	1,731	1,833	1,780	1.66	162	2M	3B
1396/04/17	1,761	1,732	1,769	1,751	(0.91)	110	516K	904M
1396/04/14	1,757	1,749	1,780	1,767	(0.23)	32	123K	217M
1396/04/13	1,760	1,716	1,829	1,771	(1.45)	84	418K	741M
1396/04/12	1,780	1,758	1,820	1,797	(1.05)	39	175K	311M
1396/04/11	1,885	1,800	1,885	1,816	(2.37)	83	339K	613M
1396/04/10	1,857	1,800	1,910	1,860	1.09	112	640K	1B
1396/04/07	1,799	1,799	1,849	1,840	4.19	153	842K	2B
1396/04/04	1,770	1,750	1,799	1,766	1.26	45	193K	344M
1396/04/03	1,764	1,717	1,798	1,744	1.16	71	380K	662M
1396/03/31	1,710	1,710	1,770	1,724	(0.23)	49	270K	465M
1396/03/30	1,809	1,704	1,810	1,728	(1.2)	86	338K	583M
1396/03/29	1,847	1,720	1,847	1,749	(2.02)	46	338K	590M
1396/03/28	1,810	1,758	1,810	1,785	(2.83)	103	497K	886M
1396/03/27	1,900	1,759	1,915	1,837	0.60	161	947K	2B
1396/03/24	1,813	1,800	1,829	1,826	4.82	73	610K	1B
1396/03/23	1,650	1,650	1,746	1,742	4.75	124	603K	1B
1396/03/22	1,700	1,650	1,710	1,663	(2.98)	92	472K	785M
1396/03/21	1,750	1,700	1,775	1,714	(3.16)	126	597K	1B
1396/03/20	1,833	1,740	1,833	1,770	(0.39)	64	205K	361M
1396/03/17	1,782	1,750	1,855	1,777	(3.06)	128	715K	1B
1396/03/16	1,900	1,800	1,910	1,833	(2.66)	127	790K	1B
1396/03/13	1,891	1,850	1,900	1,883	2.11	95	567K	1B
1396/03/10	1,822	1,810	1,883	1,844	1.54	149	1M	2B
1396/03/09	1,920	1,801	1,920	1,816	(4.02)	251	2M	3B
1396/03/08	1,862	1,861	1,925	1,892	(0.47)	93	646K	1B
1396/03/07	1,920	1,871	1,920	1,901	(1.2)	67	484K	920M
1396/03/06	1,930	1,901	1,980	1,924	(1.13)	105	542K	1B
1396/03/03	1,990	1,901	1,990	1,946	3.24	128	707K	1B
1396/02/27	1,951	1,861	1,952	1,888	(3.48)	298	2M	4B
1396/02/26	1,948	1,940	1,970	1,956	2.62	111	647K	1B
1396/02/25	1,841	1,830	1,940	1,906	2.09	211	1M	2B
1396/02/24	1,886	1,835	1,900	1,867	(2.35)	102	465K	868M
1396/02/23	2,000	1,886	2,026	1,912	(3.68)	261	2M	4B
1396/02/20	2,000	1,956	2,019	1,985	2.27	140	960K	2B
1396/02/19	1,961	1,915	2,018	1,941	(1.02)	206	1M	2B
1396/02/18	1,964	1,913	2,031	1,961	(1.51)	227	1M	3B
1396/02/17	1,997	1,951	2,049	1,991	(0.6)	271	2M	3B
1396/02/16	2,061	1,957	2,092	2,003	(2.77)	440	3M	5B
1396/02/13	2,120	2,040	2,130	2,060	(0.72)	208	1M	2B
1396/02/12	2,109	2,047	2,109	2,075	0.48	184	1M	3B
1396/02/11	2,120	2,040	2,122	2,065	(2.64)	281	1M	3B
1396/02/10	2,180	2,085	2,180	2,121	(2.03)	212	1M	2B
1396/02/09	2,211	2,120	2,220	2,165	0.05	294	2M	5B
1396/02/06	2,035	2,035	2,171	2,164	4.64	470	5M	10B
1396/02/04	2,100	2,020	2,110	2,068	(2.73)	419	3M	6B
1396/02/03	2,230	2,107	2,240	2,126	(4.1)	695	6M	13B
1396/02/02	2,150	2,150	2,234	2,217	4.18	418	4M	8B
1396/01/30	2,150	2,090	2,171	2,128	0.95	244	2M	3B
1396/01/29	2,150	2,080	2,190	2,108	(0.85)	476	3M	7B
1396/01/28	2,190	2,078	2,195	2,126	(2.3)	319	2M	4B
1396/01/27	2,270	2,090	2,272	2,176	(0.78)	782	7M	15B
1396/01/26	2,144	2,143	2,329	2,193	(2.75)	924	9M	20B
1396/01/23	2,256	2,249	2,300	2,255	(4.73)	264	2M	4B
1396/01/21	2,419	2,288	2,430	2,367	(1.7)	302	2M	5B
1396/01/20	2,340	2,340	2,449	2,408	3.21	312	2M	6B
1396/01/19	2,269	2,210	2,337	2,333	4.81	338	5M	12B
1396/01/16	2,249	2,192	2,255	2,226	0.50	139	908K	2B
1396/01/15	2,196	2,196	2,266	2,215	(0.4)	97	643K	1B
1396/01/14	2,290	2,179	2,290	2,224	(0.89)	76	273K	606M
1396/01/09	2,291	2,220	2,338	2,244	(2.6)	66	372K	833M
1396/01/08	2,358	2,260	2,358	2,304	1.81	116	580K	1B
1396/01/07	2,228	2,190	2,269	2,263	4.72	265	2M	4B
1396/01/06	2,225	2,145	2,268	2,161	(0.37)	79	439K	949M
1396/01/05	2,180	2,042	2,245	2,169	1.17	88	340K	739M
1395/12/28	2,288	2,105	2,288	2,144	(3.16)	187	946K	2B
1395/12/25	2,268	2,200	2,287	2,214	(0.54)	181	2M	5B
1395/12/24	2,300	2,200	2,300	2,226	(2.15)	177	1M	2B
1395/12/23	2,296	2,230	2,340	2,275	(0.13)	155	2M	4B
1395/12/22	2,240	2,240	2,340	2,278	1.97	81	371K	846M
1395/12/21	2,238	2,233	2,346	2,234	(4.94)	328	4M	9B
1395/12/18	2,363	2,347	2,363	2,350	(4.86)	80	849K	2B
1395/12/17	2,600	2,462	2,629	2,470	(4.67)	149	2M	4B
1395/12/16	2,648	2,548	2,680	2,591	(0.04)	154	977K	3B
1395/12/15	2,645	2,560	2,685	2,592	(3.71)	130	815K	2B
1395/12/14	2,651	2,590	2,738	2,692	1.16	243	2M	6B
1395/12/11	2,750	2,628	2,875	2,661	(3.8)	289	2M	5B
1395/12/10	2,690	2,685	2,788	2,766	4.14	369	4M	12B
1395/12/09	2,639	2,580	2,686	2,656	3.63	297	3M	8B
1395/12/08	2,652	2,470	2,652	2,563	(0.12)	442	4M	10B
1395/12/07	2,568	2,521	2,571	2,566	4.78	153	3M	8B
1395/12/04	2,410	2,365	2,463	2,449	4.39	425	5M	11B
1395/12/03	2,315	2,311	2,380	2,346	(0.04)	280	3M	6B
1395/12/02	2,410	2,310	2,410	2,347	(0.21)	267	2M	6B
1395/12/01	2,395	2,346	2,446	2,352	(1.26)	121	960K	2B
1395/11/30	2,398	2,321	2,417	2,382	1.75	128	793K	2B
1395/11/27	2,270	2,188	2,352	2,341	4.51	352	3M	8B
1395/11/26	2,260	2,235	2,295	2,240	(2.35)	298	4M	9B
1395/11/25	2,369	2,250	2,371	2,294	(1.12)	135	2M	4B
1395/11/24	2,294	2,288	2,380	2,320	0.56	137	1M	3B
1395/11/23	2,360	2,288	2,420	2,307	(3.67)	153	931K	2B
1395/11/20	2,241	2,241	2,416	2,395	4.09	648	6M	15B
1395/11/19	2,399	2,272	2,399	2,301	(2.5)	294	3M	6B
1395/11/18	2,374	2,301	2,450	2,360	(0.8)	284	2M	4B
1395/11/17	2,450	2,358	2,499	2,379	(4.15)	481	4M	9B
1395/11/16	2,489	2,430	2,489	2,482	4.68	1,327	16M	41B
1395/11/13	2,270	2,270	2,392	2,371	4.04	147	1M	3B
1395/11/12	2,295	2,274	2,360	2,279	(4.76)	913	9M	20B
1395/11/11	2,404	2,291	2,404	2,393	4.50	1,783	27M	64B
1395/11/10	2,290	2,290	2,290	2,290	5.00	318	8M	18B
1395/11/09	2,182	2,086	2,185	2,181	4.81	175	3M	6B
1395/11/06	2,081	2,081	2,081	2,081	4.99	291	7M	14B
1395/11/05	1,898	1,898	1,985	1,982	4.81	393	6M	11B
1395/11/04	1,835	1,810	1,904	1,891	4.24	438	4M	8B
1395/11/03	1,818	1,778	1,839	1,814	3.07	69	550K	998M
1395/11/02	1,828	1,748	1,830	1,760	(1.12)	34	640K	1B
1395/10/29	1,757	1,712	1,840	1,780	(0.95)	67	334K	594M
1395/10/28	1,800	1,763	1,840	1,797	(0.5)	82	512K	920M
1395/10/27	1,810	1,790	1,848	1,806	(4.14)	156	1M	2B
1395/10/26	1,884	1,831	1,891	1,884	4.61	289	3M	5B
1395/10/25	1,725	1,725	1,815	1,801	4.16	167	2M	4B
1395/10/22	1,735	1,639	1,755	1,729	1.35	177	3M	5B
1395/10/20	1,686	1,672	1,728	1,706	(1.44)	47	199K	334M
1395/10/19	1,650	1,646	1,790	1,731	0.17	128	1M	2B
1395/10/18	1,740	1,667	1,750	1,728	(0.58)	201	3M	4B
1395/10/15	1,748	1,701	1,750	1,738	0.93	38	264K	461M
1395/10/14	1,691	1,690	1,749	1,722	(1.03)	80	680K	1B
1395/10/13	1,700	1,700	1,753	1,740	(0.74)	45	387K	674M
1395/10/12	1,785	1,707	1,785	1,753	(0.68)	46	376K	660M
1395/10/11	1,707	1,707	1,780	1,765	4.07	347	3M	6B
1395/10/08	1,723	1,655	1,723	1,696	2.66	48	547K	928M
1395/10/07	1,721	1,636	1,730	1,652	(2.65)	61	437K	722M
1395/10/06	1,710	1,670	1,739	1,697	(0.82)	88	675K	1B
1395/10/05	1,722	1,689	1,780	1,711	(3.11)	75	427K	730M
1395/10/04	1,800	1,741	1,800	1,766	0.17	49	215K	380M
1395/10/01	1,710	1,710	1,800	1,763	0.86	96	292K	517M
1395/09/30	1,754	1,703	1,799	1,748	(1.02)	406	4M	7B
1395/09/29	1,791	1,713	1,791	1,766	(0.06)	28	41K	73M
1395/09/28	1,884	1,751	1,885	1,767	(4.12)	308	3M	6B
1395/09/24	1,784	1,784	1,851	1,843	4.54	412	6M	10B
1395/09/23	1,736	1,700	1,780	1,763	3.34	285	3M	5B
1395/09/22	1,700	1,692	1,750	1,706	0.18	228	3M	4B
1395/09/21	1,684	1,680	1,737	1,703	(1.9)	130	1M	2B
1395/09/20	1,691	1,678	1,750	1,736	0.17	270	2M	4B
1395/09/17	1,699	1,682	1,738	1,733	4.65	347	4M	6B
1395/09/16	1,691	1,641	1,713	1,656	(0.78)	82	284K	468M
1395/09/15	1,725	1,640	1,725	1,669	0.12	50	223K	373M
1395/09/14	1,631	1,631	1,700	1,667	1.34	97	671K	1B
1395/09/13	1,726	1,640	1,726	1,645	(4.69)	209	2M	3B
1395/09/09	1,750	1,711	1,800	1,726	(3.47)	85	651K	1B
1395/09/07	1,721	1,710	1,817	1,788	2.05	103	634K	1B
1395/09/06	1,828	1,726	1,828	1,752	(3.52)	157	1M	2B
1395/09/03	1,731	1,731	1,850	1,816	1.34	119	690K	1B
1395/09/02	1,834	1,760	1,834	1,792	(2.82)	127	879K	2B
1395/09/01	1,846	1,790	1,880	1,844	2.73	116	724K	1B
1395/08/29	1,750	1,652	1,811	1,795	4.06	280	3M	5B
1395/08/26	1,780	1,710	1,780	1,725	(1.43)	98	687K	1B
1395/08/25	1,723	1,720	1,790	1,750	(0.68)	99	612K	1B
1395/08/24	1,730	1,691	1,809	1,762	2.26	154	1M	2B
1395/08/23	1,800	1,699	1,809	1,723	(3.58)	249	2M	3B
1395/08/22	1,876	1,783	1,876	1,787	(4.74)	401	3M	6B
1395/08/19	1,876	1,876	1,876	1,876	(4.96)	59	585K	1B
1395/08/18	2,000	1,943	2,000	1,974	0.10	141	725K	1B
1395/08/17	1,918	1,891	2,000	1,972	3.52	258	2M	4B
1395/08/16	1,955	1,864	1,955	1,905	(2.81)	230	2M	3B
1395/08/15	1,990	1,926	2,052	1,960	(3.31)	328	2M	5B
1395/08/12	2,055	1,960	2,095	2,027	(0.1)	320	2M	4B
1395/08/11	1,987	1,980	2,060	2,029	1.45	468	3M	6B
1395/08/10	1,901	1,901	2,016	2,000	4.17	498	4M	9B
1395/08/09	1,920	1,895	2,000	1,920	(3.13)	228	2M	3B
1395/08/08	1,957	1,925	2,035	1,982	(1.69)	320	3M	5B
1395/08/05	2,000	1,980	2,075	2,016	(2.51)	344	4M	7B
1395/08/04	1,967	1,967	2,140	2,068	0.68	304	3M	7B
1395/08/03	2,080	2,030	2,137	2,054	(3.84)	494	4M	9B
1395/08/02	2,130	2,068	2,166	2,136	3.54	535	6M	12B
1395/08/01	1,962	1,930	2,073	2,063	4.46	283	3M	6B
1395/07/28	2,045	1,962	2,045	1,975	(4.36)	793	8M	16B
1395/07/27	2,134	1,988	2,157	2,065	(1.24)	458	4M	8B
1395/07/26	2,098	2,027	2,111	2,091	3.98	940	12M	25B
1395/07/25	1,895	1,887	2,082	2,011	1.41	1,280	15M	30B
1395/07/24	2,007	1,965	2,079	1,983	(4.11)	177	2M	4B
1395/07/19	2,072	2,040	2,072	2,068	4.76	1,302	16M	33B
1395/07/18	1,970	1,930	1,978	1,974	4.78	238	4M	8B
1395/07/17	1,887	1,798	1,887	1,884	4.78	929	16M	30B
1395/07/14	1,760	1,740	1,802	1,798	4.72	191	3M	5B
1395/07/13	1,720	1,685	1,720	1,717	4.76	569	7M	13B
1395/07/12	1,580	1,575	1,650	1,639	4.26	339	4M	6B
1395/07/11	1,585	1,557	1,620	1,572	(1.38)	168	2M	3B
1395/07/10	1,617	1,561	1,650	1,594	(1.54)	209	2M	3B
1395/07/07	1,582	1,582	1,649	1,619	0.68	314	3M	5B
1395/07/06	1,582	1,580	1,643	1,608	0.0	177	1M	2B
1395/07/05	1,572	1,572	1,654	1,608	(2.13)	213	1M	2B
1395/07/04	1,690	1,590	1,695	1,643	(0.54)	211	1M	2B
1395/07/03	1,581	1,581	1,657	1,652	4.62	246	3M	5B
1395/06/31	1,600	1,556	1,600	1,579	2.53	163	1M	2B
1395/06/29	1,523	1,503	1,585	1,540	0.46	300	3M	5B
1395/06/28	1,518	1,499	1,570	1,533	0.52	248	2M	3B
1395/06/27	1,520	1,517	1,600	1,525	(1.36)	195	1M	2B
1395/06/24	1,570	1,535	1,630	1,546	(4.27)	289	2M	3B
1395/06/23	1,639	1,590	1,659	1,615	(0.62)	125	707K	1B
1395/06/21	1,632	1,570	1,662	1,625	0.93	571	6M	9B
1395/06/20	1,650	1,603	1,710	1,610	(4.56)	247	1M	2B
1395/06/17	1,691	1,646	1,757	1,687	0.78	273	2M	4B
1395/06/16	1,612	1,612	1,692	1,674	3.85	315	2M	4B
1395/06/15	1,610	1,589	1,645	1,612	1.07	258	2M	4B
1395/06/14	1,560	1,560	1,640	1,595	0.06	242	2M	3B
1395/06/13	1,663	1,560	1,680	1,594	(2.39)	268	2M	3B
1395/06/10	1,595	1,557	1,670	1,633	1.30	497	5M	8B
1395/06/09	1,690	1,574	1,690	1,612	(2.66)	535	4M	7B
1395/06/08	1,522	1,522	1,659	1,656	4.81	1,005	11M	18B
1395/06/07	1,659	1,571	1,659	1,580	(4.42)	415	4M	7B
1395/06/06	1,662	1,603	1,701	1,653	(1.84)	385	3M	5B
1395/06/03	1,700	1,672	1,745	1,684	(4.26)	377	4M	6B
1395/06/02	1,850	1,747	1,850	1,759	(4.3)	83	619K	1B
1395/06/01	1,801	1,750	1,890	1,838	1.94	421	4M	7B
1395/05/31	1,780	1,780	1,870	1,803	(3.74)	1,048	11M	20B
1395/05/30	1,921	1,827	1,967	1,873	(2.6)	397	3M	6B
1395/05/27	1,929	1,858	1,929	1,923	4.62	1,289	17M	32B
1395/05/26	1,780	1,711	1,849	1,838	4.37	486	5M	9B
1395/05/25	1,765	1,686	1,768	1,761	4.57	1,320	17M	30B
1395/05/24	1,684	1,684	1,684	1,684	4.99	28	383K	646M
1395/05/23	1,597	1,572	1,605	1,604	4.91	328	5M	7B
1395/05/20	1,490	1,490	1,540	1,529	4.23	429	5M	7B
1395/05/19	1,460	1,448	1,524	1,467	(3.74)	769	8M	12B
1395/05/18	1,540	1,437	1,548	1,524	3.32	1,765	20M	31B
1395/05/17	1,475	1,475	1,475	1,475	4.98	49	1M	2B
1395/05/16	1,405	1,400	1,405	1,405	4.93	369	7M	10B
1395/05/13	1,339	1,339	1,339	1,339	4.94	45	648K	868M
1395/05/12	1,277	1,225	1,277	1,276	4.85	457	7M	9B
1395/05/11	1,218	1,173	1,218	1,217	4.91	521	9M	11B
1395/05/10	1,160	1,159	1,160	1,160	4.98	86	959K	1B
1395/05/06	1,090	1,071	1,111	1,105	4.34	511	5M	6B
1395/05/05	1,030	1,025	1,079	1,059	3.02	322	3M	3B
1395/05/04	1,059	1,004	1,059	1,028	(2.0)	132	732K	753M
1395/05/03	1,096	1,025	1,096	1,049	0.10	130	990K	1B
1395/05/02	1,021	1,021	1,050	1,048	4.80	75	962K	1B
1395/04/30	990	980	1,029	1,000	1.94	100	968K	969M
1395/04/29	998	963	998	981	(0.2)	33	160K	157M
1395/04/28	977	960	980	983	(0.81)	40	205K	199M
1395/04/27	1,008	975	1,009	991	(0.1)	61	413K	409M
1395/04/26	1,008	981	1,008	992	0.0	45	169K	167M
1395/04/23	990	981	1,008	992	(2.17)	83	505K	501M
1395/04/22	1,000	995	1,038	1,014	(1.17)	67	265K	266M
1395/04/21	1,037	1,003	1,037	1,026	(1.06)	60	273K	278M
1395/04/20	1,056	1,020	1,058	1,037	(1.8)	78	756K	784M
1395/04/19	1,095	1,030	1,095	1,056	0.28	99	706K	746M
1395/04/15	1,002	1,000	1,070	1,053	3.03	117	950K	1B
1395/04/14	1,037	1,016	1,061	1,022	(4.4)	138	1M	1B
1395/04/13	1,050	1,040	1,100	1,069	(0.65)	103	588K	629M
1395/04/12	1,095	1,053	1,100	1,076	(1.74)	114	594K	639M
1395/04/09	1,106	1,050	1,106	1,095	3.89	377	3M	3B
1395/04/08	1,054	1,054	1,054	1,054	4.98	41	544K	574M
1395/04/06	1,011	989	1,016	1,004	3.72	74	470K	475M
1395/04/05	950	948	971	968	4.65	123	877K	849M
1395/04/02	947	947	948	925	2.44	42	252K	239M
1395/04/01	900	875	930	903	(1.2)	76	428K	385M
1395/03/31	902	900	940	914	(3.08)	73	415K	377M
1395/03/30	977	927	977	943	(3.28)	160	413K	386M
1395/03/29	990	940	994	975	(0.61)	41	132K	126M
1395/03/26	950	950	1,000	981	1.87	84	342K	338M
1395/03/25	1,000	956	1,000	963	(4.27)	100	514K	495M
1395/03/24	1,040	982	1,040	1,006	(0.1)	72	504K	507M
1395/03/23	1,020	1,000	1,027	1,007	(1.95)	75	486K	489M
1395/03/22	1,040	1,017	1,074	1,027	(3.84)	90	464K	476M
1395/03/19	1,070	1,055	1,098	1,068	0.95	104	626K	669M
1395/03/18	1,070	1,050	1,081	1,058	(0.94)	92	618K	654M
1395/03/17	1,074	1,055	1,118	1,068	(2.11)	114	702K	750M
1395/03/16	1,110	1,077	1,129	1,091	(1.0)	162	1M	2B
1395/03/12	1,098	1,080	1,128	1,102	2.32	217	1M	2B
1395/03/11	1,091	1,068	1,108	1,077	(0.09)	93	380K	409M
1395/03/10	1,100	1,065	1,100	1,078	(0.74)	78	471K	507M
1395/03/09	1,105	1,080	1,105	1,086	(0.46)	59	428K	465M
1395/03/08	1,100	1,073	1,124	1,091	(1.71)	129	870K	949M
1395/03/05	1,111	1,097	1,148	1,110	(1.77)	157	1M	1B
1395/03/04	1,165	1,110	1,165	1,130	4.63	79	529K	598M
1395/02/27	1,104	1,074	1,141	1,083	(4.16)	323	4M	4B
1395/02/26	1,140	1,105	1,150	1,130	(2.42)	169	2M	2B
1395/02/25	1,131	1,131	1,180	1,158	1.67	101	770K	892M
1395/02/22	1,185	1,129	1,185	1,139	(2.9)	84	595K	678M
1395/02/21	1,157	1,150	1,199	1,173	0.86	109	959K	1B
1395/02/20	1,171	1,141	1,180	1,163	0.69	153	1M	1B
1395/02/19	1,140	1,140	1,172	1,155	(0.09)	88	595K	687M
1395/02/18	1,174	1,135	1,184	1,156	(1.45)	127	906K	1B
1395/02/15	1,152	1,152	1,194	1,173	0.77	114	756K	887M
1395/02/14	1,194	1,151	1,194	1,164	(0.94)	120	928K	1B
1395/02/13	1,190	1,131	1,212	1,175	0.17	157	1M	2B
1395/02/12	1,182	1,140	1,209	1,173	(1.76)	169	1M	2B
1395/02/11	1,265	1,178	1,265	1,194	(3.71)	240	2M	2B
1395/02/08	1,220	1,220	1,265	1,240	1.97	221	2M	2B
1395/02/07	1,230	1,182	1,251	1,216	(0.9)	231	2M	2B
1395/02/06	1,235	1,185	1,235	1,227	4.25	352	5M	6B
1395/02/05	1,179	1,140	1,179	1,177	4.81	69	759K	893M
1395/02/04	1,120	1,090	1,127	1,123	4.56	153	1M	1B
1395/02/01	1,118	1,068	1,118	1,074	(3.94)	208	1M	2B
1395/01/31	1,151	1,097	1,180	1,118	(3.12)	235	2M	2B
1395/01/30	1,111	1,106	1,193	1,154	0.26	509	5M	5B
1395/01/29	1,122	1,121	1,189	1,151	(2.37)	108	635K	731M
1395/01/28	1,250	1,165	1,250	1,179	(3.83)	66	321K	375M
1395/01/25	1,265	1,211	1,265	1,226	(3.77)	139	852K	1B
1395/01/24	1,281	1,250	1,307	1,274	0.0	145	1M	1B
1395/01/23	1,300	1,251	1,300	1,274	(0.78)	80	522K	665M
1395/01/22	1,328	1,275	1,328	1,284	(1.38)	109	463K	595M
1395/01/21	1,295	1,250	1,320	1,302	2.36	230	2M	2B
1395/01/18	1,315	1,250	1,330	1,272	(3.2)	302	2M	2B
1395/01/17	1,272	1,272	1,366	1,314	0.61	301	2M	3B
1395/01/16	1,311	1,295	1,362	1,306	(4.18)	497	4M	6B
1395/01/15	1,344	1,344	1,344	1,363	(3.61)	39	276K	370M
1395/01/14	1,479	1,409	1,479	1,414	(4.65)	180	1M	2B
1395/01/11	1,499	1,450	1,519	1,483	(0.13)	573	4M	6B
1395/01/10	1,490	1,420	1,506	1,485	3.48	600	5M	8B
1395/01/09	1,495	1,421	1,550	1,435	15.17	1,149	12M	18B
1394/12/15	3,870	3,830	4,101	3,957	(0.03)	611	3M	10B
1394/12/12	4,001	3,806	4,037	3,958	2.94	323	1M	5B
1394/12/11	3,855	3,775	3,855	3,845	4.71	326	2M	9B
1394/12/10	3,501	3,501	3,694	3,672	4.35	275	2M	6B
1394/12/09	3,580	3,350	3,589	3,519	2.92	307	2M	7B
1394/12/08	3,428	3,398	3,428	3,419	4.72	166	1M	4B
1394/12/05	3,100	3,090	3,350	3,265	0.40	197	1M	4B
1394/12/04	3,450	3,154	3,450	3,252	(2.02)	229	2M	5B
1394/12/03	3,299	3,276	3,395	3,319	9.79	43	195K	649M
1394/11/28	2,815	2,815	3,085	3,023	2.86	240	2M	7B
1394/11/27	2,960	2,915	3,018	2,939	(4.2)	247	1M	3B
1394/11/26	3,170	2,970	3,200	3,068	(0.23)	195	783K	2B
1394/11/25	3,067	3,067	3,200	3,075	(4.74)	104	666K	2B
1394/11/24	3,222	3,213	3,222	3,228	(4.55)	47	136K	437M
1394/11/21	3,323	3,323	3,479	3,382	(3.29)	289	1M	5B
1394/11/20	3,515	3,261	3,515	3,497	4.45	355	2M	8B
1394/11/19	3,361	3,290	3,364	3,348	4.49	142	707K	2B
1394/11/18	3,181	3,180	3,211	3,204	4.74	170	1M	4B
1394/11/17	2,985	2,985	3,062	3,059	4.87	171	1M	4B
1394/11/14	2,980	2,851	2,980	2,917	0.66	114	366K	1B
1394/11/13	3,050	2,810	3,050	2,898	(1.83)	110	470K	1B
1394/11/12	2,803	2,802	2,990	2,952	3.29	115	504K	1B
1394/11/11	2,872	2,833	2,950	2,858	(4.16)	120	599K	2B
1394/11/10	3,001	2,965	3,100	2,982	(4.45)	102	455K	1B
1394/11/07	3,270	2,971	3,270	3,121	(0.19)	315	2M	7B
1394/11/06	3,132	2,983	3,132	3,127	4.83	436	4M	14B
1394/11/05	2,983	2,983	2,983	2,983	5.00	23	340K	1B
1394/11/04	2,870	2,705	2,949	2,841	1.14	188	2M	4B
1394/11/03	2,910	2,762	2,910	2,809	(3.37)	165	1M	3B
1394/10/30	2,912	2,847	2,912	2,907	4.79	160	2M	5B
1394/10/29	2,770	2,770	2,776	2,774	4.92	70	585K	2B
1394/10/28	2,644	2,644	2,644	2,644	4.96	102	957K	3B
1394/10/27	2,420	2,420	2,600	2,519	1.70	116	850K	2B
1394/10/26	2,552	2,430	2,565	2,477	(1.35)	90	425K	1B
1394/10/23	2,441	2,408	2,555	2,511	0.40	105	305K	766M
1394/10/22	2,400	2,400	2,580	2,501	0.28	94	416K	1B
1394/10/21	2,331	2,331	2,558	2,494	2.34	131	827K	2B
1394/10/20	2,450	2,370	2,498	2,437	5.13	83	678K	2B
1394/09/25	2,399	2,274	2,429	2,318	(0.77)	44	212K	491M
1394/09/24	2,351	2,273	2,400	2,336	(2.34)	114	623K	1B
1394/09/23	2,459	2,316	2,459	2,392	(0.87)	42	283K	677M
1394/09/22	2,500	2,310	2,500	2,413	0.04	113	590K	1B
1394/09/18	2,339	2,339	2,443	2,412	3.56	145	607K	1B
1394/09/17	2,390	2,270	2,390	2,329	1.93	134	580K	1B
1394/09/16	2,280	2,238	2,295	2,285	4.53	129	1M	3B
1394/09/15	2,249	2,126	2,249	2,186	0.23	17	64K	141M
1394/09/14	2,200	2,120	2,240	2,181	0.88	25	142K	312M
1394/09/10	2,320	2,161	2,320	2,162	(4.93)	101	793K	2B
1394/09/09	2,379	2,273	2,399	2,274	(4.93)	121	500K	1B
1394/09/08	2,440	2,301	2,450	2,392	1.74	81	439K	1B
1394/09/07	2,272	2,151	2,370	2,351	4.12	140	936K	2B
1394/09/04	2,240	2,110	2,272	2,258	4.34	160	1M	3B
1394/09/03	2,164	2,163	2,164	2,164	5.00	78	539K	1B
1394/09/02	1,900	1,887	2,063	2,061	4.89	47	300K	617M
1394/09/01	1,926	1,926	2,013	1,965	2.45	28	153K	305M
1394/08/30	1,905	1,905	1,950	1,918	0.05	10	28K	53M
1394/08/27	1,897	1,897	1,989	1,917	(3.96)	40	428K	822M
1394/08/26	1,997	1,995	2,000	1,996	(4.91)	33	333K	664M
1394/08/25	2,220	2,044	2,220	2,099	(2.42)	93	845K	2B
1394/08/24	2,154	2,052	2,154	2,151	4.82	128	1M	3B
1394/08/23	2,052	2,051	2,052	2,052	4.96	52	747K	2B
1394/08/20	1,866	1,866	1,959	1,955	15.20	82	707K	1B
1394/08/19	1,778	1,778	1,778	1,697	0.18	1	10K	17M
1394/08/18	1,775	1,775	1,775	1,694	0.18	2	11K	20M
1394/08/17	1,762	1,762	1,762	1,691	0.71	3	45K	79M
1394/08/16	1,762	1,762	1,762	1,679	0.0	1	300	529K
1394/08/13	1,760	1,760	1,760	1,679	0.12	2	6K	11M
1394/08/12	1,755	1,755	1,755	1,677	0.30	2	18K	32M
1394/08/11	1,755	1,755	1,755	1,672	0.0	1	150	263K
1394/08/10	1,752	1,752	1,752	1,672	0.18	5	11K	19M
1394/08/09	1,751	1,751	1,751	1,669	0.06	2	3K	5M
1394/08/06	1,751	1,751	1,751	1,668	0.0	6	2K	3M
1394/08/05	1,739	1,739	1,739	1,668	0.66	9	43K	75M
1394/08/04	1,689	1,669	1,699	1,657	2.35	27	163K	276M
1394/08/03	1,632	1,632	1,632	1,619	4.12	24	268K	437M
1394/07/29	1,632	1,632	1,632	1,555	0.0	3	1K	2M
1394/07/28	1,630	1,630	1,630	1,555	0.13	2	10K	17M
1394/07/27	1,618	1,618	1,618	1,553	0.78	6	52K	84M
1394/07/26	1,615	1,615	1,615	1,541	0.13	4	9K	14M
1394/07/25	1,599	1,599	1,599	1,539	1.05	4	67K	107M
1394/07/22	1,567	1,567	1,567	1,523	2.01	11	141K	221M
1394/07/21	1,555	1,555	1,555	1,493	0.81	11	55K	86M
1394/07/20	1,545	1,545	1,545	1,481	0.61	10	44K	68M
1394/07/19	1,450	1,450	1,520	1,472	1.66	27	213K	317M
1394/07/18	1,450	1,450	1,450	1,448	0.0	8	51K	74M
1394/07/15	1,450	1,450	1,451	1,448	0.21	27	237K	343M
1394/07/14	1,450	1,378	1,450	1,445	(0.34)	23	197K	284M
1394/07/12	1,450	1,450	1,480	1,450	0.07	14	65K	94M
1394/07/11	1,450	1,410	1,450	1,449	(0.34)	34	347K	503M
1394/07/08	1,450	1,450	1,450	1,454	0.0	2	16K	23M
1394/07/07	1,450	1,450	1,500	1,454	0.21	7	40K	58M
1394/07/06	1,421	1,420	1,421	1,451	(0.21)	5	27K	38M
1394/07/05	1,450	1,450	1,450	1,454	(0.07)	12	55K	80M
1394/07/01	1,498	1,420	1,498	1,455	(0.27)	11	55K	79M
1394/06/31	1,400	1,400	1,430	1,459	(0.75)	9	57K	80M
1394/06/30	1,499	1,403	1,499	1,470	(0.34)	8	24K	34M
1394/06/28	1,432	1,413	1,442	1,475	(0.74)	11	72K	103M
1394/06/25	1,451	1,450	1,452	1,486	(0.47)	7	51K	75M
1394/06/24	1,450	1,450	1,470	1,493	(0.73)	11	68K	99M
1394/06/23	1,500	1,480	1,510	1,504	(0.07)	39	463K	697M
1394/06/22	1,466	1,460	1,520	1,505	(0.46)	19	364K	547M
1394/06/21	1,521	1,500	1,522	1,512	(0.66)	35	180K	270M
1394/06/18	1,515	1,515	1,515	1,522	(0.07)	2	21K	32M
1394/06/17	1,515	1,515	1,588	1,523	(0.13)	27	180K	274M
1394/06/15	1,524	1,522	1,524	1,525	(0.07)	10	124K	189M
1394/06/14	1,586	1,511	1,586	1,526	0.0	4	24K	36M
1394/06/11	1,541	1,457	1,541	1,526	(0.07)	2	6K	9M
1394/06/10	1,580	1,540	1,580	1,527	0.26	7	50K	77M
1394/06/09	1,500	1,500	1,514	1,523	(0.07)	6	16K	24M
1394/06/08	1,525	1,518	1,568	1,524	(4.57)	38	326K	497M
1394/06/07	1,599	1,571	1,653	1,597	(3.39)	28	236K	374M
1394/06/04	1,599	1,599	1,699	1,653	(1.78)	12	105K	168M
1394/06/03	1,616	1,616	1,616	1,683	(1.06)	13	62K	100M
1394/06/02	1,628	1,627	1,699	1,701	(0.64)	8	39K	64M
1394/06/01	1,632	1,632	1,633	1,712	(0.29)	6	17K	28M
1394/05/28	1,680	1,661	1,700	1,717	(0.29)	7	24K	41M
1394/05/27	1,639	1,639	1,809	1,722	(0.17)	11	24K	41M
1394/05/26	1,800	1,696	1,800	1,725	(3.36)	30	208K	354M
1394/05/25	1,880	1,711	1,887	1,785	(0.72)	30	113K	200M
1394/04/22	1,877	1,877	1,877	1,798	0.56	8	34K	64M
1394/04/21	1,811	1,725	1,811	1,788	3.65	36	237K	427M
1394/04/20	1,700	1,700	1,778	1,725	1.83	33	119K	211M
1394/04/16	1,720	1,666	1,748	1,694	1.74	36	124K	215M
1394/04/15	1,699	1,636	1,699	1,665	0.36	50	143K	239M
1394/04/14	1,719	1,658	1,719	1,659	0.24	14	59K	98M
1394/04/13	1,600	1,600	1,700	1,655	2.10	55	195K	326M
1394/04/10	1,699	1,598	1,699	1,621	(3.22)	56	222K	356M
1394/04/09	1,650	1,650	1,710	1,675	0.0	13	41K	69M
1394/04/08	1,671	1,650	1,671	1,675	0.0	5	12K	19M
1394/04/07	1,662	1,661	1,663	1,675	(0.06)	6	13K	22M
1394/04/06	1,677	1,595	1,690	1,676	(0.06)	7	12K	20M
1394/04/03	1,613	1,613	1,737	1,677	0.24	24	86K	144M
1394/04/02	1,730	1,617	1,730	1,673	(1.36)	24	125K	205M
1394/04/01	1,592	1,592	1,756	1,696	1.37	24	186K	318M
1394/03/31	1,664	1,664	1,664	1,673	0.0	3	2K	4M
1394/03/30	1,605	1,600	1,605	1,673	(0.24)	6	15K	25M
1394/03/27	1,639	1,639	1,746	1,677	0.78	28	108K	184M
1394/03/25	1,690	1,587	1,690	1,664	(0.36)	7	22K	35M
1394/03/24	1,597	1,597	1,700	1,670	(0.65)	28	66K	107M
1394/03/23	1,604	1,604	1,604	1,681	(0.41)	13	24K	39M
1394/03/20	1,605	1,605	1,605	1,688	(0.06)	1	3K	5M
1394/03/18	1,622	1,609	1,622	1,689	(0.18)	5	12K	20M
1394/03/17	1,645	1,621	1,720	1,692	(0.82)	15	59K	96M
1394/03/16	1,645	1,645	1,775	1,706	0.12	6	13K	22M
1394/03/12	1,648	1,648	1,765	1,704	0.06	19	38K	65M
1394/03/11	1,623	1,623	1,670	1,703	(0.06)	4	5K	9M
1394/03/10	1,790	1,640	1,790	1,704	(0.06)	11	33K	56M
1394/02/28	1,702	1,675	1,702	1,715	(1.66)	33	130K	220M
1394/02/27	1,721	1,721	1,724	1,744	(2.68)	16	194K	334M
1394/02/23	1,770	1,767	1,807	1,792	(2.61)	49	193K	343M
1394/02/22	1,821	1,821	1,850	1,840	(2.95)	47	205K	375M
1394/02/21	1,835	1,835	1,906	1,896	(0.78)	38	54K	100M
1394/02/13	1,847	1,846	1,847	1,911	(0.57)	13	38K	70M
1394/02/09	1,856	1,856	1,940	1,922	(0.57)	18	38K	70M
1394/02/08	1,861	1,860	1,937	1,933	(0.21)	13	14K	26M
1394/02/07	1,902	1,889	1,950	1,937	(1.53)	30	102K	193M
1394/02/06	1,901	1,901	1,930	1,967	(0.56)	12	52K	99M
1394/02/05	2,063	1,941	2,063	1,978	(0.45)	18	89K	174M
1394/02/02	2,050	1,951	2,060	1,987	(0.65)	61	245K	487M
1394/02/01	1,996	1,996	2,088	2,000	(3.8)	62	220K	439M
1394/01/31	2,028	2,026	2,046	2,079	(1.47)	48	89K	180M
1394/01/30	2,105	2,105	2,200	2,110	(3.74)	53	234K	494M
1394/01/29	2,110	2,110	2,110	2,192	(0.23)	4	14K	30M
1394/01/26	2,110	2,110	2,110	2,197	0.0	1	500	1M
1394/01/25	2,129	2,129	2,129	2,197	(0.9)	12	51K	109M
1394/01/24	2,146	2,146	2,146	2,217	(0.81)	9	45K	97M
1394/01/23	2,155	2,155	2,155	2,235	(0.4)	6	23K	49M
1394/01/22	2,165	2,165	2,165	2,244	(0.49)	7	27K	59M
1394/01/19	2,245	2,245	2,300	2,255	(3.55)	56	437K	986M
1394/01/18	2,250	2,250	2,250	2,338	(0.21)	2	12K	27M
1394/01/17	2,360	2,262	2,360	2,343	(0.55)	14	76K	177M
1394/01/16	2,384	2,252	2,384	2,356	2.75	184	1M	3B
1394/01/15	2,293	2,293	2,293	2,293	3.99	21	239K	548M
1394/01/11	2,150	2,127	2,150	2,205	(0.45)	8	28K	59M
1394/01/10	2,170	2,151	2,200	2,215	(0.58)	22	43K	92M
1394/01/09	2,245	2,161	2,245	2,228	2.86	48	197K	440M
1394/01/08	2,180	2,179	2,230	2,166	0.23	22	45K	98M
1394/01/05	2,120	2,100	2,122	2,161	(1.19)	13	78K	165M
1393/12/27	2,200	2,154	2,230	2,187	(0.59)	21	104K	226M
1393/12/26	2,199	2,130	2,199	2,200	0.0	6	2K	5M
1393/12/25	2,165	2,165	2,165	2,200	0.0	3	3K	7M
1393/12/24	2,244	2,167	2,244	2,200	1.76	30	121K	270M
1393/12/23	2,128	2,128	2,166	2,162	3.79	42	272K	587M
1393/12/20	2,035	2,035	2,100	2,083	(0.48)	16	72K	147M
1393/12/19	2,140	2,031	2,140	2,093	(0.33)	27	89K	186M
1393/12/18	2,160	2,115	2,160	2,100	0.43	17	54K	115M
1393/12/17	2,021	2,018	2,148	2,091	1.11	63	192K	404M
1393/12/16	2,099	1,969	2,119	2,068	1.08	45	293K	606M
1393/12/13	2,011	2,011	2,086	2,046	(0.78)	49	242K	496M
1393/12/12	1,974	1,974	2,082	2,062	0.73	16	143K	296M
1393/12/11	2,100	2,040	2,100	2,047	0.20	35	64K	132M
1393/12/10	2,025	2,025	2,142	2,043	(3.13)	131	451K	922M
1393/12/09	2,220	2,059	2,220	2,109	(1.63)	91	103K	212M
1393/12/06	2,122	2,115	2,150	2,144	(2.68)	70	163K	346M
1393/12/05	2,250	2,124	2,279	2,203	(0.41)	32	62K	135M
1393/12/04	2,349	2,177	2,349	2,212	(2.43)	63	207K	456M
1393/12/03	2,150	2,150	2,277	2,267	3.52	123	606K	1B
1393/12/02	2,150	2,150	2,226	2,190	0.46	39	138K	304M
1393/11/29	2,153	2,150	2,209	2,180	(0.37)	36	128K	279M
1393/11/28	2,129	2,129	2,270	2,188	(0.27)	51	192K	421M
1393/11/27	2,286	2,150	2,286	2,194	(0.23)	34	205K	450M
1393/11/26	2,163	2,160	2,262	2,199	(2.27)	69	250K	549M
1393/11/25	2,256	2,218	2,360	2,250	(2.51)	68	253K	570M
1393/11/21	2,367	2,256	2,367	2,308	(1.7)	32	139K	316M
1393/11/20	2,300	2,180	2,360	2,348	3.44	212	835K	2B
1393/11/19	2,123	2,123	2,297	2,270	2.76	131	821K	2B
1393/11/18	2,274	2,186	2,319	2,209	(2.99)	99	340K	750M
1393/11/15	2,389	2,224	2,389	2,277	(1.64)	112	441K	1B
1393/11/14	2,298	2,298	2,400	2,315	(3.26)	64	303K	701M
1393/11/13	2,374	2,347	2,415	2,393	(2.09)	43	150K	355M
1393/11/12	2,450	2,379	2,450	2,444	(1.37)	33	84K	199M
1393/11/11	2,360	2,360	2,528	2,478	1.81	117	692K	2B
1393/11/08	2,432	2,432	2,478	2,434	(3.91)	130	1M	3B
1393/11/05	2,432	2,432	2,432	2,533	0.0	1	450	1M
1393/11/01	2,437	2,437	2,437	2,533	(0.2)	2	11K	27M
1393/10/30	2,437	2,437	2,437	2,538	0.0	2	110	268K
1393/10/29	2,445	2,445	2,445	2,538	(0.31)	3	18K	44M
1393/10/28	2,445	2,445	2,445	2,546	0.0	1	10	24K
1393/10/27	2,599	2,448	2,643	2,546	(0.16)	11	26K	65M
1393/10/24	2,570	2,454	2,570	2,550	(0.23)	13	19K	47M
1393/10/23	2,500	2,500	2,649	2,556	0.20	19	52K	135M
1393/10/22	2,500	2,500	2,648	2,551	0.04	8	21K	55M
1393/10/21	2,478	2,478	2,600	2,550	(1.2)	8	72K	180M
1393/10/20	2,479	2,479	2,479	2,581	(0.04)	2	2K	5M
1393/10/17	2,501	2,501	2,560	2,582	(0.88)	21	73K	184M
1393/10/16	2,501	2,501	2,501	2,605	0.0	1	405	1M
1393/10/15	2,689	2,532	2,689	2,605	(1.18)	26	155K	401M
1393/10/14	2,669	2,572	2,712	2,636	1.03	49	249K	656M
1393/10/13	2,627	2,428	2,627	2,609	3.29	52	237K	618M
1393/10/10	2,456	2,361	2,552	2,526	2.93	84	562K	1B
1393/10/09	2,412	2,412	2,456	2,454	3.90	126	956K	2B
1393/10/08	2,295	2,294	2,336	2,362	(1.13)	17	98K	228M
1393/10/07	2,311	2,311	2,490	2,389	(0.29)	19	44K	104M
1393/10/06	2,340	2,305	2,400	2,396	(0.17)	9	64K	153M
1393/10/03	2,499	2,310	2,499	2,400	(0.25)	7	36K	86M
1393/10/01	2,241	2,241	2,406	2,406	3.98	80	671K	2B
1393/09/29	2,151	2,151	2,321	2,314	3.67	20	296K	684M
1393/09/26	2,181	2,161	2,181	2,232	(0.45)	10	38K	82M
1393/09/25	2,248	2,180	2,248	2,242	3.70	33	420K	941M
1393/09/24	2,281	2,108	2,282	2,162	(1.5)	36	182K	392M
1393/09/23	2,280	2,169	2,280	2,195	(2.83)	41	441K	969M
1393/09/19	2,384	2,238	2,384	2,259	(3.09)	37	278K	628M
1393/09/18	2,500	2,325	2,516	2,331	(3.72)	54	338K	787M
1393/09/17	2,418	2,418	2,544	2,421	(3.85)	51	358K	866M
1393/09/16	2,419	2,419	2,419	2,518	(0.04)	1	3K	7M
1393/09/15	2,465	2,465	2,550	2,519	(1.87)	31	117K	290M
1393/09/12	2,477	2,477	2,477	2,567	(0.5)	7	31K	76M
1393/09/11	2,516	2,516	2,563	2,580	(1.53)	21	99K	250M
1393/09/10	2,563	2,563	2,563	2,620	(1.84)	12	112K	287M
1393/09/09	2,563	2,563	2,563	2,669	0.0	1	1K	3M
1393/09/08	2,612	2,592	2,612	2,669	(1.15)	12	81K	210M
1393/09/05	2,662	2,662	2,800	2,700	(2.6)	26	174K	465M
1393/09/04	2,670	2,670	2,670	2,772	(0.32)	5	18K	49M
1393/09/03	2,771	2,663	2,879	2,781	0.36	27	80K	225M
1393/09/02	2,720	2,655	2,849	2,771	1.02	56	124K	347M
1393/09/01	2,686	2,686	2,847	2,743	(0.94)	45	284K	778M
1393/08/28	2,732	2,731	2,949	2,769	(2.64)	59	448K	1B
1393/08/27	2,841	2,835	2,890	2,844	(3.69)	77	532K	2B
1393/08/26	2,900	2,852	2,994	2,953	2.57	96	821K	2B
1393/08/25	2,777	2,777	2,940	2,879	0.63	96	560K	2B
1393/08/24	3,007	2,808	3,007	2,861	(2.19)	130	535K	2B
1393/08/21	2,925	2,925	2,925	2,925	3.98	48	364K	1B
1393/08/20	2,800	2,799	2,816	2,813	3.88	59	588K	2B
1393/08/19	2,620	2,620	2,717	2,708	3.64	201	1M	3B
1393/08/18	2,512	2,510	2,620	2,613	3.69	124	742K	2B
1393/08/17	2,533	2,513	2,599	2,520	(3.71)	117	707K	2B
1393/08/14	2,650	2,550	2,698	2,617	(0.53)	57	185K	485M
1393/08/11	2,620	2,501	2,684	2,631	1.90	119	570K	2B
1393/08/10	2,582	2,580	2,582	2,582	3.99	41	375K	968M
1393/08/07	2,301	2,301	2,486	2,483	3.85	117	810K	2B
1393/08/06	2,392	2,389	2,450	2,391	(3.9)	108	609K	1B
1393/08/05	2,560	2,458	2,560	2,488	(8.86)	84	491K	1B
1393/07/30	2,689	2,651	2,794	2,730	1.19	83	254K	694M
1393/07/29	2,601	2,601	2,702	2,698	3.81	137	759K	2B
1393/07/28	2,461	2,461	2,601	2,599	3.92	188	992K	3B
1393/07/27	2,380	2,380	2,556	2,501	1.75	258	2M	4B
1393/07/26	2,385	2,360	2,537	2,458	0.66	172	774K	2B
1393/07/23	2,477	2,290	2,480	2,442	2.39	277	1M	3B
1393/07/22	2,385	2,383	2,385	2,385	3.97	65	703K	2B
1393/07/20	2,294	2,293	2,294	2,294	3.99	42	276K	633M
1393/07/19	2,199	2,190	2,206	2,206	3.96	160	1M	3B
1393/07/16	2,100	2,061	2,129	2,122	3.61	189	1M	3B
1393/07/15	1,981	1,981	2,051	2,048	3.80	141	920K	2B
1393/07/14	1,910	1,910	1,977	1,973	3.79	144	1M	3B
1393/07/12	1,790	1,790	1,915	1,901	2.59	60	220K	418M
1393/07/09	1,800	1,795	1,861	1,853	3.52	101	763K	1B
1393/07/08	1,720	1,720	1,795	1,790	3.71	78	498K	890M
1393/07/07	1,819	1,700	1,819	1,726	(1.65)	31	135K	232M
1393/07/06	1,760	1,730	1,780	1,755	0.0	16	57K	100M
1393/07/05	1,699	1,685	1,775	1,755	0.11	26	56K	99M
1393/07/02	1,721	1,721	1,776	1,753	(1.3)	40	143K	251M
1393/07/01	1,798	1,720	1,800	1,776	(0.78)	29	43K	75M
1393/06/31	1,860	1,758	1,860	1,790	(0.22)	16	63K	113M
1393/06/30	1,773	1,773	1,795	1,794	3.94	50	143K	257M
1393/06/29	1,779	1,670	1,780	1,726	0.47	20	30K	53M
1393/06/26	1,711	1,682	1,711	1,718	(1.94)	20	65K	109M
1393/06/25	1,808	1,708	1,810	1,752	(1.52)	25	56K	96M
1393/06/24	1,836	1,745	1,840	1,779	(2.09)	36	103K	183M
1393/06/23	1,756	1,756	1,860	1,817	(0.66)	25	36K	64M
1393/06/22	1,847	1,761	1,847	1,829	(0.27)	9	10K	19M
1393/06/19	1,794	1,794	1,859	1,834	(1.82)	42	80K	145M
1393/06/18	1,894	1,820	1,940	1,868	(0.16)	42	76K	142M
1393/06/17	1,860	1,822	1,891	1,871	2.86	91	219K	409M
1393/06/16	1,855	1,766	1,855	1,819	(0.27)	23	60K	110M
1393/06/15	1,886	1,790	1,886	1,824	(2.09)	48	152K	277M
1393/06/12	1,960	1,818	1,960	1,863	(1.48)	80	179K	334M
1393/06/11	1,960	1,825	1,960	1,891	(0.05)	105	212K	401M
1393/06/10	1,890	1,830	1,900	1,892	3.56	95	333K	630M
1393/06/09	1,862	1,820	1,862	1,827	1.50	62	101K	185M
1393/06/08	1,869	1,757	1,880	1,800	(1.64)	173	756K	1B
1393/06/05	1,875	1,755	1,896	1,830	0.22	144	177K	324M
1393/06/04	1,790	1,790	1,849	1,826	2.70	199	778K	1B
1393/06/03	1,797	1,722	1,797	1,778	2.77	57	154K	274M
1393/06/02	1,745	1,650	1,745	1,730	3.10	108	372K	643M
1393/06/01	1,678	1,678	1,678	1,678	3.97	34	131K	220M
1393/05/29	1,599	1,599	1,615	1,614	3.93	38	163K	262M
1393/05/28	1,560	1,549	1,599	1,553	(3.6)	51	182K	282M
1393/05/27	1,657	1,570	1,658	1,611	0.94	12	52K	85M
1393/05/26	1,589	1,588	1,607	1,596	(3.45)	50	221K	353M
1393/05/25	1,640	1,634	1,720	1,653	(2.88)	30	91K	150M
1393/05/22	1,690	1,681	1,727	1,702	(1.79)	17	107K	182M
1393/05/21	1,752	1,681	1,752	1,733	(0.91)	14	68K	116M
1393/05/20	1,756	1,720	1,760	1,749	1.75	23	101K	177M
1393/05/19	1,775	1,697	1,775	1,719	(2.72)	32	105K	179M
1393/05/18	1,787	1,700	1,787	1,767	1.67	32	157K	278M
1393/05/15	1,750	1,750	1,750	1,738	0.06	4	6K	10M
1393/05/14	1,749	1,664	1,780	1,737	0.52	42	179K	311M
1393/05/13	1,816	1,680	1,816	1,728	(1.2)	15	88K	151M
1393/05/12	1,788	1,700	1,788	1,749	(1.02)	14	50K	86M
1393/05/11	1,876	1,733	1,876	1,767	(2.11)	43	137K	241M
1393/05/06	1,800	1,800	1,806	1,805	3.91	42	192K	346M
1393/05/05	1,760	1,711	1,760	1,737	2.48	52	224K	390M
1393/05/04	1,620	1,603	1,735	1,695	1.56	84	480K	814M
1393/05/01	1,649	1,649	1,671	1,669	3.86	52	344K	575M
1393/04/31	1,636	1,600	1,640	1,607	0.82	9	36K	58M
1393/04/30	1,574	1,572	1,693	1,594	(2.63)	47	235K	375M
1393/04/29	1,633	1,632	1,642	1,637	(3.65)	36	216K	354M
1393/04/25	1,700	1,586	1,701	1,699	3.85	55	244K	415M
1393/04/24	1,650	1,591	1,716	1,636	(1.27)	22	105K	172M
1393/04/23	1,639	1,639	1,722	1,657	(2.93)	13	98K	161M
1393/04/22	1,668	1,668	1,668	1,707	(1.73)	10	52K	87M
1393/04/21	1,671	1,671	1,759	1,737	2.66	36	185K	321M
1393/04/18	1,683	1,604	1,725	1,692	1.99	87	550K	931M
1393/04/17	1,640	1,630	1,673	1,659	3.11	50	349K	579M
1393/04/16	1,562	1,562	1,650	1,609	(1.11)	43	153K	245M
1393/04/15	1,682	1,554	1,682	1,627	0.56	45	275K	447M
1393/04/14	1,618	1,618	1,618	1,618	3.98	22	174K	281M
1393/04/11	1,529	1,529	1,560	1,556	3.73	24	128K	200M
1393/04/10	1,388	1,388	1,502	1,500	3.81	37	162K	243M
1393/04/09	1,414	1,414	1,490	1,445	(1.83)	24	91K	131M
1393/04/07	1,429	1,429	1,429	1,472	(1.08)	7	32K	46M
1393/04/04	1,513	1,480	1,575	1,488	(3.44)	38	154K	229M
1393/04/03	1,537	1,537	1,650	1,541	(3.75)	28	311K	479M
1393/04/02	1,688	1,581	1,688	1,601	(2.73)	18	108K	172M
1393/04/01	1,702	1,613	1,703	1,646	(1.97)	34	103K	170M
1393/03/31	1,690	1,658	1,690	1,679	2.75	60	386K	647M
1393/03/28	1,551	1,543	1,652	1,634	2.83	36	136K	222M
1393/03/27	1,588	1,585	1,689	1,589	(3.76)	52	214K	340M
1393/03/26	1,702	1,642	1,702	1,651	0.61	26	61K	101M
1393/03/25	1,641	1,641	1,751	1,641	(3.98)	41	166K	273M
1393/03/24	1,720	1,698	1,728	1,709	(3.34)	19	110K	187M
1393/03/21	1,760	1,760	1,818	1,768	(3.55)	46	289K	511M
1393/03/20	1,837	1,831	1,840	1,833	(3.88)	52	477K	873M
1393/03/19	1,912	1,826	1,951	1,907	1.38	27	82K	158M
1393/03/18	1,890	1,880	1,900	1,881	(3.93)	93	890K	2B
1393/03/17	1,998	1,924	2,050	1,958	(2.3)	20	215K	422M
1393/03/13	1,999	1,947	2,020	2,004	2.09	57	335K	671M
1393/03/12	1,956	1,956	2,000	1,963	(3.63)	152	1M	2B
1393/03/11	1,976	1,976	1,976	2,037	(1.02)	4	31K	61M
1393/03/10	2,116	1,956	2,116	2,058	1.08	155	1M	2B
1393/03/07	2,036	2,026	2,036	2,036	3.98	128	999K	2B
1393/03/05	1,893	1,893	1,968	1,958	8.90	68	333K	653M
1393/02/29	1,920	1,796	1,920	1,803	(3.58)	72	318K	572M
1393/02/28	1,800	1,800	1,877	1,870	3.60	134	681K	1B
1393/02/27	1,798	1,798	1,798	1,805	(3.58)	26	109K	196M
1393/02/24	1,880	1,800	1,910	1,872	1.13	79	353K	660M
1393/02/22	1,890	1,810	1,890	1,851	0.60	47	132K	243M
1393/02/21	1,889	1,815	1,889	1,840	(0.59)	15	71K	129M
1393/02/20	1,930	1,820	1,930	1,851	(0.91)	27	115K	212M
1393/02/17	1,850	1,829	1,949	1,868	(1.94)	46	183K	343M
1393/02/16	1,861	1,850	1,942	1,905	1.98	58	383K	729M
1393/02/15	1,859	1,804	1,908	1,868	1.80	79	499K	932M
1393/02/14	1,950	1,833	1,950	1,835	(3.88)	35	122K	224M
1393/02/13	2,012	1,884	2,012	1,909	(2.7)	44	155K	296M
1393/02/10	1,962	1,886	2,010	1,962	0.0	109	464K	911M
1393/02/09	1,962	1,962	1,963	1,962	(3.96)	35	247K	485M
1393/02/08	2,069	2,013	2,069	2,043	(2.53)	25	77K	156M
1393/02/07	2,121	2,010	2,121	2,096	2.75	113	911K	2B
1393/02/06	2,040	2,040	2,040	2,040	3.98	20	173K	352M
1393/02/03	1,936	1,936	2,035	1,962	(2.68)	90	462K	907M
1393/02/02	2,100	1,999	2,100	2,016	(3.17)	52	291K	586M
1393/02/01	2,120	2,035	2,159	2,082	(1.75)	117	382K	796M
1393/01/31	2,149	2,081	2,167	2,119	1.10	101	461K	977M
1393/01/30	2,230	2,064	2,230	2,096	(2.51)	43	189K	397M
1393/01/27	2,110	2,071	2,172	2,150	2.92	120	601K	1B
1393/01/26	2,031	2,031	2,173	2,089	(1.23)	247	1M	2B
1393/01/25	2,082	2,082	2,082	2,115	(2.44)	8	75K	155M
1393/01/24	2,247	2,075	2,247	2,168	0.32	118	602K	1B
1393/01/23	2,178	2,080	2,178	2,161	3.15	121	984K	2B
1393/01/20	2,110	2,029	2,110	2,095	3.25	237	1M	3B
1393/01/19	2,029	2,029	2,029	2,029	4.00	10	137K	278M
1393/01/18	1,952	1,827	1,979	1,951	2.52	135	875K	2B
1393/01/17	1,925	1,778	1,925	1,903	2.81	244	2M	3B
1393/01/16	1,851	1,851	1,851	1,851	3.99	16	121K	224M
1393/01/11	1,780	1,780	1,780	1,780	3.97	10	123K	218M
1393/01/10	1,736	1,736	1,736	1,712	2.51	12	77K	133M
1393/01/09	1,650	1,601	1,672	1,670	3.86	43	249K	415M
1393/01/06	1,560	1,550	1,655	1,608	0.88	54	222K	357M
1393/01/05	1,600	1,546	1,620	1,594	(0.87)	22	86K	137M
1392/12/28	1,645	1,606	1,645	1,608	(3.83)	74	414K	666M
1392/12/27	1,746	1,612	1,746	1,672	(0.42)	85	340K	569M
1392/12/26	1,670	1,669	1,682	1,679	3.77	87	597K	1B
1392/12/25	1,719	1,609	1,719	1,618	(3.46)	123	698K	1B
1392/12/24	1,640	1,640	1,747	1,676	(1.87)	145	778K	1B
1392/12/21	1,650	1,650	1,650	1,708	(0.58)	3	18K	30M
1392/12/20	1,651	1,651	1,651	1,718	(0.06)	2	2K	3M
1392/12/19	1,652	1,652	1,652	1,719	(0.06)	1	1K	2M
1392/12/18	1,663	1,663	1,663	1,720	(0.69)	7	20K	34M
1392/12/17	1,770	1,700	1,770	1,732	(1.53)	37	325K	563M
1392/11/30	2,915	2,915	2,999	2,919	(3.85)	117	772K	2B
1392/11/29	2,996	2,996	2,996	3,036	(2.69)	10	81K	243M
1392/11/28	3,076	3,076	3,268	3,120	(2.62)	342	2M	7B
1392/11/27	3,188	3,188	3,188	3,204	(3.49)	13	105K	336M
1392/11/26	3,197	3,197	3,197	3,320	(0.3)	7	9K	30M
1392/11/23	3,198	3,198	3,198	3,330	(0.03)	1	500	2M
1392/11/20	3,198	3,198	3,198	3,331	0.0	1	326	1M
1392/11/19	3,331	3,331	3,331	3,331	(3.98)	52	221K	735M
1392/11/16	3,469	3,469	3,469	3,469	3.99	220	2M	6B
1392/11/15	3,336	3,336	3,336	3,336	3.99	15	124K	413M
1392/11/14	3,210	3,169	3,213	3,208	3.82	226	2M	5B
1392/11/13	3,109	2,871	3,109	3,090	3.34	461	4M	14B
1392/11/12	2,990	2,990	2,990	2,990	4.00	9	122K	364M
1392/11/09	2,875	2,875	2,875	2,875	3.98	10	121K	347M
1392/11/08	2,765	2,765	2,765	2,765	3.99	10	122K	338M
1392/11/07	2,694	2,694	2,694	2,659	2.62	10	79K	213M
1392/11/06	2,591	2,591	2,591	2,591	3.97	16	119K	310M
1392/11/05	2,492	2,492	2,492	2,492	3.96	16	119K	297M
1392/11/02	2,422	2,422	2,422	2,397	2.92	16	88K	212M
1392/11/01	2,266	2,266	2,356	2,329	105.56	37	419K	976M
1392/10/21	1,178	1,178	1,178	1,133	0.0	1	1	1K
1392/10/16	1,178	1,178	1,178	1,133	0.0	2	1K	2M
1392/10/07	1,178	1,178	1,178	1,133	0.0	3	402	474K
1392/10/04	1,178	1,178	1,178	1,133	0.0	2	544	641K
1392/10/03	1,178	1,178	1,178	1,133	0.0	1	40	47K
1392/09/26	1,174	1,174	1,174	1,133	0.35	1	10K	12M
1392/09/24	1,174	1,174	1,174	1,129	0.0	1	1	1K
1392/09/20	1,174	1,174	1,174	1,129	0.0	1	10	12K
1392/09/19	1,174	1,174	1,174	1,129	0.0	1	10	12K
1392/09/18	1,174	1,174	1,174	1,129	0.0	1	10	12K
1392/09/17	1,173	1,173	1,173	1,129	0.09	2	4K	4M
1392/09/12	1,173	1,173	1,173	1,128	0.0	1	1	1K
1392/09/11	1,172	1,172	1,172	1,128	0.09	2	2K	3M
1392/09/10	1,171	1,171	1,171	1,127	0.09	1	2K	2M
1392/09/09	1,171	1,171	1,171	1,126	0.0	1	1	1K
1392/09/06	1,171	1,171	1,171	1,126	0.0	1	1	1K
1392/09/03	1,167	1,167	1,167	1,126	0.27	1	8K	9M
1392/08/28	1,167	1,167	1,167	1,123	0.0	1	52	61K
1392/08/25	1,163	1,163	1,163	1,123	0.36	2	12K	14M
1392/08/20	1,159	1,159	1,159	1,119	0.36	1	10K	12M
1392/08/19	1,158	1,158	1,158	1,115	0.09	1	3K	3M
1392/08/18	1,158	1,158	1,158	1,114	0.0	1	1K	1M
1392/08/15	1,158	1,158	1,158	1,114	0.0	2	110	127K
1392/08/14	1,153	1,153	1,153	1,114	0.45	1	15K	17M
1392/08/13	1,153	1,153	1,153	1,109	0.0	2	1K	1M
1392/08/12	1,152	1,152	1,152	1,109	0.09	2	3K	3M
1392/08/08	1,152	1,152	1,152	1,108	0.0	1	1K	1M
1392/08/07	1,133	1,133	1,133	1,108	1.65	2	50K	57M
1392/08/06	1,133	1,133	1,133	1,090	0.0	1	10	11K
1392/08/05	1,131	1,131	1,131	1,090	0.18	3	5K	6M
1392/08/04	1,130	1,130	1,130	1,088	0.09	3	3K	3M
1392/08/01	1,130	1,130	1,130	1,087	0.0	1	1K	1M
1392/07/30	1,129	1,129	1,129	1,087	0.09	2	2K	2M
1392/07/29	1,129	1,129	1,129	1,086	0.0	1	10	11K
1392/07/28	1,126	1,126	1,126	1,086	0.28	3	7K	8M
1392/07/27	1,126	1,126	1,126	1,083	0.0	1	10	11K
1392/07/23	1,124	1,124	1,124	1,083	0.19	2	4K	5M
1392/07/21	1,122	1,122	1,122	1,081	0.19	3	7K	7M
1392/07/16	1,115	1,115	1,115	1,079	0.56	4	17K	19M
1392/07/14	1,112	1,112	1,112	1,073	0.28	2	9K	10M
1392/07/13	1,110	1,110	1,110	1,070	0.19	2	5K	5M
1392/07/10	1,108	1,108	1,108	1,068	0.19	2	6K	7M
1392/07/08	1,103	1,103	1,103	1,066	0.47	5	15K	17M
1392/07/06	1,099	1,099	1,099	1,061	0.38	3	10K	11M
1392/07/03	1,098	1,098	1,098	1,057	0.09	2	3K	3M
1392/06/31	1,097	1,097	1,097	1,056	0.09	2	3K	3M
1392/06/30	1,097	1,097	1,097	1,055	0.0	2	340	373K
1392/06/27	1,096	1,096	1,096	1,055	0.09	2	3K	3M
1392/06/26	1,081	1,081	1,081	1,054	1.35	3	40K	43M
1392/06/24	1,061	1,061	1,061	1,040	1.86	3	58K	61M
1392/06/20	1,048	1,048	1,048	1,021	1.29	2	40K	42M
1392/06/18	1,047	1,047	1,047	1,008	0.10	1	3K	3M
1392/06/16	1,047	1,047	1,047	1,007	0.0	2	1K	1M
1392/06/13	1,047	1,047	1,047	1,007	0.0	1	10	10K
1392/06/12	1,047	1,047	1,047	1,007	0.0	3	1K	1M
1392/06/10	1,047	1,047	1,047	1,007	0.0	1	10	10K
1392/06/09	1,045	1,045	1,045	1,007	0.20	2	5K	5M
1392/06/06	1,045	1,045	1,045	1,005	0.0	1	2K	2M
1392/06/04	1,041	1,041	1,041	1,005	0.40	4	13K	14M
1392/06/03	1,041	1,041	1,041	1,001	0.0	1	100	104K
1392/05/29	1,041	1,041	1,041	1,001	0.0	1	990	1M
1392/05/07	1,041	1,041	1,041	1,001	0.0	1	10	10K
1392/05/06	1,041	1,041	1,041	1,001	0.0	2	210	219K
1392/05/02	1,041	1,041	1,041	1,001	0.0	1	10	10K
1392/04/31	1,041	1,041	1,041	1,001	0.0	1	10	10K
1392/04/30	1,041	1,041	1,041	1,001	0.0	1	10	10K
1392/04/29	1,041	1,041	1,041	1,001	0.0	1	10	10K
1392/04/26	1,040	1,040	1,040	1,001	0.10	2	4K	5M
1392/04/25	1,040	1,040	1,040	1,000	0.0	1	100	104K
1392/04/24	1,036	1,036	1,036	1,000	0.30	2	8K	8M
1392/04/23	1,035	1,035	1,035	997	0.10	2	4K	4M
1392/04/22	1,033	1,033	1,033	996	0.20	4	7K	7M
1392/04/19	1,033	1,033	1,033	994	0.0	1	10	10K
1392/04/18	1,031	1,031	1,031	994	0.20	2	5K	5M
1392/04/17	1,031	1,031	1,031	992	0.0	1	100	103K
1392/04/16	1,031	1,031	1,031	992	0.0	2	1K	1M
1392/04/15	1,031	1,031	1,031	992	0.0	2	239	246K
1392/04/12	1,031	1,031	1,031	992	0.0	1	10	10K
1392/04/11	1,031	1,031	1,031	992	0.0	1	10	10K
1392/04/10	1,025	1,025	1,025	992	0.61	2	18K	19M
1392/04/09	1,025	1,025	1,025	986	0.0	2	1K	1M
1392/04/08	1,025	1,025	1,025	986	0.0	2	310	318K
1392/04/05	1,022	1,022	1,022	986	0.31	3	9K	9M
1392/04/04	1,022	1,022	1,022	983	0.0	1	500	511K
1392/04/02	1,022	1,022	1,022	983	0.0	1	7	7K
1392/03/27	1,021	1,021	1,021	983	0.10	11	4K	4M
1392/03/26	1,017	1,017	1,017	982	0.41	2	11K	11M
1392/03/25	1,011	1,011	1,014	978	0.31	5	8K	8M
1392/03/22	1,003	1,003	1,003	975	1.04	10	33K	33M
1392/03/21	980	980	983	965	2.01	4	67K	66M
1392/03/20	980	974	980	946	0.32	7	10K	10M
1392/03/19	941	940	942	943	(2.88)	10	111K	105M
1392/03/18	937	937	938	971	(0.41)	2	12K	12M
1392/03/06	992	959	994	985	2.93	24	104K	103M
1392/03/05	951	950	979	957	0.0	13	41K	39M
1392/03/04	940	940	952	957	(2.25)	8	71K	67M
1392/03/01	961	954	961	979	(1.41)	9	43K	41M
1392/02/31	998	961	998	993	(0.8)	15	27K	26M
1392/02/30	999	970	999	1,001	0.0	5	1K	1M
1392/02/28	967	967	999	1,001	(0.6)	9	22K	21M
1392/02/25	968	968	968	1,007	(0.1)	3	4K	4M
1392/02/24	974	972	974	1,008	(0.4)	7	13K	13M
1392/02/18	1,050	974	1,050	1,012	(0.2)	14	54K	54M
1392/02/17	1,000	984	1,000	1,014	(0.98)	10	42K	42M
1392/02/16	1,035	1,000	1,035	1,024	2.81	20	97K	100M
1392/02/15	1,017	1,017	1,017	996	1.84	5	55K	56M
1392/02/14	980	965	996	978	2.09	32	73K	73M
1392/02/11	960	955	960	958	0.0	17	32K	31M
1392/02/10	945	930	951	958	(0.52)	18	45K	43M
1392/02/09	929	929	1,000	963	(0.21)	7	13K	12M
1392/02/08	973	957	973	965	(3.11)	27	107K	103M
1392/02/07	999	999	999	996	0.0	1	120	120K
1392/02/04	983	983	983	996	0.0	1	1K	983K
1392/02/03	1,000	1,000	1,009	996	0.91	11	61K	61M
1392/02/02	966	996	1,011	987	0.61	13	27K	27M
1392/02/01	999	999	1,000	981	0.20	2	11K	11M
1392/01/31	980	980	1,000	979	0.51	11	23K	23M
1392/01/26	942	942	1,018	974	(0.51)	6	61K	59M
1392/01/24	957	956	960	979	(1.61)	10	49K	47M
1392/01/21	963	963	970	995	(0.8)	12	24K	23M
1392/01/19	1,000	990	1,000	1,003	(0.2)	4	18K	18M
1392/01/18	1,029	1,028	1,029	1,005	1.52	14	46K	47M
1392/01/17	1,020	970	1,020	990	(0.5)	10	39K	38M
1392/01/14	1,000	1,000	1,000	995	0.0	1	10K	10M
1392/01/10	969	965	1,044	995	(0.9)	4	33K	32M
1391/12/28	980	978	980	1,004	(1.38)	5	43K	42M
1391/12/27	1,020	1,000	1,020	1,018	0.0	2	200	202K
1391/12/26	1,020	990	1,020	1,018	(0.49)	8	18K	18M
1391/12/23	1,001	998	1,001	1,023	(1.54)	18	48K	48M
1391/12/22	1,010	1,004	1,010	1,039	(0.57)	7	20K	21M
1391/12/21	1,009	1,009	1,009	1,045	(0.57)	25	16K	17M
1391/12/20	1,013	1,013	1,013	1,051	(0.38)	3	11K	11M
1391/12/16	1,055	1,022	1,055	1,055	(0.57)	7	30K	31M
1391/12/15	1,086	1,040	1,098	1,061	(0.47)	12	39K	41M
1391/12/14	1,066	1,035	1,100	1,066	(1.11)	46	165K	176M
1391/12/13	1,070	1,050	1,070	1,078	(0.83)	10	28K	29M
1391/12/02	1,100	1,063	1,100	1,087	0.0	9	14K	16M
1391/12/01	1,099	1,060	1,100	1,087	(0.37)	17	40K	43M
1391/11/30	1,070	1,070	1,100	1,091	1.21	40	82K	90M
1391/11/29	1,113	1,080	1,113	1,078	0.65	12	27K	30M
1391/11/28	1,071	1,068	1,071	1,071	3.98	36	139K	149M
1391/11/25	1,040	1,010	1,040	1,030	0.0	10	33K	34M
1391/11/24	1,016	1,002	1,066	1,030	0.39	35	66K	68M
1391/11/23	1,027	1,027	1,049	1,026	0.0	5	9K	9M
1391/11/21	1,020	1,002	1,061	1,026	0.49	24	28K	29M
1391/11/18	1,051	1,000	1,051	1,021	0.99	25	84K	86M
1391/11/17	981	979	1,020	1,011	(0.2)	12	17K	17M
1391/11/16	981	980	1,000	1,013	(0.39)	11	16K	16M
1391/11/15	1,021	1,013	1,032	1,017	(3.6)	33	138K	141M
1391/11/14	1,055	1,055	1,070	1,055	(3.92)	36	186K	196M
1391/11/11	1,098	1,098	1,098	1,098	(14.88)	4	10K	11M
1391/09/11	1,320	1,320	1,320	1,290	0.0	1	2K	3M
1391/09/08	1,281	1,270	1,330	1,290	0.70	21	47K	61M
1391/09/07	1,270	1,248	1,324	1,281	(1.39)	29	89K	114M
1391/09/06	1,277	1,275	1,281	1,299	(2.18)	25	68K	87M
1391/09/01	1,313	1,312	1,320	1,328	(2.78)	16	91K	120M
1391/08/30	1,428	1,320	1,428	1,366	(0.58)	11	35K	47M
1391/08/29	1,397	1,326	1,397	1,374	2.23	24	84K	116M
1391/08/28	1,273	1,273	1,379	1,344	1.36	40	303K	407M
1391/08/27	1,279	1,279	1,279	1,326	(0.45)	3	13K	17M
1391/08/24	1,310	1,296	1,310	1,332	(1.26)	10	41K	53M
1391/08/23	1,300	1,300	1,300	1,349	(0.37)	7	11K	15M
1391/08/22	1,315	1,315	1,315	1,354	(1.1)	9	34K	45M
1391/08/21	1,337	1,337	1,428	1,369	(1.65)	8	50K	67M
1391/08/20	1,340	1,340	1,340	1,392	(0.14)	2	4K	5M
1391/08/17	1,356	1,353	1,356	1,394	(1.06)	8	32K	44M
1391/08/16	1,380	1,365	1,380	1,409	(0.21)	2	10K	13M
1391/08/15	1,377	1,376	1,377	1,412	(0.28)	4	14K	19M
1391/08/14	1,400	1,400	1,499	1,416	(2.88)	24	232K	329M
1391/08/08	1,415	1,415	1,415	1,458	(1.02)	7	30K	42M
1391/08/06	1,433	1,430	1,433	1,473	(1.07)	9	32K	46M
1391/08/03	1,488	1,488	1,493	1,489	(3.87)	48	211K	315M
1391/08/02	1,491	1,491	1,491	1,549	(0.26)	2	7K	10M
1391/07/30	1,494	1,494	1,494	1,553	(0.19)	1	5K	7M
1391/07/29	1,496	1,496	1,594	1,556	(0.13)	3	7K	11M
1391/07/26	1,540	1,501	1,540	1,558	(0.32)	8	22K	34M
1391/07/25	1,550	1,541	1,550	1,563	(0.51)	11	42K	66M
1391/07/24	1,536	1,536	1,545	1,571	(1.75)	13	55K	85M
1391/07/23	1,560	1,560	1,600	1,599	(1.54)	7	51K	80M
1391/07/22	1,580	1,562	1,580	1,624	(0.18)	4	6K	10M
1391/07/19	1,600	1,600	1,693	1,627	(2.11)	14	87K	141M
1391/07/18	1,670	1,659	1,670	1,662	3.49	16	107K	179M
1391/07/17	1,639	1,639	1,649	1,606	1.26	13	38K	63M
1391/07/16	1,585	1,542	1,585	1,586	(1.25)	15	55K	85M
1391/07/15	1,710	1,585	1,710	1,606	(2.73)	17	86K	137M
1391/07/12	1,649	1,649	1,685	1,651	(3.84)	51	270K	446M
1391/07/11	1,716	1,716	1,716	1,717	(3.92)	17	118K	202M
1391/07/09	1,878	1,734	1,878	1,787	(1.05)	95	545K	974M
1391/07/08	1,848	1,750	1,848	1,806	(0.06)	55	336K	607M
1391/07/05	1,850	1,761	1,854	1,807	1.29	62	431K	779M
1391/07/04	1,784	1,779	1,784	1,784	3.96	36	274K	489M
1391/07/03	1,650	1,608	1,740	1,716	2.51	86	576K	988M
1391/07/02	1,680	1,620	1,680	1,674	3.59	47	530K	887M
1391/07/01	1,624	1,624	1,624	1,616	3.46	25	105K	170M
1391/06/29	1,562	1,562	1,562	1,562	3.99	10	155K	243M
1391/06/28	1,502	1,502	1,502	1,502	3.94	30	152K	229M
1391/06/27	1,390	1,390	1,390	1,445	(0.14)	1	4K	6M
1391/06/26	1,396	1,396	1,400	1,447	(0.41)	3	12K	17M
1391/06/25	1,419	1,419	1,458	1,453	3.64	23	165K	239M
1391/06/21	1,417	1,349	1,418	1,402	(0.07)	17	60K	83M
1391/06/20	1,469	1,367	1,469	1,403	(1.41)	12	54K	75M
1391/06/19	1,423	1,423	1,423	1,423	3.94	26	164K	233M
1391/06/18	1,350	1,350	1,372	1,369	3.71	26	182K	249M
1391/06/15	1,370	1,281	1,370	1,320	0.08	6	13K	18M
1391/06/14	1,313	1,312	1,348	1,319	0.53	15	55K	74M
1391/06/13	1,300	1,300	1,305	1,312	(3.1)	29	95K	123M
1391/06/06	1,305	1,305	1,305	1,354	(0.37)	1	10K	13M
1391/06/04	1,305	1,305	1,305	1,359	0.0	1	1K	1M
1391/05/24	1,305	1,305	1,305	1,359	0.0	1	500	652K
1391/05/21	1,307	1,307	1,307	1,359	(0.15)	1	5K	7M
1391/05/11	1,309	1,309	1,309	1,361	(0.15)	2	5K	7M
1391/05/10	1,318	1,318	1,318	1,363	(0.66)	4	19K	25M
1391/05/09	1,322	1,322	1,322	1,372	(0.36)	1	10K	13M
1391/05/08	1,331	1,331	1,331	1,377	(0.65)	6	20K	26M
1391/05/07	1,344	1,343	1,344	1,386	(0.86)	6	27K	36M
1391/05/04	1,354	1,354	1,360	1,398	(0.07)	2	4K	6M
1391/05/03	1,351	1,351	1,462	1,399	(0.57)	23	63K	88M
1391/05/02	1,351	1,351	1,351	1,407	0.0	1	10	14K
1391/04/28	1,362	1,362	1,362	1,407	(0.14)	1	4K	5M
1391/04/27	1,362	1,362	1,362	1,409	(0.63)	5	18K	25M
1391/04/25	1,368	1,368	1,368	1,418	(0.42)	6	13K	18M
1391/04/24	1,372	1,370	1,372	1,424	(0.21)	4	7K	10M
1391/04/21	1,372	1,372	1,372	1,427	(0.14)	3	5K	7M
1391/04/18	1,377	1,377	1,377	1,429	(0.35)	5	11K	15M
1391/04/17	1,381	1,381	1,381	1,434	(0.28)	1	9K	12M
1391/04/14	1,386	1,386	1,386	1,438	(0.35)	1	11K	15M
1391/04/12	1,480	1,479	1,480	1,443	0.0	3	1K	2M
1391/04/11	1,497	1,400	1,497	1,443	0.21	9	14K	21M
1391/04/10	1,403	1,403	1,438	1,440	(1.44)	9	46K	65M
1391/04/07	1,419	1,419	1,419	1,461	(1.15)	5	35K	49M
1391/04/06	1,438	1,438	1,438	1,478	(1.27)	9	39K	57M
1391/03/28	1,965	1,965	2,042	2,017	(0.3)	8	28K	55M
1391/03/27	2,037	1,953	2,037	2,023	0.15	9	24K	49M
1391/03/24	2,031	2,015	2,039	2,020	0.05	15	13K	27M
1391/03/23	1,970	1,970	2,063	2,019	0.30	11	19K	38M
1391/03/22	1,943	1,943	1,983	2,013	(0.49)	10	19K	37M
1391/03/21	1,950	1,950	1,950	2,023	(0.05)	2	1K	2M
1391/03/20	2,125	1,971	2,125	2,024	(1.36)	10	42K	83M
1391/03/16	2,140	2,024	2,140	2,052	(2.66)	15	104K	212M
1391/03/13	2,035	2,035	2,035	2,108	0.0	1	317	645K
1391/03/09	2,113	2,050	2,113	2,108	(0.19)	7	28K	59M
1391/03/08	2,113	2,051	2,113	2,112	(0.05)	6	3K	7M
1391/03/07	2,120	2,120	2,120	2,113	0.05	5	20K	42M
1391/03/06	2,129	2,071	2,129	2,112	(0.28)	6	17K	36M
1391/03/03	2,150	2,132	2,177	2,118	0.43	12	28K	60M
1391/03/02	2,143	2,121	2,150	2,109	0.72	9	33K	71M
1391/03/01	2,060	2,051	2,106	2,094	(0.19)	7	28K	59M
1391/02/31	2,051	2,050	2,107	2,098	(0.76)	11	36K	74M
1391/02/30	2,119	2,090	2,119	2,114	(0.24)	3	40K	84M
1391/02/27	2,101	2,101	2,101	2,119	(0.05)	3	5K	10M
1391/02/26	2,148	2,070	2,180	2,120	0.33	12	51K	109M
1391/02/25	2,100	2,100	2,140	2,113	0.0	22	48K	101M
1391/02/24	2,040	2,034	2,040	2,113	(0.24)	6	8K	16M
1391/02/23	2,100	2,037	2,100	2,118	(0.14)	8	5K	10M
1391/02/20	2,140	2,100	2,140	2,121	0.05	8	18K	38M
1391/02/19	2,153	2,153	2,153	2,120	0.0	1	7	15K
1391/02/18	2,120	2,105	2,150	2,120	(0.05)	12	18K	38M
1391/02/17	2,145	2,110	2,157	2,121	0.05	10	6K	12M
1391/02/16	2,051	2,051	2,157	2,120	(0.24)	11	15K	30M
1391/02/13	2,185	2,086	2,185	2,125	(0.09)	4	14K	28M
1391/02/12	2,220	2,065	2,220	2,127	(1.12)	20	61K	128M
1391/02/11	2,199	2,086	2,205	2,151	(0.97)	36	94K	201M
1391/02/10	2,120	2,120	2,208	2,172	0.60	19	66K	144M
1391/02/09	2,140	2,140	2,141	2,159	(1.37)	12	72K	155M
1391/02/05	2,170	2,160	2,170	2,189	0.0	4	305	659K
1391/02/04	2,141	2,120	2,189	2,189	(0.68)	20	31K	67M
1391/02/03	2,215	2,150	2,215	2,204	(0.09)	8	6K	13M
1391/02/02	2,160	2,160	2,200	2,206	(0.18)	9	13K	29M
1391/01/30	2,238	2,168	2,238	2,210	(2.13)	32	90K	198M
1391/01/29	2,264	2,211	2,264	2,258	3.72	75	280K	633M
1391/01/28	2,184	2,184	2,184	2,177	3.67	18	110K	241M
1391/01/27	2,136	2,136	2,158	2,100	1.20	19	38K	82M
1391/01/26	2,050	2,050	2,129	2,075	(0.24)	14	47K	98M
1391/01/23	2,051	2,050	2,100	2,080	(0.62)	40	109K	226M
1391/01/22	2,090	2,022	2,094	2,093	(0.14)	10	18K	37M
1391/01/21	2,041	2,031	2,125	2,096	(0.62)	37	85K	178M
1391/01/20	2,130	2,071	2,130	2,109	(1.82)	33	91K	190M
1391/01/19	2,200	2,120	2,200	2,148	(2.45)	50	188K	404M
1391/01/16	2,200	2,159	2,200	2,202	(0.27)	12	18K	39M
1391/01/15	2,260	2,159	2,260	2,208	(0.59)	23	28K	60M
1391/01/14	2,200	2,170	2,200	2,221	(0.8)	15	35K	75M
1391/01/09	2,258	2,200	2,258	2,239	(0.22)	10	21K	47M
1391/01/08	2,248	2,212	2,260	2,244	0.0	10	6K	14M
1391/01/07	2,250	2,190	2,260	2,244	(0.4)	20	33K	74M
1391/01/06	2,205	2,176	2,260	2,253	(0.27)	9	14K	30M
1391/01/05	2,298	2,298	2,298	2,259	0.58	5	30K	69M
1390/12/28	2,269	2,230	2,289	2,246	(1.62)	38	124K	278M
1390/12/27	2,272	2,272	2,300	2,283	0.26	24	55K	127M
1390/12/24	2,270	2,270	2,310	2,277	(0.04)	17	32K	73M
1390/12/23	2,235	2,233	2,255	2,278	(1.89)	16	67K	149M
1390/12/22	2,335	2,262	2,389	2,322	(1.02)	19	48K	110M
1390/12/21	2,310	2,310	2,399	2,346	0.04	31	186K	436M
1390/12/20	2,340	2,300	2,359	2,345	0.17	15	66K	155M
1390/12/17	2,340	2,296	2,390	2,341	0.04	29	57K	133M
1390/12/16	2,350	2,270	2,390	2,340	0.30	33	107K	250M
1390/12/15	2,400	2,320	2,400	2,333	(1.06)	43	125K	291M
1390/12/14	2,243	2,243	2,359	2,358	3.92	48	228K	538M
1390/12/13	2,309	2,217	2,332	2,269	(9.57)	129	561K	1B
1390/12/10	2,420	2,420	2,420	2,509	(0.44)	4	13K	32M
1390/12/09	2,426	2,426	2,426	2,520	(0.28)	4	8K	19M
1390/12/08	2,441	2,441	2,441	2,527	(0.59)	7	18K	44M
1390/12/07	2,471	2,471	2,471	2,542	(1.2)	17	36K	90M
1390/12/06	2,492	2,492	2,492	2,573	(0.85)	11	25K	63M
1390/12/03	2,700	2,592	2,700	2,595	(12.89)	16	47K	122M
1390/12/01	3,009	2,912	3,009	2,979	2.87	44	139K	414M
1390/11/30	2,976	2,900	2,976	2,896	1.19	40	48K	143M
1390/11/29	2,920	2,840	2,920	2,862	1.81	31	66K	192M
1390/11/26	2,800	2,750	2,845	2,811	2.74	62	115K	324M
1390/11/25	2,750	2,710	2,899	2,736	(3.01)	27	103K	279M
1390/11/24	2,850	2,807	2,900	2,821	0.0	18	24K	69M
1390/11/23	2,850	2,745	2,850	2,821	(1.33)	36	63K	176M
1390/11/19	2,886	2,800	2,887	2,859	(1.95)	25	71K	200M
1390/11/18	2,900	2,863	2,920	2,916	(0.17)	12	33K	95M
1390/11/17	2,970	2,884	2,970	2,921	(2.63)	20	90K	259M
1390/11/16	3,030	2,968	3,030	3,000	(2.94)	25	96K	286M
1390/11/15	3,053	3,030	3,113	3,091	(0.35)	13	39K	121M
1390/11/12	3,150	3,040	3,157	3,102	0.03	32	70K	218M
1390/11/11	3,159	3,071	3,159	3,101	1.84	58	240K	743M
1390/11/10	3,045	3,040	3,045	3,045	4.00	62	244K	744M
1390/11/09	2,967	2,967	2,967	2,928	2.63	14	79K	234M
1390/11/08	2,935	2,935	2,935	2,853	1.06	16	32K	94M
1390/11/05	2,800	2,800	2,852	2,823	(1.64)	26	94K	263M
1390/11/03	2,900	2,850	2,902	2,870	(1.88)	43	122K	350M
1390/11/01	3,050	2,903	3,050	2,925	(3.24)	42	146K	427M
1390/10/28	3,040	2,980	3,050	3,023	(1.43)	36	97K	291M
1390/10/27	3,160	2,981	3,160	3,067	(0.9)	18	65K	199M
1390/10/26	3,189	3,120	3,189	3,095	0.52	14	36K	114M
1390/10/25	3,097	2,974	3,200	3,079	(0.58)	37	142K	437M
1390/10/21	3,150	3,020	3,150	3,097	(0.99)	13	48K	148M
1390/10/20	3,152	3,070	3,155	3,128	(0.29)	28	88K	274M
1390/10/19	3,209	3,110	3,209	3,137	(0.51)	32	98K	308M
1390/10/18	3,200	3,095	3,200	3,153	0.06	19	50K	157M
1390/10/17	3,155	3,042	3,238	3,151	1.12	45	102K	321M
1390/10/14	3,117	3,021	3,117	3,116	3.94	81	339K	1B
1390/10/13	3,018	3,018	3,018	2,998	3.31	43	99K	299M
1390/10/12	2,900	2,860	2,999	2,902	(2.12)	32	93K	267M
1390/10/11	2,998	2,920	2,998	2,965	(0.9)	11	67K	197M
1390/10/10	2,950	2,905	3,000	2,992	(0.27)	15	36K	107M
1390/10/07	3,000	2,952	3,000	3,000	(0.03)	4	22K	66M
1390/10/06	3,068	2,925	3,068	3,001	(0.46)	18	53K	157M
1390/10/05	3,060	2,950	3,060	3,015	(0.72)	23	54K	162M
1390/10/04	3,067	3,048	3,068	3,037	0.66	30	67K	203M
1390/10/03	3,090	3,020	3,090	3,017	0.20	14	18K	54M
1390/09/30	3,060	2,980	3,060	3,011	(0.2)	23	45K	135M
1390/09/29	3,190	3,004	3,190	3,017	(3.58)	47	239K	721M
1390/09/28	3,129	3,128	3,129	3,129	3.99	55	295K	923M
1390/09/27	2,930	2,930	3,016	3,009	3.76	41	192K	577M
1390/09/26	2,848	2,751	2,930	2,900	1.22	45	226K	655M
1390/09/23	2,978	2,850	2,978	2,865	(1.04)	24	102K	293M
1390/09/22	2,910	2,850	2,960	2,895	0.45	19	47K	136M
1390/09/21	2,992	2,801	2,992	2,882	0.07	16	61K	176M
1390/09/20	2,900	2,875	2,900	2,880	(3.81)	45	171K	494M
1390/09/19	3,199	2,958	3,199	2,994	(2.82)	76	205K	613M
1390/09/16	3,069	3,040	3,086	3,081	3.81	88	376K	1B
1390/09/13	2,968	2,968	2,968	2,968	3.99	41	360K	1B
1390/09/12	2,850	2,850	2,855	2,854	3.93	98	264K	754M
1390/09/09	2,749	2,645	2,749	2,746	3.86	109	676K	2B
1390/09/08	2,729	2,729	2,737	2,644	0.46	8	14K	38M
1390/09/07	2,632	2,632	2,632	2,632	(3.98)	43	179K	471M
1390/09/06	2,820	2,730	2,820	2,741	(3.59)	28	181K	495M
1390/09/05	2,820	2,818	2,968	2,843	(3.13)	34	123K	351M
1390/09/02	3,000	2,918	3,000	2,935	(3.42)	51	183K	536M
1390/09/01	3,050	3,015	3,050	3,039	(3.22)	36	100K	301M
1390/08/30	3,200	3,065	3,200	3,140	(0.13)	12	28K	87M
1390/08/29	3,150	3,110	3,150	3,144	(0.22)	22	46K	143M
1390/08/28	3,100	3,100	3,209	3,151	(0.19)	13	28K	87M
1390/08/25	3,289	3,146	3,289	3,157	(3.66)	46	155K	489M
1390/08/23	3,290	3,220	3,290	3,277	(0.09)	6	10K	31M
1390/08/22	3,300	3,220	3,300	3,280	(1.32)	32	56K	181M
1390/08/21	3,378	3,320	3,380	3,324	1.03	26	54K	183M
1390/08/18	3,220	3,220	3,349	3,290	1.17	30	107K	353M
1390/08/17	3,347	3,190	3,347	3,252	(2.11)	34	127K	414M
1390/08/15	3,371	3,130	3,371	3,322	2.47	83	360K	1B
1390/08/14	3,313	3,313	3,313	3,242	1.76	14	53K	176M
1390/08/11	3,110	3,110	3,245	3,186	(0.09)	5	7K	23M
1390/08/10	3,100	3,100	3,198	3,189	(0.44)	9	21K	65M
1390/08/09	3,090	3,090	3,185	3,203	(0.19)	17	21K	65M
1390/08/08	3,289	3,120	3,289	3,209	(0.9)	14	48K	151M
1390/08/07	3,320	3,200	3,320	3,238	(0.52)	9	46K	147M
1390/08/04	3,300	3,190	3,300	3,255	(2.02)	23	70K	226M
1390/08/03	3,250	3,250	3,380	3,322	(1.66)	16	64K	209M
1390/08/02	3,302	3,260	3,302	3,378	(0.5)	8	16K	53M
1390/08/01	3,460	3,302	3,460	3,395	(0.73)	28	60K	203M
1390/07/30	3,438	3,391	3,438	3,420	3.45	58	193K	660M
1390/07/27	3,350	3,350	3,373	3,306	1.91	33	60K	203M
1390/07/26	3,193	3,193	3,266	3,244	3.28	31	159K	516M
1390/07/25	3,030	3,030	3,195	3,141	0.03	11	41K	130M
1390/07/24	3,200	3,043	3,200	3,140	(0.51)	11	33K	102M
1390/07/23	3,170	3,140	3,170	3,156	(3.49)	42	109K	344M
1390/07/20	3,210	3,210	3,226	3,270	(0.4)	9	24K	76M
1390/07/19	3,221	3,221	3,308	3,283	(0.94)	23	84K	273M
1390/07/18	3,301	3,262	3,301	3,314	(0.6)	14	37K	122M
1390/07/17	3,399	3,280	3,399	3,334	(0.63)	27	48K	160M
1390/07/16	3,430	3,330	3,430	3,355	(0.5)	30	122K	411M
1390/07/13	3,363	3,350	3,399	3,372	(0.09)	38	140K	473M
1390/07/12	3,410	3,375	3,410	3,375	0.09	19	24K	81M
1390/07/11	3,409	3,277	3,473	3,372	(1.2)	38	134K	452M
1390/07/10	3,399	3,390	3,434	3,413	(0.38)	25	55K	187M
1390/07/09	3,370	3,370	3,478	3,426	(0.46)	17	61K	210M
1390/07/06	3,475	3,401	3,475	3,442	0.32	21	68K	235M
1390/07/05	3,418	3,350	3,519	3,431	(0.46)	22	48K	163M
1390/07/04	3,500	3,400	3,500	3,447	(1.01)	16	57K	193M
1390/07/03	3,451	3,441	3,523	3,482	1.52	18	73K	257M
1390/06/30	3,410	3,370	3,450	3,430	(0.15)	44	173K	594M
1390/06/29	3,469	3,405	3,487	3,435	0.50	32	97K	334M
1390/06/28	3,600	3,406	3,600	3,418	(3.64)	59	368K	1B
1390/06/27	3,580	3,497	3,680	3,547	(2.61)	79	395K	1B
1390/06/26	3,680	3,565	3,700	3,642	(1.91)	59	163K	594M
1390/06/23	3,762	3,680	3,804	3,713	(1.33)	51	357K	1B
1390/06/22	3,786	3,720	3,848	3,763	1.24	130	719K	3B
1390/06/21	3,712	3,650	3,789	3,717	(0.16)	81	246K	916M
1390/06/20	3,820	3,653	3,820	3,723	0.43	91	362K	1B
1390/06/19	3,499	3,499	3,781	3,707	1.95	272	2M	7B
1390/06/16	3,635	3,635	3,635	3,636	(3.96)	13	119K	433M
1390/06/15	3,786	3,786	3,786	3,786	(3.98)	16	182K	687M
1390/06/14	3,797	3,797	3,797	3,943	(0.3)	17	9K	36M
1390/06/13	3,999	3,840	4,150	3,955	74.92	149	1M	5B
1390/05/22	2,260	2,180	2,296	2,261	2.40	48	248K	560M
1390/05/19	2,211	2,100	2,211	2,208	3.86	86	428K	946M
1390/05/18	2,163	2,163	2,163	2,126	2.21	10	67K	144M
1390/05/17	2,009	2,009	2,089	2,080	11.77	17	115K	238M
1390/05/16	1,920	1,920	1,920	1,861	0.76	4	23K	45M
1390/05/15	1,912	1,912	1,912	1,847	0.44	5	13K	25M
1390/05/12	1,911	1,911	1,911	1,839	0.05	1	1K	2M
1390/05/11	1,895	1,895	1,895	1,838	0.82	1	25K	47M
1390/05/10	1,885	1,885	1,885	1,823	0.55	2	16K	30M
1390/05/08	1,876	1,876	1,876	1,813	0.50	2	15K	28M
1390/05/05	1,735	1,735	1,804	1,804	12.26	21	165K	297M
1390/05/04	1,668	1,668	1,668	1,607	0.19	1	6K	10M
1390/05/03	1,668	1,668	1,668	1,604	0.0	1	200	334K
1390/05/02	1,668	1,668	1,668	1,604	0.0	1	100	167K
1390/04/27	1,665	1,665	1,665	1,604	0.06	1	3K	4M
1390/04/19	1,602	1,599	1,602	1,603	0.0	2	4K	6M
1390/04/18	1,600	1,600	1,600	1,603	0.0	1	5K	8M
1390/04/15	1,552	1,552	1,552	1,603	0.0	1	100	155K
1390/04/13	1,605	1,605	1,605	1,603	0.0	1	2K	4M
1390/04/07	1,543	1,543	1,543	1,603	(0.06)	1	2K	3M
1390/04/01	1,612	1,612	1,612	1,604	0.0	2	2K	4M
1390/03/31	1,600	1,600	1,612	1,604	0.0	2	3K	4M
1390/03/30	1,605	1,550	1,609	1,604	(0.31)	5	20K	32M
1390/03/29	1,548	1,548	1,548	1,609	(0.19)	1	5K	8M
1390/03/24	1,624	1,624	1,624	1,612	0.0	1	2K	3M
1390/03/23	1,601	1,600	1,601	1,612	(0.49)	6	51K	82M
1390/03/22	1,620	1,620	1,620	1,620	(0.06)	6	61K	99M
1390/03/21	1,600	1,589	1,600	1,621	(2.05)	2	65K	103M
1390/03/18	1,602	1,598	1,602	1,655	(0.54)	2	17K	27M
1390/03/17	1,602	1,602	1,602	1,664	(0.24)	1	8K	13M
1390/02/27	1,830	1,778	1,830	1,828	(1.24)	9	51K	93M
1390/02/26	1,842	1,842	1,842	1,851	0.0	1	2K	5M
1390/02/25	1,880	1,880	1,908	1,851	0.87	7	30K	57M
1390/02/21	1,811	1,811	1,815	1,835	(0.11)	3	11K	19M
1390/02/20	1,841	1,791	1,841	1,837	(1.5)	10	53K	96M
1390/02/19	1,900	1,854	1,900	1,865	(3.42)	20	172K	320M
1390/02/18	1,996	1,917	1,996	1,931	(8.0)	9	56K	108M
1390/02/13	2,100	2,096	2,180	2,099	(3.85)	17	198K	415M
1390/02/12	2,183	2,183	2,183	2,183	(3.96)	26	138K	301M
1390/02/07	2,216	2,216	2,216	2,273	(1.52)	1	45K	100M
1390/02/06	2,261	2,261	2,261	2,308	(2.0)	6	60K	136M
1390/02/05	2,267	2,267	2,268	2,355	(0.25)	6	8K	18M
1390/02/04	2,300	2,298	2,300	2,361	(1.34)	5	40K	92M
1390/02/03	2,380	2,261	2,441	2,393	1.92	16	110K	264M
1390/01/31	2,315	2,300	2,330	2,348	(0.13)	4	14K	34M
1390/01/30	2,300	2,300	2,300	2,351	(0.42)	1	20K	46M
1390/01/29	2,286	2,286	2,400	2,361	(0.84)	5	25K	57M
1390/01/28	2,313	2,313	2,313	2,381	(1.16)	7	35K	80M
1390/01/27	2,468	2,439	2,469	2,409	0.46	7	25K	61M
1390/01/24	2,474	2,449	2,474	2,398	0.67	10	24K	58M
1390/01/23	2,370	2,350	2,394	2,382	3.48	32	253K	604M
1390/01/22	2,377	2,377	2,377	2,302	0.70	5	21K	51M
1390/01/21	2,241	2,241	2,241	2,286	0.0	1	460	1M
1390/01/20	2,285	2,238	2,285	2,286	(1.42)	11	67K	151M
1390/01/17	2,325	2,285	2,350	2,319	(0.26)	20	86K	198M
1390/01/16	2,370	2,285	2,370	2,325	(1.48)	28	69K	159M
1390/01/15	2,379	2,320	2,379	2,360	3.15	35	427K	1B
1390/01/14	2,335	2,335	2,335	2,288	0.0	1	100	234K
1390/01/10	2,342	2,250	2,342	2,288	(0.39)	7	30K	67M
1390/01/09	2,304	2,250	2,304	2,297	3.66	19	131K	301M
1390/01/08	2,266	2,203	2,290	2,216	(3.4)	103	491K	1B
1390/01/07	2,360	2,253	2,383	2,294	0.04	9	15K	35M
1390/01/06	2,237	2,237	2,335	2,293	2.09	23	118K	270M
1389/12/28	2,309	2,200	2,309	2,246	(1.88)	18	81K	181M
1389/12/25	2,252	2,252	2,325	2,289	(2.39)	12	73K	164M
1389/12/23	2,329	2,329	2,400	2,345	(3.34)	11	102K	238M
1389/11/27	2,333	2,333	2,333	2,426	(0.16)	1	5K	12M
1389/11/26	2,489	2,350	2,489	2,430	(0.08)	4	7K	16M
1389/11/25	2,443	2,350	2,445	2,432	3.45	27	159K	387M
1389/11/24	2,351	2,350	2,351	2,351	3.98	33	151K	356M
1389/11/23	2,250	2,250	2,314	2,261	1.62	13	58K	132M
1389/11/20	2,268	2,229	2,270	2,225	0.41	8	30K	68M
1389/11/19	2,275	2,260	2,275	2,216	1.23	7	40K	91M
1389/11/18	2,253	2,150	2,253	2,189	0.97	8	49K	109M
1389/11/17	2,266	2,101	2,266	2,168	(0.5)	5	23K	50M
1389/11/16	2,264	2,264	2,264	2,179	0.09	2	2K	5M
1389/11/11	2,223	2,221	2,223	2,177	1.82	12	55K	123M
1389/11/10	2,221	2,221	2,221	2,138	0.09	2	3K	6M
1389/11/09	2,204	2,204	2,204	2,136	0.75	4	23K	50M
1389/11/06	2,203	2,203	2,203	2,120	0.05	1	2K	4M
1389/11/04	2,200	2,200	2,200	2,119	0.14	3	4K	8M
1389/10/28	2,166	2,166	2,166	2,116	1.58	7	47K	102M
1389/10/22	2,098	2,015	2,098	2,083	(0.71)	9	39K	79M
1389/10/21	2,098	2,098	2,098	2,098	0.0	1	6K	12M
1389/10/20	2,122	2,097	2,198	2,098	(3.94)	23	418K	877M
1389/10/19	2,184	2,184	2,184	2,184	(3.96)	13	180K	393M
1389/10/05	2,184	2,184	2,184	2,274	(0.04)	1	1K	2M
1389/09/20	2,200	2,200	2,279	2,275	0.0	3	600	1M
1389/09/17	2,272	2,271	2,283	2,275	(0.22)	6	76K	173M
1389/09/16	2,299	2,290	2,299	2,280	1.06	6	71K	163M
1389/09/15	2,308	2,299	2,308	2,256	1.58	4	52K	120M
1389/09/14	2,236	2,236	2,264	2,221	2.02	9	75K	169M
1389/09/13	2,238	2,164	2,238	2,177	1.16	6	70K	154M
1389/09/10	2,170	2,170	2,237	2,152	0.05	5	3K	8M
1389/09/09	2,081	2,073	2,081	2,151	(0.37)	3	12K	25M
1389/09/08	2,085	2,085	2,085	2,159	(0.55)	4	17K	35M
1389/09/07	2,099	2,098	2,099	2,171	(0.64)	3	20K	42M
1389/09/02	2,201	2,201	2,201	2,185	0.05	2	4K	9M
1389/09/01	2,199	2,199	2,202	2,184	0.23	6	27K	59M
1389/08/29	2,260	2,260	2,260	2,179	0.0	1	12	27K
1389/08/25	2,240	2,240	2,253	2,179	0.55	5	17K	38M
1389/08/24	2,167	2,167	2,167	2,167	(3.99)	11	133K	288M
1389/08/23	2,257	2,257	2,257	2,257	(4.0)	1	50	113K
1389/08/22	2,351	2,351	2,351	2,351	(3.96)	2	55	129K
1389/08/15	2,448	2,448	2,448	2,448	(4.0)	1	100	245K
1389/07/26	2,478	2,478	2,478	2,550	(1.2)	5	36K	89M
1389/07/19	2,480	2,480	2,480	2,581	(0.08)	1	2K	5M
1389/07/17	2,484	2,484	2,484	2,583	(0.15)	1	5K	12M
1389/07/07	2,500	2,500	2,501	2,587	(0.46)	3	15K	38M
1389/07/05	2,500	2,500	2,500	2,599	(0.04)	2	1K	3M
1389/07/04	2,500	2,500	2,500	2,600	(0.15)	3	5K	12M
1389/06/30	2,408	2,408	2,607	2,604	3.87	11	151K	394M
1389/06/27	2,460	2,460	2,461	2,507	(0.99)	10	42K	104M
1389/06/23	2,460	2,460	2,460	2,532	(0.08)	1	4K	10M
1389/06/22	2,520	2,518	2,520	2,534	(3.36)	6	102K	256M
1389/06/21	2,599	2,501	2,680	2,622	1.75	18	178K	466M
1389/06/17	2,594	2,588	2,599	2,577	0.39	9	48K	124M
1389/06/16	2,596	2,596	2,597	2,567	0.86	4	50K	130M
1389/06/15	2,460	2,450	2,600	2,545	0.71	9	131K	333M
1389/06/14	2,625	2,530	2,625	2,527	0.04	4	2K	5M
1389/06/13	2,520	2,491	2,542	2,526	3.31	41	339K	856M
1389/06/09	2,435	2,435	2,532	2,445	0.37	14	48K	119M
1389/06/08	2,425	2,425	2,437	2,436	3.92	11	135K	330M
1389/06/07	2,400	2,300	2,409	2,344	1.17	6	35K	85M
1389/06/06	2,370	2,370	2,370	2,317	1.67	2	50K	118M
1389/06/03	2,282	2,282	2,364	2,279	0.22	4	10K	24M
1389/06/02	2,254	2,254	2,261	2,274	(3.11)	14	94K	213M
1389/06/01	2,475	2,288	2,477	2,347	(1.51)	9	85K	199M
1389/05/31	2,306	2,306	2,307	2,383	(0.79)	7	23K	54M
1389/05/27	2,322	2,322	2,323	2,402	(0.66)	5	20K	46M
1389/05/26	2,399	2,399	2,511	2,418	0.12	8	34K	81M
1389/05/25	2,405	2,405	2,498	2,415	(3.59)	53	366K	885M
1389/05/23	2,446	2,446	2,446	2,505	(1.65)	8	50K	122M
1389/05/20	2,652	2,448	2,652	2,547	(0.12)	9	13K	32M
1389/05/19	2,537	2,535	2,554	2,550	3.83	29	151K	385M
1389/05/18	2,457	2,455	2,457	2,456	3.94	31	179K	439M
1389/05/17	2,430	2,430	2,430	2,363	1.11	7	34K	83M
1389/05/16	2,422	2,422	2,422	2,337	0.34	2	10K	24M
1389/05/13	2,343	2,340	2,343	2,329	3.37	20	102K	239M
1389/05/12	2,252	2,251	2,253	2,253	3.97	23	203K	457M
1389/05/11	2,100	2,100	2,182	2,167	3.24	22	104K	226M
1389/05/10	2,040	2,039	2,140	2,099	(1.13)	23	88K	184M
1389/05/09	2,175	2,009	2,175	2,123	1.48	42	351K	744M
1389/05/06	2,114	2,114	2,114	2,092	2.90	9	87K	184M
1389/05/04	2,033	2,030	2,033	2,033	3.99	17	120K	244M
1389/05/03	1,879	1,879	1,958	1,955	3.82	19	120K	235M
1389/05/02	1,983	1,831	1,983	1,883	(1.26)	22	90K	169M
1389/04/30	1,898	1,870	1,944	1,907	1.98	44	226K	431M
1389/04/29	1,870	1,870	1,870	1,870	3.95	34	222K	415M
1389/04/28	1,832	1,832	1,858	1,799	0.67	4	20K	37M
1389/04/27	1,825	1,800	1,836	1,787	0.79	10	35K	65M
1389/04/26	1,821	1,800	1,823	1,773	0.23	4	12K	23M
1389/04/23	1,756	1,756	1,780	1,769	0.11	2	20K	36M
1389/04/22	1,825	1,750	1,825	1,767	0.06	6	6K	12M
1389/04/21	1,803	1,770	1,803	1,766	1.85	12	57K	103M
1389/04/20	1,734	1,734	1,734	1,734	3.96	12	120K	208M
1389/04/16	1,690	1,690	1,717	1,668	1.03	3	33K	57M
1389/04/15	1,705	1,705	1,711	1,651	0.30	4	10K	17M
1389/04/14	1,620	1,600	1,620	1,646	(0.12)	3	5K	9M
1389/04/13	1,620	1,620	1,620	1,648	(0.06)	2	6K	10M
1389/04/12	1,650	1,646	1,653	1,649	(3.79)	14	118K	195M
1389/04/09	1,661	1,656	1,661	1,714	(0.64)	4	21K	34M
1389/04/08	1,667	1,667	1,667	1,725	(0.17)	1	5K	8M
1389/04/06	1,675	1,675	1,675	1,728	0.0	1	304	509K
1389/04/02	1,673	1,673	1,673	1,728	(0.29)	3	10K	17M
1389/04/01	1,676	1,676	1,676	1,733	(0.12)	1	5K	8M
1389/03/31	1,700	1,679	1,700	1,735	(0.23)	4	10K	17M
1389/03/30	1,705	1,702	1,780	1,739	(0.06)	6	4K	7M
1389/03/29	1,794	1,794	1,794	1,740	0.0	1	665	1M
1389/03/26	1,730	1,730	1,788	1,740	0.35	6	19K	33M
1389/03/25	1,711	1,701	1,729	1,734	(0.12)	7	8K	14M
1389/03/24	1,755	1,690	1,755	1,736	0.06	2	11K	20M
1389/03/23	1,710	1,710	1,710	1,735	(0.06)	1	5K	9M
1389/03/22	1,740	1,678	1,742	1,736	(0.12)	7	12K	21M
1389/03/19	1,737	1,700	1,741	1,738	3.27	28	133K	231M
1389/03/18	1,719	1,719	1,730	1,683	0.66	10	24K	42M
1389/03/17	1,630	1,630	1,728	1,672	0.12	4	21K	35M
1389/03/16	1,621	1,621	1,639	1,670	(0.48)	2	24K	39M
1389/03/12	1,639	1,639	1,640	1,678	(1.18)	9	41K	67M
1389/03/11	1,653	1,653	1,653	1,698	(0.82)	6	28K	46M
1389/03/10	1,661	1,661	1,709	1,712	(0.52)	9	20K	34M
1389/03/08	1,779	1,670	1,779	1,721	0.06	12	38K	66M
1389/03/05	1,720	1,720	1,720	1,720	10.47	1	5K	8M
1389/03/01	1,950	1,911	1,950	1,967	(0.1)	6	10K	19M
1389/02/18	2,031	2,031	2,031	1,969	0.31	3	10K	20M
1389/02/15	1,980	1,921	1,980	1,963	(0.15)	3	13K	25M
1389/02/13	2,019	2,019	2,019	1,966	0.77	11	27K	54M
1389/02/12	2,000	2,000	2,001	1,951	0.88	17	31K	63M
1389/02/11	1,988	1,988	1,988	1,934	0.68	8	23K	46M
1389/02/08	1,907	1,907	1,921	1,921	0.0	10	60K	116M
1389/02/07	1,906	1,906	1,991	1,921	(0.16)	10	22K	42M
1389/02/06	1,904	1,904	1,905	1,924	(0.31)	6	31K	59M
1389/02/05	1,925	1,913	1,926	1,930	(2.62)	16	97K	185M
1389/02/04	2,002	1,950	2,002	1,982	(1.88)	37	202K	400M
1389/02/01	2,140	2,001	2,140	2,020	(2.56)	46	258K	521M
1389/01/31	2,068	2,068	2,212	2,073	(3.27)	80	628K	1B
1389/01/30	2,143	2,143	2,143	2,143	(3.47)	4	9K	20M
1389/01/25	2,220	2,220	2,220	2,220	(3.48)	1	8	18K
1389/01/24	2,300	2,300	2,300	2,300	(3.48)	2	100	230K
1389/01/22	2,383	2,383	2,383	2,383	(3.48)	1	13	31K
1389/01/21	2,469	2,469	2,469	2,469	(3.48)	4	22K	54M
1389/01/18	2,558	2,558	2,558	2,558	(3.47)	1	50	128K
1389/01/17	2,650	2,650	2,650	2,650	(3.5)	1	54	143K
1389/01/10	2,650	2,650	2,650	2,746	0.0	1	100	265K
1388/12/25	2,653	2,653	2,653	2,746	(0.11)	1	4K	11M
1388/12/04	2,654	2,654	2,654	2,749	(0.04)	1	749	2M
1388/12/03	2,659	2,659	2,659	2,750	(0.18)	2	6K	16M
1388/12/02	2,662	2,662	2,662	2,755	(0.11)	1	4K	10M
1388/11/28	2,662	2,662	2,662	2,758	0.0	1	100	266K
1388/11/25	2,662	2,662	2,662	2,758	0.0	1	100	266K
1388/11/10	2,757	2,757	2,757	2,758	0.0	1	300	827K
1388/11/07	2,758	2,758	2,758	2,758	(3.47)	46	160K	441M
1388/10/13	2,759	2,759	2,759	2,857	(0.07)	2	3K	8M
1388/10/12	2,766	2,766	2,766	2,859	(0.24)	4	8K	23M
1388/09/30	2,947	2,947	2,947	2,866	0.32	2	12K	36M
1388/09/29	2,811	2,811	3,009	2,857	(1.89)	24	220K	628M
1388/09/04	2,912	2,912	2,912	2,912	(3.48)	22	126K	368M
1388/09/01	2,955	2,955	2,955	3,017	(1.47)	4	51K	149M
1388/08/30	3,144	2,962	3,144	3,062	(0.23)	10	53K	160M
1388/08/27	3,145	2,934	3,146	3,069	0.95	16	79K	245M
1388/08/26	3,049	2,946	3,049	3,040	3.19	52	448K	1B
1388/08/25	2,946	2,946	2,946	2,946	3.48	19	132K	389M
1388/08/24	2,847	2,847	2,847	2,847	3.49	6	130K	371M
1388/08/23	2,751	2,751	2,751	2,751	3.50	44	181K	497M
1388/08/20	2,673	2,673	2,673	2,658	2.90	7	100K	267M
1388/08/19	2,617	2,617	2,617	2,583	2.14	4	73K	192M
1388/08/18	2,529	2,529	2,529	2,529	3.48	9	130K	328M
1388/08/17	2,444	2,444	2,444	2,444	3.47	33	405K	991M
1388/08/16	2,362	2,362	2,362	2,362	3.46	24	360K	850M
1388/08/13	2,283	2,283	2,283	2,283	2.98	3	120K	274M
1388/08/12	2,217	2,217	2,217	2,217	2.97	50	385K	853M
1388/08/11	2,153	2,153	2,153	2,153	2.97	6	27K	57M
1388/08/10	2,091	2,091	2,091	2,091	2.95	1	10	21K
1388/08/09	2,031	2,031	2,031	2,031	2.99	1	10	20K
1388/08/06	1,972	1,972	1,972	1,972	2.98	1	10	20K
1388/08/03	1,915	1,915	1,915	1,915	2.96	1	10	19K
1388/08/02	1,860	1,860	1,860	1,860	2.99	1	10	19K
1388/07/29	1,806	1,806	1,806	1,806	2.96	1	10	18K
1388/07/28	1,754	1,754	1,754	1,754	2.99	1	10	18K
1388/07/27	1,754	1,754	1,754	1,703	0.0	1	50	88K
1388/07/26	1,703	1,703	1,703	1,703	2.96	1	10	17K
1388/07/25	1,654	1,654	1,654	1,654	2.99	1	10	17K
1388/07/21	1,606	1,606	1,606	1,606	2.95	1	10	16K
1388/07/20	1,560	1,560	1,560	1,560	2.97	1	10	16K
1388/07/19	1,515	1,515	1,515	1,515	2.99	1	10	15K
1388/07/18	1,515	1,515	1,515	1,471	0.0	1	10	15K
1388/07/15	1,471	1,471	1,471	1,471	2.94	1	50	74K
1388/07/14	1,429	1,429	1,429	1,429	2.95	1	50	71K
1388/07/13	1,388	1,388	1,388	1,388	2.97	1	50	69K
1388/07/12	1,348	1,348	1,348	1,348	2.98	1	10	13K
1388/06/17	1,347	1,347	1,347	1,309	0.08	1	4K	5M
1388/06/15	1,308	1,308	1,308	1,308	0.0	1	2K	2M
1388/06/10	1,347	1,347	1,347	1,308	0.0	2	1K	2M
1388/06/08	1,298	1,298	1,321	1,308	0.62	14	53K	70M
1388/06/07	1,319	1,298	1,319	1,300	1.48	11	60K	79M
1388/06/04	1,318	1,318	1,318	1,281	0.08	1	3K	4M
1388/06/03	1,301	1,301	1,301	1,280	1.27	31	52K	67M
1388/06/02	1,298	1,298	1,298	1,264	0.24	2	10K	13M
1388/05/31	1,296	1,296	1,296	1,261	0.16	2	5K	7M
1388/05/28	1,259	1,259	1,259	1,259	2.94	1	100	126K
1388/05/20	1,256	1,256	1,256	1,223	0.25	1	10K	13M
1388/05/19	1,253	1,253	1,253	1,220	0.25	3	10K	13M
1388/05/14	1,243	1,243	1,243	1,217	0.83	10	35K	43M
1388/05/13	1,240	1,240	1,240	1,207	0.25	3	11K	13M
1388/05/12	1,240	1,240	1,240	1,204	0.0	2	1K	2M
1388/05/11	1,236	1,236	1,236	1,204	0.33	3	13K	16M
1388/05/10	1,200	1,200	1,236	1,200	0.0	2	10K	12M
1388/05/07	1,200	1,200	1,200	1,200	(16.78)	3	3K	4M
1388/02/22	1,724	1,724	1,724	1,777	0.0	1	500	862K
1388/01/22	1,728	1,728	1,728	1,777	(0.22)	1	8K	14M
1387/11/23	1,729	1,729	1,729	1,781	(0.06)	2	2K	4M
1387/11/20	1,805	1,805	1,805	1,782	1.25	7	60K	108M
1387/11/02	1,806	1,806	1,806	1,760	0.34	3	14K	26M
1387/10/21	1,802	1,802	1,802	1,754	0.23	3	10K	18M
1387/10/16	1,700	1,700	1,700	1,750	(0.06)	1	3K	6M
1387/10/14	1,714	1,714	1,714	1,751	(0.91)	11	37K	63M
1387/07/20	1,715	1,715	1,767	1,767	(0.06)	2	1K	3M
1387/06/16	1,715	1,715	1,768	1,768	0.0	2	30	52K
1387/05/06	1,723	1,723	1,768	1,768	(0.45)	5	18K	31M
1387/04/25	1,734	1,734	1,776	1,776	(0.62)	6	26K	45M
1387/04/23	1,735	1,735	1,787	1,787	(0.06)	3	2K	3M
1387/03/07	1,788	1,788	1,798	1,788	(5.35)	4	10K	18M
1387/02/23	1,838	1,838	1,889	1,889	(0.26)	2	10K	18M
1387/02/21	1,894	1,894	1,895	1,894	(2.02)	5	10K	19M
1387/02/03	1,895	1,895	1,933	1,933	0.0	2	110	209K
1387/02/01	1,933	1,933	1,933	1,933	(1.98)	1	50	97K
1387/01/28	1,937	1,937	1,972	1,972	(0.2)	4	5K	10M
1386/12/05	1,938	1,938	1,976	1,976	(0.05)	2	1K	2M
1386/11/27	1,970	1,970	1,977	1,977	0.0	3	264	520K
1386/11/17	1,976	1,976	1,977	1,977	0.0	2	116	229K
1386/11/16	1,977	1,977	1,977	1,977	0.0	1	110	217K
1386/11/15	1,977	1,977	1,977	1,977	0.0	1	105	208K
1386/11/14	1,977	1,977	1,977	1,977	0.0	7	8K	16M
1386/11/10	1,948	1,948	2,026	1,977	(0.5)	8	15K	30M
1386/11/09	1,951	1,951	1,987	1,987	(0.15)	4	5K	10M
1386/07/16	2,020	1,990	2,020	1,990	0.20	2	6K	12M
1386/07/15	2,024	1,986	2,024	1,986	0.05	2	1K	2M
1386/07/14	2,023	1,985	2,023	1,985	0.05	2	1K	2M
1386/07/09	2,023	1,984	2,023	1,984	0.0	2	50	101K
1386/07/07	2,020	1,984	2,020	1,984	0.15	3	4K	8M
1386/07/03	2,021	1,981	2,021	1,981	(0.9)	22	67K	133M
1386/07/02	1,985	1,985	2,021	1,999	0.86	9	36K	73M
1386/07/01	1,946	1,946	1,982	1,982	(0.15)	6	5K	9M
1386/06/31	1,987	1,948	1,987	1,985	(0.1)	5	7K	14M
1386/06/28	1,987	1,987	2,027	1,987	(1.97)	67	210K	417M
1386/06/17	2,027	2,027	2,027	2,027	(1.98)	14	60K	122M
1386/06/14	2,068	2,068	2,068	2,068	(1.99)	19	60K	124M
1386/06/06	2,110	2,110	2,110	2,110	(2.0)	21	60K	127M
1386/04/06	2,113	2,113	2,153	2,153	(0.14)	3	4K	8M
1386/04/05	1,790	1,790	2,500	2,156	(63.2)	6	20K	42M
1385/07/18	5,745	5,745	5,859	5,859	(0.05)	4	1K	8M
1385/07/17	5,753	5,753	5,862	5,862	(0.14)	2	1K	6M
1385/07/16	5,870	5,870	5,870	5,870	(1.99)	16	58K	340M
1385/06/27	6,040	5,989	6,043	5,989	1.08	23	32K	195M
1385/06/26	5,850	5,821	5,990	5,925	0.85	13	32K	192M
1385/06/25	5,800	5,800	5,900	5,875	(0.09)	11	1M	6B
1385/06/22	5,993	5,807	5,999	5,880	(0.76)	20	39K	229M
1385/06/21	5,906	5,889	6,115	5,925	(1.4)	39	88K	524M
1385/06/20	5,890	5,890	6,009	6,009	(0.02)	2	110	649K
1385/06/19	6,014	5,895	6,014	6,010	(0.07)	3	3K	15M
1385/06/15	5,971	5,964	6,140	6,014	(1.17)	26	91K	545M
1385/06/14	6,140	6,018	6,140	6,085	(0.86)	21	34K	207M
1385/06/13	6,185	6,090	6,187	6,138	1.19	30	44K	274M
1385/06/12	5,998	5,998	6,069	6,066	1.95	137	1M	8B
1385/06/11	5,989	5,907	6,000	5,950	0.20	20	35K	206M
1385/06/08	5,938	5,938	5,954	5,938	(2.0)	30	62K	370M
1385/06/07	6,100	6,014	6,101	6,059	(1.25)	32	60K	361M
1385/06/06	6,123	6,048	6,194	6,136	0.33	25	31K	189M
1385/06/05	6,277	6,044	6,277	6,116	(0.83)	41	46K	278M
1385/06/04	6,168	6,166	6,168	6,167	1.97	117	488K	3B
1385/06/01	6,048	6,048	6,048	6,048	1.99	167	620K	4B
1385/05/30	5,845	5,845	5,932	5,930	1.96	8	61K	360M
1385/05/29	5,704	5,704	5,818	5,816	1.96	22	62K	361M
1385/05/24	5,817	5,704	5,817	5,704	0.02	2	610	4M
1385/05/23	5,700	5,700	5,704	5,703	1.97	17	70K	400M
1385/05/22	5,586	5,586	5,814	5,593	(1.88)	30	66K	371M
1385/05/02	5,792	5,700	5,792	5,700	0.23	4	7K	42M
1385/05/01	5,795	5,687	5,795	5,687	0.05	5	2K	12M
1385/04/31	5,795	5,684	5,795	5,684	0.04	4	1K	6M
1385/04/28	5,792	5,682	5,792	5,682	0.05	2	2K	11M
1385/04/21	5,740	5,641	5,740	5,679	0.91	8	227K	1B
1385/04/20	5,571	5,571	5,629	5,628	1.97	8	58K	325M
1385/04/19	5,526	5,519	5,526	5,519	0.0	3	2K	10M
1385/04/17	5,414	5,414	5,522	5,519	1.94	8	57K	317M
1385/04/14	5,414	5,414	5,414	5,414	2.00	12	58K	312M
1385/04/13	5,310	5,300	5,310	5,308	1.96	9	61K	323M
1385/04/12	5,206	5,206	5,206	5,206	0.0	1	762	4M
1385/04/11	5,250	5,120	5,250	5,206	(0.06)	4	2K	8M
1385/04/07	5,210	5,207	5,210	5,209	1.98	16	60K	314M
1385/04/05	5,109	5,095	5,109	5,108	1.98	19	58K	294M
1385/04/04	5,009	5,009	5,009	5,009	2.00	16	58K	289M
1385/04/03	5,004	4,911	5,004	4,911	0.10	2	3K	17M
1385/03/31	4,906	4,906	4,906	4,906	2.00	12	58K	283M
1385/03/30	4,906	4,810	4,906	4,810	0.0	2	260	1M
1385/03/29	4,898	4,810	4,898	4,810	0.17	2	5K	25M
1385/03/28	4,802	4,802	4,802	4,802	2.00	12	60K	288M
1385/03/27	4,708	4,708	4,708	4,708	1.99	13	60K	282M
1385/03/23	4,616	4,616	4,616	4,616	1.99	14	63K	292M
1385/03/21	4,613	4,526	4,613	4,526	0.07	2	2K	9M
1385/03/17	4,612	4,523	4,612	4,523	0.02	2	1K	5M
1385/03/16	4,605	4,522	4,605	4,522	0.0	2	173	796K
1385/03/13	4,605	4,522	4,605	4,522	0.16	4	5K	23M
1385/03/09	4,512	4,512	4,602	4,515	0.07	7	4K	16M
1385/03/08	4,498	4,498	4,590	4,512	0.27	11	16K	72M
1385/03/07	4,500	4,500	4,500	4,500	(24.51)	1	1K	4M
1385/02/26	5,842	5,842	5,961	5,961	0.0	2	20	118K
1385/02/18	5,844	5,844	5,961	5,961	(0.03)	2	510	3M
1385/02/16	5,845	5,845	5,963	5,963	(0.02)	2	160	936K
1384/12/09	5,848	5,848	5,964	5,964	(0.05)	2	1K	7M
1384/12/08	5,848	5,848	5,967	5,967	0.0	2	183	1M
1384/12/07	5,850	5,850	5,967	5,967	(0.03)	3	510	3M
1384/12/06	5,677	5,677	5,969	5,969	(0.1)	3	1K	6M
1384/11/03	5,710	5,710	5,975	5,975	(0.58)	4	7K	38M
1384/10/14	5,722	5,722	6,010	6,010	(0.22)	2	2K	13M
1384/10/04	5,967	5,967	6,030	6,023	(0.77)	17	96K	577M
1384/09/30	5,780	5,780	6,070	6,070	(0.23)	4	3K	15M
1384/09/29	6,094	5,828	6,098	6,084	4.32	27	83K	503M
1384/09/28	5,834	5,832	5,834	5,832	4.95	12	65K	378M
1384/09/27	5,564	5,037	5,567	5,557	4.81	20	88K	489M
1384/08/01	5,300	5,300	5,303	5,302	(0.02)	3	1K	5M
1384/06/27	5,320	5,303	5,562	5,303	0.06	5	1K	6M
1384/06/26	5,300	5,300	5,300	5,300	0.0	1	1K	7M
1384/06/23	5,300	5,300	5,300	5,300	(57.5)	1	1K	5M
1384/05/12	12,199	12,199	12,536	12,471	(0.09)	5	1K	16M
1384/04/21	12,200	11,911	12,482	12,482	(0.44)	4	2K	26M
1384/04/18	12,537	12,537	12,537	12,537	0.0	1	50	627K
1384/04/14	11,991	11,990	12,791	12,537	(0.67)	9	5K	65M
1384/04/13	12,002	12,002	12,621	12,621	(0.09)	2	442	5M
1384/04/12	12,350	12,350	12,633	12,633	(2.82)	6	14K	167M
1384/04/11	13,000	13,000	13,000	13,000	0.0	3	20K	260M
1384/04/08	13,000	13,000	13,000	13,000	(12.48)	3	21K	273M
1383/12/19	14,779	14,779	14,876	14,853	(0.15)	13	707K	11B
1383/12/09	14,822	14,822	14,876	14,876	(0.01)	6	570	8M
1383/11/13	14,997	14,878	15,000	14,878	0.07	5	2K	30M
1383/11/05	14,787	14,787	14,868	14,868	(0.24)	10	8K	115M
1383/10/27	14,905	14,900	14,905	14,904	(0.01)	3	1M	21B
1383/10/26	14,767	14,767	14,907	14,905	(0.01)	3	330	5M
1383/10/22	14,921	14,907	14,921	14,907	0.0	2	80	1M
1383/10/21	14,921	14,907	15,000	14,907	0.02	7	4K	62M
1383/10/20	14,921	14,904	14,921	14,904	0.0	3	846	13M
1383/10/16	14,904	14,904	14,904	14,904	0.0	1	126	2M
1383/10/14	15,264	14,904	15,264	14,904	2.52	5	12K	185M
1383/10/13	14,733	14,538	15,000	14,538	0.14	7	2K	24M
1383/10/09	14,715	14,517	14,715	14,517	0.01	2	330	5M
1383/10/08	14,712	14,515	14,712	14,515	0.06	3	1K	16M
1383/10/07	15,000	14,506	15,000	14,506	0.06	2	442	7M
1383/10/06	14,701	14,497	14,701	14,497	0.01	2	330	5M
1383/10/02	14,702	14,495	14,702	14,495	0.02	3	394	6M
1383/10/01	14,810	14,492	15,000	14,492	0.16	5	1K	20M
1383/09/29	14,705	14,469	15,000	14,469	0.09	12	970	14M
1383/09/28	14,799	14,456	14,800	14,456	0.52	3	4K	64M
1383/09/24	14,630	14,381	14,636	14,381	0.17	4	2K	33M
1383/09/23	14,628	14,356	14,628	14,356	0.03	3	446	7M
1383/09/22	14,613	14,352	14,618	14,352	0.13	5	2K	24M
1383/09/17	14,601	14,333	14,612	14,333	0.27	10	3K	44M
1383/09/16	14,502	14,295	14,502	14,295	0.03	2	650	9M
1383/09/15	14,495	14,290	14,498	14,290	0.32	12	4K	64M
1383/09/14	14,252	14,245	14,495	14,245	0.25	12	7K	105M
1383/09/11	14,208	14,208	14,249	14,209	0.01	3	2K	27M
1383/09/10	14,209	14,208	14,209	14,208	0.0	2	1K	20M
1383/09/09	14,211	14,208	14,211	14,208	0.0	3	1K	20M
1383/09/08	14,208	14,208	14,208	14,208	0.0	1	479	7M
1383/09/07	14,210	14,208	14,213	14,208	0.0	9	4K	62M
1383/09/04	14,208	14,208	14,208	14,208	0.0	2	640	9M
1383/09/03	14,208	14,208	14,209	14,208	(0.01)	5	1K	19M
1383/09/02	14,300	14,209	14,300	14,209	0.02	8	3K	43M
1383/09/01	14,213	14,206	14,213	14,206	0.0	2	330	5M
1383/08/30	14,209	14,206	14,209	14,206	0.0	2	650	9M
1383/08/27	14,210	14,206	14,211	14,206	0.0	5	2K	31M
1383/08/26	14,200	14,200	14,206	14,206	(0.01)	2	1K	17M
1383/08/25	14,300	14,200	14,301	14,207	0.12	14	5K	68M
1383/08/23	14,305	14,190	14,305	14,190	0.01	2	330	5M
1383/08/20	14,300	14,189	14,300	14,189	0.02	2	732	10M
1383/08/19	14,201	14,186	14,201	14,186	0.0	5	1K	17M
1383/08/18	14,210	14,186	14,210	14,186	0.01	7	3K	37M
1383/08/17	14,206	14,185	14,250	14,185	0.01	9	2K	22M
1383/08/16	14,250	14,184	14,250	14,184	0.01	3	442	6M
1383/08/13	14,189	14,183	14,189	14,183	0.0	2	330	5M
1383/08/12	14,179	14,179	14,200	14,183	(0.01)	6	5K	64M
1383/08/11	14,190	14,177	14,190	14,184	(0.04)	12	15K	211M
1383/08/10	14,188	14,188	14,195	14,190	0.0	18	27K	384M
1383/08/09	14,000	13,994	14,190	14,190	(0.12)	7	2K	27M
1383/08/06	14,221	14,000	14,221	14,207	(0.1)	11	9K	126M
1383/08/05	14,240	14,067	14,240	14,221	4.86	34	39K	554M
1383/08/04	14,088	13,562	14,088	13,562	1.07	6	5K	73M
1383/08/02	14,067	13,418	14,067	13,418	0.15	2	763	11M
1383/07/29	14,008	13,398	14,008	13,398	0.43	6	2K	29M
1383/07/28	13,472	13,341	13,472	13,341	3.97	21	19K	257M
1383/07/27	13,196	12,831	13,196	12,831	2.09	12	10K	133M
1383/07/26	12,568	12,568	12,568	12,568	5.00	12	24K	302M
1383/07/25	12,435	11,970	12,435	11,970	1.07	7	5K	64M
1383/07/22	11,956	11,843	12,010	11,843	0.05	3	1K	13M
1383/07/21	11,962	11,837	12,200	11,837	1.16	5	7K	86M
1383/07/20	11,850	11,701	11,915	11,701	0.14	7	2K	25M
1383/07/19	11,656	11,656	11,839	11,685	0.25	11	5K	55M
1383/07/18	11,656	11,656	11,656	11,656	0.0	3	1K	13M
1383/07/15	11,656	11,656	11,656	11,656	0.0	1	170	2M
1383/07/13	11,656	11,656	11,656	11,656	0.0	2	960	11M
1383/07/12	11,656	11,656	11,656	11,656	0.0	8	3K	41M
1383/07/11	11,656	11,656	11,656	11,656	0.0	3	1K	15M
1383/07/08	11,656	11,656	11,656	11,656	0.0	7	4K	44M
1383/07/07	11,656	11,656	11,656	11,656	0.0	9	5K	53M
1383/07/06	11,656	11,656	11,656	11,656	0.0	1	753	9M
1383/07/05	11,995	11,656	11,995	11,656	0.47	10	3K	41M
1383/07/04	11,601	11,601	11,601	11,601	0.0	9	5K	61M
1383/07/01	11,700	11,601	11,700	11,601	0.03	3	874	10M
1383/06/31	11,131	11,131	11,990	11,598	(1.01)	12	5K	59M
1383/06/28	11,800	11,716	11,994	11,716	0.07	7	2K	28M
1383/06/25	11,750	11,708	11,750	11,708	0.04	7	3K	31M
1383/06/24	11,800	11,703	11,800	11,703	0.27	15	6K	71M
1383/06/21	11,635	11,635	12,000	11,671	0.31	15	6K	65M
1383/06/18	11,635	11,635	11,635	11,635	0.0	2	753	9M
1383/06/17	11,757	11,635	11,757	11,635	0.09	8	2K	24M
1383/06/16	11,625	11,625	11,625	11,625	0.0	1	1K	16M
1383/06/15	11,171	11,171	11,757	11,625	(1.13)	32	11K	120M
1383/05/20	11,758	11,758	11,758	11,758	0.0	1	124	1M
1383/05/14	11,800	11,758	11,800	11,758	0.01	2	616	7M
1383/05/13	11,756	11,756	11,757	11,757	(0.01)	7	3K	30M
1383/05/12	11,758	11,758	11,758	11,758	0.0	2	424	5M
1383/05/11	11,899	11,725	11,900	11,758	0.28	7	5K	63M
1383/05/10	11,738	11,725	11,744	11,725	0.04	17	6K	76M
1383/05/07	11,157	11,157	11,739	11,720	(0.2)	5	2K	23M
1383/05/06	11,739	11,739	11,744	11,744	(0.01)	3	1K	12M
1383/05/05	11,739	11,739	11,745	11,745	(0.01)	2	94	1M
1383/04/17	11,200	11,200	11,746	11,746	(0.18)	4	870	10M
1383/04/15	11,930	11,184	11,930	11,767	(0.04)	6	3K	34M
1383/04/14	11,340	11,340	11,772	11,772	(0.79)	8	1M	14B
1383/04/13	11,340	11,340	11,866	11,866	(0.59)	8	1M	16B
1383/04/09	11,939	11,350	11,939	11,936	(0.09)	3	452	5M
1383/04/08	11,944	11,944	11,947	11,947	(0.01)	4	2K	24M
1383/04/06	11,948	11,948	11,948	11,948	0.0	6	871	10M
1383/04/03	11,375	11,375	12,499	11,948	(0.21)	10	2K	26M
1383/04/02	11,400	11,400	11,973	11,973	(0.23)	3	1K	12M
1383/04/01	12,000	12,000	12,000	12,000	0.0	4	2K	21M
1383/03/31	12,000	12,000	12,000	12,000	0.0	2	586K	7B
1383/03/30	12,000	12,000	12,000	12,000	(19.97)	5	3K	34M
1383/01/15	14,250	14,250	14,995	14,995	(0.03)	2	110	2M
1382/09/24	14,872	14,872	14,999	14,999	(0.01)	2	110	2M
1382/08/17	15,000	15,000	15,000	15,000	(1.32)	1	330	5M
1382/05/21	15,200	15,200	15,200	15,200	0.0	1	1K	15M
1382/05/20	15,200	15,200	15,200	15,200	0.0	1	702	11M
1382/05/19	15,200	15,200	15,200	15,200	0.0	19	16K	239M
1382/05/18	15,686	15,000	15,686	15,200	(3.18)	4	6K	91M
1382/05/15	15,699	15,699	15,699	15,699	(0.01)	3	655	10M
1382/05/14	15,765	15,700	15,765	15,700	(0.41)	10	3K	52M
1382/05/13	15,765	15,765	15,765	15,765	0.0	1	1K	16M
1382/05/08	15,768	15,765	15,768	15,765	0.01	5	3K	47M
1382/05/07	15,761	15,759	15,763	15,763	0.03	14	5K	79M
1382/05/06	15,500	15,500	15,759	15,759	5.00	39	6K	93M
1382/05/05	15,000	15,000	15,009	15,009	3.51	5	5K	73M
1382/05/01	14,500	14,500	14,500	14,500	1.36	3	2K	32M
1382/04/31	14,306	14,306	14,306	14,306	0.51	3	2K	23M
1382/04/28	14,233	14,233	14,233	14,233	4.99	5	2K	28M
1382/04/25	13,298	7,278	13,556	13,556	5.00	329	257K	3B
1382/03/19	12,297	12,297	12,911	12,911	4.99	5	1K	17M
1382/03/13	12,297	12,297	12,297	12,297	(22.14)	2	3K	33M
1382/02/10	15,794	15,794	15,794	15,794	(5.0)	1	200	3M
1382/01/10	16,625	16,625	16,625	16,625	(4.71)	2	200	3M
1381/12/25	17,499	17,447	17,500	17,447	(0.02)	3	5M	88B
1381/12/19	17,450	17,450	17,450	17,450	0.0	1	200	3M
1381/12/13	17,450	17,450	17,450	17,450	0.29	2	1K	17M
1381/12/07	17,400	17,400	17,400	17,400	0.0	1	73	1M
1381/12/05	17,400	17,400	17,400	17,400	1.14	1	450	8M
1381/12/04	17,204	17,204	17,204	17,204	0.01	1	500	9M
1381/12/03	17,203	17,202	17,203	17,202	0.01	2	500	9M
1381/11/29	17,200	17,200	17,200	17,200	0.58	1	500	9M
1381/11/28	17,151	17,100	17,151	17,100	0.42	2	527	9M
1381/11/15	17,029	17,029	17,029	17,029	0.0	1	130	2M
1381/11/12	17,029	17,029	17,029	17,029	0.0	2	100	2M
1381/11/09	17,029	17,029	17,029	17,029	0.01	3	270	5M
1381/11/08	17,030	17,028	17,030	17,028	0.16	8	3K	46M
1381/10/30	17,000	17,000	17,000	17,000	0.0	3	4K	61M
1381/09/23	17,000	17,000	17,000	17,000	0.0	2	1K	24M
1381/09/20	17,000	17,000	17,000	17,000	0.01	1	416	7M
1381/09/18	16,998	16,998	17,000	16,999	(0.01)	3	584	10M
1381/09/09	17,000	17,000	17,000	17,000	0.0	2	291	5M
1381/09/05	17,000	17,000	17,000	17,000	0.09	2	822	14M
1381/08/27	16,984	16,984	16,985	16,985	(0.09)	3	2K	30M
1381/08/22	17,000	17,000	17,000	17,000	(4.27)	4	2K	34M
1381/08/19	17,758	17,758	17,758	17,758	(0.01)	1	1K	18M
1381/08/08	17,760	17,760	17,760	17,760	0.0	1	350	6M
1381/08/07	17,760	17,760	17,760	17,760	0.0	1	150	3M
1381/08/06	17,760	17,760	17,760	17,760	0.0	4	1K	18M
1381/08/05	17,760	17,760	17,760	17,760	5.00	11	5K	83M
1381/07/29	16,915	16,915	16,915	16,915	0.27	1	514	9M
1381/07/28	16,067	15,264	16,870	16,870	5.00	16	8K	125M
1381/07/21	16,067	16,067	16,067	16,067	(5.0)	3	1K	21M
1381/07/20	16,912	16,912	16,912	16,912	(5.0)	2	1K	17M
1381/06/23	17,802	17,802	17,802	17,802	(5.0)	6	6K	107M
1381/06/04	18,738	18,738	18,738	18,738	0.0	1	1K	19M
1381/05/29	18,738	18,738	18,738	18,738	(0.01)	1	2K	47M
1381/05/28	18,755	18,740	18,755	18,740	(0.12)	2	3K	58M
1381/05/26	18,763	18,762	18,763	18,763	0.0	5	4K	83M
1381/05/23	18,763	18,000	18,763	18,763	2.50	33	9K	173M
1381/05/20	18,306	18,306	18,306	18,306	2.50	4	1K	19M
1381/05/19	17,860	17,860	17,860	17,860	2.50	23	8K	150M
1381/05/16	20,000	14,000	20,000	17,425	95.09	20	11K	192M
1381/01/21	8,932	8,932	8,932	8,932	1.00	1	1K	9M
1381/01/11	8,844	8,844	8,844	8,844	0.99	2	2K	13M
1381/01/06	8,757	8,757	8,757	8,757	0.99	1	1K	9M
1380/12/27	8,671	8,671	8,671	8,671	0.99	2	1K	9M
1380/12/26	8,586	8,586	8,586	8,586	1.00	4	800	7M
1380/12/25	8,501	8,501	8,501	8,501	1.00	1	1K	9M
1380/12/21	8,417	8,417	8,417	8,417	1.00	3	800	7M
1380/12/19	8,334	8,334	8,334	8,334	0.99	2	300	3M
1380/12/18	8,252	8,252	8,252	8,252	0.99	2	253	2M
1380/12/15	8,171	8,171	8,171	8,171	0.99	2	700	6M
1380/12/14	8,091	8,091	8,091	8,091	1.00	1	500	4M
1380/12/11	8,011	8,011	8,011	8,011	1.00	1	500	4M
1380/12/06	7,932	7,932	7,932	7,932	0.99	2	500	4M
1380/11/27	7,854	7,854	7,854	7,854	0.99	1	500	4M
1380/11/24	7,777	7,777	7,777	7,777	1.00	3	600	5M
1380/11/23	7,700	7,700	7,700	7,700	1.00	1	500	4M
1380/11/21	7,624	7,624	7,624	7,624	0.99	8	1K	8M
1380/11/17	7,549	7,549	7,549	7,549	2.50	1	1K	8M
1380/11/16	7,365	7,365	7,365	7,365	2.49	2	2K	11M
1380/11/15	7,186	7,186	7,186	7,186	2.50	2	1K	7M
1380/11/14	7,011	7,011	7,011	7,011	2.50	6	1K	7M
1380/11/01	6,840	6,840	6,840	6,840	2.49	17	19K	130M
1380/10/16	6,674	6,674	6,674	6,674	2.49	1	1K	8M
1380/09/20	6,512	6,512	6,512	6,512	5.00	1	1K	7M
1380/09/18	6,202	6,202	6,202	6,202	4.99	3	2K	12M
1380/09/17	5,907	5,907	5,907	5,907	4.99	5	2K	12M
1380/09/14	5,626	5,626	5,626	5,626	4.98	1	2K	11M
1380/09/07	5,359	5,359	5,359	5,359	5.00	1	1K	5M
1380/09/06	5,104	5,104	5,104	5,104	5.00	2	2K	10M
1380/09/04	4,861	4,861	4,861	4,861	4.99	2	1K	5M
1380/09/03	4,630	4,630	4,630	4,630	4.99	1	1K	5M
1380/08/30	4,410	4,410	4,410	4,410	5.00	1	1K	4M
1380/08/29	4,200	4,200	4,200	4,200	5.00	3	1K	4M
1380/08/28	4,000	4,000	4,000	4,000	(3.78)	1	1K	4M
1380/02/23	4,157	4,157	4,157	4,157	2.49	2	1K	4M
1380/02/22	4,056	4,056	4,056	4,056	5.00	2	3K	12M
1380/02/19	3,862	3,862	3,863	3,863	0.08	2	2K	8M
1380/02/18	3,860	3,860	3,860	3,860	0.0	5	750	3M