Name: سرمایهگذاریصندوقبازنشستگی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌صندوق‌بازنشستگی
وصندوق(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	23,440	23,440	24,000	23,470	(2.86)	1,115	37M	873B
1405/06/28	25,010	24,030	25,510	24,160	(2.46)	1,194	28M	688B
1405/06/25	24,950	24,280	25,210	24,770	1.18	1,857	66M	2T
1405/06/24	23,650	23,630	24,940	24,480	0.58	3,924	46M	1T
1405/06/23	24,800	24,330	24,800	24,340	(2.95)	1,127	32M	788B
1405/06/22	26,000	24,500	26,000	25,080	(0.67)	3,044	84M	2T
1405/06/21	25,450	24,730	25,470	25,250	2.10	2,046	47M	1T
1405/06/18	24,490	23,550	24,980	24,730	1.94	2,573	49M	1T
1405/06/17	24,260	24,260	24,260	24,260	2.97	431	17M	411B
1405/06/16	23,560	23,560	23,560	23,560	2.97	343	13M	304B
1405/06/15	22,880	22,880	22,880	22,880	2.97	723	31M	700B
1405/06/14	22,220	22,210	22,220	22,220	2.97	1,318	51M	1T
1405/06/11	21,120	21,120	22,320	21,580	(0.87)	1,902	50M	1T
1405/06/10	21,910	20,710	21,910	21,770	2.30	2,128	71M	2T
1405/06/09	21,290	20,720	21,290	21,280	2.95	1,367	47M	1T
1405/06/08	20,670	20,670	20,670	20,670	2.99	461	16M	324B
1405/06/07	20,670	20,670	20,670	20,670	2.99	461	16M	324B
1405/06/04	20,070	20,070	20,070	20,070	2.98	487	14M	272B
1405/06/03	19,020	19,020	19,490	19,490	2.96	1,563	58M	1T
1405/06/02	19,000	18,500	19,240	18,930	1.07	1,382	32M	605B
1405/06/01	18,790	18,350	18,790	18,730	2.63	2,112	70M	1T
1405/05/31	17,940	17,940	18,260	18,250	2.93	949	29M	531B
1405/05/28	17,560	17,560	17,990	17,730	(0.95)	2,116	33M	590B
1405/05/27	18,150	17,510	18,150	17,900	1.36	1,160	24M	426B
1405/05/26	17,660	17,410	17,660	17,660	2.97	659	24M	420B
1405/05/25	16,990	16,990	17,880	17,140	(2.11)	2,491	69M	1T
1405/05/24	17,750	17,510	17,780	17,510	(2.99)	1,440	46M	798B
1405/05/21	18,500	17,750	18,500	18,050	0.17	1,244	27M	493B
1405/05/20	18,500	17,750	18,500	18,050	0.17	1,244	27M	493B
1405/05/19	18,000	17,750	18,810	18,020	(1.48)	2,757	64M	1T
1405/05/18	18,690	17,770	18,690	18,290	0.77	3,439	79M	1T
1405/05/17	18,150	18,150	18,150	18,150	2.95	285	9M	168B
1405/05/14	17,630	17,630	17,630	17,630	2.98	365	13M	225B
1405/05/13	17,080	17,070	17,120	17,120	2.95	515	13M	219B
1405/05/12	17,080	17,070	17,120	17,120	2.95	515	13M	219B
1405/05/11	16,730	16,250	16,730	16,630	2.34	675	13M	212B
1405/05/10	16,110	16,110	16,480	16,250	(0.43)	2,418	24M	390B
1405/05/07	15,990	15,640	16,520	16,320	1.62	1,260	26M	430B
1405/05/06	15,980	15,670	16,070	16,060	2.88	1,385	53M	843B
1405/05/05	15,700	15,250	15,700	15,610	2.36	1,672	26M	408B
1405/05/04	15,250	15,250	15,250	15,250	2.97	241	8M	123B
1405/05/03	15,150	14,400	15,150	14,810	0.68	3,276	34M	503B
1405/04/31	14,500	14,070	14,930	14,710	1.59	941	24M	359B
1405/04/28	15,770	15,770	16,490	16,320	1.94	1,371	24M	388B
1405/04/27	15,960	15,960	16,270	16,010	(2.67)	2,634	76M	1T
1405/04/24	16,670	16,410	16,980	16,450	(2.72)	3,514	89M	1T
1405/04/23	16,910	16,910	17,010	16,910	(2.98)	3,143	114M	2T
1405/04/22	17,430	17,430	17,430	17,430	(2.95)	779	24M	417B
1405/04/21	17,960	17,960	17,960	17,960	(2.97)	108	1M	25B
1405/04/20	18,550	18,470	18,930	18,510	(2.78)	2,589	87M	2T
1405/04/17	19,180	18,080	19,180	19,040	2.20	11,411	419M	8T
1405/04/16	18,630	18,630	18,630	18,630	2.99	1,061	48M	887B
1405/04/15	18,090	18,090	18,090	18,090	2.96	877	42M	752B
1405/04/14	18,090	18,090	18,090	18,090	2.96	877	42M	752B
1405/04/13	18,090	18,090	18,090	18,090	2.96	877	42M	752B
1405/04/10	18,090	18,090	18,090	18,090	2.96	877	42M	752B
1405/04/09	17,570	17,570	17,570	17,570	2.99	1,217	58M	1T
1405/04/08	16,170	16,170	17,070	17,060	2.90	2,545	108M	2T
1405/04/07	16,510	16,510	16,980	16,580	(2.59)	652	15M	254B
1405/04/06	17,350	16,700	17,370	17,020	0.77	2,629	63M	1T
1405/04/03	17,000	16,610	17,000	16,890	2.30	2,404	56M	948B
1405/04/01	16,500	16,500	16,890	16,510	(2.94)	2,852	75M	1T
1405/03/31	17,120	17,000	17,300	17,010	(2.91)	1,982	48M	816B
1405/03/30	17,720	16,800	17,720	17,520	1.80	6,453	153M	3T
1405/03/27	17,240	16,780	17,260	17,210	2.68	4,156	135M	2T
1405/03/26	16,780	16,370	16,780	16,760	2.82	7,641	237M	4T
1405/03/25	16,300	16,300	16,300	16,300	2.97	537	17M	284B
1405/03/24	15,830	15,830	15,830	15,830	2.99	1,046	38M	607B
1405/03/23	15,370	15,370	15,370	15,370	2.95	434	13M	205B
1405/03/20	15,000	14,530	15,330	14,930	(0.27)	3,478	42M	629B
1405/03/19	14,650	14,650	14,980	14,970	2.89	1,490	35M	529B
1405/03/18	14,550	14,550	14,550	14,550	(3.0)	243	3M	43B
1405/03/17	14,820	14,750	15,010	15,000	2.88	3,616	66M	985B
1405/03/16	14,570	14,570	14,840	14,580	(2.93)	5,232	106M	2T
1405/03/13	15,020	15,020	15,190	15,020	(2.97)	1,557	31M	459B
1405/03/12	15,480	15,480	15,670	15,480	(2.95)	5,503	110M	2T
1405/03/11	16,570	15,680	16,570	15,970	(1.18)	5,722	81M	1T
1405/03/10	16,140	15,830	16,180	16,160	2.86	8,617	173M	3T
1405/03/09	15,690	15,610	15,710	15,710	2.95	1,665	42M	661B
1405/03/06	15,160	15,160	15,720	15,260	(2.3)	6,335	137M	2T
1405/03/05	15,160	15,160	15,720	15,260	(2.3)	6,335	137M	2T
1405/03/04	16,100	15,600	16,100	15,620	(2.86)	7,966	178M	3T
1405/03/03	16,080	16,080	16,080	16,080	2.94	2,514	79M	1T
1405/03/02	15,470	15,470	16,150	15,620	(2.01)	19,881	448M	7T
1405/02/30	15,940	15,940	15,940	15,940	(2.98)	3,518	183M	3T
1405/02/29	16,430	16,430	16,430	16,430	(2.95)	1,267	60M	987B
1404/12/09	16,500	16,430	16,980	16,530	(2.36)	68	925K	15B
1404/12/06	16,930	16,670	17,120	16,930	1.80	136	2M	38B
1404/12/05	16,930	16,500	17,110	16,630	(2.23)	187	4M	60B
1404/12/04	17,070	16,780	17,140	17,010	1.37	270	4M	67B
1404/12/03	16,740	16,740	17,390	16,780	(2.72)	474	10M	168B
1404/12/02	17,250	17,250	17,650	17,250	(2.98)	282	11M	184B
1404/11/29	18,040	17,650	18,040	17,780	(0.61)	213	3M	59B
1404/11/28	17,990	17,780	18,000	17,890	0.96	126	1M	18B
1404/11/27	17,360	17,360	17,900	17,720	(0.84)	304	1M	23B
1404/11/26	17,890	17,850	18,000	17,870	(2.88)	72	766K	14B
1404/11/25	19,200	18,230	19,200	18,400	(2.08)	150	2M	36B
1404/11/21	18,780	18,780	19,080	18,790	(2.94)	893	20M	369B
1404/11/20	19,420	19,350	19,690	19,360	(2.91)	186	5M	103B
1404/11/19	20,550	19,750	20,940	19,940	(2.06)	728	10M	209B
1404/11/18	19,980	19,980	20,360	20,360	2.98	754	22M	453B
1404/11/14	20,250	19,390	20,570	19,770	(1.05)	701	10M	194B
1404/11/13	19,650	19,650	20,060	19,980	2.57	543	8M	156B
1404/11/12	19,590	19,020	19,670	19,480	(0.56)	616	10M	204B
1404/11/11	19,590	19,590	19,700	19,590	(2.97)	202	8M	153B
1404/11/08	20,190	20,190	20,190	20,190	(2.98)	467	16M	332B
1404/11/07	20,810	20,810	20,810	20,810	(2.98)	48	1M	29B
1404/11/06	21,450	21,450	21,450	21,450	(2.99)	19	516K	11B
1404/11/05	22,110	22,110	22,110	22,110	(2.98)	40	1M	22B
1404/11/04	22,800	22,790	22,800	22,790	(2.98)	509	18M	420B
1404/11/01	23,650	23,490	24,380	23,490	(2.97)	568	15M	358B
1404/10/30	24,220	24,200	25,000	24,210	(2.93)	528	11M	278B
1404/10/29	25,540	24,090	25,540	24,940	0.48	408	7M	171B
1404/10/28	23,900	23,900	24,820	24,820	2.99	412	15M	382B
1404/10/24	24,100	24,100	24,700	24,100	(2.98)	667	25M	607B
1404/10/23	24,380	24,380	25,880	24,840	(1.15)	1,138	29M	715B
1404/10/22	25,130	25,100	25,130	25,130	2.99	909	36M	909B
1404/10/21	23,670	23,670	25,010	24,400	0.08	789	8M	194B
1404/10/20	24,290	24,290	25,340	24,380	(2.64)	1,012	13M	327B
1404/10/17	25,040	25,040	25,040	25,040	2.96	479	20M	501B
1404/10/16	24,320	24,320	24,320	24,320	2.96	406	18M	428B
1404/10/15	23,620	23,620	23,620	23,620	2.96	160	6M	151B
1404/10/14	22,980	21,990	23,030	22,940	2.59	674	13M	308B
1404/10/10	21,300	21,300	22,410	22,360	2.76	312	9M	198B
1404/10/09	22,480	21,740	22,480	21,760	(2.9)	406	11M	231B
1404/10/08	23,020	22,330	23,500	22,410	(2.65)	653	13M	281B
1404/10/07	23,030	22,330	23,030	23,020	2.95	841	22M	515B
1404/10/06	22,360	22,200	22,360	22,360	2.99	501	18M	411B
1404/10/03	21,470	21,470	21,710	21,710	2.99	308	11M	234B
1404/10/02	21,500	20,830	21,500	21,080	(0.09)	824	19M	411B
1404/10/01	21,790	20,860	21,800	21,100	(0.57)	869	8M	163B
1404/09/30	20,990	20,740	21,360	21,220	2.31	464	9M	192B
1404/09/29	20,680	20,210	20,740	20,740	2.98	1,046	39M	815B
1404/09/26	19,700	19,700	20,350	20,140	0.35	357	7M	132B
1404/09/25	20,300	19,150	20,320	20,070	1.72	425	8M	153B
1404/09/24	20,070	19,800	20,090	19,730	1.13	211	3M	51B
1404/09/23	19,730	19,150	19,910	19,510	0.88	330	3M	61B
1404/09/22	18,880	18,880	19,350	19,340	2.93	696	21M	411B
1404/09/19	18,120	18,120	18,930	18,790	2.23	981	34M	645B
1404/09/18	18,010	18,010	18,690	18,380	(0.22)	350	5M	88B
1404/09/17	18,590	18,120	18,700	18,420	0.22	317	5M	86B
1404/09/16	18,350	18,170	18,590	18,380	0.27	376	8M	139B
1404/09/15	18,500	18,150	18,570	18,330	1.38	629	11M	197B
1404/09/12	18,080	18,030	18,080	18,080	2.96	1,635	63M	1T
1404/09/11	17,200	17,130	17,610	17,560	2.69	844	24M	422B
1404/09/10	17,200	16,940	17,420	17,100	1.06	247	4M	75B
1404/09/09	16,900	16,630	17,300	16,920	0.24	348	3M	53B
1404/09/08	17,200	16,450	17,200	16,880	(0.3)	301	6M	96B
1404/09/05	17,390	16,770	17,390	16,930	(0.24)	816	7M	111B
1404/09/04	16,900	16,710	17,020	16,970	2.66	809	14M	244B
1404/09/02	16,490	16,230	16,540	16,530	2.93	272	8M	133B
1404/09/01	16,340	16,000	16,340	16,060	0.56	355	8M	128B
1404/08/28	16,000	15,650	16,250	15,970	1.14	416	9M	141B
1404/08/27	16,000	15,660	16,000	15,790	0.0	132	1M	23B
1404/08/26	15,880	15,650	15,880	15,790	2.40	505	8M	126B
1404/08/25	15,400	15,260	15,700	15,420	0.19	198	3M	52B
1404/08/24	15,260	15,150	15,500	15,390	(0.06)	155	3M	39B
1404/08/21	15,620	15,200	15,620	15,400	(0.45)	1,719	11M	175B
1404/08/20	15,980	15,250	15,990	15,470	(0.51)	436	3M	51B
1404/08/19	15,310	15,310	15,730	15,550	(1.46)	327	4M	67B
1404/08/18	16,080	15,770	16,080	15,780	(2.89)	385	12M	190B
1404/08/17	16,390	16,150	16,600	16,250	(0.06)	402	6M	90B
1404/08/14	16,300	16,150	16,550	16,260	(0.79)	1,471	8M	132B
1404/08/13	16,240	16,230	16,790	16,390	(1.5)	658	8M	135B
1404/08/12	16,800	16,480	16,820	16,640	0.54	703	17M	277B
1404/08/11	16,540	16,410	16,850	16,550	(0.12)	598	7M	116B
1404/08/10	17,130	16,210	17,130	16,570	(0.54)	773	5M	84B
1404/08/07	16,570	16,300	17,050	16,660	0.60	502	10M	160B
1404/08/06	16,930	16,130	16,930	16,560	0.36	411	4M	70B
1404/08/05	16,500	16,080	16,580	16,500	2.48	617	16M	262B
1404/08/04	16,080	16,000	16,110	16,100	2.88	1,156	13M	211B
1404/08/03	15,630	15,480	15,660	15,650	2.89	1,090	13M	197B
1404/07/30	15,200	14,800	15,300	15,210	2.36	369	9M	143B
1404/07/29	15,130	14,680	15,280	14,860	(1.65)	532	11M	160B
1404/07/28	15,110	15,040	15,480	15,110	(2.52)	710	12M	186B
1404/07/27	15,990	15,190	15,990	15,500	(0.58)	878	21M	330B
1404/07/26	15,110	15,110	15,590	15,590	2.97	1,121	47M	738B
1404/07/23	15,300	15,070	15,420	15,140	(2.07)	689	9M	134B
1404/07/22	15,760	15,280	15,850	15,460	(1.84)	409	8M	116B
1404/07/21	15,780	15,500	15,940	15,750	0.64	828	20M	319B
1404/07/20	15,500	15,300	15,650	15,650	2.96	2,378	101M	2T
1404/07/19	14,990	14,930	15,690	15,200	(0.65)	965	13M	198B
1404/07/16	15,500	15,280	15,870	15,300	(2.86)	736	19M	291B
1404/07/15	15,700	15,350	16,150	15,750	0.19	380	8M	128B
1404/07/14	15,760	15,330	15,760	15,720	2.68	494	15M	240B
1404/07/13	15,330	15,090	15,330	15,310	2.82	719	27M	408B
1404/07/12	14,890	14,850	14,890	14,890	2.97	257	9M	133B
1404/07/09	14,550	14,340	14,680	14,460	0.21	306	2M	35B
1404/07/08	14,430	14,040	14,430	14,430	3.00	1,307	44M	639B
1404/07/07	14,010	14,010	14,010	14,010	2.94	221	9M	131B
1404/07/06	13,610	13,610	13,610	13,610	2.95	250	11M	144B
1404/07/05	12,510	12,510	13,270	13,220	2.56	358	11M	145B
1404/07/02	12,940	12,680	12,950	12,890	(0.69)	381	4M	52B
1404/07/01	13,280	12,920	13,280	12,980	0.0	73	955K	12B
1404/06/31	13,000	13,000	13,210	12,980	1.17	170	4M	48B
1404/06/30	12,640	12,640	13,050	12,830	(1.53)	358	7M	93B
1404/06/29	12,940	12,940	13,000	13,030	(2.25)	196	7M	91B
1404/06/26	13,120	13,120	13,410	13,330	(0.22)	180	2M	29B
1404/06/25	13,180	13,130	13,600	13,360	(1.26)	452	5M	73B
1404/06/24	13,860	13,250	13,860	13,530	0.15	463	7M	100B
1404/06/23	13,290	13,080	13,790	13,510	0.90	549	6M	85B
1404/06/22	13,300	13,070	13,430	13,390	(0.59)	393	2M	31B
1404/06/18	13,860	13,220	13,860	13,470	(0.07)	866	9M	115B
1404/06/17	13,310	13,200	13,730	13,480	0.82	1,521	23M	316B
1404/06/16	13,520	13,170	13,740	13,370	(1.18)	530	8M	105B
1404/06/15	13,810	13,410	13,810	13,530	(2.1)	1,323	9M	117B
1404/06/12	13,880	13,650	14,030	13,820	(0.43)	476	5M	63B
1404/06/11	13,870	13,840	14,100	13,880	0.07	357	4M	58B
1404/06/09	13,470	13,470	14,150	13,870	(0.07)	699	4M	58B
1404/06/08	13,490	13,490	13,490	13,880	(0.14)	37	430K	6B
1404/06/05	13,550	13,530	13,940	13,900	(0.29)	221	1M	14B
1404/06/04	13,800	13,800	13,810	13,940	(1.97)	201	6M	77B
1404/06/03	14,100	13,810	14,100	14,220	(0.07)	70	348K	5B
1404/06/01	14,490	13,840	14,490	14,230	(0.21)	135	531K	7B
1404/05/29	14,500	14,120	14,520	14,260	(1.99)	1,504	12M	174B
1404/05/28	14,900	14,360	14,900	14,550	(1.69)	687	6M	92B
1404/05/27	14,840	14,760	15,200	14,800	(2.7)	1,894	11M	166B
1404/05/26	15,090	14,860	15,500	15,210	(0.2)	247	1M	18B
1404/05/25	15,230	15,230	15,450	15,240	(2.93)	831	12M	180B
1404/05/22	15,230	15,230	15,230	15,700	0.0	16	15K	232M
1404/05/21	15,230	15,230	15,230	15,700	0.0	19	32K	488M
1404/05/20	15,260	15,260	15,300	15,700	(0.19)	66	532K	8B
1404/05/19	15,710	15,710	16,100	15,730	(2.84)	866	17M	261B
1404/05/08	18,580	18,580	18,580	18,580	(2.98)	236	8M	148B
1404/05/07	18,600	18,600	18,600	19,150	(0.1)	29	175K	3B
1404/05/06	18,740	18,680	18,750	19,170	(0.42)	146	838K	16B
1404/05/05	19,350	18,960	19,600	19,250	(1.03)	1,082	34M	647B
1404/05/04	19,700	19,070	19,700	19,450	(1.02)	1,484	38M	733B
1404/05/01	19,460	19,450	20,040	19,650	(2.0)	1,760	46M	911B
1404/04/29	20,050	20,040	20,200	20,050	0.30	190	4M	85B
1404/04/28	20,280	19,950	20,280	19,990	0.15	457	13M	257B
1404/04/25	20,010	19,910	20,400	19,960	0.20	382	5M	97B
1404/04/24	20,450	19,410	20,450	19,920	0.25	739	13M	250B
1404/04/23	20,300	19,640	20,300	19,870	0.76	501	6M	128B
1404/04/22	19,710	19,640	19,970	19,720	1.70	446	8M	165B
1404/04/21	19,620	19,130	19,620	19,390	1.78	727	12M	240B
1404/04/18	18,700	18,700	19,830	19,050	(1.14)	441	4M	78B
1404/04/17	19,270	19,270	19,680	19,270	(2.97)	248	7M	144B
1404/04/16	20,760	19,560	20,760	19,860	(1.49)	1,267	9M	181B
1404/04/11	20,120	20,120	21,360	20,160	(2.8)	7,342	242M	5T
1404/04/10	20,210	20,210	20,210	20,740	(0.43)	26	768K	16B
1404/04/09	20,380	20,380	20,380	20,830	(0.86)	53	2M	31B
1404/04/08	20,920	20,920	20,920	21,010	(2.55)	114	5M	99B
1404/04/07	21,290	21,290	21,290	21,560	(1.73)	88	3M	67B
1404/03/21	23,140	21,900	23,140	21,940	(2.79)	2,730	29M	646B
1404/03/20	23,120	22,440	23,120	22,570	(2.42)	2,497	24M	540B
1404/03/19	23,560	22,860	23,560	23,130	(1.83)	1,378	5M	110B
1404/03/18	23,340	23,210	24,240	23,560	(0.25)	583	3M	80B
1404/03/17	24,350	23,410	24,350	23,620	(2.11)	817	14M	331B
1404/03/13	24,190	23,920	24,490	24,130	(0.25)	340	4M	106B
1404/03/12	24,470	24,050	24,590	24,190	0.50	252	2M	59B
1404/03/11	24,200	23,960	24,400	24,070	(0.54)	327	5M	128B
1404/03/10	23,480	23,480	24,800	24,200	0.50	322	2M	57B
1404/03/07	24,000	23,900	24,350	24,080	0.04	109	748K	18B
1404/03/06	24,490	23,800	24,490	24,070	0.0	331	3M	63B
1404/03/05	24,150	23,830	24,770	24,070	(0.04)	382	7M	179B
1404/03/04	24,800	23,640	24,800	24,080	(1.19)	568	7M	176B
1404/03/03	23,760	23,760	24,950	24,370	0.58	265	2M	57B
1404/02/31	23,630	23,630	24,680	24,230	(0.53)	200	2M	45B
1404/02/30	24,210	24,150	24,650	24,360	(2.13)	1,101	13M	310B
1404/02/29	25,090	24,580	25,230	24,890	(0.68)	245	4M	91B
1404/02/28	25,250	24,380	25,500	25,060	(0.24)	545	6M	152B
1404/02/27	25,640	24,900	25,640	25,120	0.80	668	8M	197B
1404/02/24	23,960	23,720	25,010	24,920	2.59	1,095	33M	815B
1404/02/23	24,770	24,090	24,990	24,290	(1.58)	812	7M	181B
1404/02/22	24,080	24,080	24,690	24,680	2.92	766	20M	489B
1404/02/21	23,650	23,440	24,310	23,980	(0.66)	252	2M	39B
1404/02/20	24,700	24,130	24,700	24,140	(2.94)	249	5M	126B
1404/02/17	24,200	24,200	25,090	24,870	2.09	429	5M	114B
1404/02/16	24,990	24,000	24,990	24,360	(0.08)	507	6M	147B
1404/02/15	24,770	23,800	25,000	24,380	0.37	519	5M	132B
1404/02/14	0	24,230	25,200	24,290	(2.72)	1,629	13M	306B
1404/02/13	24,970	24,970	25,400	24,970	(2.99)	231	5M	135B
1404/02/10	25,780	25,100	25,800	25,740	2.75	969	14M	361B
1404/02/09	24,010	24,010	25,320	25,050	1.87	500	13M	324B
1404/02/08	24,370	24,040	24,690	24,590	2.54	511	13M	321B
1404/02/07	24,500	23,930	24,500	23,980	(2.76)	611	12M	277B
1404/02/06	25,800	24,500	25,830	24,660	(2.34)	842	13M	323B
1404/02/03	26,400	25,010	26,400	25,250	(2.06)	509	7M	166B
1404/02/02	26,150	25,730	26,150	25,780	(2.79)	506	7M	186B
1404/02/01	26,590	25,200	26,590	26,520	2.71	672	22M	571B
1404/01/31	25,820	25,820	25,820	25,820	2.99	256	7M	177B
1404/01/30	25,050	24,750	25,080	25,070	2.96	650	14M	339B
1404/01/27	24,050	23,720	24,780	24,350	1.21	561	12M	293B
1404/01/26	24,170	23,460	24,200	24,060	(0.5)	288	3M	66B
1404/01/25	24,350	23,790	24,360	24,180	2.20	590	14M	336B
1404/01/24	23,660	23,650	23,660	23,660	2.96	823	27M	649B
1404/01/23	23,650	22,670	23,650	22,980	(0.22)	205	2M	42B
1404/01/20	23,850	22,800	23,850	23,030	(1.16)	619	5M	125B
1404/01/19	23,300	23,150	23,300	23,300	2.96	293	9M	214B
1404/01/18	22,980	22,350	22,980	22,630	(1.57)	1,047	4M	100B
1404/01/17	23,660	22,500	23,800	22,990	(0.86)	240	3M	61B
1404/01/16	23,890	22,740	23,890	23,190	(0.13)	687	2M	42B
1404/01/10	23,420	23,060	23,570	23,220	0.39	312	4M	97B
1404/01/09	22,610	22,600	23,450	23,130	(0.04)	545	4M	99B
1404/01/06	23,700	22,960	23,700	23,140	(0.26)	366	3M	67B
1404/01/05	23,500	23,030	23,810	23,200	0.30	105	2M	41B
1403/12/28	23,740	23,080	23,740	23,130	(2.77)	1,199	7M	170B
1403/12/27	23,420	23,250	24,050	23,790	(0.42)	323	4M	95B
1403/12/26	24,160	23,420	24,160	23,890	(0.38)	502	5M	108B
1403/12/25	23,620	23,520	24,290	23,980	1.65	675	8M	193B
1403/12/22	22,860	22,770	24,140	23,590	0.64	297	4M	92B
1403/12/21	22,970	22,970	23,480	23,440	(1.01)	121	2M	39B
1403/12/20	23,980	23,370	24,000	23,680	(0.71)	963	4M	94B
1403/12/19	23,380	23,380	24,240	23,850	(1.04)	581	6M	143B
1403/12/18	24,300	23,570	24,400	24,100	(0.78)	500	3M	80B
1403/12/15	24,140	24,020	24,940	24,290	0.29	374	4M	100B
1403/12/14	24,360	24,000	24,740	24,220	(0.78)	463	6M	144B
1403/12/13	24,750	23,840	24,750	24,410	(0.65)	109	1M	26B
1403/12/12	24,800	24,390	24,800	24,570	0.0	256	1M	35B
1403/12/11	24,580	24,440	24,880	24,570	(0.04)	218	1M	31B
1403/12/08	24,500	24,200	25,090	24,580	(0.73)	576	3M	82B
1403/12/07	25,410	24,490	25,480	24,760	0.04	307	2M	60B
1403/12/06	24,200	24,200	24,790	24,750	2.83	344	9M	227B
1403/12/05	23,600	23,230	24,120	24,070	2.78	254	5M	123B
1403/12/04	23,700	23,260	23,700	23,420	(0.17)	437	2M	35B
1403/12/01	23,230	23,190	23,770	23,460	(0.04)	920	3M	65B
1403/11/30	23,880	23,220	23,880	23,470	(0.13)	284	2M	49B
1403/11/29	23,990	23,300	23,990	23,500	(0.42)	645	4M	88B
1403/11/28	23,970	23,410	23,990	23,600	(2.2)	903	10M	247B
1403/11/27	25,150	24,090	25,150	24,130	(2.82)	719	6M	157B
1403/11/23	25,000	24,580	25,280	24,830	(2.01)	1,501	9M	226B
1403/11/21	25,000	24,630	25,410	25,340	2.72	435	10M	242B
1403/11/17	24,090	24,090	24,850	24,670	(0.24)	429	3M	81B
1403/11/16	24,320	24,320	25,360	24,730	(0.04)	121	1M	34B
1403/11/15	25,430	24,500	25,430	24,740	0.08	127	462K	12B
1403/11/14	25,350	24,400	25,350	24,720	0.20	219	2M	41B
1403/11/13	24,010	24,010	24,900	24,670	(0.32)	144	759K	18B
1403/11/10	25,190	24,520	25,370	24,750	0.45	172	2M	47B
1403/11/08	24,900	24,040	25,020	24,640	1.40	192	3M	72B
1403/11/07	25,000	24,180	25,000	24,300	(0.21)	252	5M	132B
1403/11/06	24,480	23,790	24,480	24,350	2.44	269	6M	139B
1403/11/03	23,830	23,140	23,830	23,770	2.72	132	4M	105B
1403/11/02	22,760	22,670	23,420	23,140	1.76	354	5M	126B
1403/11/01	22,740	22,670	22,930	22,740	(2.7)	191	5M	103B
1403/10/30	23,510	23,310	24,360	23,370	(2.75)	368	7M	159B
1403/10/29	25,470	24,020	25,470	24,030	(2.95)	276	8M	191B
1403/10/26	25,870	24,430	25,870	24,760	(1.67)	704	6M	149B
1403/10/24	25,940	24,800	25,940	25,180	(0.08)	334	3M	82B
1403/10/23	25,250	25,200	25,250	25,200	(2.96)	290	6M	159B
1403/10/22	27,200	25,960	27,200	25,970	(2.95)	376	9M	237B
1403/10/19	27,560	26,560	27,560	26,760	(0.11)	298	2M	44B
1403/10/18	26,950	25,910	27,360	26,790	0.83	684	13M	340B
1403/10/17	27,420	26,530	27,420	26,570	(2.85)	1,030	7M	199B
1403/10/16	27,430	26,650	27,430	27,350	2.67	588	10M	274B
1403/10/15	26,230	26,230	26,640	26,640	2.98	475	13M	349B
1403/10/12	25,750	25,230	25,980	25,870	2.54	780	11M	279B
1403/10/11	24,250	24,250	25,570	25,230	1.12	427	8M	211B
1403/10/10	24,940	24,940	25,500	24,950	(2.96)	650	17M	415B
1403/10/09	25,710	25,710	25,890	25,710	(2.98)	936	21M	530B
1403/10/08	27,000	25,440	27,000	26,500	1.07	2,497	73M	2T
1403/10/05	26,220	26,220	26,220	26,220	2.99	469	18M	479B
1403/10/04	25,480	25,480	25,480	25,460	2.91	140	5M	130B
1403/10/03	24,740	24,740	24,740	24,740	3.00	167	6M	155B
1403/10/02	24,020	24,020	24,020	24,020	2.96	268	10M	245B
1403/10/01	23,600	23,600	23,600	23,330	1.79	105	3M	74B
1403/09/28	22,250	22,170	22,940	22,920	2.87	427	14M	310B
1403/09/27	22,200	21,870	22,740	22,280	0.91	492	8M	172B
1403/09/26	22,080	22,000	22,080	22,080	2.99	1,574	61M	1T
1403/09/25	21,440	21,440	21,440	21,440	2.98	301	13M	273B
1403/09/24	20,820	20,820	20,820	20,820	2.97	238	10M	210B
1403/09/21	20,000	19,990	20,600	20,220	1.10	428	10M	202B
1403/09/20	20,020	19,740	20,540	20,000	0.15	276	1M	26B
1403/09/19	19,900	19,830	19,980	19,970	2.94	441	12M	242B
1403/09/18	19,290	19,070	19,700	19,400	0.21	777	12M	233B
1403/09/17	19,470	19,050	19,470	19,360	(0.56)	431	3M	56B
1403/09/14	19,780	19,280	19,780	19,470	0.15	952	23M	456B
1403/09/13	19,920	19,070	19,920	19,440	0.52	404	6M	119B
1403/09/12	19,070	19,000	19,350	19,340	2.93	429	15M	295B
1403/09/11	18,710	18,570	19,100	18,790	0.05	282	3M	60B
1403/09/10	19,180	18,400	19,180	18,780	(0.48)	444	4M	69B
1403/09/07	18,900	18,720	19,150	18,870	(0.16)	403	6M	116B
1403/09/06	19,400	18,460	19,440	18,900	(0.05)	536	4M	80B
1403/09/05	18,790	18,700	18,920	18,910	2.94	388	9M	161B
1403/09/04	18,400	18,170	18,700	18,370	1.16	826	14M	262B
1403/09/03	18,060	17,800	18,470	18,160	0.55	686	8M	140B
1403/08/30	18,180	17,940	18,180	18,060	(0.66)	328	4M	80B
1403/08/29	18,230	17,950	18,480	18,180	(0.27)	453	7M	132B
1403/08/28	17,890	17,890	18,400	18,230	1.90	1,447	11M	208B
1403/08/27	18,350	17,670	18,400	17,890	0.06	354	4M	79B
1403/08/26	17,750	17,750	18,210	17,880	1.13	397	10M	182B
1403/08/23	17,740	17,430	17,740	17,680	(0.34)	553	2M	40B
1403/08/22	17,860	17,390	17,950	17,740	(0.95)	1,565	4M	74B
1403/08/21	17,900	17,630	18,210	17,910	0.17	869	9M	159B
1403/08/20	18,190	17,660	18,270	17,880	0.79	670	17M	309B
1403/08/19	17,540	17,500	17,940	17,740	1.84	171	5M	86B
1403/08/16	17,450	17,110	17,450	17,420	(0.17)	368	973K	17B
1403/08/15	17,420	17,250	17,790	17,450	0.0	210	1M	20B
1403/08/14	17,500	17,140	17,540	17,450	(0.57)	754	3M	51B
1403/08/13	17,770	17,090	17,770	17,550	(0.34)	577	1M	23B
1403/08/12	17,640	17,290	18,000	17,610	(0.17)	492	3M	46B
1403/08/09	17,150	17,150	17,900	17,640	(0.06)	315	4M	64B
1403/08/08	17,690	17,200	17,990	17,650	(0.45)	658	2M	36B
1403/08/07	17,570	17,360	17,880	17,730	2.13	393	9M	153B
1403/08/06	17,360	17,300	17,360	17,360	2.97	394	9M	150B
1403/08/05	17,120	16,880	17,120	16,860	1.38	132	3M	59B
1403/08/02	16,260	16,260	16,670	16,630	(0.78)	191	2M	39B
1403/08/01	16,290	16,290	17,140	16,760	(0.18)	176	2M	28B
1403/07/30	17,270	16,320	17,270	16,790	(0.18)	294	3M	54B
1403/07/29	16,760	16,370	16,760	16,820	(0.3)	599	971K	16B
1403/07/28	16,930	16,430	16,990	16,870	(0.35)	699	2M	31B
1403/07/25	16,900	16,580	17,090	16,930	1.99	491	6M	109B
1403/07/24	16,760	16,280	16,950	16,600	0.0	360	912K	15B
1403/07/23	16,620	16,370	16,860	16,600	(0.12)	177	1M	17B
1403/07/22	16,990	16,330	16,990	16,620	(0.36)	393	3M	57B
1403/07/21	16,510	16,510	17,020	16,680	0.91	321	3M	56B
1403/07/18	16,320	16,320	16,640	16,530	0.30	351	4M	69B
1403/07/17	16,310	16,310	16,630	16,480	0.06	221	2M	29B
1403/07/16	16,440	16,440	16,680	16,470	(0.78)	953	6M	98B
1403/07/15	16,480	16,480	16,480	16,600	(0.24)	334	2M	33B
1403/07/14	16,640	16,640	16,640	16,640	(0.95)	223	9M	153B
1403/07/11	16,640	16,640	16,640	16,800	0.0	14	9K	146M
1403/07/10	16,810	16,670	16,990	16,800	(0.18)	304	2M	31B
1403/07/09	17,000	16,690	17,010	16,830	(0.12)	515	3M	56B
1403/07/08	16,890	16,830	17,160	16,850	(0.88)	493	7M	118B
1403/07/07	16,850	16,850	16,850	17,000	(0.12)	686	895K	15B
1403/07/04	17,210	16,910	17,210	17,020	(0.23)	874	4M	69B
1403/07/03	17,230	16,970	17,420	17,060	(0.52)	423	5M	91B
1403/07/02	17,160	16,900	17,390	17,150	(0.12)	303	1M	21B
1403/07/01	17,340	17,030	17,620	17,170	0.0	417	2M	27B
1403/06/28	17,630	17,180	17,660	17,170	0.12	166	1M	21B
1403/06/27	16,990	16,880	17,660	17,150	0.0	664	4M	72B
1403/06/26	17,340	16,900	17,340	17,150	(0.23)	821	2M	33B
1403/06/25	17,280	16,810	17,380	17,190	(0.75)	1,134	3M	45B
1403/06/24	17,590	17,100	17,590	17,320	(1.53)	1,336	6M	107B
1403/06/21	17,610	17,310	17,750	17,590	(0.11)	489	914K	16B
1403/06/20	17,840	17,320	17,840	17,610	(0.34)	622	3M	49B
1403/06/19	17,460	17,440	17,700	17,670	(0.17)	324	1M	25B
1403/06/18	17,260	17,260	17,800	17,700	(0.17)	593	1M	25B
1403/06/17	18,050	17,300	18,050	17,730	(0.11)	503	805K	14B
1403/06/13	18,050	17,750	18,050	17,750	0.28	651	1M	26B
1403/06/11	17,970	17,640	17,970	17,700	0.45	985	2M	38B
1403/06/10	17,760	17,630	17,770	17,620	1.09	292	4M	69B
1403/06/07	17,680	17,130	17,680	17,430	(0.11)	1,189	2M	36B
1403/06/06	17,780	17,380	17,780	17,450	0.06	993	2M	27B
1403/06/05	17,640	17,320	17,640	17,440	0.81	349	4M	63B
1403/06/03	17,490	17,190	17,490	17,300	0.87	239	5M	85B
1403/05/31	17,240	17,020	17,410	17,150	0.47	818	3M	57B
1403/05/30	16,830	16,830	17,420	17,070	(0.06)	752	5M	90B
1403/05/29	16,950	16,900	17,080	17,080	1.97	338	10M	174B
1403/05/28	16,750	16,750	16,960	16,750	0.72	207	4M	63B
1403/05/27	16,700	16,650	16,870	16,630	0.54	175	2M	33B
1403/05/24	16,590	16,440	16,590	16,540	0.67	304	5M	88B
1403/05/23	16,450	16,290	16,450	16,430	(0.12)	342	2M	26B
1403/05/22	16,590	16,430	16,600	16,450	0.06	243	1M	20B
1403/05/21	16,550	16,450	16,600	16,440	0.0	89	277K	5B
1403/05/20	16,480	16,280	16,490	16,440	0.67	306	6M	95B
1403/05/16	16,400	16,260	16,490	16,330	0.0	1,006	2M	34B
1403/05/15	16,520	16,210	16,530	16,330	(0.24)	2,071	4M	72B
1403/05/14	16,330	16,260	16,500	16,370	0.18	524	2M	30B
1403/05/13	17,100	16,120	17,100	16,340	(4.67)	2,156	7M	114B
1403/05/10	17,150	16,750	17,570	17,140	(0.7)	260	3M	55B
1403/05/09	17,360	16,920	17,880	17,260	(0.58)	2,364	10M	174B
1403/05/08	17,670	16,940	17,670	17,360	(1.75)	1,559	5M	82B
1403/05/06	17,800	17,350	18,000	17,670	(0.28)	1,047	10M	172B
1403/05/03	17,690	17,410	18,310	17,720	0.62	2,501	7M	129B
1403/05/02	16,560	16,560	18,320	17,610	1.85	381	4M	77B
1403/04/24	20,460	20,200	20,580	20,210	0.50	289	2M	41B
1403/04/23	20,680	20,000	20,680	20,110	0.10	391	3M	60B
1403/04/20	20,000	19,970	20,840	20,090	(0.2)	588	6M	117B
1403/04/19	20,850	20,000	20,850	20,130	0.45	407	8M	158B
1403/04/18	20,030	19,900	20,220	20,040	0.05	256	1M	20B
1403/04/17	20,930	19,570	20,930	20,030	1.42	332	8M	165B
1403/04/16	19,750	19,400	19,750	19,750	5.95	699	29M	575B
1403/04/13	19,290	18,700	19,290	18,640	0.11	158	495K	9B
1403/04/12	19,020	18,710	19,020	18,620	0.11	82	754K	14B
1403/04/11	18,680	18,500	19,000	18,600	0.27	280	3M	57B
1403/04/10	18,580	18,230	18,650	18,550	(0.22)	377	1M	22B
1403/04/09	18,700	18,470	19,140	18,590	0.0	63	128K	2B
1403/04/06	18,570	18,430	18,590	18,590	1.97	283	10M	180B
1403/04/04	18,550	18,080	18,550	18,230	0.05	150	2M	34B
1403/04/03	18,490	18,020	18,490	18,220	0.50	237	5M	91B
1403/04/02	18,320	17,760	18,430	18,130	0.33	241	2M	45B
1403/03/30	18,070	17,890	18,450	18,070	(0.11)	422	3M	48B
1403/03/29	18,260	17,750	18,460	18,090	(0.06)	601	2M	36B
1403/03/27	17,820	17,760	18,010	18,100	(0.11)	62	490K	9B
1403/03/26	18,170	17,810	18,170	18,120	(0.28)	1,105	1M	24B
1403/03/23	18,550	17,850	18,550	18,170	(0.22)	2,306	5M	82B
1403/03/22	18,200	17,870	18,380	18,210	0.05	297	1M	19B
1403/03/21	17,850	17,810	18,530	18,200	0.17	188	4M	65B
1403/03/20	18,160	18,010	18,180	18,170	(0.06)	181	560K	10B
1403/03/19	18,190	17,840	18,240	18,180	(0.11)	102	590K	11B
1403/03/16	18,210	17,860	18,300	18,200	(0.05)	274	397K	7B
1403/03/13	18,210	18,040	18,210	18,210	0.0	76	138K	2B
1403/03/12	18,190	18,180	18,540	18,210	0.11	739	2M	37B
1403/03/09	18,380	18,170	18,500	18,190	0.17	133	1M	19B
1403/03/08	18,170	17,980	18,380	18,160	(0.06)	230	1M	19B
1403/03/07	18,030	18,030	18,050	18,170	(1.2)	136	4M	72B
1403/03/06	18,440	18,080	18,420	18,390	(0.27)	545	1M	22B
1403/03/05	18,500	18,120	18,500	18,440	(0.22)	697	1M	19B
1403/03/01	18,440	18,230	18,600	18,480	(0.38)	1,366	4M	71B
1403/02/30	19,270	17,670	19,270	18,550	(2.32)	583	3M	52B
1403/02/29	19,190	18,690	19,190	18,990	(0.16)	293	1M	25B
1403/02/26	19,030	18,700	19,200	19,020	(0.05)	703	2M	36B
1403/02/25	19,040	18,740	19,250	19,030	(0.05)	1,019	3M	55B
1403/02/24	19,220	18,790	19,220	19,040	(0.63)	378	3M	50B
1403/02/23	19,190	18,990	19,200	19,160	(0.16)	394	2M	37B
1403/02/22	19,020	18,940	19,220	19,190	(0.16)	723	2M	33B
1403/02/19	19,220	19,130	19,230	19,220	(0.05)	392	2M	29B
1403/02/18	19,250	19,160	19,250	19,230	(0.1)	484	2M	35B
1403/02/17	19,300	19,080	19,300	19,250	(0.26)	624	3M	60B
1403/02/16	19,720	19,210	19,720	19,300	(0.1)	443	4M	85B
1403/02/12	19,290	19,260	19,690	19,320	0.16	751	3M	64B
1403/02/11	19,290	19,250	19,300	19,290	0.0	245	2M	44B
1403/02/10	19,150	19,150	19,640	19,290	0.16	841	3M	65B
1403/02/09	19,380	18,830	19,380	19,260	(0.16)	199	2M	39B
1403/02/08	19,290	19,170	19,390	19,290	(0.05)	300	4M	79B
1403/02/05	19,290	19,210	19,370	19,300	0.05	278	3M	54B
1403/02/04	19,270	19,170	19,350	19,290	(0.05)	257	2M	36B
1403/02/03	19,480	19,320	19,510	19,300	0.05	129	564K	11B
1403/02/02	19,390	19,040	19,590	19,290	1.37	352	7M	126B
1403/02/01	18,400	18,400	19,370	19,030	4.50	706	5M	102B
1403/01/29	18,300	18,050	18,390	18,210	0.0	141	3M	48B
1403/01/28	18,090	18,090	18,390	18,210	(0.33)	140	2M	43B
1403/01/27	18,020	18,020	18,380	18,270	0.38	171	3M	50B
1403/01/26	18,150	18,150	18,150	18,200	(0.71)	120	5M	83B
1403/01/25	18,500	18,080	18,500	18,330	(0.43)	755	7M	123B
1403/01/21	18,170	18,170	18,880	18,410	1.32	253	4M	80B
1403/01/20	18,160	18,000	18,210	18,170	0.61	292	5M	97B
1403/01/19	18,010	18,010	18,190	18,060	0.06	196	2M	37B
1403/01/18	18,290	17,920	18,290	18,050	0.56	638	5M	90B
1403/01/15	18,220	18,030	18,550	17,950	0.28	169	1M	26B
1403/01/14	17,800	17,420	18,060	17,900	0.06	149	958K	17B
1403/01/11	17,840	17,840	18,250	17,890	0.34	395	3M	54B
1403/01/08	17,850	17,750	17,850	17,830	0.0	213	4M	72B
1403/01/07	17,830	17,750	18,130	17,830	0.0	270	2M	40B
1403/01/06	18,010	17,890	18,500	17,830	0.56	294	2M	35B
1403/01/05	17,950	17,640	18,200	17,730	1.03	238	3M	48B
1402/12/28	17,650	17,500	18,000	17,550	0.69	203	3M	49B
1402/12/27	17,460	17,140	17,900	17,430	(0.11)	334	4M	73B
1402/12/26	17,500	17,100	17,860	17,450	(0.46)	675	3M	49B
1402/12/23	17,850	17,270	17,850	17,530	(0.17)	315	2M	32B
1402/12/22	17,350	17,270	17,750	17,560	(0.17)	195	1M	22B
1402/12/21	17,500	17,270	17,920	17,590	(0.34)	276	3M	54B
1402/12/20	17,570	17,570	17,830	17,650	0.0	163	2M	42B
1402/12/19	17,900	17,570	17,920	17,650	0.06	238	2M	29B
1402/12/16	17,640	17,600	18,100	17,640	0.23	167	2M	30B
1402/12/15	17,720	17,690	18,310	17,600	0.40	155	1M	20B
1402/12/14	17,570	17,480	17,920	17,530	0.06	253	2M	36B
1402/12/13	17,780	17,500	18,310	17,520	0.75	286	3M	58B
1402/12/12	17,500	16,900	17,740	17,390	0.06	312	4M	63B
1402/12/09	17,500	17,330	17,500	17,380	0.06	404	2M	41B
1402/12/08	17,370	17,260	17,500	17,370	0.0	287	791K	14B
1402/12/07	17,800	17,100	17,800	17,370	(0.57)	306	2M	41B
1402/12/05	17,780	17,280	17,780	17,470	0.0	174	674K	12B
1402/12/02	18,480	17,400	18,480	17,470	0.0	267	1M	23B
1402/12/01	18,000	17,430	18,000	17,470	0.06	177	1M	26B
1402/11/30	16,820	16,820	18,110	17,460	0.11	253	2M	31B
1402/11/29	17,430	17,390	17,950	17,440	0.06	210	994K	17B
1402/11/28	17,700	17,180	17,700	17,430	(0.06)	132	1M	19B
1402/11/25	17,540	17,280	17,550	17,440	(0.11)	252	1M	25B
1402/11/24	17,540	17,360	17,680	17,460	0.0	139	805K	14B
1402/11/23	17,300	17,270	17,570	17,460	(0.11)	305	2M	37B
1402/11/21	17,640	17,470	17,800	17,480	0.06	186	995K	17B
1402/11/18	17,650	17,320	17,670	17,470	0.17	383	2M	32B
1402/11/17	17,800	17,270	17,800	17,440	(0.11)	144	2M	28B
1402/11/16	17,250	17,200	17,490	17,460	(0.17)	206	1M	24B
1402/11/15	17,410	17,320	17,740	17,490	(0.57)	609	4M	73B
1402/11/14	17,650	17,500	17,790	17,590	0.06	298	2M	34B
1402/11/11	17,650	17,430	18,080	17,580	0.0	212	2M	27B
1402/11/10	17,620	17,350	17,620	17,580	(0.23)	291	2M	30B
1402/11/09	17,730	17,500	17,730	17,620	(0.17)	168	2M	43B
1402/11/08	17,620	17,390	17,800	17,650	(0.34)	686	10M	181B
1402/11/07	17,950	17,550	17,950	17,710	0.06	377	4M	64B
1402/11/04	17,710	17,550	17,720	17,700	(0.06)	223	2M	34B
1402/11/03	17,570	17,400	17,930	17,710	(0.84)	631	5M	83B
1402/11/02	18,180	17,400	18,180	17,860	(0.83)	423	3M	61B
1402/11/01	17,770	17,500	18,030	18,010	(0.11)	211	1M	27B
1402/10/30	18,400	17,750	18,400	18,030	(0.44)	369	4M	75B
1402/10/27	18,000	18,000	18,200	18,110	0.06	179	4M	71B
1402/10/26	18,170	17,990	18,470	18,100	(0.33)	326	6M	102B
1402/10/25	18,010	18,010	18,400	18,160	0.11	177	2M	35B
1402/10/24	18,160	17,920	18,440	18,140	1.28	353	5M	94B
1402/10/23	17,660	17,660	18,020	17,910	0.11	177	2M	34B
1402/10/20	17,990	17,920	18,100	17,890	0.28	160	2M	34B
1402/10/19	17,860	17,740	17,890	17,840	(0.11)	199	2M	33B
1402/10/18	17,790	17,740	17,960	17,860	(0.11)	297	3M	51B
1402/10/17	17,880	17,780	18,000	17,880	(0.06)	235	2M	31B
1402/10/16	18,120	17,770	18,150	17,890	(0.06)	166	2M	30B
1402/10/13	17,900	17,830	18,070	17,900	0.0	370	2M	38B
1402/10/12	17,810	17,730	18,170	17,900	(0.28)	443	3M	59B
1402/10/11	17,860	17,810	18,100	17,950	0.0	361	919K	16B
1402/10/10	17,820	17,820	18,040	17,950	0.0	124	1M	22B
1402/10/09	17,720	17,720	18,230	17,950	0.06	133	679K	12B
1402/10/06	17,860	17,720	18,250	17,940	0.11	484	2M	36B
1402/10/05	18,220	17,850	18,220	17,920	(0.06)	261	2M	40B
1402/10/04	17,680	17,680	18,180	17,930	0.0	405	8M	140B
1402/10/03	17,980	17,630	18,120	17,930	(0.55)	439	8M	145B
1402/10/02	18,300	17,980	18,300	18,030	(0.06)	215	2M	38B
1402/09/29	18,110	17,950	18,150	18,040	(0.22)	242	3M	57B
1402/09/28	18,310	17,930	18,310	18,080	(0.28)	513	6M	111B
1402/09/27	18,120	17,680	18,340	18,130	2.26	580	6M	115B
1402/09/25	18,050	17,530	18,070	17,730	1.37	570	4M	70B
1402/09/22	17,240	17,020	18,220	17,490	1.51	1,166	25M	446B
1402/09/21	17,050	16,970	17,440	17,230	(0.06)	212	2M	32B
1402/09/20	16,930	16,930	17,440	17,240	0.06	378	3M	50B
1402/09/19	16,860	16,860	17,450	17,230	0.06	321	2M	28B
1402/09/18	16,700	16,700	17,300	17,220	(0.06)	245	2M	27B
1402/09/15	17,140	16,930	17,500	17,230	(0.58)	687	6M	110B
1402/09/14	16,760	16,760	17,750	17,330	3.59	1,207	11M	191B
1402/09/13	16,200	16,200	16,740	16,730	6.90	2,668	39M	654B
1402/09/12	15,700	15,370	16,000	15,650	1.56	879	7M	115B
1402/09/11	15,660	15,400	15,700	15,410	0.52	331	3M	52B
1402/09/08	15,510	15,300	15,680	15,330	0.66	372	4M	66B
1402/09/07	15,300	15,260	15,370	15,230	0.07	280	1M	20B
1402/09/06	15,350	15,110	15,350	15,220	0.13	293	4M	67B
1402/09/05	15,210	15,060	15,210	15,200	(0.07)	236	2M	24B
1402/09/04	15,520	14,970	15,520	15,210	(0.07)	189	830K	13B
1402/09/01	15,400	15,210	15,400	15,220	0.0	81	323K	5B
1402/08/30	15,210	15,200	15,440	15,220	0.07	421	1M	17B
1402/08/29	15,160	15,020	15,280	15,210	(0.07)	172	798K	12B
1402/08/28	14,920	14,920	15,280	15,220	(0.13)	328	1M	20B
1402/08/27	15,000	14,910	15,220	15,240	(0.2)	183	856K	13B
1402/08/24	15,310	14,860	15,320	15,270	(0.26)	276	1M	15B
1402/08/23	15,140	15,120	15,370	15,310	(0.07)	160	1M	22B
1402/08/22	15,330	15,120	15,410	15,320	(0.07)	354	2M	26B
1402/08/21	15,540	15,150	15,540	15,330	(0.07)	308	2M	26B
1402/08/20	15,350	15,100	15,480	15,340	(0.07)	399	695K	11B
1402/08/17	15,390	15,360	15,490	15,350	0.07	283	2M	34B
1402/08/16	15,500	15,060	15,500	15,340	(0.32)	487	3M	42B
1402/08/15	15,520	15,320	15,970	15,390	0.0	222	3M	41B
1402/08/14	15,400	15,360	15,670	15,390	0.07	144	582K	9B
1402/08/13	15,520	15,260	16,120	15,380	0.0	201	2M	24B
1402/08/10	15,040	15,040	15,400	15,380	0.0	202	767K	12B
1402/08/09	15,230	15,210	15,480	15,380	0.0	110	335K	5B
1402/08/08	15,450	15,010	15,600	15,380	(0.06)	199	1M	17B
1402/08/07	14,990	14,990	15,380	15,390	(0.06)	108	324K	5B
1402/08/06	15,000	14,480	15,010	15,400	(0.13)	84	247K	4B
1402/08/03	15,410	15,380	15,430	15,420	0.0	130	996K	15B
1402/08/02	15,200	15,100	15,540	15,420	(0.19)	177	1M	17B
1402/08/01	15,340	15,270	15,490	15,450	(0.13)	220	1M	21B
1402/07/30	15,470	15,370	15,530	15,470	0.0	191	638K	10B
1402/07/29	15,660	15,200	15,660	15,470	0.0	70	551K	9B
1402/07/26	15,490	15,310	15,580	15,470	(0.13)	248	3M	39B
1402/07/25	15,660	15,390	15,660	15,490	0.0	193	953K	15B
1402/07/24	15,150	15,150	15,590	15,490	(0.06)	311	2M	30B
1402/07/23	15,150	15,150	15,530	15,500	(0.19)	389	1M	20B
1402/07/22	15,440	15,300	15,540	15,530	(0.06)	157	898K	14B
1402/07/19	15,290	15,290	16,200	15,540	0.0	123	435K	7B
1402/07/18	15,580	15,310	15,580	15,540	0.0	53	279K	4B
1402/07/17	15,350	15,110	15,690	15,540	(0.06)	60	430K	7B
1402/07/16	15,310	15,010	15,390	15,550	(0.32)	122	899K	14B
1402/07/15	15,310	15,310	15,630	15,600	(0.19)	157	1M	19B
1402/07/12	15,350	15,350	15,640	15,630	(0.06)	92	613K	10B
1402/07/10	15,500	15,250	15,660	15,640	(0.13)	170	1M	17B
1402/07/09	15,400	15,350	15,680	15,660	(0.13)	243	1M	16B
1402/07/08	15,600	15,490	15,730	15,680	(0.06)	144	741K	12B
1402/07/05	15,400	15,220	15,640	15,690	(0.19)	147	841K	13B
1402/07/04	15,550	15,360	15,600	15,720	(0.32)	280	2M	24B
1402/07/03	15,660	15,580	15,870	15,770	(0.19)	321	2M	24B
1402/07/01	15,920	15,620	15,920	15,800	(0.06)	238	1M	17B
1402/06/29	15,800	15,580	15,800	15,810	(0.32)	326	2M	26B
1402/06/28	15,650	15,620	16,000	15,860	0.0	175	1M	16B
1402/06/27	15,720	15,700	16,000	15,860	(0.44)	434	3M	54B
1402/06/26	16,090	15,870	16,300	15,930	0.19	354	2M	30B
1402/06/22	15,720	15,720	16,000	15,900	(0.06)	210	1M	16B
1402/06/21	16,060	15,800	16,060	15,910	(0.06)	393	2M	25B
1402/06/20	16,010	15,810	16,030	15,920	0.0	278	2M	33B
1402/06/19	15,890	15,630	16,000	15,920	(0.13)	275	3M	55B
1402/06/18	15,950	15,550	16,250	15,940	0.0	276	1M	20B
1402/06/14	15,920	15,920	16,600	15,940	0.69	409	2M	35B
1402/06/13	15,710	15,690	16,210	15,830	0.51	338	3M	43B
1402/06/12	15,990	15,650	15,990	15,750	0.32	561	9M	149B
1402/06/11	15,990	15,580	16,010	15,700	0.38	948	16M	252B
1402/06/08	15,760	15,660	16,000	15,640	1.16	274	5M	73B
1402/06/07	16,360	15,680	16,370	15,460	0.13	215	371K	6B
1402/06/06	15,640	15,480	16,300	15,440	0.72	196	2M	26B
1402/06/05	16,220	15,500	16,220	15,330	0.46	206	1M	21B
1402/06/04	15,210	15,210	16,100	15,260	0.33	203	1M	17B
1402/06/01	15,190	14,920	15,540	15,210	(0.2)	404	2M	24B
1402/05/31	15,000	14,970	15,260	15,240	(0.13)	123	963K	15B
1402/05/30	15,300	14,950	15,400	15,260	(0.2)	382	2M	35B
1402/05/29	15,360	15,000	15,360	15,290	(0.46)	511	5M	76B
1402/05/28	15,300	14,810	15,410	15,360	(0.39)	290	1M	23B
1402/05/25	15,490	14,940	15,500	15,420	(0.26)	272	1M	16B
1402/05/24	15,490	15,090	16,000	15,460	(0.19)	178	768K	12B
1402/05/23	15,940	15,300	15,950	15,490	0.0	115	560K	9B
1402/05/22	15,160	15,130	15,820	15,490	(0.13)	250	2M	36B
1402/05/21	15,500	15,140	16,000	15,510	(0.32)	355	2M	26B
1402/05/18	15,450	15,450	15,610	15,560	0.0	203	2M	25B
1402/05/17	15,600	15,450	16,000	15,560	0.06	205	864K	14B
1402/05/16	15,170	15,130	15,980	15,550	0.26	190	2M	26B
1402/05/15	15,960	15,510	16,220	15,510	0.32	260	2M	27B
1402/05/14	15,990	15,720	16,480	15,460	0.26	148	642K	10B
1402/05/10	15,580	15,400	15,900	15,420	0.06	137	915K	14B
1402/05/09	15,750	15,410	15,750	15,410	0.0	80	284K	4B
1402/05/08	15,360	14,950	15,380	15,410	(0.26)	234	1M	16B
1402/05/07	14,650	14,650	16,400	15,450	(0.39)	293	1M	22B
1402/05/04	16,500	15,150	16,500	15,510	(0.06)	168	1M	16B
1402/04/27	17,200	17,200	18,790	17,870	0.62	253	2M	29B
1402/04/26	17,660	16,980	18,800	17,760	(1.5)	457	3M	54B
1402/04/25	18,390	17,650	18,970	18,030	(4.96)	337	6M	106B
1402/04/24	19,470	18,370	19,470	18,970	(0.11)	156	1M	21B
1402/04/21	19,310	18,000	19,550	18,990	(1.66)	297	3M	50B
1402/04/20	19,660	18,950	19,660	19,310	(0.62)	470	4M	72B
1402/04/19	19,050	19,050	19,500	19,430	(0.15)	112	1M	20B
1402/04/18	19,260	19,260	19,790	19,460	0.0	195	3M	57B
1402/04/17	19,350	19,170	19,640	19,460	(0.15)	261	3M	50B
1402/04/14	19,270	19,240	19,680	19,490	1.30	281	9M	174B
1402/04/13	19,490	19,250	19,650	19,240	0.31	199	1M	21B
1402/04/12	19,250	19,100	19,500	19,180	0.42	208	3M	59B
1402/04/11	19,620	19,000	19,620	19,100	0.16	317	9M	175B
1402/04/10	19,000	18,740	19,240	19,070	(0.26)	235	4M	81B
1402/04/07	18,880	18,370	19,290	19,120	(0.1)	134	1M	22B
1402/04/06	19,200	18,990	19,320	19,140	(0.1)	166	2M	36B
1402/04/05	19,050	19,050	19,490	19,160	0.10	125	1M	29B
1402/04/04	19,100	19,020	19,480	19,140	0.26	199	2M	39B
1402/04/03	19,280	19,000	19,290	19,090	(0.05)	110	485K	9B
1402/03/31	18,900	18,900	19,420	19,100	(0.05)	263	2M	36B
1402/03/30	18,510	18,510	19,180	19,110	(0.52)	236	4M	83B
1402/03/29	19,230	18,950	19,480	19,210	0.0	234	4M	79B
1402/03/28	19,500	18,750	19,500	19,210	(0.47)	269	5M	92B
1402/03/27	20,000	19,050	20,000	19,300	0.0	148	1M	24B
1402/03/24	19,230	19,230	19,710	19,300	0.36	190	2M	33B
1402/03/23	18,400	18,400	19,470	19,230	(0.83)	379	4M	78B
1402/03/22	20,100	18,770	20,100	19,390	(3.91)	253	4M	70B
1402/03/21	19,060	19,010	20,320	20,180	(0.39)	318	1M	29B
1402/03/20	19,800	19,050	19,890	20,260	(0.44)	202	648K	13B
1402/03/17	21,080	20,200	21,080	20,350	(0.05)	197	2M	37B
1402/03/16	20,000	20,000	20,400	20,360	(0.15)	406	4M	74B
1402/03/13	19,850	19,850	20,600	20,390	(0.15)	800	11M	215B
1402/03/10	20,670	20,110	20,670	20,420	(0.83)	613	4M	76B
1402/03/09	21,190	20,110	21,750	20,590	1.08	1,076	8M	167B
1402/03/08	21,130	20,300	21,130	20,370	(0.1)	558	9M	183B
1402/03/07	20,910	20,030	21,200	20,390	(4.45)	1,288	12M	238B
1402/03/06	21,300	20,920	21,840	21,340	(2.42)	531	4M	82B
1402/03/03	22,480	21,500	22,480	21,870	(0.09)	369	2M	37B
1402/03/02	22,900	21,400	22,900	21,890	0.0	318	3M	70B
1402/03/01	22,480	21,550	23,190	21,890	0.05	264	691K	15B
1402/02/31	21,910	21,300	22,500	21,880	(0.59)	410	6M	128B
1402/02/30	22,610	21,570	22,610	22,010	(1.87)	895	4M	78B
1402/02/27	22,400	22,020	23,000	22,430	(0.93)	660	4M	93B
1402/02/25	21,750	21,750	23,010	22,640	(0.26)	579	2M	38B
1402/02/24	23,050	22,510	23,500	22,700	0.98	307	2M	48B
1402/02/23	22,500	22,130	23,080	22,480	(2.6)	2,058	6M	125B
1402/02/20	23,500	22,680	24,400	23,080	0.44	432	5M	114B
1402/02/19	21,090	21,090	24,000	22,980	1.37	649	4M	91B
1402/02/18	22,650	22,610	23,360	22,670	(6.75)	395	6M	135B
1402/02/17	25,590	23,360	25,590	24,310	(3.19)	1,369	7M	175B
1402/02/16	25,160	24,150	25,440	25,110	(0.2)	451	2M	52B
1402/02/13	24,850	24,850	25,660	25,160	(0.2)	413	2M	63B
1402/02/12	25,200	24,860	25,700	25,210	(0.08)	564	8M	190B
1402/02/11	25,680	24,910	25,700	25,230	0.32	712	12M	314B
1402/02/10	26,100	24,860	26,100	25,150	2.86	593	5M	116B
1402/02/09	24,000	24,000	24,770	24,450	5.52	704	7M	177B
1402/02/06	23,380	22,910	23,650	23,170	1.13	442	3M	80B
1402/02/05	22,500	22,500	23,370	22,910	4.85	567	6M	136B
1402/02/04	21,050	21,050	22,570	21,850	2.44	790	12M	264B
1402/01/30	21,000	20,980	21,980	21,330	1.62	596	10M	224B
1402/01/29	20,900	20,650	21,500	20,990	1.70	609	7M	153B
1402/01/28	20,890	19,900	21,100	20,640	4.14	540	6M	116B
1402/01/27	21,100	20,000	21,100	19,820	0.35	270	551K	11B
1402/01/26	20,010	19,680	20,430	19,750	3.40	461	3M	70B
1402/01/22	18,350	18,350	20,000	19,100	0.42	268	1M	26B
1402/01/21	19,770	18,390	20,400	19,020	(3.79)	762	7M	137B
1402/01/20	20,050	19,800	20,740	19,770	0.20	277	671K	14B
1402/01/19	18,980	18,510	19,780	19,730	6.71	682	20M	395B
1402/01/16	19,000	18,120	19,450	18,490	0.38	184	941K	18B
1402/01/15	18,650	18,020	18,790	18,420	0.11	191	2M	30B
1402/01/14	18,750	17,650	18,800	18,400	0.11	236	2M	32B
1402/01/09	17,760	17,760	18,780	18,380	(0.16)	475	7M	126B
1402/01/08	17,990	17,980	18,700	18,410	0.05	221	1M	24B
1402/01/06	18,470	17,290	18,750	18,410	(0.43)	473	2M	43B
1402/01/05	18,470	18,470	19,350	18,490	0.11	166	623K	12B
1401/12/28	18,280	18,280	19,450	18,470	1.04	429	2M	34B
1401/12/27	18,170	18,170	18,480	18,280	5.79	299	6M	107B
1401/12/24	17,750	16,430	18,010	17,280	1.71	879	26M	457B
1401/12/23	17,120	16,650	17,150	16,990	(0.76)	416	4M	68B
1401/12/22	16,150	16,150	17,190	17,120	(0.41)	551	3M	47B
1401/12/21	16,110	16,100	17,240	17,190	(0.41)	379	1M	24B
1401/12/20	16,750	16,750	17,920	17,260	3.04	1,287	10M	179B
1401/12/16	15,710	15,250	17,120	16,750	4.69	789	10M	171B
1401/12/15	15,720	15,720	16,050	16,000	(0.5)	316	3M	46B
1401/12/14	16,280	15,510	16,330	16,080	(0.5)	506	4M	56B
1401/12/13	16,000	15,850	16,780	16,160	(5.16)	1,516	8M	126B
1401/12/10	16,210	16,190	16,780	17,040	(0.58)	176	1M	17B
1401/12/07	17,490	16,360	17,500	17,140	4.77	881	8M	138B
1401/12/06	15,600	15,600	16,360	16,360	7.00	500	15M	238B
1401/12/03	15,300	14,910	15,400	15,290	(0.07)	325	1M	22B
1401/12/02	15,310	14,760	15,310	15,300	6.92	493	13M	198B
1401/12/01	13,890	13,890	14,660	14,310	4.38	346	7M	95B
1401/11/30	13,500	13,500	13,800	13,710	(0.07)	259	4M	53B
1401/11/26	13,700	13,570	13,840	13,720	(0.07)	251	1M	18B
1401/11/25	14,000	13,500	14,000	13,730	(0.36)	444	3M	35B
1401/11/24	13,900	13,560	14,010	13,780	(1.57)	669	7M	91B
1401/11/23	13,760	13,760	13,980	14,000	(0.5)	467	3M	35B
1401/11/19	14,100	13,990	14,310	14,070	(1.68)	611	8M	114B
1401/11/18	14,100	14,010	14,360	14,310	(0.49)	572	4M	50B
1401/11/17	14,100	14,050	14,380	14,380	(0.28)	461	2M	34B
1401/11/16	13,980	13,980	14,490	14,420	(0.21)	344	2M	23B
1401/11/12	13,940	13,940	14,500	14,450	(0.14)	307	2M	30B
1401/11/11	13,710	13,710	14,560	14,470	(0.14)	1,027	2M	30B
1401/11/10	13,900	13,900	14,600	14,490	(0.14)	271	2M	31B
1401/11/09	14,010	13,660	14,460	14,510	(1.09)	290	2M	32B
1401/11/08	14,910	14,540	14,920	14,670	(0.07)	349	2M	36B
1401/11/05	14,790	14,330	14,920	14,680	(0.27)	551	2M	31B
1401/11/04	14,550	14,490	14,760	14,720	(0.27)	417	2M	29B
1401/11/03	14,800	14,540	15,000	14,760	(0.14)	700	3M	51B
1401/11/02	15,030	14,660	15,030	14,780	(0.34)	196	4M	52B
1401/11/01	14,980	14,550	14,980	14,830	(0.07)	228	2M	25B
1401/10/28	15,010	14,670	15,010	14,840	(0.07)	231	1M	19B
1401/10/27	14,900	14,550	15,000	14,850	(0.07)	519	2M	30B
1401/10/26	14,990	14,710	15,150	14,860	0.13	209	1M	19B
1401/10/24	14,990	14,500	14,990	14,840	0.0	200	2M	36B
1401/10/21	14,500	14,500	15,000	14,840	0.0	161	2M	35B
1401/10/20	14,830	14,800	15,410	14,840	0.27	1,003	4M	57B
1401/10/19	15,100	14,650	15,380	14,800	1.16	917	13M	197B
1401/10/18	14,320	14,320	15,270	14,630	2.45	387	4M	62B
1401/10/17	14,160	14,150	14,440	14,280	(0.14)	267	7M	100B
1401/10/14	14,440	14,000	14,440	14,300	(0.14)	156	2M	24B
1401/10/13	14,450	14,050	14,550	14,320	(0.07)	360	4M	63B
1401/10/12	14,520	14,320	14,590	14,330	0.21	203	1M	21B
1401/10/11	14,350	13,850	14,500	14,300	(0.97)	412	5M	64B
1401/10/10	14,790	13,830	14,790	14,440	(2.56)	370	5M	69B
1401/10/07	13,860	13,860	14,830	14,820	6.93	473	10M	144B
1401/10/05	14,300	13,850	14,300	13,860	0.07	116	331K	5B
1401/10/04	14,430	13,900	14,460	13,850	1.09	223	3M	43B
1401/10/03	13,040	13,040	13,950	13,700	5.06	412	8M	109B
1401/09/30	13,250	13,020	13,250	13,040	0.08	98	1M	14B
1401/09/29	13,250	12,910	13,250	13,030	0.08	152	2M	24B
1401/09/28	12,900	12,830	13,200	13,020	1.88	480	12M	152B
1401/09/27	12,800	12,800	13,120	12,780	0.55	229	2M	27B
1401/09/26	12,430	12,430	13,000	12,710	0.0	343	10M	133B
1401/09/23	13,250	12,660	13,250	12,710	1.44	297	8M	101B
1401/09/22	12,080	12,080	12,760	12,530	5.03	469	9M	112B
1401/09/21	11,930	11,920	12,080	11,930	0.17	142	2M	29B
1401/09/20	11,930	11,730	12,060	11,910	0.0	94	1M	16B
1401/09/19	11,970	11,720	11,970	11,910	(0.08)	148	1M	16B
1401/09/16	11,950	11,850	11,990	11,920	0.0	956	43M	515B
1401/09/15	11,760	11,760	12,050	11,920	0.17	220	2M	26B
1401/09/14	11,830	11,740	11,990	11,900	(0.17)	145	2M	24B
1401/09/13	11,820	11,770	12,020	11,920	(0.42)	160	3M	38B
1401/09/12	11,730	11,720	12,020	11,970	0.0	203	2M	23B
1401/09/09	11,880	11,880	11,970	11,970	(0.17)	105	2M	22B
1401/09/08	11,940	11,810	12,130	11,990	0.17	246	4M	52B
1401/09/07	11,830	11,830	12,070	11,970	0.17	290	5M	61B
1401/09/06	11,820	11,820	11,970	11,950	(0.17)	290	6M	66B
1401/09/05	11,900	11,730	12,120	11,970	(0.08)	363	2M	22B
1401/09/02	11,980	11,830	12,110	11,980	0.0	120	474K	6B
1401/09/01	12,220	11,820	12,220	11,980	0.08	187	2M	22B
1401/08/30	11,980	11,980	12,380	11,970	0.0	87	614K	7B
1401/08/29	12,090	11,920	12,090	11,970	0.50	1,004	47M	562B
1401/08/28	11,980	11,660	11,980	11,910	(0.17)	251	3M	32B
1401/08/25	11,870	11,690	12,070	11,930	(0.67)	441	7M	85B
1401/08/24	11,750	11,690	12,290	12,010	(0.41)	665	13M	158B
1401/08/23	11,770	11,680	12,190	12,060	(0.41)	255	2M	23B
1401/08/22	11,800	11,800	12,290	12,110	(0.41)	270	3M	37B
1401/08/21	12,690	12,070	12,690	12,160	0.16	328	6M	78B
1401/08/18	11,930	11,660	12,670	12,140	1.00	475	9M	109B
1401/08/17	11,700	11,700	12,020	12,020	6.94	1,024	30M	359B
1401/08/16	11,000	11,000	11,780	11,240	2.00	427	6M	71B
1401/08/15	11,260	11,020	11,330	11,020	0.09	144	518K	6B
1401/08/14	10,930	10,930	11,530	11,010	0.55	207	2M	24B
1401/08/11	10,990	10,780	11,000	10,950	(0.09)	378	2M	20B
1401/08/10	11,390	10,960	11,390	10,960	0.0	221	1M	11B
1401/08/09	10,450	10,450	11,390	10,960	2.53	546	7M	81B
1401/08/08	10,700	10,450	10,850	10,690	0.28	286	6M	68B
1401/08/07	10,630	10,270	10,950	10,660	0.28	674	14M	154B
1401/08/04	10,500	10,190	10,500	10,630	(1.02)	204	3M	31B
1401/08/03	10,490	10,260	10,700	10,740	(0.56)	315	2M	19B
1401/08/02	10,610	10,440	10,850	10,800	(0.46)	200	2M	23B
1401/08/01	10,860	10,600	10,860	10,850	(0.28)	207	2M	22B
1401/07/30	10,560	10,560	10,870	10,880	(0.09)	138	1M	15B
1401/07/27	10,690	10,600	10,880	10,890	(0.09)	112	695K	7B
1401/07/26	10,650	10,650	10,900	10,900	0.0	90	1M	12B
1401/07/25	10,680	10,680	10,900	10,900	0.0	39	200K	2B
1401/07/24	10,930	10,690	11,030	10,900	(0.27)	128	2M	17B
1401/07/23	11,270	10,850	11,270	10,930	(0.09)	146	2M	19B
1401/07/20	11,150	10,900	11,220	10,940	0.37	267	2M	24B
1401/07/19	10,880	10,880	11,140	10,900	0.28	145	1M	17B
1401/07/18	10,540	10,540	10,880	10,870	(0.09)	158	3M	29B
1401/07/17	10,620	10,610	10,890	10,880	(0.09)	147	2M	19B
1401/07/16	11,210	10,590	11,250	10,890	(0.37)	208	2M	22B
1401/07/12	11,330	10,850	11,330	10,930	0.18	237	2M	21B
1401/07/11	10,790	10,560	11,330	10,910	1.11	407	6M	67B
1401/07/10	10,620	10,600	10,820	10,790	(0.19)	197	4M	38B
1401/07/09	10,780	10,500	10,850	10,810	(0.37)	152	2M	18B
1401/07/06	10,840	10,590	11,070	10,850	0.18	224	4M	43B
1401/07/04	10,540	10,540	10,850	10,830	(0.09)	218	3M	36B
1401/07/02	10,630	10,520	10,850	10,840	(0.37)	170	2M	22B
1401/06/30	10,740	10,570	10,890	10,880	(0.55)	207	2M	23B
1401/06/29	10,730	10,730	10,990	10,940	(0.09)	151	2M	19B
1401/06/28	11,070	10,700	11,070	10,950	0.0	101	1M	14B
1401/06/27	10,810	10,500	11,000	10,950	(0.45)	351	2M	24B
1401/06/23	10,970	10,800	11,090	11,000	(0.45)	383	3M	32B
1401/06/22	10,820	10,790	11,140	11,050	(0.54)	362	4M	46B
1401/06/21	11,040	10,850	11,170	11,110	(0.27)	297	3M	33B
1401/06/20	11,150	11,040	11,180	11,140	(0.09)	180	3M	29B
1401/06/19	11,010	10,870	11,200	11,150	(0.45)	332	4M	42B
1401/06/16	11,040	11,030	11,190	11,200	(0.09)	241	735K	8B
1401/06/15	11,260	11,060	11,270	11,210	0.0	75	272K	3B
1401/06/14	11,100	11,080	11,290	11,210	0.0	266	5M	54B
1401/06/13	11,040	11,030	11,320	11,210	0.0	182	3M	31B
1401/06/12	11,060	11,000	11,220	11,210	(0.09)	178	2M	21B
1401/06/09	11,220	11,070	11,230	11,220	0.0	97	600K	7B
1401/06/08	11,060	11,060	11,240	11,220	(0.09)	112	2M	25B
1401/06/07	11,080	11,020	11,250	11,230	(0.27)	271	3M	29B
1401/06/06	11,050	11,050	11,260	11,260	(0.18)	181	2M	26B
1401/06/05	11,260	11,050	11,500	11,280	(0.35)	483	4M	48B
1401/06/02	11,650	11,290	11,650	11,320	0.35	222	3M	29B
1401/06/01	11,400	11,150	11,600	11,280	0.18	236	2M	22B
1401/05/31	11,200	11,200	11,290	11,260	0.0	139	883K	10B
1401/05/30	11,270	11,200	11,310	11,260	0.0	117	858K	10B
1401/05/29	11,190	11,030	11,340	11,260	(0.09)	230	2M	17B
1401/05/26	11,190	11,060	11,480	11,270	0.0	212	486K	5B
1401/05/25	11,590	11,050	11,590	11,270	(0.09)	129	875K	10B
1401/05/24	11,170	11,130	11,620	11,280	0.09	187	1M	14B
1401/05/23	11,800	11,100	11,800	11,270	0.0	160	720K	8B
1401/05/22	11,250	11,060	11,760	11,270	1.53	457	4M	45B
1401/05/19	10,850	10,850	11,250	11,100	0.0	243	5M	56B
1401/05/18	11,460	10,910	11,460	11,100	0.0	158	698K	8B
1401/05/15	11,210	11,000	11,710	11,100	0.45	195	2M	17B
1401/05/12	11,040	11,040	11,250	11,050	0.09	127	745K	8B
1401/05/11	10,760	10,760	11,250	11,040	0.0	163	2M	19B
1401/05/10	11,000	10,860	11,240	11,040	(0.09)	254	2M	24B
1401/05/09	10,800	10,610	11,450	11,050	(0.63)	471	4M	41B
1401/05/08	11,250	10,900	11,250	11,120	(0.09)	348	3M	38B
1401/05/05	11,200	10,900	11,270	11,130	(0.27)	264	2M	27B
1401/05/04	11,060	11,030	11,400	11,160	(0.18)	282	3M	32B
1401/05/03	11,940	10,600	11,940	11,180	(0.8)	254	2M	16B
1401/04/26	13,390	13,390	13,700	13,670	(0.15)	314	2M	32B
1401/04/25	13,720	13,420	13,890	13,690	(0.22)	306	2M	25B
1401/04/22	13,600	13,600	13,890	13,720	0.0	275	4M	53B
1401/04/21	13,550	13,550	13,880	13,720	0.0	157	2M	22B
1401/04/20	13,980	13,600	13,990	13,720	0.0	332	3M	43B
1401/04/18	13,410	13,410	13,980	13,720	0.44	547	12M	166B
1401/04/15	13,630	13,410	13,970	13,660	0.0	203	1M	16B
1401/04/14	13,360	13,360	14,000	13,660	0.29	260	2M	25B
1401/04/13	13,880	13,550	13,900	13,620	0.29	210	3M	37B
1401/04/12	13,200	13,200	13,810	13,580	0.44	334	4M	54B
1401/04/11	13,150	13,150	13,620	13,520	0.0	97	354K	5B
1401/04/08	13,230	13,230	13,740	13,520	0.0	280	5M	74B
1401/04/07	13,530	13,420	13,670	13,520	0.0	203	3M	40B
1401/04/06	13,020	13,020	13,640	13,520	(0.15)	466	6M	78B
1401/04/05	13,270	13,130	13,500	13,540	(0.66)	260	3M	38B
1401/04/04	13,800	13,150	13,800	13,630	(1.3)	522	3M	45B
1401/04/01	13,750	13,510	13,840	13,810	(0.14)	167	1M	15B
1401/03/31	14,070	13,620	14,070	13,830	0.0	184	2M	28B
1401/03/30	13,580	13,580	13,900	13,830	(0.5)	526	7M	102B
1401/03/29	14,100	13,660	14,180	13,900	0.07	430	5M	75B
1401/03/28	14,020	13,550	14,260	13,890	(3.0)	680	7M	94B
1401/03/25	14,150	14,050	14,270	14,320	(0.35)	363	2M	26B
1401/03/24	14,390	14,210	14,660	14,370	(0.62)	617	8M	118B
1401/03/23	14,110	14,110	14,750	14,460	1.62	644	13M	188B
1401/03/22	14,000	14,000	14,270	14,230	(0.07)	246	2M	26B
1401/03/21	14,400	13,930	14,400	14,240	(0.14)	717	6M	90B
1401/03/18	14,300	14,130	14,300	14,260	0.14	393	10M	144B
1401/03/17	13,960	13,960	14,450	14,240	(0.49)	1,040	23M	321B
1401/03/16	14,410	13,910	14,450	14,310	(2.19)	442	5M	67B
1401/03/11	14,840	14,410	14,840	14,630	(0.07)	145	585K	8B
1401/03/10	14,560	14,410	14,790	14,640	(0.07)	215	3M	48B
1401/03/09	14,620	14,560	14,680	14,650	0.48	378	13M	187B
1401/03/08	14,370	14,370	14,750	14,580	(0.07)	402	13M	190B
1401/03/07	14,400	14,250	14,840	14,590	(0.27)	192	2M	27B
1401/03/04	14,850	14,560	14,890	14,630	0.0	241	2M	27B
1401/03/03	14,850	14,500	14,850	14,630	(0.07)	230	3M	40B
1401/03/02	14,970	14,410	14,970	14,640	(2.2)	436	6M	88B
1401/03/01	14,620	14,620	15,100	14,970	0.07	212	2M	36B
1401/02/31	14,750	14,700	15,300	14,960	(2.41)	1,150	13M	192B
1401/02/28	15,000	15,000	15,380	15,330	(0.07)	302	1M	20B
1401/02/27	15,400	14,800	15,700	15,340	0.0	947	23M	354B
1401/02/26	15,000	15,000	15,540	15,340	2.68	653	10M	146B
1401/02/25	14,680	14,680	15,120	14,940	1.29	586	6M	87B
1401/02/24	15,130	14,620	15,130	14,750	2.93	561	8M	116B
1401/02/21	14,100	14,100	14,980	14,330	0.92	361	3M	49B
1401/02/20	14,360	14,020	14,440	14,200	0.07	256	4M	57B
1401/02/19	14,500	14,170	14,500	14,190	0.07	227	5M	66B
1401/02/18	13,850	13,850	14,500	14,180	0.57	288	4M	54B
1401/02/17	14,080	13,940	14,220	14,100	0.14	289	3M	46B
1401/02/12	13,820	13,700	14,130	14,080	(0.14)	446	3M	41B
1401/02/11	13,950	13,950	14,190	14,100	(0.28)	429	6M	84B
1401/02/10	13,820	13,820	14,170	14,140	(0.21)	279	2M	24B
1401/02/07	14,020	13,810	14,220	14,170	(0.35)	261	2M	33B
1401/02/06	14,200	14,030	14,440	14,220	(0.35)	426	5M	68B
1401/02/05	14,010	13,900	14,300	14,270	(0.42)	523	3M	39B
1401/02/04	14,050	14,050	14,650	14,330	(0.28)	274	2M	29B
1401/01/31	14,450	14,000	14,860	14,370	0.07	591	3M	39B
1401/01/30	14,770	14,290	14,770	14,360	0.49	450	4M	63B
1401/01/29	14,250	13,900	14,290	14,290	5.93	1,396	28M	403B
1401/01/28	13,250	13,010	13,760	13,490	2.90	755	13M	180B
1401/01/27	13,240	13,110	13,450	13,110	0.46	259	2M	31B
1401/01/24	12,700	12,700	13,240	13,050	0.0	141	1M	18B
1401/01/23	13,070	12,810	13,070	13,050	(0.23)	196	1M	17B
1401/01/22	13,080	13,070	13,260	13,080	0.08	218	3M	44B
1401/01/21	13,060	13,060	13,300	13,070	0.08	171	957K	13B
1401/01/20	13,000	12,830	13,370	13,060	0.08	251	1M	13B
1401/01/17	13,650	13,170	13,650	13,050	0.23	208	1M	15B
1401/01/16	12,910	12,780	13,360	13,020	0.31	690	23M	296B
1401/01/15	13,270	12,820	13,270	12,980	1.41	859	19M	249B
1401/01/14	12,500	12,500	13,220	12,800	1.03	548	5M	62B
1401/01/10	12,670	12,500	12,740	12,670	(0.08)	204	2M	29B
1401/01/09	12,750	12,300	12,980	12,680	(0.47)	350	4M	46B
1401/01/08	12,450	12,450	12,740	12,740	4.94	912	25M	317B
1401/01/07	12,150	12,120	12,510	12,140	1.85	298	4M	51B
1401/01/06	12,030	11,770	12,260	11,920	2.05	274	5M	55B
1400/12/28	11,300	11,300	11,840	11,680	3.55	387	9M	109B
1400/12/25	11,790	11,310	11,790	11,280	0.45	208	3M	31B
1400/12/24	11,230	11,170	11,400	11,230	0.09	213	4M	44B
1400/12/23	11,020	10,790	11,310	11,220	0.0	126	1M	12B
1400/12/22	10,720	10,720	11,430	11,220	0.0	250	2M	26B
1400/12/21	11,200	11,000	11,370	11,220	0.0	178	1M	13B
1400/12/18	11,030	11,030	11,400	11,220	0.09	336	2M	28B
1400/12/17	11,250	11,000	11,510	11,210	(0.18)	183	2M	19B
1400/12/16	11,480	11,220	11,630	11,230	1.35	291	4M	42B
1400/12/15	11,390	11,110	11,430	11,080	1.74	464	5M	54B
1400/12/14	10,590	10,590	11,200	10,890	2.06	466	6M	65B
1400/12/11	10,610	10,590	10,940	10,670	0.09	149	1M	14B
1400/12/09	10,540	10,540	10,940	10,660	0.19	197	902K	10B
1400/12/08	10,520	10,510	10,820	10,640	0.0	131	770K	8B
1400/12/07	10,740	10,450	10,740	10,640	0.0	126	287K	3B
1400/12/04	10,360	10,360	10,790	10,640	0.0	139	2M	18B
1400/12/03	10,600	10,350	10,710	10,640	(0.19)	428	1M	12B
1400/12/02	10,400	10,400	10,600	10,660	(0.19)	275	1M	16B
1400/12/01	10,510	10,430	10,710	10,680	(0.84)	284	3M	33B
1400/11/30	10,940	10,400	10,940	10,770	(0.28)	357	2M	18B
1400/11/27	10,510	10,510	10,830	10,800	(0.18)	285	2M	18B
1400/11/25	10,790	10,500	10,820	10,820	(0.18)	265	2M	17B
1400/11/24	10,450	10,450	10,740	10,840	(0.28)	121	1M	14B
1400/11/23	10,350	10,350	11,050	10,870	(0.18)	313	2M	17B
1400/11/20	10,710	10,400	11,000	10,890	(0.46)	691	4M	42B
1400/11/19	10,740	10,740	11,100	10,940	(0.09)	148	1M	13B
1400/11/18	10,770	10,730	11,190	10,950	(0.09)	167	1M	13B
1400/11/17	10,900	10,830	11,200	10,960	0.83	432	6M	62B
1400/11/16	11,170	11,050	11,300	10,870	0.93	283	2M	27B
1400/11/13	10,900	10,730	11,180	10,770	0.19	173	1M	15B
1400/11/12	11,190	10,890	11,190	10,750	0.19	154	781K	9B
1400/11/11	11,000	10,700	11,200	10,730	0.47	246	2M	22B
1400/11/10	10,950	10,590	10,950	10,680	0.95	409	5M	49B
1400/11/09	10,500	10,200	10,690	10,580	3.83	716	11M	115B
1400/11/06	10,200	9,950	10,550	10,190	(0.1)	456	5M	51B
1400/11/05	10,350	9,920	10,350	10,200	(2.3)	232	5M	52B
1400/11/04	10,370	10,340	10,500	10,440	(4.04)	343	9M	91B
1400/11/03	10,920	10,530	10,920	10,880	(1.81)	217	4M	45B
1400/11/02	10,680	10,680	11,280	11,080	(0.36)	362	2M	25B
1400/10/29	11,000	10,670	11,440	11,120	(0.71)	260	3M	38B
1400/10/28	10,990	10,800	11,000	11,200	(1.41)	204	3M	33B
1400/10/27	11,050	11,000	11,490	11,360	(0.61)	296	2M	22B
1400/10/26	11,390	11,050	11,390	11,430	(0.26)	182	1M	13B
1400/10/25	11,290	11,120	11,560	11,460	(0.43)	164	2M	18B
1400/10/22	11,260	11,170	11,500	11,510	(0.6)	215	2M	22B
1400/10/21	11,630	11,200	11,710	11,580	(0.43)	286	2M	24B
1400/10/20	11,620	11,510	11,810	11,630	(3.96)	554	8M	92B
1400/10/19	11,990	11,750	12,000	12,110	(2.02)	436	4M	49B
1400/10/18	12,080	11,970	12,400	12,360	(0.72)	301	2M	28B
1400/10/15	12,130	12,060	12,550	12,450	(0.48)	282	2M	23B
1400/10/14	12,510	12,030	12,510	12,510	(1.18)	343	3M	39B
1400/10/13	12,500	12,410	12,670	12,660	(0.08)	140	593K	7B
1400/10/12	12,480	12,480	12,880	12,670	(0.08)	122	1M	14B
1400/10/11	12,490	12,470	12,650	12,680	0.0	78	196K	2B
1400/10/08	12,970	12,560	13,060	12,680	0.0	163	351K	4B
1400/10/07	12,970	12,500	13,000	12,680	0.08	220	912K	12B
1400/10/06	12,800	12,760	13,030	12,670	0.24	191	860K	11B
1400/10/05	12,650	12,310	12,880	12,640	(0.08)	240	963K	12B
1400/10/04	13,160	12,640	13,160	12,650	0.08	234	847K	11B
1400/10/01	12,410	12,410	13,170	12,640	0.72	309	2M	28B
1400/09/30	13,050	12,570	13,050	12,550	0.16	194	978K	12B
1400/09/29	12,020	12,020	13,150	12,530	0.0	403	6M	81B
1400/09/28	12,260	12,220	12,490	12,530	(0.48)	213	2M	21B
1400/09/27	12,220	12,220	12,670	12,590	(0.08)	276	1M	13B
1400/09/24	12,350	12,250	12,750	12,600	(0.24)	322	2M	25B
1400/09/23	12,430	12,020	12,770	12,630	(0.16)	424	3M	42B
1400/09/22	12,330	12,120	12,700	12,650	(0.24)	248	976K	12B
1400/09/21	12,150	12,150	12,790	12,680	(0.39)	324	2M	21B
1400/09/20	12,970	12,370	12,970	12,730	(0.39)	366	2M	24B
1400/09/17	12,480	12,480	13,030	12,780	0.24	400	2M	32B
1400/09/16	12,880	12,470	12,880	12,750	0.0	333	3M	36B
1400/09/15	12,970	12,520	13,050	12,750	0.24	921	16M	210B
1400/09/14	12,320	12,320	12,920	12,720	0.16	299	2M	26B
1400/09/13	12,900	12,500	12,900	12,700	(0.39)	227	3M	35B
1400/09/10	12,630	12,270	12,970	12,750	(0.62)	267	2M	24B
1400/09/09	12,800	12,550	12,980	12,830	(0.39)	165	2M	20B
1400/09/08	12,420	12,260	13,130	12,880	0.39	663	5M	59B
1400/09/07	12,850	12,270	12,850	12,830	(0.16)	140	487K	6B
1400/08/29	18,610	18,210	18,870	18,890	(1.36)	444	3M	57B
1400/08/26	18,750	18,750	19,190	19,150	(0.1)	209	1M	21B
1400/08/25	19,120	18,630	19,300	19,170	(0.16)	265	1M	22B
1400/08/24	19,300	19,010	19,330	19,200	(0.21)	303	2M	32B
1400/08/23	18,910	18,910	19,490	19,240	(0.1)	262	3M	49B
1400/08/22	19,280	19,000	19,380	19,260	(0.1)	205	2M	47B
1400/08/19	19,050	19,040	19,580	19,280	0.78	303	5M	88B
1400/08/18	19,310	18,910	19,880	19,130	0.37	226	2M	33B
1400/08/17	19,000	18,800	19,350	19,060	0.58	289	4M	85B
1400/08/16	19,000	18,590	19,280	18,950	(0.16)	352	4M	70B
1400/08/15	18,450	18,450	19,330	18,980	2.37	404	4M	82B
1400/08/12	18,410	18,400	18,880	18,540	0.54	336	3M	58B
1400/08/11	18,400	18,300	18,740	18,440	0.05	334	2M	36B
1400/08/10	18,390	18,300	18,830	18,430	0.05	169	566K	10B
1400/08/09	18,560	18,110	18,980	18,420	(3.36)	503	5M	96B
1400/08/08	18,690	18,690	19,430	19,060	(0.47)	268	3M	51B
1400/08/05	19,140	18,690	19,490	19,150	0.05	272	2M	43B
1400/08/04	18,720	18,720	19,370	19,140	(0.05)	258	2M	44B
1400/08/03	18,680	18,670	19,200	19,150	(0.42)	257	2M	46B
1400/08/01	19,620	18,920	19,990	19,230	(3.42)	445	6M	108B
1400/07/28	20,420	19,660	20,420	19,910	0.05	306	1M	22B
1400/07/27	19,500	19,500	20,450	19,900	1.32	532	3M	70B
1400/07/26	19,030	18,810	20,160	19,640	1.66	606	4M	76B
1400/07/25	19,000	19,000	19,690	19,320	0.47	397	4M	80B
1400/07/24	18,410	18,410	19,700	19,230	1.69	406	5M	89B
1400/07/21	18,560	18,320	19,080	18,910	(0.37)	304	4M	73B
1400/07/20	18,650	18,510	19,200	18,980	(1.35)	412	4M	68B
1400/07/19	18,980	18,980	19,500	19,240	0.42	316	4M	68B
1400/07/18	18,550	18,550	19,300	19,160	(0.16)	343	3M	62B
1400/07/17	19,340	18,450	19,450	19,190	(0.78)	439	2M	45B
1400/07/14	19,110	19,100	19,570	19,340	0.10	330	2M	38B
1400/07/12	18,780	18,780	19,400	19,320	(0.1)	430	2M	31B
1400/07/11	19,400	18,700	19,990	19,340	0.05	573	3M	59B
1400/07/10	18,500	18,500	19,400	19,330	4.60	1,161	6M	124B
1400/07/07	18,180	17,710	18,810	18,480	3.13	654	8M	149B
1400/07/06	17,700	17,700	18,430	17,920	2.05	647	4M	65B
1400/07/04	17,370	17,210	17,990	17,560	0.23	763	8M	135B
1400/07/03	17,990	17,000	18,100	17,520	0.98	812	3M	50B
1400/06/31	16,310	16,310	17,550	17,350	3.77	2,228	12M	210B
1400/06/30	17,000	16,700	17,200	16,720	(4.84)	957	10M	166B
1400/06/29	17,500	17,300	18,240	17,570	(2.12)	628	7M	117B
1400/06/28	17,810	17,700	18,290	17,950	(3.65)	830	5M	90B
1400/06/27	18,200	17,870	18,900	18,630	(0.85)	565	1M	26B
1400/06/24	19,000	18,500	19,070	18,790	0.0	607	1M	22B
1400/06/23	17,950	17,910	19,070	18,790	3.41	1,130	10M	182B
1400/06/22	17,990	17,680	18,440	18,170	(0.33)	672	2M	31B
1400/06/21	18,080	17,530	18,500	18,230	(0.98)	746	4M	81B
1400/06/20	18,500	18,240	18,970	18,410	(0.22)	472	8M	141B
1400/06/17	17,900	17,900	18,510	18,450	(0.16)	448	2M	36B
1400/06/16	18,060	18,060	18,650	18,480	(0.91)	432	3M	64B
1400/06/15	18,510	18,480	18,810	18,650	(0.85)	585	5M	100B
1400/06/14	18,200	18,200	19,200	18,810	1.62	556	6M	117B
1400/06/13	18,830	18,300	19,090	18,510	0.82	509	3M	51B
1400/06/10	17,800	17,320	18,770	18,360	2.68	532	5M	88B
1400/06/09	17,730	17,730	18,660	17,880	(4.18)	914	12M	212B
1400/06/08	18,560	18,560	19,490	18,660	(4.45)	700	14M	260B
1400/06/07	19,700	19,200	19,880	19,530	(0.81)	1,078	13M	251B
1400/06/06	19,500	19,500	19,950	19,690	0.36	1,088	11M	209B
1400/06/03	19,980	19,370	20,200	19,620	1.40	931	4M	86B
1400/06/02	18,400	18,400	19,350	19,350	4.99	1,011	23M	443B
1400/06/01	17,910	17,760	18,810	18,430	1.04	978	7M	134B
1400/05/31	18,000	17,750	18,480	18,240	1.22	1,239	19M	338B
1400/05/24	18,380	17,940	18,480	18,020	0.39	614	6M	104B
1400/05/23	17,900	17,770	18,390	17,950	0.45	883	7M	125B
1400/05/20	17,390	17,390	18,270	17,870	2.17	1,380	14M	254B
1400/05/19	17,160	17,160	17,660	17,490	0.06	1,834	16M	274B
1400/05/18	17,690	17,330	17,940	17,480	0.17	529	4M	75B
1400/05/17	17,000	17,000	17,770	17,450	(0.11)	714	5M	84B
1400/05/16	17,900	17,050	18,090	17,470	(2.51)	1,531	12M	216B
1400/05/13	17,170	16,660	18,020	17,920	4.37	1,597	28M	493B
1400/05/12	16,580	16,130	17,330	17,170	4.00	976	9M	154B
1400/05/11	16,580	16,300	16,920	16,510	0.30	537	4M	63B
1400/05/10	16,800	16,030	16,960	16,460	0.86	1,304	8M	125B
1400/05/09	15,640	15,640	16,340	16,320	4.82	959	21M	347B
1400/05/06	14,510	14,510	15,580	15,570	4.92	1,632	33M	519B
1400/05/05	14,900	14,800	15,390	14,840	0.27	271	4M	60B
1400/04/28	16,260	16,260	16,990	16,800	1.45	2,081	23M	391B
1400/04/27	16,210	16,200	16,680	16,560	(0.72)	510	5M	87B
1400/04/26	17,000	16,300	17,000	16,680	(1.13)	690	6M	104B
1400/04/23	16,600	16,600	16,990	16,870	(0.12)	416	3M	50B
1400/04/22	16,620	16,620	17,100	16,890	(0.18)	728	5M	92B
1400/04/21	16,700	16,490	17,150	16,920	2.17	1,037	11M	187B
1400/04/20	16,520	16,450	16,800	16,560	0.73	761	6M	92B
1400/04/19	16,500	16,200	16,700	16,440	(0.96)	925	7M	121B
1400/04/16	16,540	16,300	16,870	16,600	2.34	1,460	16M	267B
1400/04/15	15,320	15,320	16,230	16,220	4.92	1,790	37M	594B
1400/04/14	15,300	15,160	15,650	15,460	2.32	747	12M	184B
1400/04/13	14,700	14,700	15,660	15,110	0.67	837	16M	245B
1400/04/12	15,200	14,380	15,280	15,010	(0.27)	955	11M	162B
1400/04/09	15,290	14,810	15,290	15,050	0.53	1,180	11M	166B
1400/04/08	14,900	14,820	15,290	14,970	0.67	921	19M	285B
1400/04/07	15,000	14,670	15,200	14,870	(0.2)	681	5M	81B
1400/04/06	14,600	14,600	15,300	14,900	0.81	1,122	12M	173B
1400/04/05	14,740	14,380	14,930	14,780	3.94	2,074	25M	368B
1400/04/02	14,250	13,860	14,300	14,220	4.41	2,087	48M	677B
1400/04/01	13,400	13,300	13,840	13,620	3.26	1,532	26M	348B
1400/03/31	13,190	13,030	13,410	13,190	0.69	443	5M	60B
1400/03/30	13,690	13,020	13,690	13,100	0.46	419	3M	34B
1400/03/29	12,820	12,820	13,500	13,040	0.93	448	5M	63B
1400/03/26	12,660	12,660	12,980	12,920	0.0	112	353K	5B
1400/03/25	12,920	12,710	12,990	12,920	(0.08)	209	1M	15B
1400/03/24	12,900	12,810	13,140	12,930	0.0	335	3M	33B
1400/03/23	12,650	12,650	13,000	12,930	(0.08)	202	1M	17B
1400/03/22	12,600	12,600	13,000	12,940	(0.08)	137	550K	7B
1400/03/19	12,930	12,810	13,040	12,950	0.0	401	2M	23B
1400/03/18	12,900	12,740	13,070	12,950	0.0	372	3M	37B
1400/03/17	12,770	12,770	13,060	12,950	0.08	255	2M	30B
1400/03/12	12,950	12,650	13,090	12,940	0.31	393	7M	91B
1400/03/11	12,600	12,600	13,130	12,900	0.0	367	4M	52B
1400/03/10	12,610	12,610	13,100	12,900	(1.07)	931	14M	180B
1400/03/09	13,520	12,710	13,520	13,040	0.15	526	3M	44B
1400/03/08	12,510	12,510	13,230	13,020	3.33	734	16M	211B
1400/03/05	12,640	12,550	13,120	12,600	(4.18)	425	8M	106B
1400/03/04	13,180	12,660	13,390	13,150	(1.13)	361	3M	36B
1400/03/03	12,730	12,730	13,400	13,300	(0.75)	275	2M	21B
1400/03/02	13,500	13,010	13,550	13,400	(2.12)	166	4M	49B
1400/03/01	13,650	13,170	13,650	13,690	(1.23)	134	2M	29B
1400/02/29	13,780	13,240	13,970	13,860	(0.29)	160	763K	10B
1400/02/28	13,300	13,270	13,980	13,900	(0.14)	202	1M	20B
1400/02/27	13,450	13,260	13,990	13,920	(0.22)	194	536K	7B
1400/02/26	13,910	13,430	14,180	13,950	0.29	524	4M	50B
1400/02/25	13,530	13,530	13,970	13,910	(0.07)	532	6M	86B
1400/02/22	13,550	13,550	14,270	13,920	(0.07)	385	4M	62B
1400/02/21	13,710	13,700	14,090	13,930	0.14	521	6M	80B
1400/02/20	13,590	13,590	14,000	13,910	(0.71)	212	3M	35B
1400/02/19	13,730	13,730	13,730	14,010	(0.99)	121	3M	38B
1400/02/18	13,850	13,830	14,700	14,150	(0.7)	154	2M	33B
1400/02/15	13,900	13,900	14,240	14,250	(0.49)	332	2M	25B
1400/02/13	13,920	13,920	14,100	14,320	(0.21)	82	597K	8B
1400/02/12	13,980	13,980	13,990	14,350	(0.42)	102	1M	15B
1400/02/11	14,050	14,050	14,510	14,410	(0.48)	145	1M	18B
1400/02/08	14,500	14,160	14,900	14,480	0.0	254	1M	22B
1400/02/07	13,780	13,780	14,980	14,480	1.97	1,057	5M	79B
1400/02/06	13,930	13,930	14,000	14,200	(1.11)	195	3M	42B
1400/02/05	13,960	13,960	13,960	14,360	(0.21)	15	501K	7B
1400/02/04	13,960	13,960	13,960	14,390	0.0	10	12K	174M
1400/02/01	14,010	14,010	14,250	14,390	(0.35)	94	1M	14B
1400/01/31	14,230	14,230	14,740	14,440	(0.55)	369	2M	35B
1400/01/30	14,230	14,230	14,230	14,520	0.0	10	112K	2B
1400/01/29	14,240	14,240	14,240	14,520	(0.07)	23	204K	3B
1400/01/28	14,240	14,240	14,240	14,530	0.0	28	129K	2B
1400/01/25	14,420	14,360	14,760	14,530	(0.82)	353	3M	49B
1400/01/24	14,530	14,530	15,200	14,650	(1.15)	662	6M	92B
1400/01/23	14,540	14,540	14,540	14,820	(0.07)	7	179K	3B
1400/01/22	14,570	14,570	14,570	14,830	(0.2)	33	873K	13B
1400/01/21	14,570	14,570	14,570	14,860	0.0	14	105K	2B
1400/01/18	14,600	14,600	14,650	14,860	(0.2)	61	820K	12B
1400/01/17	14,700	14,700	15,200	14,890	(0.73)	422	3M	50B
1400/01/16	14,770	14,770	14,770	15,000	(0.46)	173	2M	25B
1400/01/15	14,800	14,800	14,800	15,070	(0.2)	55	908K	13B
1400/01/14	15,310	14,810	15,310	15,100	(0.07)	91	253K	4B
1400/01/11	15,100	14,820	15,500	15,110	0.13	612	2M	28B
1400/01/10	15,100	14,850	15,190	15,090	(0.4)	405	3M	42B
1400/01/08	15,000	14,880	15,170	15,150	(0.2)	246	2M	26B
1400/01/07	15,110	14,950	15,550	15,180	(0.46)	400	2M	38B
1399/12/27	15,530	15,110	15,670	15,250	(0.13)	614	5M	71B
1399/12/26	15,130	14,570	15,430	15,270	4.88	1,349	23M	345B
1399/12/25	14,350	14,020	14,930	14,560	1.82	1,292	13M	195B
1399/12/24	13,600	13,600	14,500	14,300	4.53	1,644	16M	234B
1399/12/23	12,920	12,920	13,880	13,680	4.43	1,828	24M	322B
1399/12/20	13,200	12,890	13,200	13,100	(0.38)	259	3M	42B
1399/12/19	13,340	12,890	13,460	13,150	0.0	572	5M	69B
1399/12/18	12,900	12,900	13,470	13,150	(0.08)	802	6M	73B
1399/12/17	13,050	13,050	13,220	13,160	(1.13)	397	5M	70B
1399/12/16	13,050	13,050	13,050	13,310	0.0	5	3K	34M
1399/12/13	13,090	13,090	13,090	13,310	(0.3)	101	1M	17B
1399/12/12	13,170	13,170	13,170	13,350	(0.6)	123	3M	38B
1399/12/11	13,180	13,180	13,180	13,430	(0.07)	41	461K	6B
1399/12/10	13,220	13,220	13,220	13,440	(0.3)	30	1M	16B
1399/12/09	13,220	13,220	13,220	13,480	0.0	20	112K	1B
1399/12/06	13,290	13,290	13,630	13,480	(0.59)	232	3M	37B
1399/12/05	13,450	13,450	13,680	13,560	(1.17)	513	5M	71B
1399/12/04	13,450	13,450	13,450	13,720	0.0	7	4K	54M
1399/12/03	13,450	13,450	13,450	13,720	0.0	11	92K	1B
1399/12/02	13,600	13,600	13,600	13,720	(1.08)	202	5M	64B
1399/11/29	13,670	13,670	14,000	13,870	(0.5)	312	2M	31B
1399/11/28	13,740	13,740	13,740	13,940	(0.57)	448	3M	36B
1399/11/27	13,840	13,840	13,980	14,020	(0.71)	398	3M	47B
1399/11/26	14,150	14,020	14,500	14,120	(1.26)	593	6M	89B
1399/11/25	13,930	13,930	14,510	14,300	4.46	1,604	19M	270B
1399/11/21	12,850	12,850	13,900	13,690	3.40	1,277	8M	106B
1399/11/20	13,660	12,780	13,800	13,240	(0.38)	651	6M	77B
1399/11/19	13,080	13,080	13,590	13,290	2.63	586	5M	71B
1399/11/18	13,400	12,780	13,400	12,950	(3.72)	511	7M	89B
1399/11/15	13,230	12,930	13,690	13,450	(0.96)	794	2M	33B
1399/11/14	13,050	13,040	13,700	13,580	(1.02)	772	5M	67B
1399/11/13	13,750	13,150	13,990	13,720	(0.72)	541	5M	64B
1399/11/12	13,510	13,510	13,990	13,820	3.68	1,246	16M	225B
1399/11/11	13,100	12,720	13,340	13,330	4.88	790	12M	166B
1399/11/08	12,700	12,110	13,120	12,710	0.16	397	3M	43B
1399/11/07	13,000	12,370	13,670	12,690	(2.53)	643	6M	81B
1399/11/06	12,400	12,350	13,620	13,020	0.31	767	5M	64B
1399/11/05	13,230	12,120	13,230	12,980	3.02	940	9M	118B
1399/11/04	12,670	12,670	12,670	12,600	4.39	270	9M	111B
1399/11/01	12,490	12,200	12,490	12,070	1.43	281	3M	33B
1399/10/30	11,230	11,230	12,390	11,900	0.85	604	4M	45B
1399/10/29	11,820	11,800	12,010	11,800	(4.99)	917	22M	261B
1399/10/27	12,510	12,270	12,970	12,420	(3.8)	635	7M	88B
1399/10/24	12,950	12,870	13,980	12,910	(4.65)	915	16M	200B
1399/10/23	13,980	13,530	13,980	13,540	(4.92)	713	10M	131B
1399/10/22	14,470	13,900	14,470	14,240	(0.07)	832	4M	56B
1399/10/21	14,100	14,000	14,740	14,250	(0.21)	770	5M	70B
1399/10/20	14,100	13,730	14,650	14,280	(1.18)	645	3M	44B
1399/10/17	14,220	14,080	14,600	14,450	(2.5)	837	5M	70B
1399/10/16	14,810	14,320	14,930	14,820	(0.74)	537	2M	33B
1399/10/15	15,500	14,510	15,500	14,930	0.13	719	3M	52B
1399/10/14	14,480	14,430	15,500	14,910	(1.78)	1,006	7M	103B
1399/10/13	14,900	14,620	15,240	15,180	(1.3)	559	3M	45B
1399/10/10	15,160	15,100	15,500	15,380	(0.65)	536	3M	43B
1399/10/09	15,510	15,070	16,000	15,480	(0.83)	802	5M	77B
1399/10/08	15,100	14,800	16,200	15,610	0.71	892	6M	86B
1399/10/07	15,400	15,220	15,800	15,500	(0.26)	736	4M	61B
1399/10/06	15,450	15,300	15,890	15,540	0.0	1,094	4M	70B
1399/10/03	15,620	15,370	15,980	15,540	(0.45)	798	6M	88B
1399/10/02	15,600	15,210	15,980	15,610	0.06	830	4M	64B
1399/10/01	15,000	15,000	15,880	15,600	(0.06)	732	4M	68B
1399/09/30	15,400	15,400	16,000	15,610	(0.32)	873	9M	141B
1399/09/29	15,150	15,150	16,090	15,660	1.16	796	5M	85B
1399/09/26	14,850	14,840	16,110	15,480	(0.51)	994	4M	64B
1399/09/25	15,560	15,560	15,970	15,560	(4.95)	876	9M	134B
1399/09/24	17,000	16,100	17,000	16,370	(3.36)	1,127	7M	109B
1399/09/23	16,800	16,490	17,300	16,940	(0.94)	1,381	8M	130B
1399/09/22	16,810	16,710	17,780	17,100	(0.06)	2,791	11M	196B
1399/09/19	17,120	16,740	17,340	17,110	(1.1)	1,385	6M	106B
1399/09/18	16,560	16,420	17,600	17,300	1.82	1,731	8M	134B
1399/09/17	16,800	16,680	17,610	16,990	(3.19)	1,618	9M	160B
1399/09/16	17,610	17,120	17,610	17,550	4.59	2,716	28M	488B
1399/09/15	15,550	15,550	16,890	16,780	4.29	1,862	25M	424B
1399/09/12	15,810	15,580	16,350	16,090	(0.62)	2,250	19M	312B
1399/09/11	16,050	15,930	16,760	16,190	(3.4)	2,574	31M	496B
1399/09/10	17,200	16,360	17,330	16,760	(1.7)	3,250	23M	380B
1399/09/09	16,120	16,120	17,120	17,050	4.54	2,673	35M	604B
1399/09/08	15,950	15,700	16,930	16,310	(0.79)	2,218	18M	297B
1399/09/05	16,950	16,200	17,400	16,440	(3.58)	2,559	17M	280B
1399/09/04	17,090	16,200	17,090	17,050	4.73	5,026	68M	1T
1399/09/03	15,000	15,000	16,290	16,280	4.90	980	30M	489B
1399/09/02	14,870	14,850	16,010	15,520	(0.7)	744	3M	42B
1399/09/01	15,770	14,800	15,770	15,630	4.06	2,456	22M	346B
1399/08/28	15,020	14,600	15,020	15,020	4.96	675	15M	232B
1399/08/27	13,800	13,760	14,500	14,310	3.62	789	7M	108B
1399/08/26	12,810	12,810	14,090	13,810	2.91	942	7M	102B
1399/08/25	14,130	12,870	14,130	13,420	(0.89)	968	6M	76B
1399/08/24	13,210	12,980	13,610	13,540	4.39	505	9M	118B
1399/08/21	12,830	12,510	13,490	12,970	0.31	579	4M	51B
1399/08/20	13,300	12,790	13,970	12,930	(3.94)	873	10M	134B
1399/08/19	13,300	13,300	13,600	13,460	(3.86)	384	7M	88B
1399/08/18	13,340	13,340	13,340	14,000	(0.28)	31	461K	6B
1399/08/17	13,430	13,430	13,430	14,040	(0.64)	100	1M	15B
1399/08/14	14,220	13,610	14,220	14,130	4.28	829	14M	198B
1399/08/12	13,000	12,800	13,990	13,550	1.04	1,110	7M	101B
1399/08/11	13,900	12,970	13,900	13,410	(1.76)	749	6M	74B
1399/08/10	13,340	13,340	14,090	13,650	1.71	702	5M	71B
1399/08/07	12,850	12,830	13,970	13,420	(0.37)	698	4M	58B
1399/08/06	14,150	13,450	14,530	13,470	(4.81)	1,663	39M	531B
1399/08/05	13,880	13,880	14,650	14,150	(3.15)	1,717	14M	193B
1399/08/03	14,800	14,590	15,500	14,610	(4.82)	733	15M	223B
1399/07/30	16,000	14,790	16,300	15,350	(1.35)	1,071	9M	133B
1399/07/29	15,300	15,300	15,300	15,560	(3.35)	355	5M	70B
1399/07/28	15,940	15,940	15,940	16,100	(4.0)	368	5M	87B
1399/07/27	17,600	16,730	17,600	16,770	(4.77)	641	7M	119B
1399/07/23	18,140	17,050	18,170	17,610	(1.57)	1,382	16M	274B
1399/07/22	17,770	17,090	18,240	17,890	0.68	1,290	11M	205B
1399/07/21	17,510	17,400	18,290	17,770	(1.88)	1,097	7M	133B
1399/07/20	17,250	17,200	18,160	18,110	4.68	1,822	27M	484B
1399/07/19	17,500	16,810	17,970	17,300	(0.17)	1,295	6M	107B
1399/07/16	17,850	16,880	17,850	17,330	(0.06)	1,355	7M	117B
1399/07/15	16,700	16,700	17,510	17,340	3.96	1,444	12M	207B
1399/07/14	16,660	16,620	17,470	16,680	(4.63)	1,125	10M	159B
1399/07/13	18,000	16,870	18,000	17,490	(1.46)	1,051	5M	79B
1399/07/12	17,000	17,000	17,810	17,750	4.60	688	7M	121B
1399/07/09	17,000	16,230	17,470	16,970	1.98	1,082	6M	106B
1399/07/08	16,400	16,400	17,560	16,640	(3.59)	1,774	13M	211B
1399/07/07	17,090	17,090	17,090	17,260	(4.0)	249	5M	91B
1399/07/06	17,800	17,440	18,000	17,980	(2.02)	358	3M	49B
1399/07/05	18,450	17,560	19,150	18,350	0.16	1,920	12M	220B
1399/07/02	18,340	17,900	18,340	18,320	4.87	2,015	19M	341B
1399/07/01	17,000	16,130	17,770	17,470	3.19	2,028	19M	337B
1399/06/31	16,760	16,760	17,480	16,930	(4.02)	1,598	16M	273B
1399/06/30	17,780	17,580	18,100	17,640	(4.65)	1,114	9M	163B
1399/06/29	17,950	17,910	19,400	18,500	(1.86)	2,716	16M	305B
1399/06/26	19,300	17,930	19,380	18,850	2.11	5,278	31M	580B
1399/06/25	18,480	17,780	18,490	18,460	4.83	3,151	44M	804B
1399/06/24	16,300	16,300	17,640	17,610	4.82	1,798	35M	608B
1399/06/23	17,400	16,530	17,990	16,800	(3.45)	1,222	10M	162B
1399/06/22	16,800	16,800	17,490	17,400	4.44	1,687	17M	292B
1399/06/19	16,410	16,410	17,500	16,660	(3.53)	1,968	22M	371B
1399/06/18	17,010	17,010	17,010	17,270	(3.52)	237	5M	78B
1399/06/17	17,890	17,890	18,600	17,900	(4.94)	1,042	15M	260B
1399/06/16	19,670	18,210	20,000	18,830	(1.72)	1,746	15M	279B
1399/06/15	19,260	18,240	19,420	19,160	3.57	1,893	18M	353B
1399/06/12	18,460	18,460	19,430	18,500	(4.79)	1,508	21M	394B
1399/06/11	19,300	18,760	19,300	19,430	(1.57)	455	2M	39B
1399/06/10	20,800	18,820	20,800	19,740	(0.35)	2,769	21M	423B
1399/06/05	19,810	19,810	19,810	19,810	4.98	534	6M	116B
1399/06/04	18,200	18,160	19,010	18,870	4.20	882	6M	105B
1399/06/03	18,800	18,050	18,880	18,110	(4.63)	1,332	12M	219B
1399/06/02	19,100	18,980	19,800	18,990	(4.91)	1,749	25M	480B
1399/06/01	20,800	19,570	21,500	19,970	(3.01)	1,801	10M	209B
1399/05/29	20,590	20,590	20,590	20,590	(4.98)	324	5M	109B
1399/05/28	21,720	21,590	22,720	21,670	(4.62)	1,430	23M	488B
1399/05/27	22,490	22,220	23,300	22,720	1.16	2,929	10M	227B
1399/05/26	22,460	22,460	22,460	22,460	(4.99)	881	11M	252B
1399/05/25	23,450	23,450	23,450	23,640	(4.21)	584	4M	96B
1399/05/22	25,200	23,940	26,400	24,680	(2.02)	1,804	13M	314B
1399/05/21	25,190	25,190	25,190	25,190	(4.98)	859	6M	157B
1399/05/20	27,680	25,060	27,680	26,510	0.53	6,801	44M	1T
1399/05/19	26,370	26,370	26,370	26,370	4.98	1,104	7M	172B
1399/05/15	25,130	24,900	25,130	25,120	4.93	3,491	23M	566B
1399/05/14	23,010	23,010	23,990	23,940	4.77	4,260	50M	1T
1399/05/13	22,860	22,000	22,860	22,850	4.91	3,104	30M	681B
1399/05/12	21,780	21,780	21,780	21,780	4.96	706	11M	247B
1399/05/11	20,740	20,550	20,770	20,750	4.85	1,404	9M	190B
1399/05/08	20,600	19,610	20,700	19,790	(4.12)	3,556	20M	391B
1399/05/07	21,000	19,900	21,870	20,640	(1.39)	3,856	16M	326B
1399/05/06	20,880	20,880	21,530	20,930	(4.73)	3,529	32M	676B
1399/05/05	23,010	20,830	23,010	21,970	0.23	5,430	37M	813B
1399/05/04	21,920	21,720	21,920	21,920	4.98	1,226	11M	237B
1399/05/01	20,010	20,010	21,010	20,880	2.25	695	7M	138B
1399/04/29	21,220	21,220	21,220	21,220	5.00	921	8M	172B
1399/04/28	20,040	20,040	20,900	20,210	(4.17)	5,353	23M	467B
1399/04/25	21,080	21,080	21,710	21,090	(4.91)	3,878	29M	603B
1399/04/24	23,200	21,840	23,200	22,180	(3.48)	3,009	14M	317B
1399/04/23	22,960	22,960	23,330	22,980	(4.88)	4,806	38M	870B
1399/04/22	24,500	22,540	24,900	24,160	1.85	8,410	50M	1T
1399/04/21	23,680	23,680	24,390	23,720	(4.82)	5,906	56M	1T
1399/04/18	26,050	24,640	26,060	24,920	(3.9)	4,620	25M	616B
1399/04/17	26,020	25,230	26,020	25,930	4.60	7,284	51M	1T
1399/04/16	24,790	24,660	24,790	24,790	5.00	2,467	25M	609B
1399/04/15	22,400	22,010	23,790	23,610	4.19	4,309	49M	1T
1399/04/14	22,800	21,000	22,800	22,660	4.33	4,829	60M	1T
1399/04/10	22,220	22,220	22,220	21,720	2.60	458	3M	74B
1399/04/09	20,520	19,700	21,580	21,170	2.97	4,301	50M	1T
1399/04/08	20,690	19,650	20,690	20,560	4.31	5,074	76M	2T
1399/04/07	19,700	19,680	19,710	19,710	4.95	1,451	25M	489B
1399/04/04	18,680	17,950	18,840	18,780	4.62	4,129	55M	1T
1399/04/03	17,950	17,950	17,950	17,950	4.97	1,063	13M	233B
1399/04/02	17,100	17,100	17,100	17,100	4.97	619	10M	172B
1399/04/01	16,330	15,600	16,330	16,290	4.69	1,482	13M	212B
1399/03/31	15,500	15,060	15,580	15,560	4.85	2,078	25M	382B
1399/03/27	14,300	14,050	15,050	14,840	3.49	2,857	20M	296B
1399/03/26	14,160	13,670	14,900	14,340	(0.21)	2,758	17M	245B
1399/03/25	14,900	14,070	14,940	14,370	(2.84)	3,127	20M	287B
1399/03/24	14,880	14,200	14,900	14,790	4.21	3,543	16M	235B
1399/03/21	13,441	13,441	14,353	14,193	3.83	4,392	30M	423B
1399/03/20	14,100	13,443	14,369	13,670	(3.39)	2,298	15M	208B
1399/03/19	15,541	14,061	15,541	14,150	(4.4)	4,688	31M	441B
1399/03/18	15,500	14,725	15,500	14,801	16.31	2,131	13M	191B
1399/03/12	12,570	12,100	12,834	12,726	4.12	2,215	18M	223B
1399/03/11	12,400	11,700	12,600	12,223	1.21	3,574	27M	333B
1399/03/10	12,000	11,750	12,087	12,077	4.91	909	12M	147B
1399/03/07	10,660	10,660	11,725	11,512	3.09	2,833	25M	292B
1399/03/06	11,158	11,158	11,790	11,167	(4.16)	1,683	20M	222B
1399/03/03	11,764	11,720	12,385	11,745	(4.79)	1,758	18M	210B
1399/02/31	12,414	11,900	12,414	12,336	4.34	6,875	67M	824B
1399/02/30	11,800	11,300	11,849	11,823	4.77	2,145	28M	328B
1399/02/29	11,216	11,000	11,776	11,285	5.65	2,155	20M	227B
1399/02/28	10,673	10,673	10,900	10,682	(4.91)	4,350	56M	596B
1399/02/27	11,036	11,036	11,036	11,234	(3.29)	501	7M	75B
1399/02/24	11,450	11,450	12,200	11,616	(3.62)	4,272	32M	375B
1399/02/23	12,025	12,025	12,025	12,052	(4.78)	798	9M	106B
1399/02/22	13,430	12,617	13,430	12,657	(4.7)	3,598	32M	407B
1399/02/21	14,190	12,888	14,190	13,281	(2.1)	6,768	44M	581B
1399/02/20	12,501	12,500	13,735	13,566	3.71	6,251	42M	574B
1399/02/17	13,243	12,581	13,698	13,081	(6.16)	6,861	52M	685B
1399/02/15	13,946	13,302	13,946	13,939	4.95	1,250	15M	213B
1399/02/14	13,282	13,281	13,282	13,282	5.00	4,783	65M	861B
1399/02/13	12,650	12,650	12,650	12,650	5.00	2,145	23M	289B
1399/02/10	12,059	11,700	12,066	12,048	4.84	6,194	50M	598B
1399/02/09	11,516	11,245	11,518	11,492	4.76	6,531	64M	741B
1399/02/08	11,001	10,500	11,009	10,970	4.63	3,612	41M	454B
1399/02/07	10,498	10,100	10,498	10,485	4.86	4,495	65M	678B
1399/02/06	9,999	9,999	9,999	9,999	5.00	2,849	29M	294B
1399/02/03	9,523	9,450	9,523	9,523	4.99	2,599	38M	360B
1399/02/02	8,648	8,648	9,080	9,070	10.11	3,091	34M	306B
1399/01/30	8,240	8,050	8,409	8,237	2.85	1,138	8M	64B
1399/01/27	8,190	7,720	8,285	8,009	0.64	2,264	18M	140B
1399/01/26	7,801	7,700	8,120	7,958	0.18	2,068	17M	131B
1399/01/25	8,093	7,710	8,093	7,944	3.06	2,212	15M	117B
1399/01/24	7,710	7,592	7,710	7,708	4.97	2,207	23M	179B
1399/01/23	7,342	7,248	7,343	7,343	4.99	1,807	30M	222B
1399/01/20	6,899	6,766	7,008	6,994	4.78	1,581	28M	196B
1399/01/19	6,610	6,550	6,848	6,675	1.14	1,593	18M	122B
1399/01/18	6,659	6,305	6,880	6,600	0.58	1,262	11M	72B
1399/01/17	6,779	6,400	6,779	6,562	1.50	1,244	11M	70B
1399/01/16	6,459	6,300	6,499	6,465	4.44	1,556	15M	99B
1399/01/11	6,177	6,000	6,316	6,190	2.89	1,346	15M	92B
1399/01/10	6,063	5,900	6,063	6,016	4.17	1,607	13M	78B
1399/01/09	5,840	5,702	5,852	5,775	3.61	2,054	14M	82B
1399/01/06	5,585	5,491	5,660	5,574	1.59	965	8M	45B
1399/01/05	5,840	5,481	5,840	5,487	(4.89)	1,493	15M	85B
1398/12/28	5,850	5,700	5,850	5,769	1.64	723	7M	41B
1398/12/27	5,700	5,395	5,890	5,676	(0.02)	602	6M	35B
1398/12/26	5,798	5,670	5,859	5,677	1.74	610	5M	31B
1398/12/25	5,526	5,526	5,995	5,580	(4.06)	1,024	15M	81B
1398/12/24	5,777	5,776	5,999	5,816	(4.33)	541	9M	54B
1398/12/21	6,045	6,045	6,199	6,079	(4.46)	1,216	14M	86B
1398/12/20	6,120	6,120	6,120	6,363	(1.23)	223	3M	16B
1398/12/19	6,335	6,335	6,335	6,442	(3.39)	327	7M	46B
1398/12/17	6,396	6,396	6,730	6,668	(0.92)	855	8M	51B
1398/12/14	6,687	6,402	6,769	6,730	4.39	1,538	19M	130B
1398/12/13	6,400	6,333	6,476	6,447	4.52	1,409	13M	81B
1398/12/12	5,960	5,950	6,250	6,168	3.61	1,526	25M	157B
1398/12/11	5,904	5,886	6,000	5,953	2.39	979	9M	52B
1398/12/10	5,930	5,769	5,955	5,814	(4.25)	1,142	15M	85B
1398/12/07	5,990	5,950	6,167	6,072	3.18	1,191	9M	52B
1398/12/06	5,949	5,800	5,969	5,885	0.0	1,404	22M	131B
1398/12/05	6,049	5,823	6,150	5,885	(2.97)	1,552	29M	169B
1398/12/04	5,877	5,877	6,084	6,065	4.66	1,563	39M	238B
1398/12/03	5,571	5,568	5,933	5,795	(1.13)	1,038	14M	82B
1398/11/30	5,948	5,751	5,964	5,861	(0.22)	713	11M	65B
1398/11/29	5,935	5,750	5,960	5,874	(1.72)	529	6M	34B
1398/11/28	6,140	5,807	6,187	5,977	(0.9)	999	10M	58B
1398/11/27	5,951	5,950	6,190	6,031	0.80	1,453	26M	157B
1398/11/26	6,033	5,835	6,033	5,983	4.12	1,745	31M	187B
1398/11/23	5,688	5,501	5,761	5,746	4.72	620	16M	91B
1398/11/21	5,563	5,453	5,679	5,487	(4.41)	1,130	28M	152B
1398/11/20	5,809	5,504	5,822	5,740	0.31	964	13M	74B
1398/11/19	5,722	5,684	5,722	5,722	4.99	2,784	94M	536B
1398/11/16	5,375	5,337	5,475	5,450	4.51	1,539	28M	151B
1398/11/15	5,230	5,151	5,293	5,215	(0.59)	468	5M	26B
1398/11/14	5,196	5,102	5,330	5,246	2.82	1,169	16M	86B
1398/11/13	5,200	5,064	5,219	5,102	(1.07)	627	9M	45B
1398/11/12	5,053	5,053	5,223	5,157	2.08	662	11M	58B
1398/11/08	5,042	4,985	5,244	5,052	0.98	1,159	17M	86B
1398/11/07	4,980	4,870	5,027	5,003	0.06	418	4M	21B
1398/11/06	5,077	4,813	5,091	5,000	(0.66)	563	5M	27B
1398/11/05	5,111	4,986	5,111	5,033	(0.2)	602	6M	29B
1398/11/02	4,881	4,880	5,150	5,043	1.27	756	14M	72B
1398/11/01	5,105	4,886	5,105	4,980	(2.56)	679	8M	38B
1398/10/30	5,118	5,084	5,178	5,111	(0.1)	909	16M	82B
1398/10/29	5,080	5,080	5,170	5,116	0.89	1,044	10M	52B
1398/10/28	4,900	4,900	5,140	5,071	2.82	1,116	12M	60B
1398/10/25	4,872	4,701	5,088	4,932	1.15	1,068	17M	84B
1398/10/24	5,055	4,750	5,055	4,876	1.27	1,153	17M	80B
1398/10/23	4,683	4,601	4,822	4,815	4.83	1,448	33M	158B
1398/10/22	4,593	4,593	4,593	4,593	4.98	745	30M	136B
1398/10/21	4,375	4,375	4,375	4,375	1.98	76	2M	10B
1398/10/18	4,281	4,281	4,449	4,290	(1.79)	620	14M	59B
1398/10/17	4,503	4,256	4,580	4,368	(2.5)	891	19M	83B
1398/10/15	4,300	4,300	4,659	4,480	0.49	732	14M	61B
1398/10/14	4,458	4,458	4,460	4,458	(4.99)	1,862	64M	283B
1398/10/11	4,660	4,624	4,850	4,692	1.34	2,507	38M	178B
1398/10/10	4,519	4,519	4,667	4,630	4.16	1,708	34M	156B
1398/10/09	4,376	4,352	4,520	4,445	1.07	976	14M	61B
1398/10/08	4,389	4,330	4,434	4,398	0.80	963	21M	93B
1398/10/07	4,331	4,231	4,488	4,363	0.95	855	12M	52B
1398/10/04	4,319	4,231	4,353	4,322	0.86	626	9M	41B
1398/10/03	4,265	4,152	4,360	4,285	1.25	1,563	27M	115B
1398/10/02	4,179	4,172	4,287	4,232	1.32	1,361	25M	105B
1398/10/01	4,226	4,165	4,231	4,177	(0.36)	488	7M	27B
1398/09/30	4,286	4,170	4,286	4,192	0.67	492	5M	19B
1398/09/27	4,150	4,112	4,190	4,164	0.0	415	4M	17B
1398/09/26	4,150	4,121	4,201	4,164	(0.12)	666	9M	40B
1398/09/25	4,122	4,110	4,202	4,169	0.05	495	7M	31B
1398/09/24	4,197	4,003	4,270	4,167	(0.69)	585	7M	30B
1398/09/23	4,258	4,145	4,261	4,196	1.23	566	6M	25B
1398/09/20	4,115	4,000	4,200	4,145	(0.36)	586	5M	21B
1398/09/19	4,144	4,101	4,198	4,160	2.31	1,360	25M	104B
1398/09/18	4,099	4,007	4,148	4,066	1.50	1,173	10M	40B
1398/09/17	3,897	3,840	4,048	4,006	3.89	1,119	17M	70B
1398/09/16	3,856	3,831	3,900	3,856	1.00	679	8M	29B
1398/09/13	3,819	3,784	3,840	3,818	0.26	370	4M	15B
1398/09/12	3,830	3,796	3,844	3,808	0.47	538	6M	24B
1398/09/11	3,820	3,775	3,837	3,790	0.99	821	17M	63B
1398/09/10	3,840	3,705	3,840	3,753	(0.9)	1,696	28M	106B
1398/09/09	3,750	3,750	3,816	3,787	0.21	507	4M	16B
1398/09/06	3,750	3,746	3,815	3,779	0.05	709	10M	38B
1398/09/05	3,840	3,749	3,840	3,777	(0.81)	621	9M	34B
1398/09/04	3,820	3,770	3,880	3,808	(1.04)	581	7M	25B
1398/09/03	3,861	3,802	3,948	3,848	(1.69)	545	9M	36B
1398/09/02	3,901	3,891	3,960	3,914	(1.73)	220	4M	16B
1398/08/29	3,935	3,837	4,099	3,983	1.01	465	8M	33B
1398/08/28	3,964	3,857	3,964	3,943	0.28	227	6M	22B
1398/08/27	3,820	3,820	3,975	3,932	(0.61)	243	4M	14B
1398/08/26	3,851	3,849	4,060	3,956	1.28	301	5M	21B
1398/08/25	3,990	3,852	3,990	3,906	(0.43)	271	5M	18B
1398/08/22	3,955	3,855	3,990	3,923	(0.83)	219	3M	11B
1398/08/21	3,801	3,801	4,019	3,956	3.34	864	17M	69B
1398/08/20	3,839	3,790	3,890	3,828	0.13	144	2M	8B
1398/08/19	3,909	3,783	3,909	3,823	(1.27)	298	6M	22B
1398/08/18	3,960	3,812	3,990	3,872	(0.59)	491	5M	19B
1398/08/14	3,862	3,729	4,033	3,895	1.38	610	10M	39B
1398/08/13	3,921	3,805	3,921	3,842	(1.11)	300	3M	11B
1398/08/12	3,912	3,819	3,935	3,885	0.10	261	2M	10B
1398/08/11	3,900	3,777	3,948	3,881	(0.23)	370	4M	15B
1398/08/08	3,992	3,866	3,995	3,890	0.31	263	3M	10B
1398/08/06	3,900	3,840	3,936	3,878	(0.79)	293	3M	11B
1398/08/04	3,904	3,800	3,950	3,909	0.28	221	4M	15B
1398/08/01	3,950	3,851	3,993	3,898	(1.02)	380	7M	27B
1398/07/30	3,939	3,900	3,945	3,938	4.79	690	14M	56B
1398/07/29	3,621	3,621	3,890	3,758	1.13	234	2M	8B
1398/07/28	3,895	3,641	3,900	3,716	(2.29)	469	9M	32B
1398/07/24	3,694	3,694	3,898	3,803	1.39	382	7M	27B
1398/07/23	3,875	3,732	3,979	3,751	(4.51)	821	23M	87B
1398/07/22	4,083	3,871	4,083	3,928	(3.58)	540	9M	37B
1398/07/21	4,010	3,901	4,082	4,074	4.78	1,380	36M	147B
1398/07/20	3,890	3,819	3,999	3,888	1.81	326	5M	19B
1398/07/17	3,720	3,661	3,899	3,819	0.10	572	11M	44B
1398/07/16	3,875	3,740	3,960	3,815	(3.07)	506	10M	37B
1398/07/15	3,877	3,877	3,971	3,936	0.49	403	7M	29B
1398/07/14	3,875	3,873	4,007	3,917	0.23	484	10M	38B
1398/07/13	3,960	3,855	3,970	3,908	(1.01)	424	9M	34B
1398/07/10	3,900	3,877	4,021	3,948	(0.43)	604	10M	41B
1398/07/09	3,960	3,885	4,030	3,965	(0.33)	551	10M	40B
1398/07/08	3,898	3,894	4,010	3,978	2.26	837	17M	69B
1398/07/07	4,044	3,811	4,044	3,890	(2.06)	851	14M	55B
1398/07/06	4,090	3,940	4,090	3,972	(0.1)	655	8M	32B
1398/07/03	3,848	3,722	3,986	3,976	4.71	883	15M	61B
1398/07/02	3,849	3,750	3,849	3,797	0.32	405	5M	18B
1398/07/01	3,750	3,720	3,814	3,785	4.18	1,431	28M	106B
1398/06/31	3,650	3,534	3,685	3,633	0.61	434	9M	32B
1398/06/30	3,620	3,559	3,650	3,611	2.27	260	4M	16B
1398/06/27	3,535	3,451	3,620	3,531	(2.51)	362	6M	21B
1398/06/26	3,685	3,560	3,707	3,622	(2.29)	444	8M	28B
1398/06/25	3,715	3,681	3,738	3,707	0.93	317	6M	23B
1398/06/24	3,665	3,627	3,701	3,673	0.41	355	6M	22B
1398/06/23	3,578	3,578	3,700	3,658	2.90	480	7M	26B
1398/06/20	3,599	3,467	3,601	3,555	0.57	437	6M	20B
1398/06/17	3,570	3,463	3,572	3,535	1.96	513	6M	20B
1398/06/16	3,440	3,400	3,568	3,467	2.00	717	8M	28B
1398/06/13	3,440	3,385	3,440	3,399	(0.09)	419	7M	23B
1398/06/12	3,356	3,350	3,424	3,402	0.59	393	6M	21B
1398/06/11	3,379	3,320	3,426	3,382	(0.41)	513	11M	36B
1398/06/10	3,360	3,336	3,487	3,396	0.83	535	7M	24B
1398/06/09	3,390	3,275	3,442	3,368	1.78	554	9M	30B
1398/06/06	3,270	3,259	3,392	3,309	(0.39)	1,181	29M	96B
1398/06/05	3,375	3,270	3,388	3,322	2.75	844	14M	47B
1398/06/04	3,145	3,080	3,242	3,233	4.70	978	33M	105B
1398/06/03	3,150	3,050	3,150	3,088	(0.87)	415	8M	24B
1398/06/02	3,140	3,085	3,150	3,115	1.20	460	7M	22B
1398/05/30	3,036	3,036	3,120	3,078	0.13	622	19M	58B
1398/05/28	3,060	3,055	3,088	3,074	0.79	430	6M	18B
1398/05/27	3,049	3,040	3,078	3,050	0.03	349	6M	19B
1398/05/26	3,083	3,040	3,085	3,049	(0.97)	378	7M	21B
1398/05/23	3,109	3,040	3,115	3,079	1.42	330	6M	18B
1398/05/22	3,128	3,022	3,128	3,036	(0.62)	216	4M	12B
1398/05/20	3,052	3,041	3,070	3,055	0.07	256	3M	11B
1398/05/19	3,021	3,021	3,069	3,053	(0.29)	397	6M	19B
1398/05/16	3,100	3,020	3,131	3,062	(0.87)	404	8M	26B
1398/05/15	3,141	3,075	3,141	3,089	(1.87)	383	7M	22B
1398/05/14	3,150	3,102	3,181	3,148	(0.38)	250	4M	12B
1398/05/13	3,143	3,143	3,189	3,160	0.10	345	5M	15B
1398/05/12	3,140	3,140	3,182	3,157	0.35	209	3M	10B
1398/05/09	3,150	3,101	3,177	3,146	1.22	340	5M	16B
1398/05/08	3,099	3,080	3,126	3,108	2.10	318	5M	15B
1398/05/07	3,005	3,005	3,104	3,044	1.00	652	13M	38B
1398/05/06	3,016	2,966	3,110	3,014	0.77	554	10M	31B
1398/05/05	3,000	2,953	3,089	2,991	3.60	553	7M	22B
1398/04/29	3,320	3,250	3,320	3,287	(0.21)	841	18M	59B
1398/04/26	3,263	3,260	3,397	3,294	1.04	514	10M	32B
1398/04/25	3,389	3,230	3,389	3,260	(4.09)	717	16M	52B
1398/04/24	3,455	3,301	3,456	3,399	(1.62)	733	13M	46B
1398/04/23	3,497	3,402	3,497	3,455	3.04	792	17M	57B
1398/04/22	3,295	3,295	3,400	3,353	2.88	927	16M	54B
1398/04/19	3,261	3,245	3,285	3,259	0.56	465	10M	32B
1398/04/18	3,326	3,210	3,326	3,241	(0.25)	455	9M	29B
1398/04/17	3,255	3,212	3,297	3,249	0.96	436	8M	27B
1398/04/16	3,207	3,183	3,280	3,218	(0.12)	414	5M	17B
1398/04/15	3,339	3,180	3,339	3,222	(1.77)	383	4M	14B
1398/04/12	3,213	3,213	3,286	3,280	4.79	1,474	35M	114B
1398/04/11	3,102	3,070	3,169	3,130	1.23	384	7M	23B
1398/04/10	3,071	3,011	3,130	3,092	0.03	317	5M	16B
1398/04/09	3,100	3,066	3,189	3,091	(0.39)	495	11M	35B
1398/04/05	3,041	3,041	3,137	3,103	0.0	539	9M	28B
1398/04/04	3,086	2,983	3,172	3,103	1.54	779	16M	48B
1398/04/03	3,070	2,875	3,177	3,056	0.99	1,907	39M	118B
1398/04/02	2,900	2,900	3,033	3,026	4.74	1,142	27M	82B
1398/04/01	2,802	2,802	2,935	2,889	0.31	323	7M	19B
1398/03/29	2,910	2,853	2,950	2,880	(1.06)	261	6M	17B
1398/03/28	2,960	2,886	2,960	2,911	0.21	327	5M	15B
1398/03/27	2,946	2,851	2,970	2,905	(0.85)	334	7M	20B
1398/03/26	2,860	2,841	2,973	2,930	3.46	478	7M	21B
1398/03/25	2,802	2,781	2,870	2,832	0.39	422	11M	30B
1398/03/22	2,805	2,805	2,843	2,821	0.28	364	6M	18B
1398/03/21	2,791	2,791	2,849	2,813	0.43	335	7M	20B
1398/03/20	2,801	2,772	2,835	2,801	(0.07)	1,147	29M	80B
1398/03/19	2,800	2,785	2,828	2,803	0.07	646	12M	34B
1398/03/18	2,805	2,766	2,828	2,801	0.07	374	5M	15B
1398/03/13	2,713	2,713	2,829	2,799	2.19	844	26M	72B
1398/03/12	2,780	2,700	2,787	2,739	0.22	373	7M	19B
1398/03/11	2,760	2,713	2,774	2,733	(2.64)	621	13M	35B
1398/03/08	2,888	2,781	2,888	2,807	(1.09)	310	5M	13B
1398/03/07	2,840	2,800	2,891	2,838	3.05	558	9M	26B
1398/03/05	2,678	2,622	2,766	2,754	4.52	661	13M	36B
1398/03/04	2,602	2,580	2,700	2,635	0.23	242	4M	10B
1398/03/01	2,669	2,609	2,676	2,629	0.0	117	2M	4B
1398/02/31	2,563	2,563	2,654	2,629	1.86	344	5M	13B
1398/02/30	2,599	2,502	2,678	2,581	0.94	490	11M	28B
1398/02/29	2,658	2,528	2,658	2,557	(1.35)	325	4M	11B
1398/02/28	2,565	2,558	2,674	2,592	(1.18)	361	4M	11B
1398/02/25	2,699	2,584	2,700	2,623	(2.27)	402	6M	16B
1398/02/24	2,719	2,605	2,740	2,684	(0.07)	390	5M	13B
1398/02/23	2,660	2,644	2,730	2,686	0.34	340	9M	24B
1398/02/22	2,627	2,600	2,718	2,677	(0.56)	640	14M	38B
1398/02/21	2,758	2,626	2,758	2,692	0.26	273	5M	14B
1398/02/18	2,652	2,613	2,739	2,685	1.24	335	6M	17B
1398/02/17	2,693	2,639	2,770	2,652	(4.5)	811	15M	40B
1398/02/16	2,879	2,770	2,879	2,777	(4.73)	807	26M	72B
1398/02/15	2,990	2,880	3,024	2,915	(3.83)	761	12M	35B
1398/02/14	2,989	2,900	3,042	3,031	4.59	1,145	35M	105B
1398/02/11	2,771	2,740	2,909	2,898	4.58	784	30M	87B
1398/02/10	2,780	2,700	2,819	2,771	1.17	608	11M	31B
1398/02/09	2,660	2,641	2,778	2,739	3.51	1,241	29M	80B
1398/02/08	2,601	2,587	2,675	2,646	(0.04)	599	14M	37B
1398/02/07	2,669	2,626	2,677	2,647	1.57	224	3M	9B
1398/02/04	2,640	2,580	2,654	2,606	(1.4)	472	6M	15B
1398/02/03	2,614	2,603	2,676	2,643	(1.05)	410	5M	13B
1398/02/02	2,689	2,623	2,720	2,671	(0.07)	494	8M	21B
1398/01/31	2,601	2,601	2,720	2,673	2.41	297	4M	9B
1398/01/28	2,567	2,567	2,630	2,610	(1.69)	230	4M	10B
1398/01/27	2,655	2,598	2,709	2,655	(0.45)	1,114	9M	24B
1398/01/26	2,595	2,589	2,690	2,667	3.37	1,814	28M	74B
1398/01/25	2,535	2,531	2,609	2,580	0.70	480	8M	21B
1398/01/24	2,584	2,529	2,589	2,562	0.71	470	7M	18B
1398/01/21	2,520	2,510	2,589	2,544	1.48	937	24M	62B
1398/01/20	2,500	2,480	2,530	2,507	0.56	236	4M	10B
1398/01/19	2,492	2,450	2,520	2,493	0.16	289	4M	11B
1398/01/18	2,461	2,450	2,517	2,489	1.30	527	13M	33B
1398/01/17	2,499	2,445	2,499	2,457	(1.99)	370	5M	13B
1398/01/11	2,501	2,460	2,553	2,507	0.16	610	14M	34B
1398/01/10	2,415	2,415	2,527	2,503	1.38	338	5M	11B
1398/01/07	2,419	2,331	2,510	2,469	3.18	613	14M	34B
1398/01/06	2,401	2,377	2,427	2,393	(0.58)	294	4M	9B
1398/01/05	2,400	2,301	2,459	2,407	1.99	225	3M	8B
1397/12/28	2,350	2,313	2,400	2,360	(0.46)	444	8M	18B
1397/12/27	2,304	2,304	2,399	2,371	1.72	567	12M	29B
1397/12/26	2,329	2,300	2,350	2,331	0.87	313	5M	12B
1397/12/25	2,254	2,232	2,326	2,311	4.29	835	16M	38B
1397/12/22	2,200	2,176	2,275	2,216	0.96	675	11M	25B
1397/12/21	2,176	2,171	2,207	2,195	0.05	706	13M	30B
1397/12/20	2,120	2,120	2,223	2,194	3.20	1,253	21M	45B
1397/12/19	2,100	2,090	2,150	2,126	1.53	356	8M	16B
1397/12/18	2,129	2,099	2,150	2,094	0.96	262	2M	4B
1397/12/15	2,058	2,058	2,100	2,074	(0.62)	304	8M	17B
1397/12/14	2,134	2,076	2,150	2,087	(2.11)	509	9M	20B
1397/12/13	2,159	2,108	2,176	2,132	0.0	301	3M	7B
1397/12/12	2,150	2,110	2,150	2,132	(0.05)	280	3M	6B
1397/12/11	2,179	2,104	2,185	2,133	(0.33)	332	10M	22B
1397/12/08	2,105	2,105	2,196	2,140	0.52	187	3M	6B
1397/12/07	2,100	2,080	2,150	2,129	(2.11)	225	4M	9B
1397/12/06	2,200	2,144	2,209	2,175	(1.89)	351	4M	10B
1397/12/05	2,210	2,150	2,240	2,217	0.32	659	10M	21B
1397/12/04	2,140	2,129	2,220	2,210	4.49	1,328	25M	54B
1397/12/01	2,058	2,058	2,144	2,115	3.47	1,342	23M	50B
1397/11/30	2,015	2,000	2,088	2,044	2.25	1,109	23M	47B
1397/11/29	1,985	1,980	2,023	1,999	0.86	254	4M	9B
1397/11/28	1,988	1,970	2,000	1,982	(0.1)	204	3M	6B
1397/11/27	2,025	1,977	2,031	1,984	(0.9)	384	6M	13B
1397/11/24	2,030	1,999	2,030	2,002	(1.14)	443	11M	22B
1397/11/23	2,040	2,005	2,040	2,025	(0.44)	160	2M	5B
1397/11/21	2,015	2,015	2,064	2,034	1.04	202	3M	7B
1397/11/17	2,020	2,001	2,035	2,013	0.05	215	3M	6B
1397/11/16	2,047	2,005	2,047	2,012	0.05	347	6M	12B
1397/11/15	2,068	1,992	2,070	2,011	(0.25)	650	11M	23B
1397/11/14	2,097	1,987	2,097	2,016	(1.22)	599	12M	24B
1397/11/13	2,055	2,016	2,077	2,041	(1.4)	401	5M	11B
1397/11/10	2,095	2,055	2,095	2,070	(0.24)	238	4M	7B
1397/11/09	2,090	2,053	2,090	2,075	0.05	200	2M	4B
1397/11/08	2,090	2,056	2,115	2,074	(0.1)	265	3M	6B
1397/11/07	2,098	2,042	2,098	2,076	(1.66)	392	5M	10B
1397/11/06	2,129	2,080	2,150	2,111	(0.38)	257	3M	7B
1397/11/03	2,150	2,084	2,158	2,119	(0.14)	281	2M	5B
1397/11/02	2,125	2,110	2,157	2,122	0.14	226	3M	7B
1397/11/01	2,170	2,070	2,170	2,119	(2.08)	317	6M	13B
1397/10/30	2,188	2,140	2,190	2,164	(0.51)	389	7M	16B
1397/10/29	2,179	2,156	2,195	2,175	0.74	411	8M	17B
1397/10/26	2,179	2,151	2,179	2,159	(0.09)	416	8M	16B
1397/10/25	2,194	2,150	2,194	2,161	(0.09)	343	6M	13B
1397/10/24	2,189	2,151	2,189	2,163	0.14	323	5M	12B
1397/10/23	2,194	2,142	2,194	2,160	(0.51)	494	9M	19B
1397/10/22	2,199	2,144	2,199	2,171	(2.16)	745	11M	23B
1397/10/19	2,239	2,176	2,278	2,219	1.23	1,348	21M	46B
1397/10/18	2,107	2,107	2,194	2,192	4.88	4,357	135M	296B
1397/10/17	2,097	2,079	2,149	2,090	0.53	383	9M	19B
1397/10/16	2,082	2,070	2,099	2,079	(0.1)	611	13M	27B
1397/10/15	2,100	2,066	2,100	2,081	(0.67)	248	5M	9B
1397/10/12	2,085	2,050	2,102	2,095	(0.19)	379	9M	18B
1397/10/11	2,100	2,081	2,100	2,099	(0.05)	177	4M	9B
1397/10/10	2,100	2,050	2,127	2,100	(0.14)	271	5M	10B
1397/10/09	2,110	2,095	2,136	2,103	0.10	84	853K	2B
1397/10/08	2,110	2,087	2,126	2,101	1.40	244	4M	8B
1397/10/05	2,060	2,043	2,090	2,072	0.0	284	4M	9B
1397/10/04	2,099	2,050	2,100	2,072	(0.1)	148	2M	4B
1397/10/03	2,115	2,053	2,115	2,074	(0.19)	127	2M	3B
1397/10/02	2,098	2,070	2,123	2,078	0.73	254	3M	6B
1397/10/01	2,110	2,056	2,140	2,063	(4.67)	397	8M	16B
1397/09/28	2,190	2,099	2,200	2,164	(1.99)	316	6M	13B
1397/09/27	2,225	2,150	2,240	2,208	0.87	223	5M	11B
1397/09/26	2,183	2,138	2,240	2,189	(1.17)	219	4M	8B
1397/09/25	2,280	2,172	2,280	2,215	(2.85)	397	6M	14B
1397/09/24	2,232	2,232	2,313	2,280	0.71	186	3M	6B
1397/09/21	2,271	2,223	2,309	2,264	(1.01)	277	5M	11B
1397/09/20	2,259	2,230	2,316	2,287	(2.26)	209	3M	7B
1397/09/19	2,280	2,271	2,346	2,340	(0.38)	92	1M	2B
1397/09/18	2,364	2,284	2,364	2,349	(0.63)	115	1M	3B
1397/09/17	2,318	2,310	2,400	2,364	(0.42)	120	1M	3B
1397/09/14	2,380	2,300	2,416	2,374	(0.25)	333	7M	16B
1397/09/13	2,394	2,270	2,441	2,380	1.71	357	7M	17B
1397/09/12	2,312	2,312	2,370	2,340	3.59	334	6M	15B
1397/09/11	2,202	2,202	2,270	2,259	3.43	236	5M	11B
1397/09/10	2,160	2,124	2,346	2,184	(2.28)	939	22M	48B
1397/09/07	2,271	2,180	2,308	2,235	(0.97)	605	12M	26B
1397/09/06	2,220	2,220	2,319	2,257	1.30	357	7M	15B
1397/09/05	2,260	2,223	2,300	2,228	(4.79)	806	23M	50B
1397/09/03	2,399	2,284	2,400	2,340	(2.66)	298	3M	7B
1397/08/30	2,400	2,385	2,430	2,404	(1.23)	470	9M	21B
1397/08/29	2,450	2,400	2,480	2,434	(0.16)	182	3M	6B
1397/08/28	2,470	2,412	2,480	2,438	1.08	267	3M	8B
1397/08/27	2,460	2,391	2,460	2,412	(4.13)	373	5M	13B
1397/08/26	2,482	2,450	2,585	2,516	(0.36)	470	5M	13B
1397/08/23	2,550	2,490	2,580	2,525	(1.21)	311	6M	15B
1397/08/22	2,550	2,524	2,590	2,556	0.59	252	5M	13B
1397/08/21	2,500	2,500	2,556	2,541	2.71	310	6M	14B
1397/08/20	2,556	2,428	2,556	2,474	(2.87)	432	6M	14B
1397/08/19	2,609	2,500	2,609	2,547	(2.45)	459	7M	18B
1397/08/15	2,606	2,530	2,640	2,611	1.04	401	7M	19B
1397/08/14	2,599	2,531	2,600	2,584	0.62	409	7M	19B
1397/08/13	2,560	2,500	2,625	2,568	(1.68)	368	7M	18B
1397/08/12	2,511	2,511	2,640	2,612	0.46	625	13M	35B
1397/08/09	2,603	2,573	2,646	2,600	(0.31)	490	10M	25B
1397/08/07	2,619	2,590	2,669	2,608	0.97	671	14M	36B
1397/08/06	2,520	2,520	2,642	2,583	0.70	457	10M	25B
1397/08/05	2,500	2,500	2,662	2,565	(1.04)	665	15M	38B
1397/08/02	2,650	2,566	2,650	2,592	(4.04)	599	11M	29B
1397/08/01	2,797	2,646	2,798	2,701	(2.53)	595	12M	34B
1397/07/30	2,800	2,710	2,856	2,771	(2.4)	1,021	24M	66B
1397/07/29	2,900	2,762	2,901	2,839	(1.36)	579	11M	30B
1397/07/28	2,799	2,796	2,900	2,878	4.20	1,391	31M	89B
1397/07/25	2,650	2,565	2,825	2,762	2.64	1,267	26M	72B
1397/07/24	2,670	2,605	2,720	2,691	3.30	1,134	24M	64B
1397/07/23	2,490	2,490	2,611	2,605	4.74	1,148	23M	61B
1397/07/22	2,430	2,430	2,590	2,487	0.20	99	2M	6B
1397/07/21	2,629	2,474	2,629	2,482	(4.69)	1,268	33M	82B
1397/07/18	2,600	2,496	2,698	2,604	(0.61)	1,048	19M	49B
1397/07/17	2,627	2,513	2,633	2,620	4.47	1,505	33M	86B
1397/07/16	2,434	2,360	2,597	2,508	1.37	2,105	50M	126B
1397/07/15	2,500	2,454	2,595	2,474	(4.22)	2,246	68M	167B
1397/07/14	2,646	2,485	2,745	2,583	(1.22)	2,759	81M	208B
1397/07/11	2,555	2,555	2,700	2,615	0.46	3,201	83M	217B
1397/07/10	2,740	2,603	2,740	2,603	(9.74)	782	36M	93B
1397/07/07	2,829	2,811	2,910	2,884	4.04	3,297	82M	236B
1397/07/04	2,847	2,675	2,847	2,772	0.18	3,913	87M	242B
1397/07/03	2,767	2,750	2,767	2,767	4.97	3,248	101M	279B
1397/07/02	2,600	2,540	2,646	2,636	4.60	3,325	104M	275B
1397/07/01	2,470	2,390	2,538	2,520	4.22	3,760	99M	249B
1397/06/31	2,453	2,385	2,530	2,418	(1.06)	2,544	68M	164B
1397/06/27	2,400	2,314	2,489	2,444	3.08	3,735	99M	241B
1397/06/26	2,348	2,305	2,376	2,371	4.77	5,091	170M	404B
1397/06/25	2,260	2,196	2,327	2,263	(1.95)	1,887	41M	94B
1397/06/24	2,350	2,240	2,360	2,308	(0.39)	3,782	87M	200B
1397/06/21	2,302	2,300	2,360	2,317	1.53	156	5M	11B
1397/06/20	2,274	2,230	2,318	2,282	3.26	3,508	97M	222B
1397/06/19	2,194	2,151	2,211	2,210	4.94	6,425	237M	525B
1397/06/18	2,060	2,032	2,114	2,106	4.57	3,823	134M	282B
1397/06/17	1,946	1,920	2,018	2,014	4.79	2,365	72M	145B
1397/06/14	1,910	1,897	1,940	1,922	(0.16)	314	6M	11B
1397/06/13	1,901	1,900	1,970	1,925	1.85	548	13M	25B
1397/06/12	1,880	1,868	1,917	1,890	0.53	550	9M	17B
1397/06/11	1,915	1,852	1,928	1,880	(3.44)	617	11M	21B
1397/06/10	2,020	1,907	2,044	1,947	(2.89)	614	9M	18B
1397/06/07	1,995	1,995	2,049	2,005	0.05	911	20M	40B
1397/06/06	2,039	1,996	2,040	2,004	(4.62)	1,502	33M	66B
1397/06/05	2,080	2,060	2,148	2,101	1.45	1,608	40M	85B
1397/06/04	2,077	2,002	2,110	2,071	(1.19)	1,052	22M	46B
1397/06/03	2,079	2,002	2,150	2,096	1.95	2,423	58M	122B
1397/05/30	2,064	2,035	2,090	2,056	(2.84)	1,110	21M	43B
1397/05/29	2,070	2,045	2,126	2,116	4.49	4,357	118M	249B
1397/05/28	1,990	1,970	2,026	2,025	4.92	5,360	180M	364B
1397/05/27	1,885	1,884	1,970	1,930	1.42	626	14M	26B
1397/05/24	1,921	1,884	1,925	1,903	(1.65)	364	7M	14B
1397/05/23	1,900	1,900	1,979	1,935	2.06	832	18M	36B
1397/05/22	1,890	1,879	1,924	1,896	(1.51)	681	16M	31B
1397/05/21	1,834	1,834	1,970	1,925	0.0	519	12M	23B
1397/05/20	1,979	1,867	1,979	1,925	(2.04)	768	20M	39B
1397/05/17	1,985	1,920	2,000	1,965	(2.67)	966	27M	54B
1397/05/16	1,980	1,958	2,099	2,019	(2.04)	2,905	78M	158B
1397/05/15	1,999	1,953	2,098	2,061	8.25	3,175	87M	180B
1397/05/14	1,840	1,840	1,917	1,904	4.27	324	9M	17B
1397/05/13	1,810	1,744	1,873	1,826	2.35	1,832	42M	77B
1397/05/10	1,787	1,730	1,787	1,784	4.82	4,117	149M	267B
1397/05/09	1,702	1,702	1,702	1,702	5.00	1,516	70M	120B
1397/05/08	1,532	1,532	1,622	1,621	4.92	2,267	84M	136B
1397/05/07	1,533	1,521	1,584	1,545	(0.77)	199	4M	6B
1397/05/06	1,520	1,520	1,596	1,557	2.43	868	20M	31B
1397/05/03	1,516	1,456	1,516	1,520	(0.78)	107	1M	2B
1397/05/02	1,549	1,480	1,549	1,532	(0.91)	106	2M	3B
1397/05/01	1,561	1,484	1,561	1,546	2.72	51	976K	2B
1397/04/27	1,760	1,690	1,796	1,745	(0.74)	567	11M	19B
1397/04/26	1,789	1,736	1,789	1,758	(0.57)	220	4M	7B
1397/04/25	1,789	1,740	1,803	1,768	(1.34)	255	5M	9B
1397/04/24	1,810	1,742	1,810	1,792	(0.83)	140	4M	6B
1397/04/23	1,837	1,751	1,847	1,807	0.78	204	4M	7B
1397/04/20	1,815	1,752	1,816	1,793	1.53	403	5M	8B
1397/04/19	1,665	1,663	1,794	1,766	2.08	486	6M	10B
1397/04/17	1,699	1,674	1,802	1,730	(0.12)	184	2M	4B
1397/04/16	1,789	1,681	1,789	1,732	(0.8)	111	2M	3B
1397/04/13	1,820	1,721	1,820	1,746	(3.59)	670	19M	32B
1397/04/12	1,755	1,755	1,842	1,811	3.19	769	21M	39B
1397/04/11	1,730	1,694	1,780	1,755	(0.45)	156	2M	4B
1397/04/10	1,789	1,711	1,789	1,763	(2.11)	218	3M	4B
1397/04/09	1,839	1,762	1,855	1,801	(0.77)	356	7M	13B
1397/04/06	1,842	1,809	1,884	1,815	(4.67)	582	24M	43B
1397/04/05	1,911	1,901	1,932	1,904	(4.85)	575	15M	29B
1397/04/04	1,950	1,950	2,003	2,001	4.87	3,121	75M	151B
1397/04/03	1,811	1,809	1,918	1,908	4.43	1,447	48M	91B
1397/04/02	1,847	1,780	1,847	1,827	(0.92)	535	11M	20B
1397/03/30	1,870	1,850	1,870	1,844	3.31	110	4M	8B
1397/03/29	1,663	1,661	1,806	1,785	3.78	1,796	44M	79B
1397/03/28	1,735	1,680	1,735	1,720	4.05	425	9M	15B
1397/03/27	1,640	1,601	1,656	1,653	4.75	1,167	35M	58B
1397/03/23	1,520	1,520	1,580	1,578	4.85	871	16M	26B
1397/03/22	1,490	1,490	1,512	1,505	0.13	126	2M	3B
1397/03/21	1,500	1,490	1,507	1,503	0.0	22	233K	349M
1397/03/20	1,500	1,480	1,513	1,503	(0.07)	79	2M	2B
1397/03/19	1,523	1,490	1,523	1,504	(0.07)	65	881K	1B
1397/03/13	1,502	1,491	1,507	1,505	(0.4)	134	3M	5B
1397/03/12	1,478	1,478	1,515	1,511	(0.46)	119	3M	4B
1397/03/09	1,520	1,500	1,520	1,518	(0.39)	79	2M	2B
1397/03/08	1,539	1,500	1,539	1,524	(2.62)	235	5M	7B
1397/03/07	1,550	1,520	1,560	1,565	(0.25)	55	577K	882M
1397/03/06	1,560	1,540	1,575	1,569	(0.19)	52	744K	1B
1397/03/05	1,599	1,540	1,599	1,572	0.0	13	121K	189M
1397/03/02	1,575	1,534	1,579	1,572	(0.06)	38	494K	770M
1397/03/01	1,571	1,548	1,591	1,573	(0.06)	34	467K	729M
1397/02/31	1,590	1,573	1,593	1,574	0.13	36	902K	1B
1397/02/30	1,591	1,542	1,591	1,572	0.0	26	813K	1B
1397/02/29	1,596	1,565	1,596	1,572	0.0	147	3M	4B
1397/02/26	1,560	1,554	1,611	1,572	1.29	172	4M	6B
1397/02/25	1,565	1,552	1,567	1,552	0.0	221	7M	10B
1397/02/24	1,559	1,552	1,560	1,552	0.0	52	845K	1B
1397/02/23	1,559	1,548	1,565	1,552	0.06	148	7M	11B
1397/02/22	1,550	1,532	1,580	1,551	0.65	200	5M	7B
1397/02/19	1,538	1,500	1,590	1,541	1.05	385	13M	20B
1397/02/18	1,548	1,490	1,550	1,525	0.0	214	4M	7B
1397/02/17	1,500	1,500	1,541	1,525	(0.65)	75	2M	3B
1397/02/16	1,490	1,481	1,519	1,535	(0.52)	51	1M	1B
1397/02/15	1,510	1,499	1,511	1,543	(0.96)	90	2M	3B
1397/02/11	1,507	1,500	1,549	1,558	(1.2)	108	2M	2B
1397/02/10	1,540	1,540	1,552	1,577	0.0	4	3K	4M
1397/02/09	1,535	1,528	1,550	1,577	(0.69)	74	1M	2B
1397/02/08	1,560	1,550	1,566	1,588	(0.31)	50	1M	2B
1397/02/05	1,590	1,550	1,600	1,593	(0.93)	121	3M	4B
1397/02/04	1,598	1,580	1,602	1,608	(0.43)	128	3M	4B
1397/02/03	1,570	1,564	1,599	1,615	(0.12)	20	328K	521M
1397/02/02	1,567	1,567	1,589	1,617	0.0	11	50K	79M
1397/02/01	1,613	1,590	1,613	1,617	(0.06)	34	216K	346M
1397/01/29	1,623	1,587	1,633	1,618	0.06	39	647K	1B
1397/01/28	1,600	1,600	1,639	1,617	0.62	158	4M	7B
1397/01/27	1,594	1,561	1,595	1,607	(1.41)	152	3M	5B
1397/01/26	1,643	1,580	1,643	1,630	(0.12)	33	384K	612M
1397/01/22	1,615	1,600	1,655	1,632	(0.43)	80	1M	2B
1397/01/21	1,602	1,602	1,640	1,639	0.0	16	441K	720M
1397/01/20	1,650	1,610	1,655	1,639	0.18	156	3M	6B
1397/01/19	1,648	1,600	1,652	1,636	0.99	286	8M	13B
1397/01/18	1,602	1,595	1,658	1,620	(0.74)	167	5M	7B
1397/01/15	1,660	1,613	1,660	1,632	0.18	69	991K	2B
1397/01/14	1,625	1,622	1,625	1,629	0.0	2	1K	2M
1397/01/08	1,668	1,639	1,680	1,629	0.49	69	2M	3B
1397/01/07	1,653	1,632	1,679	1,621	0.68	93	2M	3B
1397/01/06	1,601	1,600	1,628	1,610	0.0	36	263K	423M
1397/01/05	1,581	1,581	1,647	1,610	0.0	4	22K	35M
1396/12/28	1,593	1,593	1,608	1,610	(0.12)	64	972K	2B
1396/12/27	1,660	1,600	1,660	1,612	(0.12)	77	2M	2B
1396/12/26	1,583	1,583	1,668	1,614	0.06	272	7M	11B
1396/12/23	1,580	1,580	1,600	1,613	(0.19)	94	1M	2B
1396/12/22	1,607	1,583	1,607	1,616	(0.06)	41	447K	714M
1396/12/21	1,638	1,586	1,646	1,617	0.06	40	880K	1B
1396/12/20	1,581	1,581	1,639	1,616	(0.43)	122	2M	4B
1396/12/19	1,601	1,597	1,622	1,623	(0.12)	46	755K	1B
1396/12/16	1,643	1,592	1,643	1,625	(0.73)	111	3M	5B
1396/12/15	1,674	1,610	1,674	1,637	(0.67)	82	2M	4B
1396/12/14	1,625	1,612	1,634	1,648	(0.54)	59	2M	3B
1396/12/13	1,631	1,628	1,632	1,657	(0.18)	41	635K	1B
1396/12/12	1,652	1,641	1,660	1,660	(0.36)	118	5M	8B
1396/12/09	1,650	1,646	1,694	1,666	(0.6)	106	3M	4B
1396/12/08	1,680	1,650	1,685	1,676	(1.0)	116	3M	5B
1396/12/07	1,700	1,690	1,707	1,693	0.0	36	629K	1B
1396/12/06	1,714	1,678	1,715	1,693	0.18	38	1M	2B
1396/12/05	1,671	1,668	1,723	1,690	(0.29)	231	6M	10B
1396/12/02	1,666	1,660	1,670	1,695	(0.47)	57	1M	2B
1396/11/30	1,677	1,676	1,687	1,703	(0.41)	50	1M	2B
1396/11/29	1,700	1,682	1,710	1,710	(0.47)	89	2M	3B
1396/11/28	1,705	1,699	1,714	1,718	(0.35)	69	2M	3B
1396/11/25	1,705	1,705	1,720	1,724	(0.06)	56	716K	1B
1396/11/24	1,700	1,700	1,712	1,725	(0.06)	14	205K	350M
1396/11/23	1,740	1,700	1,743	1,726	(0.06)	113	3M	4B
1396/11/21	1,710	1,704	1,750	1,727	0.12	115	3M	5B
1396/11/18	1,750	1,724	1,750	1,725	0.12	72	1M	2B
1396/11/17	1,718	1,717	1,740	1,723	1.35	201	5M	8B
1396/11/16	1,700	1,690	1,719	1,700	0.24	95	2M	3B
1396/11/15	1,699	1,681	1,709	1,696	0.0	70	1M	2B
1396/11/14	1,670	1,663	1,700	1,696	(0.06)	759	16M	26B
1396/11/11	1,693	1,670	1,725	1,697	(0.93)	277	5M	8B
1396/11/10	1,717	1,687	1,728	1,713	(0.35)	141	3M	6B
1396/11/09	1,720	1,676	1,730	1,719	(0.92)	159	3M	5B
1396/11/08	1,720	1,713	1,744	1,735	(0.06)	74	1M	2B
1396/11/07	1,740	1,725	1,743	1,736	(0.12)	106	1M	3B
1396/11/04	1,753	1,718	1,753	1,738	0.75	320	8M	13B
1396/11/03	1,702	1,691	1,754	1,725	3.23	641	13M	23B
1396/11/02	1,640	1,626	1,704	1,671	2.77	459	12M	19B
1396/11/01	1,613	1,612	1,644	1,626	0.12	127	3M	5B
1396/10/30	1,634	1,620	1,646	1,624	0.93	171	3M	5B
1396/10/27	1,605	1,601	1,630	1,609	0.37	117	2M	4B
1396/10/26	1,619	1,596	1,619	1,603	(0.06)	133	3M	5B
1396/10/25	1,596	1,591	1,620	1,604	0.50	321	8M	13B
1396/10/24	1,598	1,578	1,600	1,596	0.57	697	15M	25B
1396/10/23	1,585	1,583	1,609	1,587	0.13	83	1M	2B
1396/10/20	1,550	1,550	1,609	1,585	0.06	34	604K	964M
1396/10/16	1,599	1,568	1,599	1,584	(0.06)	93	2M	3B
1396/10/13	1,590	1,569	1,596	1,585	0.06	206	5M	8B
1396/10/12	1,600	1,553	1,600	1,584	0.25	166	4M	6B
1396/10/11	1,590	1,584	1,605	1,580	0.51	70	2M	4B
1396/10/10	1,599	1,534	1,599	1,572	(0.95)	371	10M	16B
1396/10/09	1,608	1,533	1,614	1,587	(1.61)	513	12M	19B
1396/10/06	1,610	1,608	1,649	1,613	0.50	134	3M	4B
1396/10/05	1,615	1,593	1,615	1,605	(0.74)	260	7M	11B
1396/10/04	1,602	1,595	1,625	1,617	1.44	601	15M	25B
1396/10/03	1,599	1,578	1,610	1,594	0.44	289	8M	13B
1396/10/02	1,528	1,528	1,603	1,587	2.92	245	6M	10B
1396/09/29	1,535	1,521	1,586	1,542	(2.16)	325	9M	14B
1396/09/28	1,566	1,521	1,600	1,576	(0.51)	256	6M	9B
1396/09/27	1,629	1,556	1,629	1,584	(1.92)	228	5M	7B
1396/09/26	1,629	1,551	1,658	1,615	0.25	374	7M	11B
1396/09/25	1,600	1,579	1,611	1,611	4.95	2,029	83M	133B
1396/09/22	1,474	1,474	1,561	1,535	3.23	1,178	40M	61B
1396/09/21	1,499	1,470	1,499	1,487	(0.4)	153	3M	5B
1396/09/20	1,461	1,461	1,480	1,493	(0.67)	91	2M	3B
1396/09/19	1,481	1,474	1,481	1,503	(0.07)	10	271K	402M
1396/09/18	1,480	1,479	1,482	1,504	(0.27)	48	938K	1B
1396/09/14	1,498	1,480	1,500	1,508	(0.07)	27	426K	636M
1396/09/13	1,485	1,480	1,485	1,509	(0.13)	19	344K	509M
1396/09/12	1,476	1,476	1,485	1,511	(0.13)	46	473K	700M
1396/09/11	1,480	1,468	1,500	1,513	(0.07)	32	160K	238M
1396/09/08	1,515	1,489	1,520	1,514	1.88	268	9M	14B
1396/09/07	1,480	1,459	1,520	1,486	0.41	325	7M	11B
1396/09/05	1,474	1,457	1,483	1,480	0.89	181	8M	12B
1396/09/04	1,450	1,450	1,475	1,467	(0.07)	96	2M	2B
1396/09/01	1,440	1,430	1,450	1,468	(0.68)	106	2M	3B
1396/08/30	1,436	1,436	1,452	1,478	(0.14)	26	324K	469M
1396/08/29	1,450	1,441	1,450	1,480	(0.4)	33	996K	1B
1396/08/27	1,451	1,447	1,451	1,486	(0.27)	31	594K	861M
1396/08/24	1,452	1,447	1,474	1,490	(0.07)	13	191K	279M
1396/08/23	1,470	1,453	1,485	1,491	(0.47)	52	1M	2B
1396/08/22	1,499	1,460	1,499	1,498	(0.07)	21	142K	208M
1396/08/21	1,452	1,452	1,498	1,499	0.0	8	53K	79M
1396/08/20	1,499	1,499	1,499	1,499	0.0	1	16K	24M
1396/08/17	1,514	1,497	1,516	1,499	0.0	15	275K	415M
1396/08/16	1,496	1,494	1,509	1,499	0.0	36	459K	686M
1396/08/15	1,500	1,490	1,528	1,499	0.27	156	4M	5B
1396/08/14	1,500	1,486	1,513	1,495	0.0	50	967K	1B
1396/08/13	1,499	1,480	1,511	1,495	0.67	132	6M	9B
1396/08/10	1,489	1,480	1,490	1,485	0.0	20	460K	684M
1396/08/09	1,490	1,477	1,490	1,485	0.0	10	410K	607M
1396/08/08	1,500	1,456	1,500	1,485	(0.07)	100	2M	2B
1396/08/07	1,473	1,469	1,500	1,486	1.57	259	7M	10B
1396/08/06	1,470	1,450	1,470	1,463	0.0	22	205K	299M
1396/08/03	1,479	1,449	1,479	1,463	0.07	50	646K	951M
1396/08/02	1,478	1,446	1,480	1,462	0.0	51	1M	2B
1396/08/01	1,480	1,449	1,497	1,462	0.41	51	2M	2B
1396/07/30	1,470	1,448	1,485	1,456	0.34	63	2M	3B
1396/07/29	1,431	1,431	1,469	1,451	0.0	191	18M	26B
1396/07/26	1,433	1,430	1,440	1,451	(0.27)	101	1M	2B
1396/07/25	1,431	1,431	1,440	1,455	0.0	10	130K	187M
1396/07/24	1,463	1,434	1,463	1,455	(0.55)	72	2M	3B
1396/07/23	1,444	1,432	1,460	1,463	(0.27)	50	1M	2B
1396/07/22	1,450	1,450	1,499	1,467	0.27	72	1M	2B
1396/07/19	1,430	1,430	1,431	1,463	(0.07)	14	125K	179M
1396/07/18	1,436	1,434	1,444	1,464	(0.07)	13	209K	299M
1396/07/17	1,441	1,433	1,455	1,465	(0.07)	31	218K	314M
1396/07/16	1,445	1,441	1,469	1,466	(0.2)	59	1M	2B
1396/07/15	1,470	1,454	1,490	1,469	0.20	82	2M	3B
1396/07/12	1,441	1,441	1,484	1,466	0.14	56	770K	1B
1396/07/11	1,441	1,431	1,481	1,464	(0.2)	66	2M	2B
1396/07/10	1,496	1,441	1,496	1,467	(0.07)	12	153K	221M
1396/07/05	1,478	1,443	1,478	1,468	(0.14)	36	859K	1B
1396/07/04	1,455	1,442	1,460	1,470	(0.14)	34	763K	1B
1396/07/03	1,461	1,461	1,498	1,472	0.96	145	4M	6B
1396/07/02	1,458	1,443	1,458	1,458	0.0	27	190K	275M
1396/07/01	1,455	1,445	1,455	1,458	0.0	33	65K	93M
1396/06/29	1,448	1,448	1,460	1,458	0.0	29	257K	373M
1396/06/28	1,432	1,432	1,460	1,458	(0.07)	28	235K	339M
1396/06/27	1,452	1,450	1,470	1,459	(0.07)	76	525K	762M
1396/06/26	1,442	1,448	1,455	1,460	0.0	12	186K	271M
1396/06/25	1,473	1,445	1,473	1,460	0.0	38	384K	558M
1396/06/22	1,425	1,425	1,476	1,460	1.81	1,562	34M	49B
1396/06/21	1,459	1,430	1,465	1,434	0.56	90	2M	3B
1396/06/20	1,449	1,411	1,469	1,426	0.85	103	2M	3B
1396/06/19	1,455	1,410	1,455	1,414	0.07	62	773K	1B
1396/06/15	1,430	1,410	1,469	1,413	0.64	139	2M	2B
1396/06/14	1,430	1,400	1,430	1,404	0.21	129	5M	7B
1396/06/13	1,419	1,350	1,419	1,401	(0.07)	57	390K	542M
1396/06/12	1,420	1,391	1,438	1,402	0.0	30	113K	159M
1396/06/11	1,405	1,380	1,454	1,402	1.15	162	3M	4B
1396/06/08	1,350	1,350	1,391	1,386	4.60	581	18M	25B
1396/06/07	1,274	1,274	1,346	1,325	3.35	298	7M	9B
1396/06/06	1,289	1,275	1,289	1,282	0.0	48	672K	860M
1396/06/05	1,282	1,282	1,290	1,282	0.0	17	111K	143M
1396/06/04	1,285	1,285	1,297	1,282	0.08	59	1M	1B
1396/06/01	1,280	1,280	1,291	1,281	0.16	66	1M	2B
1396/05/31	1,290	1,276	1,290	1,279	0.08	93	783K	1B
1396/05/30	1,278	1,270	1,291	1,278	0.24	118	2M	3B
1396/05/29	1,272	1,254	1,279	1,275	(0.08)	62	2M	3B
1396/05/28	1,265	1,248	1,265	1,276	(0.08)	64	670K	844M
1396/05/25	1,283	1,240	1,283	1,277	(0.23)	203	697K	872M
1396/05/24	1,289	1,244	1,289	1,280	(0.16)	618	753K	946M
1396/05/23	1,260	1,238	1,296	1,282	1.50	411	6M	8B
1396/05/22	1,235	1,234	1,260	1,263	(0.16)	380	678K	842M
1396/05/21	1,242	1,233	1,265	1,265	(0.16)	610	609K	758M
1396/05/18	1,237	1,237	1,279	1,267	(0.16)	402	539K	672M
1396/05/17	1,232	1,230	1,293	1,269	0.16	880	3M	4B
1396/05/16	1,241	1,230	1,284	1,267	(0.86)	785	2M	2B
1396/05/15	1,233	1,230	1,299	1,278	(0.47)	739	2M	3B
1396/05/11	1,250	1,230	1,250	1,284	(0.7)	313	1M	2B
1396/05/10	1,260	1,242	1,265	1,293	(0.31)	367	792K	994M
1396/05/09	1,272	1,240	1,286	1,297	(0.08)	46	256K	322M
1396/05/08	1,283	1,280	1,299	1,298	0.0	39	498K	643M
1396/05/07	1,281	1,266	1,300	1,298	0.0	47	1M	1B
1396/05/04	1,265	1,265	1,300	1,298	0.0	29	130K	169M
1396/05/03	1,290	1,289	1,327	1,298	0.0	34	148K	192M
1396/05/02	1,300	1,288	1,327	1,298	2.93	290	4M	5B
1396/04/26	1,499	1,470	1,535	1,501	1.15	548	13M	19B
1396/04/25	1,471	1,471	1,500	1,484	0.27	132	3M	4B
1396/04/24	1,450	1,450	1,500	1,480	1.09	196	4M	6B
1396/04/21	1,450	1,431	1,499	1,464	0.83	180	4M	6B
1396/04/20	1,455	1,440	1,455	1,452	(0.07)	50	683K	985M
1396/04/19	1,438	1,420	1,462	1,453	0.0	55	645K	935M
1396/04/18	1,439	1,415	1,440	1,453	(0.55)	128	2M	3B
1396/04/17	1,410	1,410	1,429	1,461	(0.14)	35	319K	453M
1396/04/14	1,422	1,410	1,433	1,463	(0.27)	65	502K	712M
1396/04/13	1,448	1,430	1,448	1,467	(0.14)	42	442K	633M
1396/04/12	1,465	1,440	1,465	1,469	(0.34)	64	1M	2B
1396/04/11	1,465	1,445	1,465	1,474	0.0	7	30K	44M
1396/04/10	1,464	1,440	1,476	1,474	(0.14)	233	4M	7B
1396/04/07	1,449	1,441	1,464	1,476	(0.07)	28	437K	637M
1396/04/04	1,445	1,440	1,450	1,477	(0.2)	39	593K	859M
1396/04/03	1,445	1,440	1,454	1,480	(0.13)	35	420K	608M
1396/03/31	1,459	1,450	1,459	1,482	(0.07)	39	255K	370M
1396/03/30	1,469	1,447	1,469	1,483	(0.07)	23	272K	396M
1396/03/29	1,460	1,446	1,469	1,484	0.0	18	96K	141M
1396/03/28	1,458	1,445	1,458	1,484	(0.07)	20	122K	176M
1396/03/27	1,451	1,448	1,460	1,485	(0.13)	27	289K	420M
1396/03/24	1,458	1,450	1,488	1,487	(0.4)	110	2M	3B
1396/03/23	1,457	1,457	1,484	1,493	(0.13)	50	916K	1B
1396/03/22	1,485	1,451	1,492	1,495	(0.4)	55	1M	2B
1396/03/21	1,455	1,452	1,508	1,501	0.47	276	10M	15B
1396/03/20	1,469	1,451	1,498	1,494	(0.13)	42	839K	1B
1396/03/17	1,455	1,455	1,470	1,496	(0.2)	26	507K	740M
1396/03/16	1,451	1,451	1,474	1,499	(0.27)	34	652K	955M
1396/03/13	1,453	1,453	1,475	1,503	(0.27)	40	553K	808M
1396/03/10	1,470	1,466	1,475	1,507	(0.46)	46	1M	2B
1396/03/09	1,475	1,471	1,476	1,514	(0.2)	21	461K	680M
1396/03/08	1,443	1,443	1,550	1,517	2.15	299	8M	12B
1396/03/07	1,447	1,445	1,458	1,485	(0.13)	23	385K	559M
1396/03/06	1,456	1,450	1,456	1,487	(0.07)	11	145K	211M
1396/03/03	1,475	1,457	1,476	1,488	(0.2)	36	632K	923M
1396/03/02	1,485	1,455	1,490	1,491	(0.07)	40	353K	519M
1396/03/01	1,456	1,447	1,485	1,492	(0.13)	30	328K	476M
1396/02/31	1,480	1,452	1,515	1,494	0.0	139	2M	4B
1396/02/30	1,480	1,479	1,480	1,494	0.0	3	27K	39M
1396/02/27	1,478	1,453	1,490	1,494	(0.07)	32	287K	420M
1396/02/26	1,497	1,455	1,497	1,495	(0.13)	24	394K	575M
1396/02/25	1,460	1,456	1,499	1,497	(0.13)	23	414K	607M
1396/02/24	1,465	1,459	1,487	1,499	(0.4)	48	995K	1B
1396/02/23	1,495	1,468	1,495	1,505	0.0	7	11K	16M
1396/02/20	1,470	1,460	1,530	1,505	1.83	339	8M	12B
1396/02/19	1,496	1,442	1,497	1,478	0.0	23	131K	194M
1396/02/18	1,451	1,423	1,500	1,478	2.28	267	6M	9B
1396/02/17	1,420	1,414	1,439	1,445	(1.83)	224	4M	5B
1396/02/16	1,431	1,413	1,440	1,472	(0.07)	33	185K	263M
1396/02/13	1,460	1,437	1,486	1,473	(0.27)	79	1M	2B
1396/02/12	1,485	1,440	1,485	1,477	(0.07)	29	399K	584M
1396/02/11	1,451	1,440	1,459	1,478	(0.14)	30	283K	409M
1396/02/10	1,450	1,447	1,470	1,480	0.0	21	97K	142M
1396/02/09	1,451	1,450	1,465	1,480	(0.07)	26	113K	164M
1396/02/06	1,454	1,450	1,469	1,481	(0.4)	73	1M	2B
1396/02/04	1,474	1,447	1,474	1,487	(0.07)	50	333K	486M
1396/02/03	1,460	1,451	1,480	1,488	(0.07)	30	142K	207M
1396/02/02	1,454	1,454	1,485	1,489	(0.07)	35	310K	458M
1396/01/30	1,470	1,453	1,470	1,490	0.0	17	91K	133M
1396/01/29	1,455	1,449	1,493	1,490	(0.2)	44	813K	1B
1396/01/28	1,465	1,459	1,510	1,493	(0.13)	92	2M	3B
1396/01/27	1,468	1,451	1,469	1,495	(0.13)	47	330K	481M
1396/01/26	1,485	1,463	1,485	1,497	0.0	21	118K	174M
1396/01/23	1,471	1,456	1,471	1,497	(0.33)	49	847K	1B
1396/01/21	1,500	1,460	1,519	1,502	(0.6)	144	3M	4B
1396/01/20	1,505	1,461	1,518	1,511	(0.13)	82	1M	2B
1396/01/19	1,461	1,454	1,497	1,513	(0.46)	74	860K	1B
1396/01/16	1,498	1,461	1,498	1,520	(0.2)	51	365K	537M
1396/01/15	1,499	1,476	1,499	1,523	0.0	12	45K	66M
1396/01/14	1,525	1,472	1,525	1,523	(0.07)	39	205K	305M
1396/01/09	1,508	1,482	1,530	1,524	(0.13)	63	598K	897M
1396/01/08	1,530	1,481	1,540	1,526	(0.2)	52	568K	848M
1396/01/07	1,537	1,488	1,538	1,529	0.0	19	94K	143M
1396/01/06	1,530	1,475	1,540	1,529	(0.07)	37	221K	334M
1395/12/24	1,490	1,490	1,530	1,530	(0.26)	64	999K	2B
1395/12/23	1,485	1,480	1,518	1,534	(0.13)	49	251K	373M
1395/12/22	1,476	1,476	1,507	1,536	(0.07)	24	138K	205M
1395/12/21	1,500	1,470	1,520	1,537	(0.65)	101	1M	1B
1395/12/18	1,550	1,484	1,550	1,547	(0.19)	29	391K	587M
1395/12/17	1,530	1,463	1,590	1,550	1.64	271	5M	9B
1395/12/16	1,517	1,485	1,570	1,525	0.33	74	1M	2B
1395/12/15	1,453	1,453	1,500	1,520	(0.13)	24	298K	437M
1395/12/14	1,480	1,458	1,500	1,522	(0.39)	25	560K	820M
1395/12/11	1,548	1,473	1,548	1,528	1.87	389	8M	12B
1395/12/10	1,464	1,439	1,528	1,500	3.02	362	8M	12B
1395/12/09	1,462	1,440	1,469	1,456	0.14	78	1M	2B
1395/12/08	1,430	1,429	1,462	1,454	0.0	72	728K	1B
1395/12/07	1,450	1,420	1,479	1,454	0.0	182	4M	5B
1395/12/04	1,453	1,430	1,466	1,454	0.35	137	3M	4B
1395/11/30	1,440	1,420	1,450	1,449	1.19	319	7M	10B
1395/11/27	1,429	1,408	1,460	1,432	1.34	217	5M	8B
1395/11/26	1,390	1,390	1,449	1,413	0.28	75	1M	2B
1395/11/25	1,400	1,386	1,420	1,409	0.0	45	244K	344M
1395/11/24	1,410	1,381	1,449	1,409	0.71	142	2M	3B
1395/11/23	1,371	1,370	1,432	1,399	2.57	297	5M	7B
1395/11/20	1,392	1,362	1,399	1,364	0.29	73	887K	1B
1395/11/19	1,361	1,350	1,378	1,360	(2.16)	221	11M	15B
1395/11/18	1,358	1,358	1,383	1,390	(0.22)	49	750K	1B
1395/11/17	1,361	1,361	1,381	1,393	(0.14)	80	731K	1B
1395/11/16	1,378	1,354	1,384	1,395	(0.14)	71	460K	632M
1395/11/13	1,400	1,386	1,400	1,397	(0.57)	218	5M	7B
1395/11/12	1,411	1,398	1,417	1,405	(1.33)	288	6M	8B
1395/11/11	1,420	1,413	1,429	1,424	(0.07)	69	941K	1B
1395/11/10	1,415	1,410	1,430	1,425	(1.04)	280	5M	7B
1395/11/09	1,465	1,420	1,465	1,440	(1.5)	190	4M	6B
1395/10/26	1,691	1,690	1,733	1,702	(2.13)	1,367	43M	73B
1395/10/25	1,700	1,700	1,747	1,739	0.17	251	6M	11B
1395/10/22	1,718	1,690	1,756	1,736	1.34	415	8M	14B
1395/10/20	1,717	1,692	1,720	1,713	0.12	166	2M	4B
1395/10/19	1,709	1,691	1,720	1,711	0.0	94	929K	2B
1395/10/18	1,717	1,683	1,717	1,711	(0.35)	100	1M	2B
1395/10/15	1,673	1,673	1,726	1,717	0.12	211	4M	7B
1395/10/14	1,710	1,665	1,719	1,715	(0.12)	76	1M	2B
1395/10/13	1,690	1,661	1,739	1,717	0.64	346	6M	10B
1395/10/12	1,709	1,644	1,709	1,706	(0.58)	72	940K	2B
1395/10/11	1,729	1,678	1,729	1,716	(0.41)	136	2M	3B
1395/10/08	1,728	1,718	1,745	1,723	1.23	199	3M	6B
1395/10/07	1,671	1,671	1,720	1,702	1.92	358	7M	12B
1395/10/06	1,656	1,650	1,681	1,670	1.64	268	7M	12B
1395/10/05	1,641	1,640	1,652	1,643	0.0	93	2M	3B
1395/10/04	1,632	1,628	1,649	1,643	(0.79)	159	3M	6B
1395/10/01	1,645	1,645	1,667	1,656	0.42	155	3M	6B
1395/09/30	1,655	1,629	1,679	1,649	0.30	71	2M	3B
1395/09/29	1,644	1,620	1,687	1,644	(0.72)	111	3M	5B
1395/09/28	1,642	1,630	1,654	1,656	(0.18)	52	891K	1B
1395/09/24	1,666	1,634	1,678	1,659	(0.18)	133	2M	3B
1395/09/23	1,640	1,632	1,657	1,662	(0.3)	66	959K	2B
1395/09/22	1,650	1,620	1,691	1,667	(0.71)	116	2M	3B
1395/09/21	1,650	1,640	1,683	1,679	(0.77)	120	2M	3B
1395/09/20	1,700	1,650	1,710	1,692	(0.47)	98	2M	3B
1395/09/17	1,731	1,671	1,738	1,700	0.41	400	9M	15B
1395/09/16	1,626	1,626	1,693	1,693	4.96	1,193	47M	79B
1395/09/15	1,610	1,600	1,672	1,613	0.88	212	4M	6B
1395/09/14	1,622	1,600	1,632	1,599	0.76	166	3M	5B
1395/09/13	1,647	1,591	1,652	1,587	0.83	198	1M	2B
1395/09/09	1,560	1,539	1,650	1,574	(0.13)	402	7M	11B
1395/09/07	1,531	1,531	1,550	1,576	(0.19)	48	488K	754M
1395/09/06	1,560	1,540	1,575	1,579	(0.13)	58	366K	568M
1395/09/03	1,540	1,531	1,540	1,581	(0.13)	38	261K	401M
1395/09/02	1,569	1,530	1,569	1,583	(0.19)	40	430K	662M
1395/09/01	1,565	1,530	1,565	1,586	(0.19)	62	387K	596M
1395/08/29	1,594	1,550	1,594	1,589	(0.06)	50	366K	574M
1395/08/26	1,595	1,573	1,605	1,590	0.06	58	362K	579M
1395/08/25	1,563	1,528	1,580	1,589	(1.18)	137	2M	3B
1395/08/24	1,599	1,538	1,599	1,608	(0.62)	152	853K	1B
1395/08/23	1,548	1,548	1,580	1,618	(0.06)	21	69K	107M
1395/08/22	1,561	1,547	1,580	1,619	(0.55)	108	708K	1B
1395/08/19	1,554	1,554	1,570	1,628	(0.43)	80	568K	883M
1395/08/18	1,590	1,580	1,605	1,635	(0.12)	40	248K	394M
1395/08/17	1,591	1,580	1,620	1,637	(0.12)	51	308K	491M
1395/08/16	1,585	1,571	1,600	1,639	(0.12)	48	235K	374M
1395/08/15	1,594	1,575	1,601	1,641	(0.55)	88	970K	2B
1395/08/12	1,602	1,601	1,645	1,650	(0.06)	26	271K	440M
1395/08/11	1,624	1,600	1,624	1,651	(0.24)	60	506K	810M
1395/08/10	1,624	1,621	1,653	1,655	(0.06)	39	160K	262M
1395/08/09	1,665	1,624	1,665	1,656	(0.06)	29	396K	652M
1395/08/08	1,614	1,605	1,680	1,657	0.73	348	5M	8B
1395/08/05	1,620	1,593	1,657	1,645	(1.32)	208	2M	3B
1395/08/04	1,623	1,598	1,644	1,667	(0.48)	107	772K	1B
1395/08/03	1,660	1,622	1,674	1,675	(0.59)	110	2M	3B
1395/08/02	1,685	1,650	1,685	1,685	(1.12)	86	2M	4B
1395/08/01	1,650	1,641	1,690	1,704	(0.06)	25	114K	190M
1395/07/28	1,676	1,650	1,695	1,705	(0.12)	63	279K	465M
1395/07/27	1,641	1,625	1,660	1,707	(0.18)	37	262K	431M
1395/07/26	1,645	1,631	1,655	1,710	(0.06)	33	109K	179M
1395/07/25	1,658	1,633	1,658	1,711	(0.06)	25	51K	84M
1395/07/24	1,660	1,654	1,695	1,712	(0.06)	28	99K	167M
1395/07/19	1,679	1,651	1,690	1,713	(0.06)	37	131K	220M
1395/07/18	1,666	1,651	1,681	1,714	(0.06)	21	55K	92M
1395/07/17	1,673	1,673	1,682	1,715	0.0	43	80K	135M
1395/07/14	1,635	1,635	1,687	1,715	0.0	18	31K	51M
1395/07/13	1,638	1,638	1,679	1,715	0.0	9	10K	17M
1395/07/12	1,633	1,633	1,670	1,715	(0.06)	26	107K	176M
1395/07/11	1,636	1,635	1,666	1,716	(0.06)	27	111K	183M
1395/07/10	1,635	1,634	1,669	1,717	(0.06)	21	53K	87M
1395/07/07	1,679	1,637	1,679	1,718	(0.29)	68	351K	576M
1395/07/06	1,649	1,642	1,661	1,723	(0.29)	67	319K	525M
1395/07/05	1,676	1,645	1,676	1,728	(0.17)	73	219K	362M
1395/07/04	1,690	1,676	1,690	1,731	0.0	22	53K	89M
1395/07/03	1,670	1,651	1,695	1,731	(0.17)	58	442K	746M
1395/06/31	1,661	1,650	1,699	1,734	(0.12)	41	197K	330M
1395/06/29	1,681	1,666	1,691	1,736	(0.06)	25	134K	225M
1395/06/28	1,665	1,665	1,700	1,737	0.0	4	61K	104M
1395/06/27	1,655	1,655	1,700	1,737	(0.06)	17	135K	227M
1395/06/24	1,665	1,653	1,670	1,738	(0.11)	24	161K	268M
1395/06/23	1,661	1,661	1,710	1,740	(0.23)	52	564K	960M
1395/06/21	1,665	1,665	1,700	1,744	(0.34)	38	658K	1B
1395/06/20	1,720	1,669	1,720	1,750	(0.34)	54	407K	681M
1395/06/17	1,698	1,680	1,730	1,756	(0.06)	26	108K	185M
1395/06/16	1,678	1,678	1,699	1,757	(0.06)	13	68K	115M
1395/06/15	1,694	1,678	1,694	1,758	(0.45)	45	534K	896M
1395/06/14	1,683	1,680	1,694	1,766	(0.11)	27	142K	238M
1395/06/13	1,700	1,683	1,700	1,768	(0.17)	41	202K	341M
1395/06/10	1,684	1,684	1,750	1,771	(0.06)	18	113K	196M
1395/06/09	1,700	1,685	1,725	1,772	(0.06)	22	62K	105M
1395/06/08	1,700	1,690	1,700	1,773	0.0	17	29K	50M
1395/06/07	1,700	1,688	1,710	1,773	(0.17)	37	218K	368M
1395/06/06	1,700	1,689	1,729	1,776	(0.06)	31	110K	187M
1395/06/03	1,710	1,694	1,738	1,777	(0.34)	69	406K	690M
1395/06/02	1,701	1,695	1,735	1,783	(0.06)	29	96K	163M
1395/06/01	1,731	1,710	1,750	1,784	(0.83)	116	990K	2B
1395/05/31	1,670	1,661	1,820	1,799	2.92	298	6M	11B
1395/05/30	1,680	1,670	1,698	1,748	(0.51)	56	629K	1B
1395/05/27	1,675	1,674	1,680	1,757	(0.06)	20	42K	70M
1395/05/26	1,695	1,679	1,705	1,758	(0.51)	60	591K	994M
1395/05/25	1,703	1,696	1,703	1,767	(0.28)	65	350K	594M
1395/05/24	1,706	1,706	1,720	1,772	(0.17)	44	295K	505M
1395/05/23	1,715	1,700	1,730	1,775	(0.06)	34	96K	164M
1395/05/20	1,721	1,720	1,745	1,776	(0.11)	34	249K	431M
1395/05/19	1,755	1,722	1,755	1,778	(0.22)	72	532K	924M
1395/05/18	1,760	1,740	1,770	1,782	(0.34)	70	1M	2B
1395/05/17	1,750	1,725	1,752	1,788	(0.5)	74	981K	2B
1395/05/16	1,730	1,717	1,751	1,797	(0.55)	110	689K	1B
1395/05/13	1,787	1,751	1,800	1,807	(0.17)	52	325K	574M
1395/05/12	1,790	1,750	1,800	1,810	(0.28)	127	776K	1B
1395/05/11	1,703	1,680	1,846	1,815	3.18	320	6M	11B
1395/05/10	1,696	1,694	1,779	1,759	3.78	425	8M	15B
1395/05/06	1,600	1,581	1,705	1,695	4.37	274	7M	12B
1395/05/05	1,635	1,587	1,635	1,624	(0.06)	48	183K	293M
1395/05/04	1,565	1,565	1,649	1,625	(0.12)	58	299K	478M
1395/05/03	1,642	1,600	1,657	1,627	0.12	77	739K	1B
1395/05/02	1,612	1,612	1,647	1,625	0.12	123	649K	1B
1395/04/30	1,580	1,566	1,599	1,623	(0.06)	70	190K	301M
1395/04/29	1,550	1,546	1,595	1,624	(0.18)	51	244K	379M
1395/04/28	1,570	1,557	1,570	1,627	(0.67)	59	791K	1B
1395/04/27	1,609	1,559	1,609	1,638	(0.18)	76	318K	500M
1395/04/26	1,584	1,571	1,635	1,641	(0.73)	100	872K	1B
1395/04/23	1,579	1,579	1,584	1,653	(0.54)	65	666K	1B
1395/04/22	1,584	1,584	1,584	1,662	(0.3)	33	355K	562M
1395/04/21	1,595	1,585	1,595	1,667	(0.06)	24	66K	105M
1395/04/20	1,592	1,592	1,639	1,668	(0.42)	51	512K	816M
1395/04/19	1,596	1,596	1,596	1,675	(0.3)	20	342K	546M
1395/04/15	1,602	1,602	1,603	1,680	(0.36)	39	397K	636M
1395/04/14	1,620	1,604	1,620	1,686	(0.12)	34	110K	177M
1395/04/13	1,640	1,607	1,640	1,688	(0.18)	50	196K	315M
1395/04/12	1,609	1,609	1,614	1,691	(0.12)	35	147K	236M
1395/04/09	1,616	1,612	1,618	1,693	(0.18)	78	213K	344M
1395/04/08	1,620	1,614	1,644	1,696	(0.12)	63	167K	271M
1395/04/06	1,618	1,618	1,649	1,698	(0.29)	73	354K	574M
1395/04/05	1,627	1,622	1,649	1,703	(0.23)	79	297K	483M
1395/04/02	1,635	1,635	1,661	1,707	(0.81)	143	1M	2B
1395/04/01	1,639	1,639	1,639	1,721	(0.23)	25	296K	485M
1395/03/31	1,639	1,639	1,639	1,725	0.0	7	9K	15M
1395/03/30	1,639	1,639	1,639	1,725	0.0	10	17K	28M
1395/03/29	1,639	1,639	1,639	1,725	0.0	12	26K	42M
1395/03/26	1,639	1,639	1,639	1,725	0.0	9	17K	27M
1395/03/25	1,641	1,641	1,641	1,725	(0.12)	15	136K	223M
1395/03/24	1,641	1,641	1,641	1,727	0.0	10	16K	27M
1395/03/23	1,651	1,651	1,651	1,727	(0.58)	43	701K	1B
1395/03/22	1,658	1,654	1,658	1,737	(0.23)	42	269K	445M
1395/03/19	1,658	1,658	1,660	1,741	(0.23)	39	258K	427M
1395/03/18	1,665	1,661	1,680	1,745	(0.17)	61	198K	329M
1395/03/17	1,666	1,665	1,680	1,748	(0.06)	41	86K	144M
1395/03/16	1,705	1,681	1,756	1,749	(1.13)	160	1M	3B
1395/03/12	1,730	1,690	1,730	1,769	(0.06)	45	108K	183M
1395/03/11	1,769	1,689	1,769	1,770	(0.39)	105	553K	940M
1395/03/10	1,716	1,692	1,785	1,777	0.74	75	7M	12B
1395/03/09	1,721	1,700	1,769	1,764	(0.11)	50	200K	341M
1395/03/08	1,728	1,711	1,799	1,766	0.06	59	600K	1B
1395/03/05	1,705	1,666	1,783	1,765	1.91	210	8M	15B
1395/03/04	1,632	1,632	1,748	1,732	2.00	206	10M	17B
1395/03/03	1,650	1,626	1,697	1,698	(0.06)	45	286K	480M
1395/03/01	1,650	1,650	1,696	1,699	0.0	25	51K	85M
1395/02/29	1,690	1,641	1,700	1,699	(0.12)	61	604K	1B
1395/02/28	1,632	1,615	1,720	1,701	0.41	148	5M	8B
1395/02/27	1,620	1,616	1,655	1,694	(0.41)	88	475K	768M
1395/02/26	1,650	1,625	1,650	1,701	(0.53)	106	710K	1B
1395/02/25	1,687	1,647	1,687	1,710	(1.33)	158	2M	3B
1395/02/22	1,680	1,657	1,724	1,733	(0.63)	86	741K	1B
1395/02/21	1,661	1,632	1,769	1,744	1.57	198	8M	14B
1395/02/20	1,660	1,649	1,699	1,717	(0.17)	75	283K	468M
1395/02/19	1,666	1,650	1,700	1,720	(0.35)	93	523K	866M
1395/02/18	1,720	1,670	1,720	1,726	(0.23)	72	720K	1B
1395/02/15	1,654	1,654	1,775	1,730	0.64	176	2M	4B
1395/02/14	1,670	1,653	1,692	1,719	(0.41)	105	666K	1B
1395/02/13	1,704	1,666	1,716	1,726	(0.17)	98	428K	724M
1395/02/12	1,737	1,701	1,737	1,729	(0.06)	44	208K	356M
1395/02/11	1,738	1,687	1,763	1,730	(0.92)	151	2M	3B
1395/02/08	1,742	1,720	1,769	1,746	0.0	66	604K	1B
1395/02/07	1,788	1,741	1,826	1,746	(4.69)	326	5M	9B
1395/02/06	1,827	1,780	1,828	1,832	(0.33)	77	653K	1B
1395/02/05	1,833	1,800	1,833	1,838	(0.59)	102	2M	3B
1395/02/04	1,780	1,780	1,822	1,849	(0.38)	43	684K	1B
1395/02/01	1,791	1,769	1,838	1,856	(0.32)	67	423K	752M
1395/01/31	1,800	1,795	1,825	1,862	(0.21)	46	399K	720M
1395/01/30	1,800	1,791	1,852	1,866	(0.11)	72	319K	583M
1395/01/29	1,780	1,779	1,830	1,868	(0.11)	52	208K	376M
1395/01/28	1,750	1,741	1,885	1,870	2.07	172	20M	37B
1395/01/25	1,800	1,791	1,817	1,832	(0.11)	46	277K	498M
1395/01/24	1,829	1,800	1,839	1,834	(0.33)	88	936K	2B
1395/01/23	1,800	1,781	1,820	1,840	(0.11)	48	346K	625M
1395/01/22	1,819	1,780	1,849	1,842	3.48	92	7M	13B
1395/01/21	1,800	1,782	1,820	1,780	0.23	78	747K	1B
1395/01/18	1,818	1,771	1,836	1,776	0.28	108	930K	2B
1395/01/17	1,731	1,731	1,800	1,771	0.06	72	396K	707M
1395/01/16	1,731	1,730	1,779	1,770	1.96	150	7M	12B
1395/01/15	1,750	1,698	1,769	1,736	(2.85)	211	4M	6B
1395/01/14	1,820	1,744	1,830	1,787	(2.62)	184	3M	5B
1395/01/11	1,820	1,790	1,837	1,835	(1.02)	215	2M	3B
1395/01/10	1,895	1,805	1,895	1,854	(2.37)	179	3M	5B
1395/01/09	1,825	1,825	1,950	1,899	(0.42)	97	735K	1B
1395/01/08	2,000	1,835	2,000	1,907	(0.68)	141	1M	2B
1394/12/15	2,760	2,671	2,800	2,726	(2.99)	384	6M	15B
1394/12/12	2,750	2,690	2,839	2,810	(0.04)	130	5M	13B
1394/12/11	2,828	2,725	2,840	2,811	(1.16)	201	2M	6B
1394/12/10	2,765	2,760	2,848	2,844	(1.32)	139	1M	3B
1394/12/09	2,804	2,782	2,866	2,882	(0.41)	94	433K	1B
1394/12/08	2,868	2,800	2,868	2,894	(0.52)	96	626K	2B
1394/12/05	2,891	2,807	2,891	2,909	(0.31)	82	330K	932M
1394/12/04	2,900	2,816	2,953	2,918	(0.65)	104	849K	2B
1394/12/03	2,951	2,823	2,951	2,937	(0.14)	52	259K	748M
1394/12/02	2,806	2,765	2,978	2,941	1.69	133	5M	15B
1394/12/01	2,990	2,803	2,994	2,892	(0.96)	134	1M	4B
1394/11/28	2,930	2,873	2,930	2,920	(2.05)	209	3M	7B
1394/11/27	3,040	2,930	3,040	2,981	(0.57)	92	1M	3B
1394/11/26	2,911	2,903	3,035	2,998	0.17	497	18M	53B
1394/11/25	2,917	2,917	3,003	2,993	(0.33)	105	915K	3B
1394/11/24	3,030	2,950	3,113	3,003	(1.54)	364	8M	23B
1394/11/21	2,994	2,913	3,097	3,050	(0.52)	229	3M	9B
1394/11/20	3,000	2,900	3,081	3,066	4.46	545	11M	33B
1394/11/19	2,989	2,850	2,990	2,935	1.38	277	3M	9B
1394/11/18	2,896	2,830	2,896	2,895	4.93	561	9M	26B
1394/11/17	2,700	2,700	2,764	2,759	4.79	374	10M	27B
1394/11/14	2,550	2,550	2,700	2,633	1.15	212	2M	6B
1394/11/13	2,638	2,550	2,650	2,603	1.52	306	4M	10B
1394/11/12	2,515	2,499	2,634	2,564	2.19	415	9M	23B
1394/11/11	2,478	2,431	2,519	2,509	(0.48)	95	2M	4B
1394/11/10	2,498	2,441	2,549	2,521	(0.55)	125	2M	5B
1394/11/07	2,685	2,481	2,685	2,535	(2.91)	256	3M	8B
1394/11/06	2,560	2,556	2,634	2,611	4.07	787	17M	44B
1394/11/05	2,509	2,471	2,509	2,509	4.98	521	16M	40B
1394/11/04	2,370	2,332	2,450	2,390	2.40	209	3M	8B
1394/11/03	2,330	2,315	2,360	2,334	0.26	149	2M	4B
1394/10/30	2,377	2,300	2,377	2,328	(0.04)	148	1M	3B
1394/10/29	2,300	2,300	2,380	2,329	0.26	206	2M	5B
1394/10/28	2,260	2,221	2,360	2,323	0.0	153	1M	3B
1394/10/27	2,314	2,250	2,429	2,323	5.40	427	5M	12B
1394/10/20	2,850	2,800	2,948	2,829	(0.28)	403	16M	46B
1394/10/19	2,819	2,783	2,908	2,837	2.42	420	7M	21B
1394/10/16	2,750	2,750	2,818	2,770	1.21	220	17M	46B
1394/10/15	2,728	2,700	2,770	2,737	0.85	153	3M	7B
1394/10/14	2,700	2,690	2,739	2,714	0.0	57	461K	1B
1394/10/13	2,681	2,651	2,717	2,714	(0.11)	59	416K	1B
1394/10/12	2,743	2,676	2,743	2,717	(0.07)	68	317K	856M
1394/10/09	2,699	2,669	2,740	2,719	(0.98)	91	2M	5B
1394/10/07	2,654	2,655	2,700	2,746	(0.07)	31	82K	218M
1394/10/06	2,700	2,680	2,744	2,748	(0.07)	19	127K	341M
1394/10/05	2,700	2,680	2,749	2,750	0.0	17	25K	69M
1394/10/02	2,748	2,696	2,750	2,750	(2.17)	141	4M	11B
1394/10/01	2,711	2,689	2,744	2,811	0.0	2	120	328K
1394/09/30	2,699	2,699	2,819	2,811	2.74	47	13M	36B
1394/09/29	2,725	2,660	2,725	2,736	(0.04)	12	127K	344M
1394/09/28	2,719	2,660	2,719	2,737	(0.04)	14	43K	114M
1394/09/25	2,680	2,680	2,724	2,738	0.0	12	43K	115M
1394/09/24	2,743	2,652	2,743	2,738	(0.26)	25	356K	950M
1394/09/23	2,728	2,655	2,750	2,745	(0.18)	54	960K	3B
1394/09/22	2,739	2,630	2,739	2,750	(0.11)	25	103K	272M
1394/09/18	2,677	2,650	2,677	2,753	(0.61)	40	535K	1B
1394/09/17	2,655	2,641	2,710	2,770	(0.14)	17	125K	331M
1394/09/16	2,680	2,651	2,710	2,774	(0.54)	29	405K	1B
1394/09/15	2,739	2,679	2,739	2,789	(0.04)	10	51K	136M
1394/09/14	2,729	2,700	2,729	2,790	0.0	5	12K	32M
1394/09/10	2,678	2,747	2,750	2,790	(0.14)	18	339K	932M
1394/09/09	2,702	2,702	2,750	2,794	(0.11)	15	220K	605M
1394/09/08	2,784	2,684	2,784	2,797	(0.07)	29	65K	177M
1394/09/07	2,654	2,652	2,802	2,799	0.86	59	9M	25B
1394/09/04	2,700	2,670	2,730	2,775	(0.11)	35	109K	291M
1394/09/03	2,700	2,670	2,700	2,778	(0.18)	41	194K	522M
1394/09/02	2,760	2,700	2,760	2,783	(0.5)	53	525K	1B
1394/09/01	2,750	2,700	2,750	2,797	(0.46)	52	534K	1B
1394/08/30	2,814	2,750	2,814	2,810	(0.04)	11	54K	148M
1394/08/27	2,787	2,751	2,812	2,811	(0.04)	19	106K	294M
1394/08/26	2,760	2,760	2,780	2,812	(0.11)	18	224K	620M
1394/08/25	2,810	2,791	2,810	2,815	0.0	9	52K	145M
1394/08/24	2,779	2,760	2,821	2,815	0.0	13	137K	385M
1394/08/23	2,809	2,771	2,850	2,815	0.11	48	657K	2B
1394/08/20	2,800	2,789	2,800	2,812	0.0	7	24K	67M
1394/08/19	2,751	2,751	2,809	2,812	(0.04)	36	360K	1B
1394/08/18	2,747	2,747	2,750	2,813	(0.04)	8	33K	90M
1394/08/17	2,741	2,741	2,780	2,814	0.0	2	12K	34M
1394/08/16	2,731	2,770	2,813	2,814	(0.18)	24	964K	3B
1394/08/13	2,717	2,717	2,810	2,819	0.0	12	21K	58M
1394/08/12	2,808	2,751	2,808	2,819	0.0	11	16K	43M
1394/08/11	2,820	2,760	2,820	2,819	0.0	14	21K	59M
1394/08/10	2,804	2,730	2,804	2,819	0.0	12	19K	53M
1394/08/09	2,701	2,701	2,830	2,819	0.0	25	240K	677M
1394/08/06	2,827	2,700	2,827	2,819	(0.53)	48	660K	2B
1394/08/05	2,789	2,765	2,864	2,834	(0.07)	26	145K	403M
1394/08/04	2,830	2,781	2,866	2,836	0.0	17	71K	202M
1394/08/03	2,868	2,805	2,869	2,836	0.0	26	123K	348M
1394/07/29	2,820	2,777	2,870	2,836	0.46	69	1M	4B
1394/07/28	2,830	2,828	2,840	2,823	0.14	30	1M	4B
1394/07/27	2,830	2,830	2,833	2,819	0.0	9	8K	22M
1394/07/26	2,811	2,804	2,829	2,819	(0.04)	58	387K	1B
1394/07/25	2,790	2,781	2,836	2,820	(0.04)	45	382K	1B
1394/07/22	2,801	2,768	2,839	2,821	(0.18)	45	427K	1B
1394/07/21	2,800	2,744	2,830	2,826	0.0	16	55K	153M
1394/07/20	2,732	2,732	2,849	2,826	0.04	67	1M	4B
1394/07/19	2,740	2,735	2,800	2,825	(0.07)	26	118K	327M
1394/07/18	2,732	2,720	2,738	2,827	(0.07)	13	90K	245M
1394/07/15	2,792	2,750	2,845	2,829	(0.14)	58	489K	1B
1394/07/14	2,744	2,730	2,746	2,833	(0.07)	20	76K	209M
1394/07/13	2,703	2,703	2,747	2,835	(0.14)	33	135K	368M
1394/07/12	2,730	2,722	2,746	2,839	(0.66)	39	491K	1B
1394/07/11	2,784	2,729	2,784	2,858	(0.03)	19	35K	97M
1394/07/08	2,798	2,737	2,798	2,859	(0.07)	18	83K	229M
1394/07/07	2,766	2,766	2,796	2,861	(0.03)	15	39K	110M
1394/07/06	2,800	2,722	2,800	2,862	(0.1)	25	107K	296M
1394/07/05	2,731	2,727	2,750	2,865	(0.17)	25	127K	347M
1394/07/04	2,750	2,736	2,805	2,870	(0.31)	59	221K	606M
1394/07/01	2,800	2,756	2,835	2,879	(0.76)	72	578K	2B
1394/06/31	2,795	2,740	2,909	2,901	1.68	146	35M	102B
1394/06/30	2,740	2,684	2,880	2,853	3.44	481	11M	32B
1394/06/29	2,650	2,641	2,700	2,758	(0.79)	61	641K	2B
1394/06/28	2,699	2,656	2,699	2,780	(0.07)	10	56K	151M
1394/06/25	2,670	2,670	2,790	2,782	(0.14)	23	438K	1B
1394/06/24	2,700	2,663	2,700	2,786	(0.61)	71	461K	1B
1394/06/23	2,750	2,681	2,775	2,803	(0.64)	63	531K	1B
1394/06/22	2,735	2,698	2,798	2,821	(0.67)	69	524K	1B
1394/06/21	2,732	2,732	2,780	2,840	(0.25)	21	261K	718M
1394/06/18	2,820	2,730	2,820	2,847	(0.11)	34	125K	347M
1394/06/17	2,825	2,743	2,825	2,850	(0.04)	23	76K	211M
1394/06/16	2,780	2,770	2,899	2,851	(0.49)	109	2M	7B
1394/06/15	2,800	2,773	2,825	2,865	(0.28)	41	389K	1B
1394/06/14	2,829	2,800	2,849	2,873	(0.24)	59	434K	1B
1394/06/11	2,802	2,770	2,830	2,880	(0.14)	32	229K	647M
1394/06/10	2,800	2,800	2,835	2,884	(0.24)	28	376K	1B
1394/06/09	2,770	2,770	2,780	2,891	0.0	3	12K	34M
1394/06/08	2,800	2,776	2,800	2,891	(0.03)	10	27K	75M
1394/06/07	2,799	2,799	2,820	2,892	(0.14)	18	162K	453M
1394/06/04	2,800	2,766	2,800	2,896	(0.1)	21	111K	310M
1394/06/03	2,870	2,776	2,870	2,899	(0.28)	21	255K	712M
1394/06/02	2,850	2,850	2,865	2,907	(0.03)	16	87K	249M
1394/06/01	2,900	2,823	2,900	2,908	0.0	16	58K	166M
1394/05/31	2,869	2,826	2,930	2,908	0.07	86	2M	4B
1394/05/28	2,889	2,850	2,889	2,906	(0.03)	7	80K	227M
1394/05/27	2,900	2,890	2,933	2,907	0.28	64	1M	4B
1394/05/26	2,920	2,745	2,940	2,899	1.54	161	3M	8B
1394/05/25	2,892	2,762	2,900	2,855	0.28	59	652K	2B
1394/05/24	2,771	2,767	2,800	2,847	(0.04)	19	59K	162M
1394/05/21	2,865	2,760	2,865	2,848	(0.04)	25	27K	74M
1394/05/19	2,820	2,820	2,900	2,849	0.0	10	18K	53M
1394/05/18	2,730	2,730	2,950	2,849	0.56	96	2M	5B
1394/05/17	2,820	2,761	2,850	2,833	0.04	59	946K	3B
1394/05/14	2,850	2,824	2,850	2,832	0.07	45	695K	2B
1394/05/13	2,880	2,823	2,880	2,830	0.18	87	1M	4B
1394/05/12	2,878	2,814	2,878	2,825	0.04	37	306K	867M
1394/05/11	2,800	2,800	2,880	2,824	0.11	42	777K	2B
1394/05/10	2,850	2,755	2,850	2,821	0.0	38	439K	1B
1394/05/07	2,883	2,800	2,883	2,821	0.28	61	1M	3B
1394/05/06	2,822	2,761	2,822	2,813	(0.35)	58	1M	4B
1394/05/05	2,730	2,730	2,798	2,823	(0.18)	28	301K	833M
1394/05/04	2,849	2,748	2,849	2,828	(0.7)	71	2M	4B
1394/05/03	2,899	2,750	2,899	2,848	(0.49)	63	632K	2B
1394/04/31	2,900	2,832	2,984	2,862	(3.44)	122	3M	10B
1394/04/30	2,990	2,950	3,024	2,964	0.61	93	1M	4B
1394/04/29	2,948	2,900	2,975	2,946	(0.07)	147	2M	7B
1394/04/24	2,979	2,845	2,979	2,948	3.88	282	7M	20B
1394/04/23	2,842	2,730	2,842	2,838	4.84	273	6M	18B
1394/04/22	2,765	2,763	2,766	2,707	2.73	83	2M	6B
1394/04/21	2,733	2,644	2,747	2,635	0.65	107	722K	2B
1394/04/20	2,700	2,636	2,720	2,618	0.19	34	215K	583M
1394/04/16	2,650	2,650	2,689	2,613	0.62	70	832K	2B
1394/04/15	2,672	2,602	2,677	2,597	0.08	48	259K	683M
1394/04/14	2,621	2,590	2,677	2,595	0.15	53	745K	2B
1394/04/13	2,640	2,600	2,673	2,591	1.05	102	2M	4B
1394/04/10	2,619	2,595	2,650	2,564	0.20	28	347K	907M
1394/04/09	2,600	2,565	2,614	2,559	0.04	27	87K	226M
1394/04/08	2,504	2,504	2,597	2,558	0.04	39	158K	409M
1394/04/07	2,533	2,531	2,610	2,557	0.0	16	31K	79M
1394/04/06	2,531	2,531	2,600	2,557	0.12	30	337K	873M
1394/04/03	2,545	2,545	2,599	2,554	0.04	15	62K	159M
1394/04/02	2,615	2,565	2,615	2,553	0.12	21	173K	451M
1394/04/01	2,617	2,550	2,617	2,550	1.76	11	20M	51B
1394/03/31	2,526	2,520	2,610	2,506	0.16	42	286K	732M
1394/03/30	2,500	2,500	2,620	2,502	0.08	22	155K	395M
1394/03/27	2,470	2,431	2,560	2,500	1.42	146	2M	5B
1394/03/26	2,405	2,405	2,470	2,465	0.0	24	258K	636M
1394/03/25	2,465	2,462	2,466	2,465	0.0	48	292K	720M
1394/03/24	2,460	2,451	2,469	2,465	0.0	34	393K	967M
1394/03/23	2,470	2,400	2,470	2,465	(0.04)	33	266K	653M
1394/03/20	2,470	2,401	2,470	2,466	0.0	43	438K	1B
1394/03/19	2,455	2,401	2,460	2,466	(0.16)	58	501K	1B
1394/03/18	2,430	2,425	2,460	2,470	(0.04)	26	251K	618M
1394/03/17	2,493	2,430	2,493	2,471	0.0	24	275K	681M
1394/03/16	2,460	2,460	2,500	2,471	0.0	31	240K	595M
1394/03/12	2,481	2,441	2,518	2,471	0.04	35	169K	421M
1394/03/11	2,470	2,422	2,508	2,470	0.32	116	2M	4B
1394/03/10	2,462	2,460	2,477	2,462	0.0	28	309K	762M
1394/03/09	2,410	2,410	2,490	2,462	0.0	29	308K	758M
1394/03/06	2,397	2,397	2,480	2,462	0.04	30	414K	1B
1394/03/05	2,400	2,400	2,487	2,461	0.0	36	470K	1B
1394/03/04	2,490	2,421	2,499	2,461	(0.04)	61	644K	2B
1394/03/03	2,516	2,400	2,518	2,462	(0.28)	61	770K	2B
1394/03/02	2,430	2,390	2,500	2,469	(0.08)	27	238K	582M
1394/02/30	2,411	2,401	2,539	2,471	(0.48)	73	889K	2B
1394/02/29	2,500	2,440	2,549	2,483	0.0	38	472K	1B
1394/02/28	2,498	2,470	2,500	2,483	0.08	30	565K	1B
1394/02/27	2,500	2,450	2,549	2,481	0.04	46	306K	761M
1394/02/23	2,499	2,470	2,549	2,480	0.20	41	499K	1B
1394/02/22	2,514	2,430	2,516	2,475	0.04	31	235K	587M
1394/02/21	2,421	2,408	2,540	2,474	0.0	42	470K	1B
1394/02/20	2,385	2,385	2,434	2,474	(0.08)	14	159K	384M
1394/02/19	2,430	2,400	2,450	2,476	(0.2)	50	405K	984M
1394/02/16	2,490	2,441	2,498	2,481	(0.64)	145	2M	4B
1394/02/15	2,495	2,451	2,500	2,497	(0.04)	89	945K	2B
1394/02/14	2,500	2,470	2,500	2,498	(0.48)	88	2M	4B
1394/02/13	2,485	2,481	2,527	2,510	(0.32)	72	1M	3B
1394/02/09	2,500	2,499	2,530	2,518	(0.08)	42	373K	934M
1394/02/08	2,491	2,483	2,540	2,520	(0.24)	91	1M	3B
1394/02/07	2,500	2,483	2,519	2,526	(0.51)	127	1M	3B
1394/02/06	2,550	2,487	2,550	2,539	(0.04)	149	11M	27B
1394/02/05	2,578	2,530	2,578	2,540	0.0	59	974K	2B
1394/02/02	2,492	2,492	2,599	2,540	(0.2)	63	794K	2B
1394/02/01	2,500	2,482	2,502	2,545	(0.59)	75	947K	2B
1394/01/31	2,531	2,484	2,587	2,560	(1.04)	106	1M	3B
1394/01/30	2,531	2,531	2,599	2,587	(0.5)	62	947K	2B
1394/01/29	2,553	2,530	2,553	2,600	(0.19)	41	280K	711M
1394/01/26	2,521	2,521	2,650	2,605	(0.12)	45	305K	784M
1394/01/25	2,573	2,535	2,690	2,608	(0.23)	99	2M	4B
1394/01/24	2,597	2,533	2,597	2,614	(0.38)	63	604K	2B
1394/01/23	2,627	2,550	2,627	2,624	(1.2)	101	1M	3B
1394/01/22	2,599	2,599	2,649	2,656	(0.75)	157	1M	3B
1394/01/19	2,601	2,588	2,697	2,676	(0.07)	120	2M	4B
1394/01/18	2,689	2,600	2,743	2,678	(0.96)	207	3M	8B
1394/01/17	2,739	2,640	2,759	2,704	1.62	370	7M	19B
1394/01/16	2,661	2,661	2,661	2,661	3.99	532	20M	54B
1394/01/15	2,560	2,560	2,560	2,559	3.94	87	4M	10B
1394/01/11	2,499	2,400	2,519	2,462	0.08	153	3M	6B
1394/01/10	2,490	2,400	2,530	2,460	(0.2)	111	1M	2B
1394/01/09	2,400	2,381	2,505	2,465	2.32	643	6M	16B
1394/01/08	2,400	2,370	2,422	2,409	0.08	373	2M	6B
1394/01/05	2,424	2,361	2,431	2,407	(0.17)	59	688K	2B
1393/12/27	2,374	2,330	2,449	2,411	0.79	310	4M	10B
1393/12/26	2,360	2,304	2,395	2,392	(0.33)	102	405K	937M
1393/12/25	2,399	2,360	2,418	2,400	0.17	102	3M	6B
1393/12/24	2,381	2,341	2,407	2,396	(0.42)	212	3M	6B
1393/12/23	2,380	2,360	2,418	2,406	(0.29)	152	2M	4B
1393/12/20	2,340	2,340	2,380	2,413	(0.37)	76	864K	2B
1393/12/19	2,381	2,340	2,428	2,422	0.58	78	10M	24B
1393/12/18	2,385	2,370	2,413	2,408	0.0	150	9M	22B
1393/12/17	2,410	2,380	2,411	2,408	(0.08)	121	1M	3B
1393/12/16	2,420	2,410	2,420	2,410	0.0	108	1M	3B
1393/12/13	2,410	2,385	2,420	2,410	1.01	223	7M	16B
1393/12/12	2,390	2,381	2,440	2,386	1.53	113	21M	50B
1393/12/11	2,356	2,356	2,375	2,350	1.16	150	3M	6B
1393/12/10	2,389	2,320	2,389	2,323	(3.85)	582	8M	18B
1393/12/09	2,410	2,339	2,430	2,416	(0.78)	171	1M	3B
1393/12/06	2,430	2,350	2,430	2,435	(0.49)	75	598K	1B
1393/12/05	2,400	2,399	2,450	2,447	0.29	179	5M	12B
1393/12/04	2,446	2,389	2,455	2,440	(1.93)	706	6M	16B
1393/12/03	2,462	2,397	2,496	2,488	(0.32)	1,288	11M	27B
1393/12/02	2,478	2,428	2,499	2,496	(0.16)	65	248K	605M
1393/11/29	2,451	2,410	2,529	2,500	(0.24)	289	10M	24B
1393/11/28	2,500	2,440	2,522	2,506	2.33	2,040	15M	37B
1393/11/27	2,420	2,367	2,471	2,449	3.07	1,637	43M	105B
1393/11/26	2,349	2,348	2,376	2,376	3.98	547	15M	35B
1393/11/25	2,220	2,201	2,332	2,285	1.87	735	24M	55B
1393/11/21	2,155	2,153	2,247	2,243	0.95	191	24M	53B
1393/11/20	2,240	2,156	2,240	2,222	(0.85)	190	1M	3B
1393/11/19	2,230	2,201	2,280	2,241	(0.36)	163	1M	3B
1393/11/18	2,290	2,219	2,302	2,249	0.76	253	2M	4B
1393/11/15	2,232	2,209	2,315	2,232	(3.0)	378	5M	12B
1393/11/14	2,232	2,232	2,329	2,301	0.09	96	465K	1B
1393/11/13	2,301	2,299	2,310	2,299	(3.97)	521	7M	17B
1393/11/12	2,377	2,306	2,377	2,394	(0.33)	84	377K	873M
1393/11/11	2,404	2,321	2,444	2,402	0.0	112	702K	2B
1393/11/08	2,388	2,388	2,395	2,402	(3.42)	235	4M	9B
1393/11/07	2,395	2,395	2,395	2,487	(0.28)	13	307K	735M
1393/11/06	2,406	2,406	2,406	2,494	(0.48)	16	512K	1B
1393/11/05	2,407	2,407	2,407	2,506	(0.04)	13	23K	54M
1393/11/04	2,407	2,407	2,407	2,507	0.0	5	3K	7M
1393/11/01	2,407	2,407	2,407	2,507	0.0	2	1K	3M
1393/10/30	2,409	2,408	2,409	2,507	(0.04)	16	30K	73M
1393/10/29	2,450	2,437	2,450	2,508	(1.18)	79	1M	3B
1393/10/28	2,615	2,461	2,615	2,538	(0.98)	140	1M	4B
1393/10/27	2,556	2,530	2,600	2,563	2.07	114	872K	2B
1393/10/20	3,372	3,310	3,373	3,311	(3.95)	452	9M	29B
1393/10/17	3,330	3,330	3,457	3,447	0.70	195	15M	50B
1393/10/16	3,399	3,345	3,470	3,423	1.54	821	13M	45B
1393/10/15	3,394	3,350	3,417	3,371	0.0	154	784K	3B
1393/10/14	3,418	3,377	3,420	3,371	0.45	208	2M	5B
1393/10/13	3,385	3,341	3,420	3,356	0.33	220	1M	5B
1393/10/10	3,349	3,270	3,390	3,345	0.03	135	601K	2B
1393/10/09	3,324	3,324	3,417	3,344	(3.41)	302	4M	13B
1393/10/08	3,391	3,375	3,435	3,462	(0.26)	57	550K	2B
1393/10/07	3,450	3,390	3,450	3,471	(0.12)	46	218K	740M
1393/10/06	3,470	3,380	3,495	3,475	(0.06)	64	239K	821M
1393/10/03	3,470	3,412	3,470	3,477	(0.06)	63	282K	974M
1393/10/01	3,517	3,460	3,517	3,479	0.03	178	1M	5B
1393/09/29	3,381	3,381	3,540	3,478	(0.03)	23	37K	124M
1393/09/26	3,496	3,372	3,584	3,479	0.32	93	652K	2B
1393/09/25	3,410	3,343	3,500	3,468	(0.37)	78	621K	2B
1393/09/24	3,405	3,401	3,490	3,481	(1.72)	123	2M	7B
1393/09/23	3,456	3,440	3,456	3,542	(1.14)	82	1M	4B
1393/09/19	3,444	3,442	3,630	3,583	(0.03)	51	214K	765M
1393/09/18	3,488	3,459	3,549	3,584	(0.53)	91	605K	2B
1393/09/17	3,475	3,473	3,625	3,603	(0.39)	77	511K	2B
1393/09/16	3,501	3,486	3,580	3,617	(0.39)	41	438K	2B
1393/09/15	3,599	3,425	3,679	3,631	1.79	172	8M	28B
1393/09/12	3,570	3,503	3,620	3,567	(0.03)	59	293K	1B
1393/09/11	3,650	3,502	3,650	3,568	0.03	105	462K	2B
1393/09/10	3,434	3,434	3,720	3,567	(0.28)	277	3M	11B
1393/09/09	3,450	3,442	3,539	3,577	(0.22)	60	242K	833M
1393/09/08	3,627	3,574	3,680	3,585	(3.68)	229	4M	15B
1393/09/05	3,604	3,601	3,711	3,722	(0.72)	127	1000K	4B
1393/09/04	3,699	3,612	3,699	3,749	(0.27)	87	356K	1B
1393/09/03	3,760	3,680	3,792	3,759	(0.84)	284	2M	8B
1393/09/02	3,765	3,703	3,770	3,791	(0.18)	93	372K	1B
1393/09/01	3,700	3,681	3,780	3,798	(0.42)	87	621K	2B
1393/08/28	3,725	3,697	3,818	3,814	(0.05)	206	27M	104B
1393/08/27	3,800	3,690	3,800	3,816	(0.65)	173	769K	3B
1393/08/26	3,720	3,709	3,844	3,841	1.35	156	22M	83B
1393/08/25	3,750	3,682	3,780	3,790	(0.71)	237	1M	5B
1393/08/24	3,799	3,695	3,799	3,817	(0.47)	103	777K	3B
1393/08/21	3,750	3,710	3,850	3,835	0.92	344	23M	88B
1393/08/20	3,759	3,700	3,865	3,800	2.01	565	11M	43B
1393/08/19	3,790	3,701	3,800	3,725	(2.1)	266	5M	19B
1393/08/18	3,830	3,771	3,830	3,805	(0.08)	224	2M	6B
1393/08/17	3,830	3,780	3,845	3,808	(0.03)	147	1M	4B
1393/08/14	3,829	3,790	3,860	3,809	(0.13)	159	2M	8B
1393/08/11	3,820	3,800	3,880	3,814	0.03	155	1M	5B
1393/08/10	3,870	3,817	3,880	3,813	0.18	129	888K	3B
1393/08/07	3,900	3,803	3,900	3,806	(3.91)	516	11M	41B
1393/08/06	3,900	3,800	3,980	3,961	0.35	318	9M	34B
1393/08/05	3,826	3,826	3,955	3,947	(0.2)	91	759K	3B
1393/08/04	3,821	3,821	3,900	3,955	(0.08)	37	111K	425M
1393/08/03	3,950	3,821	3,950	3,958	(0.18)	82	234K	900M
1393/07/30	3,910	3,850	3,970	3,965	(0.35)	83	667K	3B
1393/07/29	3,860	3,830	3,990	3,979	0.05	278	11M	44B
1393/07/28	3,899	3,899	4,020	3,977	0.63	548	7M	26B
1393/07/27	3,890	3,812	3,890	3,952	(0.13)	40	175K	671M
1393/07/26	3,830	3,812	3,900	3,957	(0.08)	37	87K	334M
1393/07/23	3,850	3,812	3,900	3,960	(0.25)	55	344K	1B
1393/07/22	3,870	3,817	3,880	3,970	(0.15)	62	186K	713M
1393/07/20	3,856	3,822	3,950	3,976	(0.08)	68	169K	659M
1393/07/19	3,850	3,850	3,981	3,979	0.43	57	21M	84B
1393/07/16	3,860	3,809	3,880	3,962	(0.05)	32	84K	322M
1393/07/15	3,840	3,813	3,860	3,964	(0.18)	51	222K	851M
1393/07/14	3,850	3,818	3,916	3,971	(0.08)	38	131K	508M
1393/07/12	3,821	3,817	3,870	3,974	(0.03)	25	41K	158M
1393/07/09	3,849	3,822	3,879	3,975	(0.03)	20	18K	70M
1393/07/08	3,820	3,820	3,920	3,976	(0.03)	22	23K	86M
1393/07/07	3,837	3,823	3,896	3,977	(0.1)	37	127K	485M
1393/07/06	3,870	3,850	3,900	3,981	(0.1)	43	123K	476M
1393/07/05	3,937	3,860	3,937	3,985	(0.03)	13	18K	69M
1393/07/02	3,894	3,863	3,940	3,986	(0.03)	21	47K	183M
1393/07/01	3,939	3,866	3,939	3,987	(0.13)	40	223K	866M
1393/06/31	4,019	3,893	4,019	3,992	(0.08)	88	2M	9B
1393/06/30	3,970	3,905	4,018	3,995	(0.03)	81	1M	5B
1393/06/29	3,900	3,890	4,027	3,996	(0.5)	681	4M	18B
1393/06/26	3,845	3,841	4,038	4,016	1.26	112	18M	72B
1393/06/25	3,800	3,776	3,988	3,966	2.06	386	13M	53B
1393/06/24	3,855	3,773	3,874	3,886	(0.03)	30	134K	518M
1393/06/23	3,805	3,755	3,892	3,887	0.86	198	20M	78B
1393/06/22	3,744	3,736	3,845	3,854	(0.75)	53	2M	8B
1393/06/19	3,839	3,760	3,839	3,883	(0.18)	48	285K	1B
1393/06/18	3,753	3,750	3,892	3,890	0.03	78	16M	63B
1393/06/17	3,760	3,750	3,800	3,889	(0.1)	86	148K	560M
1393/06/16	3,780	3,742	3,830	3,893	(0.08)	28	93K	348M
1393/06/15	3,799	3,758	3,799	3,896	(0.46)	71	495K	2B
1393/06/12	3,850	3,773	3,850	3,914	(0.1)	35	153K	580M
1393/06/11	3,809	3,778	3,980	3,918	(0.43)	362	8M	32B
1393/06/10	3,792	3,790	3,835	3,935	(0.3)	85	348K	1B
1393/06/09	3,808	3,808	3,860	3,947	(0.48)	96	562K	2B
1393/06/08	3,928	3,819	3,928	3,966	(0.3)	82	373K	1B
1393/06/05	3,840	3,821	4,000	3,978	1.17	435	13M	51B
1393/06/04	3,999	3,823	4,000	3,932	(0.1)	112	884K	3B
1393/06/03	3,876	3,876	4,035	3,936	(2.5)	249	4M	16B
1393/06/02	3,950	3,914	3,982	4,037	(0.98)	107	724K	3B
1393/06/01	4,001	3,940	4,048	4,077	(0.37)	85	387K	2B
1393/05/29	4,006	3,993	4,050	4,092	(0.12)	46	208K	838M
1393/05/28	4,004	4,003	4,069	4,097	(0.05)	30	124K	501M
1393/05/27	4,080	4,006	4,117	4,099	(0.05)	55	11M	43B
1393/05/26	4,116	3,996	4,120	4,101	(0.24)	63	382K	2B
1393/05/25	4,090	4,010	4,090	4,111	(0.17)	38	180K	722M
1393/05/22	4,098	4,000	4,134	4,118	0.61	265	8M	32B
1393/05/21	4,000	4,000	4,097	4,093	0.69	67	11M	45B
1393/05/20	4,050	3,980	4,053	4,065	(0.34)	88	634K	3B
1393/05/19	3,996	3,979	4,095	4,079	0.54	127	4M	16B
1393/05/18	4,079	3,970	4,079	4,057	(0.27)	89	602K	2B
1393/05/15	4,099	4,000	4,099	4,068	(0.9)	190	2M	7B
1393/05/14	4,100	4,032	4,120	4,105	0.66	140	4M	18B
1393/05/13	4,099	4,051	4,119	4,078	1.17	202	2M	9B
1393/05/12	4,000	3,999	4,090	4,031	0.83	279	4M	18B
1393/04/31	4,076	3,980	4,076	3,998	0.13	279	4M	14B
1393/04/30	3,980	3,850	4,069	3,993	0.99	116	2M	6B
1393/04/29	3,889	3,797	3,980	3,954	0.56	138	3M	12B
1393/04/25	3,934	3,890	3,963	3,932	(0.05)	106	2M	9B
1393/04/24	3,800	3,800	4,000	3,934	0.23	169	3M	10B
1393/04/23	3,840	3,820	3,850	3,925	(0.05)	33	71K	271M
1393/04/22	3,820	3,671	3,963	3,927	3.02	259	5M	21B
1393/04/21	3,651	3,651	3,890	3,812	0.50	172	2M	8B
1393/04/18	3,791	3,670	3,828	3,793	(0.18)	66	214K	795M
1393/04/17	3,700	3,700	3,878	3,800	1.90	214	2M	8B
1393/04/16	3,670	3,650	3,720	3,729	(0.08)	52	240K	886M
1393/04/15	3,780	3,600	3,780	3,732	(0.16)	73	234K	856M
1393/04/14	3,630	3,625	3,751	3,738	3.63	585	8M	31B
1393/04/11	3,537	3,468	3,682	3,607	0.17	208	2M	9B
1393/04/10	3,480	3,471	3,500	3,601	(0.3)	66	281K	983M
1393/04/09	3,500	3,491	3,550	3,612	(0.66)	40	486K	2B
1393/04/08	3,470	3,467	3,695	3,636	0.69	224	4M	13B
1393/04/07	3,650	3,492	3,650	3,611	(0.71)	118	591K	2B
1393/04/04	3,465	3,465	3,700	3,637	1.11	237	5M	17B
1393/04/03	3,448	3,383	3,660	3,597	2.16	335	3M	10B
1393/04/02	3,450	3,428	3,529	3,521	(1.37)	131	1M	5B
1393/04/01	3,456	3,436	3,548	3,570	(0.25)	64	187K	645M
1393/03/31	3,500	3,469	3,570	3,579	(0.33)	76	327K	1B
1393/03/28	3,500	3,488	3,579	3,591	(0.91)	148	763K	3B
1393/03/27	3,570	3,460	3,632	3,624	3.75	167	5M	20B
1393/03/26	3,440	3,380	3,500	3,493	(0.11)	44	221K	764M
1393/03/25	3,380	3,368	3,500	3,497	(0.31)	80	235K	794M
1393/03/24	3,411	3,411	3,565	3,508	(1.27)	116	1M	3B
1393/03/21	3,499	3,403	3,554	3,553	0.97	44	16M	56B
1393/03/20	3,480	3,405	3,550	3,519	(0.23)	140	27M	95B
1393/03/19	3,546	3,480	3,550	3,527	0.0	16	106K	377M
1393/03/18	3,510	3,490	3,589	3,527	0.14	56	520K	2B
1393/03/17	3,600	3,450	3,634	3,522	0.46	80	685K	2B
1393/03/13	3,598	3,534	3,598	3,506	1.27	97	1M	4B
1393/03/12	3,469	3,320	3,475	3,462	3.59	614	7M	24B
1393/03/11	3,346	3,342	3,480	3,342	(3.99)	422	215M	719B
1393/03/10	3,533	3,480	3,560	3,481	(3.14)	65	15M	53B
1393/03/07	3,660	3,475	3,660	3,594	(0.28)	107	498K	2B
1393/03/05	3,501	3,501	3,670	3,604	0.03	136	480K	2B
1393/03/04	3,674	3,501	3,675	3,603	(0.03)	76	515K	2B
1393/03/03	3,670	3,560	3,697	3,604	0.11	395	20M	72B
1393/02/31	3,590	3,590	3,670	3,600	(1.4)	218	7M	27B
1393/02/30	3,610	3,550	3,620	3,651	(0.65)	111	896K	3B
1393/02/29	3,611	3,550	3,640	3,675	(0.11)	63	120K	432M
1393/02/28	3,595	3,590	3,799	3,679	0.38	159	1M	4B
1393/02/27	3,600	3,535	3,625	3,665	(0.46)	86	401K	1B
1393/02/24	3,601	3,580	3,640	3,682	(0.11)	43	132K	475M
1393/02/22	3,592	3,592	3,615	3,686	(0.54)	71	529K	2B
1393/02/21	3,660	3,605	3,690	3,706	(0.16)	50	328K	1B
1393/02/20	3,720	3,601	3,790	3,712	0.51	136	1M	5B
1393/02/17	3,718	3,585	3,718	3,693	(0.35)	83	486K	2B
1393/02/16	3,501	3,500	3,751	3,706	2.74	437	16M	60B
1393/02/15	3,650	3,521	3,700	3,607	(0.19)	164	1M	5B
1393/02/14	3,421	3,420	3,654	3,614	2.85	251	2M	9B
1393/02/13	3,500	3,430	3,599	3,514	0.06	79	353K	1B
1393/02/10	3,650	3,500	3,650	3,512	(0.79)	475	3M	9B
1393/02/09	3,600	3,525	3,734	3,540	(3.57)	367	4M	14B
1393/02/08	3,729	3,550	3,729	3,671	(0.62)	117	892K	3B
1393/02/07	3,799	3,550	3,799	3,694	0.24	126	1M	4B
1393/02/06	3,685	3,619	3,685	3,685	3.98	318	7M	24B
1393/02/03	3,500	3,411	3,614	3,544	1.99	232	2M	7B
1393/02/02	3,590	3,400	3,590	3,475	(0.06)	90	374K	1B
1393/02/01	3,510	3,400	3,530	3,477	0.49	160	2M	8B
1393/01/31	3,399	3,399	3,530	3,460	1.91	135	2M	7B
1393/01/30	3,351	3,264	3,400	3,395	(0.15)	37	174K	577M
1393/01/27	3,300	3,300	3,531	3,400	0.12	56	810K	3B
1393/01/26	3,280	3,280	3,450	3,396	(0.47)	117	744K	2B
1393/01/25	3,411	3,411	3,580	3,412	(3.97)	159	3M	11B
1393/01/24	3,433	3,432	3,433	3,553	(0.59)	59	430K	1B
1393/01/23	3,432	3,432	3,718	3,574	(0.03)	160	600K	2B
1393/01/20	3,455	3,450	3,499	3,575	(0.5)	49	381K	1B
1393/01/19	3,500	3,461	3,580	3,593	(0.28)	96	324K	1B
1393/01/18	3,623	3,483	3,623	3,603	(0.69)	84	510K	2B
1393/01/17	3,670	3,623	3,800	3,628	(3.84)	139	4M	14B
1393/01/16	3,655	3,643	3,799	3,773	(0.55)	111	448K	2B
1393/01/11	3,800	3,700	3,860	3,794	(0.16)	104	1M	5B
1393/01/10	3,700	3,687	3,798	3,800	(0.24)	73	376K	1B
1393/01/09	3,715	3,690	3,730	3,809	(0.88)	73	644K	2B
1393/01/06	3,750	3,702	3,815	3,843	(0.34)	48	604K	2B
1393/01/05	3,800	3,731	3,860	3,856	(0.03)	27	39K	147M
1392/12/28	3,900	3,775	3,900	3,857	(0.52)	272	1M	4B
1392/12/27	3,770	3,770	3,900	3,877	0.96	217	11M	41B
1392/12/26	3,705	3,705	3,900	3,840	(0.05)	246	7M	27B
1392/12/25	3,784	3,703	3,849	3,842	(0.39)	86	398K	1B
1392/12/24	3,805	3,759	3,909	3,857	(0.21)	134	841K	3B
1392/12/21	3,685	3,684	3,900	3,865	0.73	118	4M	17B
1392/12/20	3,731	3,725	3,819	3,837	(1.11)	144	835K	3B
1392/12/19	3,880	3,656	3,884	3,880	1.89	170	61M	238B
1392/12/18	3,730	3,696	3,790	3,808	(1.07)	106	802K	3B
1392/12/17	3,900	3,715	3,900	3,849	(0.08)	85	410K	2B
1392/12/14	3,890	3,761	3,959	3,852	(0.05)	157	927K	4B
1392/12/13	3,624	3,624	3,923	3,854	2.12	236	8M	30B
1392/12/12	3,629	3,629	3,629	3,774	(0.16)	24	111K	403M
1392/12/11	3,705	3,705	3,859	3,780	(2.05)	110	2M	6B
1392/11/19	3,705	3,705	3,705	3,859	0.0	3	3K	12M
1392/11/16	3,721	3,721	3,800	3,859	(0.44)	45	331K	1B
1392/11/15	3,890	3,780	3,900	3,876	(0.79)	230	1M	4B
1392/11/14	3,900	3,780	3,970	3,907	(0.76)	213	779K	3B
1392/11/13	4,040	3,811	4,040	3,937	(0.51)	200	797K	3B
1392/11/12	4,000	3,920	4,049	3,957	0.82	205	1M	6B
1392/11/09	3,900	3,880	4,050	3,925	0.62	579	9M	34B
1392/11/08	3,888	3,800	3,949	3,901	1.30	588	18M	70B
1392/11/07	3,900	3,717	3,937	3,851	(0.52)	891	11M	43B
1392/11/06	3,940	3,746	3,940	3,871	(0.79)	445	2M	7B
1392/11/05	3,846	3,842	3,989	3,902	1.46	254	7M	26B
1392/11/02	3,970	3,770	3,970	3,846	(0.39)	398	3M	11B
1392/11/01	3,807	3,750	3,959	3,861	1.42	241	2M	10B
1392/10/30	3,900	3,705	3,900	3,807	(1.35)	145	984K	4B
1392/10/28	3,850	3,793	3,970	3,859	(2.33)	215	2M	7B
1392/10/25	4,071	3,909	4,078	3,951	(2.95)	181	2M	9B
1392/10/24	4,200	3,964	4,200	4,071	(1.4)	236	1M	5B
1392/10/23	3,977	3,977	4,136	4,129	3.82	581	4M	15B
1392/10/22	3,961	3,893	4,000	3,977	(1.92)	159	1M	6B
1392/10/21	3,986	3,949	4,102	4,055	(1.15)	255	1M	5B
1392/10/18	4,101	3,970	4,150	4,102	(0.7)	342	2M	7B
1392/10/17	4,105	4,101	4,264	4,131	(3.28)	487	5M	19B
1392/10/16	4,375	4,200	4,375	4,271	1.57	142	572K	2B
1392/10/03	8,685	8,491	8,799	8,611	1.51	1,205	13M	110B
1392/10/01	8,500	8,261	8,500	8,483	1.24	349	4M	37B
1392/09/30	8,494	8,249	8,494	8,379	(2.48)	414	2M	17B
1392/09/27	8,899	8,230	8,910	8,592	0.23	866	5M	46B
1392/09/26	8,400	8,300	8,730	8,572	2.11	879	12M	105B
1392/09/25	8,420	8,300	8,649	8,395	0.82	482	8M	71B
1392/09/24	8,080	8,080	8,420	8,327	2.82	674	15M	121B
1392/09/23	8,099	7,883	8,147	8,099	(1.22)	329	3M	21B
1392/09/20	8,210	8,050	8,260	8,199	1.13	429	7M	61B
1392/09/19	8,198	8,046	8,198	8,107	0.60	474	5M	37B
1392/09/18	8,429	7,940	8,429	8,059	(1.36)	333	3M	23B
1392/09/17	8,200	8,012	8,223	8,170	3.33	800	12M	100B
1392/09/16	8,000	7,880	8,000	7,907	0.91	366	2M	14B
1392/09/13	7,700	7,700	7,932	7,836	0.10	168	798K	6B
1392/09/12	7,980	7,712	7,980	7,828	(2.55)	304	3M	21B
1392/09/11	7,853	7,755	8,201	8,033	(0.21)	194	730K	6B
1392/09/10	8,281	7,900	8,288	8,050	0.98	417	9M	69B
1392/09/09	7,770	7,770	8,000	7,972	3.63	790	9M	74B
1392/09/06	7,700	7,650	7,801	7,693	0.05	352	3M	20B
1392/09/05	7,800	7,599	7,830	7,689	0.27	445	3M	24B
1392/09/04	7,800	7,321	7,800	7,668	1.75	527	7M	54B
1392/09/03	7,403	7,403	7,537	7,536	3.97	511	11M	83B
1392/09/02	7,275	7,265	7,441	7,248	1.20	293	1M	8B
1392/08/29	7,155	7,090	7,299	7,162	0.75	220	1M	10B
1392/08/28	7,081	7,055	7,177	7,109	0.14	148	672K	5B
1392/08/27	6,971	6,970	7,220	7,099	0.17	181	2M	12B
1392/08/26	7,200	7,030	7,200	7,087	(1.2)	204	2M	17B
1392/08/25	7,075	6,900	7,220	7,173	1.74	270	4M	26B
1392/08/21	7,100	6,853	7,100	7,050	(0.31)	134	1M	8B
1392/08/20	6,910	6,850	7,100	7,072	0.34	232	13M	95B
1392/08/19	7,147	6,980	7,149	7,048	(0.49)	216	2M	14B
1392/08/18	7,032	6,800	7,250	7,083	0.57	441	7M	47B
1392/08/15	6,890	6,752	7,050	7,043	3.89	739	11M	75B
1392/08/14	6,652	6,651	6,875	6,779	(0.34)	233	2M	12B
1392/08/13	6,889	6,651	6,889	6,802	(0.57)	219	3M	19B
1392/08/12	6,949	6,699	6,987	6,841	0.60	3,314	11M	78B
1392/08/11	6,940	6,720	6,940	6,800	(1.18)	246	3M	22B
1392/08/08	6,850	6,703	6,920	6,881	1.81	335	11M	78B
1392/08/07	6,798	6,700	6,850	6,759	1.36	225	2M	14B
1392/08/06	6,360	6,360	6,750	6,668	0.80	341	4M	23B
1392/08/05	6,829	6,610	6,829	6,615	(3.92)	662	11M	70B
1392/08/04	6,950	6,648	7,072	6,885	(0.56)	512	10M	66B
1392/08/01	6,979	6,806	6,979	6,924	(0.1)	385	11M	77B
1392/07/30	6,899	6,810	6,990	6,931	(0.94)	354	10M	71B
1392/07/29	6,800	6,751	7,152	6,997	1.51	811	8M	59B
1392/07/28	6,632	6,632	7,099	6,893	(0.22)	665	6M	39B
1392/07/27	6,910	6,802	6,910	6,908	3.96	1,249	38M	260B
1392/07/23	6,310	6,310	6,668	6,645	3.63	832	13M	86B
1392/07/22	6,091	6,000	6,488	6,412	2.77	1,531	20M	129B
1392/07/21	6,344	6,070	6,344	6,239	2.28	1,265	20M	123B
1392/07/20	6,098	6,015	6,100	6,100	3.99	461	22M	136B
1392/07/17	5,800	5,717	6,007	5,866	1.56	690	46M	272B
1392/07/16	5,790	5,730	5,880	5,776	0.64	436	3M	19B
1392/07/15	5,700	5,613	5,775	5,739	1.34	550	6M	33B
1392/07/14	5,750	5,620	5,750	5,663	(0.93)	408	3M	15B
1392/07/13	5,603	5,603	5,751	5,716	0.94	450	5M	30B
1392/07/10	5,719	5,611	5,719	5,663	(1.03)	865	5M	27B
1392/07/09	5,710	5,701	5,790	5,722	0.16	493	6M	34B
1392/07/08	5,700	5,681	5,800	5,713	(1.47)	502	6M	32B
1392/07/07	5,850	5,731	5,892	5,798	(1.31)	592	4M	24B
1392/07/06	5,892	5,750	5,892	5,875	3.69	2,044	22M	130B
1392/07/03	5,601	5,550	5,710	5,666	0.48	646	12M	69B
1392/07/02	5,670	5,592	5,700	5,639	(0.46)	515	7M	39B
1392/07/01	5,600	5,591	5,739	5,665	0.27	830	6M	33B
1392/06/31	5,850	5,528	5,850	5,650	(1.88)	767	8M	48B
1392/06/30	5,840	5,600	5,840	5,758	0.37	1,082	11M	64B
1392/06/27	5,800	5,700	5,800	5,737	1.13	1,674	13M	75B
1392/06/26	5,722	5,472	5,798	5,673	(0.47)	889	7M	38B
1392/06/25	5,680	5,630	5,800	5,700	0.92	878	5M	28B
1392/06/24	5,649	5,571	5,649	5,648	3.98	1,238	22M	122B
1392/06/23	5,560	5,301	5,560	5,432	(0.57)	574	4M	21B
1392/06/20	5,463	5,383	5,463	5,463	4.00	939	28M	152B
1392/06/19	5,342	5,342	5,342	5,253	2.26	98	2M	9B
1392/06/18	5,285	5,111	5,285	5,137	0.53	269	2M	8B
1392/06/17	4,960	4,960	5,250	5,110	(0.1)	479	4M	21B
1392/06/16	5,115	5,115	5,145	5,115	(4.0)	364	4M	20B
1392/06/13	5,145	5,145	5,145	5,328	(0.58)	115	413K	2B
1392/06/12	5,597	5,272	5,599	5,359	(2.08)	481	3M	17B
1392/06/10	5,251	5,251	5,489	5,473	3.69	522	4M	23B
1392/06/09	5,253	5,250	5,399	5,278	(3.24)	815	7M	36B
1392/06/06	5,455	5,455	5,540	5,455	(4.0)	377	5M	26B
1392/06/05	5,721	5,581	5,900	5,682	(2.25)	980	10M	55B
1392/06/04	5,955	5,700	5,955	5,813	(1.29)	759	5M	29B
1392/06/03	5,979	5,780	6,109	5,889	(0.78)	1,257	9M	55B
1392/06/02	5,800	5,773	5,956	5,935	3.63	1,941	16M	95B
1392/05/30	5,779	5,655	5,779	5,727	0.17	1,546	18M	103B
1392/05/29	5,713	5,660	5,839	5,717	5.23	2,962	34M	194B
1392/04/31	5,359	5,300	5,457	5,433	3.53	1,970	24M	133B
1392/04/30	5,380	5,156	5,380	5,248	1.18	774	6M	31B
1392/04/29	5,100	5,100	5,201	5,187	3.72	800	15M	79B
1392/04/26	5,000	4,905	5,039	5,001	2.00	672	7M	33B
1392/04/25	4,910	4,861	5,030	4,903	(0.59)	531	4M	17B
1392/04/24	4,950	4,807	5,178	4,932	(1.5)	579	5M	23B
1392/04/23	5,009	4,991	5,090	5,007	(3.67)	711	6M	29B
1392/04/22	5,320	5,096	5,341	5,198	1.21	1,097	10M	51B
1392/04/19	5,001	5,001	5,184	5,136	3.03	920	10M	53B
1392/04/18	4,900	4,900	5,050	4,985	0.91	1,369	12M	59B
1392/04/17	4,869	4,721	5,060	4,940	0.57	1,054	25M	124B
1392/04/16	5,100	4,853	5,100	4,912	(2.83)	1,402	9M	46B
1392/04/15	5,000	4,999	5,057	5,055	3.95	961	11M	58B
1392/04/12	4,700	4,678	4,898	4,863	3.25	1,048	6M	31B
1392/04/11	4,775	4,693	4,775	4,710	(3.64)	867	6M	26B
1392/04/10	4,900	4,789	4,940	4,888	0.78	1,341	9M	46B
1392/04/09	4,893	4,783	4,920	4,850	1.25	2,041	17M	83B
1392/04/08	4,860	4,706	4,860	4,790	2.09	1,115	8M	38B
1392/04/05	4,649	4,600	4,694	4,692	3.94	1,242	20M	95B
1392/04/04	4,480	4,452	4,524	4,514	3.77	1,197	13M	59B
1392/04/02	4,250	4,250	4,500	4,350	0.21	447	4M	19B
1392/04/01	4,500	4,320	4,500	4,341	(3.51)	686	7M	31B
1392/03/29	4,615	4,450	4,615	4,499	(1.83)	871	8M	38B
1392/03/28	4,540	4,500	4,618	4,583	2.85	979	8M	36B
1392/03/27	4,420	4,333	4,559	4,456	1.41	1,417	14M	64B
1392/03/26	4,398	4,300	4,398	4,394	3.90	976	20M	86B
1392/03/25	4,229	4,229	4,229	4,229	3.98	285	9M	40B
1392/03/22	4,100	4,040	4,100	4,067	(0.8)	312	3M	12B
1392/03/21	4,110	4,070	4,180	4,100	0.94	301	3M	10B
1392/03/20	3,960	3,960	4,150	4,062	0.17	452	2M	10B
1392/03/19	4,001	3,940	4,100	4,055	(0.73)	278	1M	4B
1392/03/18	4,250	4,058	4,250	4,085	(3.36)	517	4M	16B
1392/03/13	4,300	4,153	4,318	4,227	(2.15)	490	3M	12B
1392/03/12	4,390	4,101	4,390	4,320	1.72	484	4M	19B
1392/03/11	4,380	4,237	4,380	4,247	(3.76)	366	7M	31B
1392/03/08	4,377	4,352	4,450	4,413	2.41	776	6M	26B
1392/03/07	4,199	4,170	4,332	4,309	3.43	1,054	9M	40B
1392/03/06	4,168	4,061	4,168	4,166	3.94	1,209	27M	111B
1392/03/05	4,008	4,008	4,008	4,008	4.00	84	3M	12B
1392/03/04	3,800	3,800	3,892	3,854	2.97	138	2M	8B
1392/03/01	3,601	3,601	3,830	3,743	0.43	265	2M	6B
1392/02/31	3,800	3,671	3,820	3,727	(2.13)	396	3M	11B
1392/02/30	3,820	3,714	3,920	3,808	(0.5)	352	2M	7B
1392/02/29	3,796	3,796	3,948	3,827	(3.21)	482	5M	18B
1392/02/28	3,930	3,840	3,930	3,954	(1.13)	93	817K	3B
1392/02/25	4,140	3,874	4,185	3,999	(0.89)	828	7M	30B
1392/02/24	4,041	4,016	4,170	4,035	(3.54)	579	7M	27B
1392/02/23	4,211	4,172	4,340	4,183	(3.73)	266	3M	14B
1392/02/22	4,498	4,201	4,528	4,345	(0.62)	654	5M	23B
1392/02/21	4,331	4,320	4,418	4,372	1.60	615	7M	30B
1392/02/18	4,225	4,200	4,370	4,303	(0.19)	628	5M	19B
1392/02/17	4,400	4,297	4,450	4,311	(3.69)	681	7M	29B
1392/02/16	4,400	4,390	4,537	4,476	2.40	582	6M	29B
1392/02/15	4,410	4,336	4,460	4,371	(3.21)	882	11M	46B
1392/02/14	4,661	4,351	4,661	4,516	0.76	1,327	14M	65B
1392/02/11	4,350	4,325	4,496	4,482	3.65	1,263	25M	112B
1392/02/10	4,270	4,230	4,365	4,324	3.00	1,279	13M	58B
1392/02/09	4,170	4,120	4,320	4,198	15.20	2,634	36M	153B
1392/01/26	3,588	3,551	3,650	3,644	3.82	1,542	16M	60B
1392/01/24	3,451	3,451	3,521	3,510	3.66	810	14M	48B
1392/01/21	3,349	3,253	3,474	3,386	1.32	597	6M	20B
1392/01/20	3,323	3,300	3,350	3,342	3.72	519	7M	22B
1392/01/19	3,199	3,181	3,289	3,222	(0.74)	364	4M	12B
1392/01/18	3,280	3,185	3,280	3,246	(1.04)	217	1M	4B
1392/01/17	3,300	3,208	3,380	3,280	(1.83)	262	2M	5B
1392/01/14	3,305	3,290	3,385	3,341	(0.8)	225	1M	4B
1392/01/11	3,350	3,332	3,410	3,368	0.06	295	1M	4B
1392/01/10	3,350	3,275	3,350	3,366	(0.85)	210	905K	3B
1392/01/07	3,450	3,310	3,469	3,395	(0.61)	234	2M	7B
1392/01/06	3,469	3,350	3,469	3,416	2.40	549	4M	13B
1392/01/05	3,336	3,336	3,336	3,336	3.99	119	3M	10B
1391/12/28	3,200	3,120	3,247	3,208	2.72	374	11M	36B
1391/12/27	3,140	3,060	3,199	3,123	(1.36)	251	2M	7B
1391/12/26	3,250	3,100	3,275	3,166	(1.89)	238	7M	21B
1391/12/23	3,124	3,124	3,229	3,227	3.93	361	6M	18B
1391/12/22	3,150	3,040	3,180	3,105	(1.11)	370	5M	15B
1391/12/21	3,136	3,100	3,239	3,140	(0.79)	238	3M	8B
1391/12/20	3,100	3,073	3,290	3,165	(0.03)	379	5M	15B
1391/12/19	3,212	3,157	3,289	3,166	(3.71)	267	3M	11B
1391/12/16	3,284	3,201	3,330	3,288	1.36	296	7M	22B
1391/12/15	3,300	3,181	3,300	3,244	(2.08)	267	2M	7B
1391/12/14	3,322	3,242	3,370	3,313	(0.09)	391	3M	11B
1391/12/13	3,359	3,293	3,440	3,316	(3.32)	859	9M	29B
1391/12/12	3,511	3,370	3,550	3,430	(2.28)	351	3M	9B
1391/12/09	3,579	3,412	3,600	3,510	(0.26)	669	34M	118B
1391/12/08	3,390	3,390	3,552	3,519	3.02	741	9M	30B
1391/12/07	3,408	3,384	3,550	3,416	(3.09)	805	8M	27B
1391/12/06	3,555	3,455	3,555	3,525	(2.03)	265	2M	7B
1391/12/05	3,699	3,530	3,699	3,598	(0.39)	593	5M	17B
1391/12/02	3,601	3,550	3,698	3,612	(1.31)	570	4M	14B
1391/12/01	3,740	3,516	3,750	3,660	0.58	1,253	12M	43B
1391/11/30	3,618	3,610	3,640	3,639	3.97	1,017	21M	75B
1391/11/29	3,499	3,401	3,595	3,500	(0.14)	880	13M	45B
1391/11/28	3,580	3,463	3,598	3,505	(2.83)	720	7M	24B
1391/11/25	3,600	3,550	3,666	3,607	(0.22)	1,012	11M	40B
1391/11/24	3,690	3,541	3,698	3,615	0.84	1,538	16M	58B
1391/11/23	3,588	3,530	3,588	3,585	3.91	1,582	29M	104B
1391/11/21	3,452	3,403	3,452	3,450	3.92	738	17M	60B
1391/11/18	3,326	3,326	3,326	3,320	3.78	83	3M	9B
1391/11/17	3,239	3,217	3,240	3,199	2.66	133	2M	6B
1391/11/16	3,090	3,076	3,197	3,116	(2.63)	283	3M	9B
1391/11/15	3,299	3,194	3,299	3,200	(3.82)	632	10M	33B
1391/11/14	3,400	3,270	3,400	3,327	(0.36)	365	4M	15B
1391/11/11	3,281	3,280	3,354	3,339	3.53	870	14M	47B
1391/11/09	3,150	3,132	3,270	3,225	2.54	729	10M	33B
1391/11/08	3,155	3,091	3,155	3,145	3.66	1,022	22M	70B
1391/11/07	3,008	3,005	3,097	3,034	4.44	535	10M	31B
1391/10/26	3,170	3,151	3,279	3,205	1.55	1,076	25M	81B
1391/10/25	3,131	3,131	3,228	3,156	(2.89)	675	11M	34B
1391/10/24	3,280	3,165	3,348	3,250	(1.4)	671	10M	32B
1391/10/20	3,340	3,250	3,345	3,296	(1.49)	549	6M	20B
1391/10/19	3,298	3,298	3,419	3,346	(2.59)	1,054	85M	283B
1391/10/06	3,279	3,190	3,445	3,435	3.68	938	16M	54B
1391/10/05	3,274	3,155	3,404	3,313	1.19	2,516	128M	424B
1391/10/04	3,274	3,274	3,274	3,274	3.97	166	6M	18B
1391/10/03	3,149	3,149	3,149	3,149	4.00	79	3M	9B
1391/10/02	3,031	3,031	3,031	3,028	3.88	69	3M	8B
1391/09/29	2,915	2,915	2,915	2,915	4.00	77	3M	8B
1391/09/28	2,803	2,803	2,803	2,803	3.97	97	4M	11B
1391/09/27	2,660	2,660	2,723	2,696	2.94	285	65M	176B
1391/09/26	2,649	2,600	2,660	2,619	0.31	223	4M	11B
1391/09/25	2,610	2,580	2,640	2,611	1.08	290	4M	10B
1391/09/22	2,575	2,528	2,575	2,583	(1.3)	128	2M	4B
1391/09/21	2,639	2,585	2,669	2,617	(0.91)	218	2M	6B
1391/09/20	2,624	2,582	2,700	2,641	1.11	396	8M	20B
1391/09/19	2,600	2,580	2,640	2,612	1.63	529	10M	26B
1391/09/18	2,490	2,490	2,571	2,570	3.92	942	33M	84B
1391/09/15	2,425	2,425	2,531	2,473	0.69	213	4M	11B
1391/09/14	2,426	2,423	2,478	2,456	(1.09)	159	2M	5B
1391/09/13	2,520	2,422	2,520	2,483	(1.27)	138	2M	4B
1391/09/12	2,505	2,470	2,601	2,515	(0.95)	337	5M	13B
1391/09/11	2,420	2,410	2,560	2,539	3.13	463	8M	20B
1391/09/08	2,482	2,400	2,504	2,462	(0.2)	201	3M	7B
1391/09/07	2,470	2,432	2,474	2,467	3.70	427	8M	20B
1391/09/06	2,415	2,333	2,415	2,379	1.15	170	3M	7B
1391/09/01	2,350	2,350	2,376	2,352	2.93	137	2M	5B
1391/08/30	2,250	2,240	2,350	2,285	1.11	138	1M	3B
1391/08/29	2,250	2,223	2,280	2,260	(0.75)	185	2M	4B
1391/08/28	2,250	2,250	2,289	2,277	(0.7)	167	2M	5B
1391/08/27	2,300	2,260	2,301	2,293	(1.42)	185	2M	5B
1391/08/24	2,370	2,298	2,370	2,326	(1.27)	260	5M	12B
1391/08/23	2,300	2,272	2,400	2,356	0.60	198	3M	6B
1391/08/22	2,344	2,287	2,388	2,342	(0.17)	229	3M	7B
1391/08/21	2,390	2,344	2,390	2,346	(3.89)	391	6M	15B
1391/08/20	2,505	2,417	2,505	2,441	(3.02)	218	2M	5B
1391/08/17	2,459	2,459	2,522	2,517	3.79	410	7M	19B
1391/08/16	2,409	2,382	2,498	2,425	0.54	366	7M	18B
1391/08/15	2,417	2,411	2,420	2,412	(3.94)	309	5M	11B
1391/08/14	2,530	2,486	2,623	2,511	(3.01)	480	8M	19B
1391/08/10	2,586	2,581	2,629	2,589	(3.68)	545	10M	26B
1391/08/09	2,689	2,572	2,725	2,688	2.56	1,690	24M	66B
1391/08/08	2,620	2,560	2,624	2,621	3.84	1,503	29M	77B
1391/08/07	2,526	2,451	2,526	2,524	3.91	1,283	32M	80B
1391/08/06	2,356	2,356	2,432	2,429	3.85	240	8M	20B
1391/08/03	2,300	2,299	2,390	2,339	(0.21)	145	1M	3B
1391/08/02	2,400	2,284	2,420	2,344	(0.85)	428	6M	13B
1391/08/01	2,350	2,330	2,366	2,364	3.91	200	5M	12B
1391/07/30	2,250	2,230	2,278	2,275	3.83	457	9M	20B
1391/07/29	2,160	2,160	2,192	2,191	3.94	350	6M	14B
1391/07/26	2,130	2,060	2,142	2,108	(0.09)	61	769K	2B
1391/07/25	2,120	2,100	2,159	2,110	0.52	70	1M	2B
1391/07/24	2,090	2,078	2,110	2,099	2.49	174	3M	6B
1391/07/23	2,001	2,001	2,080	2,048	(0.15)	99	1M	3B
1391/07/22	2,093	2,002	2,093	2,051	(0.77)	86	1M	3B
1391/07/19	2,039	2,039	2,099	2,067	0.0	59	463K	956M
1391/07/18	2,080	2,041	2,084	2,067	0.15	128	2M	4B
1391/07/17	2,021	2,021	2,088	2,064	(0.05)	71	779K	2B
1391/07/16	2,089	2,012	2,089	2,065	(0.63)	54	880K	2B
1391/07/15	2,060	2,033	2,130	2,078	(1.84)	125	2M	4B
1391/07/12	2,040	2,040	2,128	2,117	3.42	261	6M	14B
1391/07/11	2,001	2,000	2,100	2,047	0.29	292	4M	8B
1391/07/10	2,113	2,029	2,113	2,041	(3.41)	288	4M	9B
1391/07/09	2,205	2,057	2,205	2,113	(1.35)	410	5M	11B
1391/07/08	2,143	2,062	2,143	2,142	3.93	481	10M	21B
1391/07/05	2,059	2,050	2,062	2,061	3.93	412	7M	15B
1391/07/04	1,907	1,907	1,983	1,983	12.29	377	8M	17B
1391/07/03	1,836	1,836	1,836	1,766	0.0	2	19K	35M
1391/07/02	1,836	1,836	1,836	1,766	0.0	4	18K	32M
1391/07/01	1,828	1,828	1,828	1,766	0.46	11	314K	574M
1391/06/29	1,827	1,827	1,827	1,758	0.06	8	62K	113M
1391/06/28	1,818	1,818	1,818	1,757	0.46	15	336K	610M
1391/06/27	1,765	1,720	1,787	1,749	1.75	77	2M	3B
1391/06/26	1,765	1,725	1,765	1,719	0.76	100	1M	2B
1391/06/25	1,720	1,701	1,740	1,706	1.91	83	1M	3B
1391/06/21	1,711	1,695	1,720	1,674	0.24	49	330K	562M
1391/06/20	1,664	1,650	1,714	1,670	0.36	104	750K	1B
1391/06/19	1,669	1,600	1,669	1,664	3.68	199	4M	6B
1391/06/18	1,666	1,666	1,666	1,605	0.19	11	130K	216M
1391/06/15	1,657	1,657	1,657	1,602	0.50	18	363K	601M
1391/06/14	1,648	1,648	1,648	1,594	0.57	31	415K	685M
1391/06/13	1,589	1,580	1,633	1,585	0.89	110	1M	2B
1391/06/12	1,576	1,564	1,590	1,571	0.06	28	198K	312M
1391/06/06	1,571	1,558	1,594	1,570	0.0	44	594K	933M
1391/06/05	1,600	1,584	1,620	1,570	0.13	29	257K	409M
1391/06/04	1,600	1,589	1,615	1,568	0.26	30	425K	677M
1391/06/01	1,592	1,590	1,615	1,564	0.71	79	662K	1B
1391/05/31	1,600	1,554	1,600	1,553	0.19	39	249K	394M
1391/05/28	1,590	1,565	1,590	1,550	0.39	67	479K	756M
1391/05/25	1,538	1,538	1,598	1,544	0.46	83	578K	910M
1391/05/24	1,531	1,521	1,539	1,537	(0.07)	38	448K	686M
1391/05/23	1,522	1,487	1,539	1,538	(0.65)	54	558K	835M
1391/05/22	1,513	1,513	1,540	1,548	(0.13)	32	210K	321M
1391/05/21	1,559	1,549	1,580	1,550	0.06	35	163K	255M
1391/05/18	1,497	1,496	1,523	1,549	(0.58)	80	465K	699M
1391/05/17	1,510	1,506	1,530	1,558	(0.64)	53	489K	738M
1391/05/16	1,525	1,525	1,587	1,568	(1.26)	110	967K	1B
1391/05/15	1,532	1,532	1,532	1,588	(0.44)	43	304K	466M
1391/05/14	1,582	1,542	1,582	1,595	(0.68)	56	541K	836M
1391/05/11	1,600	1,590	1,629	1,606	(0.12)	121	2M	3B
1391/05/10	1,591	1,591	1,640	1,608	0.44	106	2M	3B
1391/05/09	1,565	1,565	1,609	1,601	(1.78)	162	2M	3B
1391/05/08	1,593	1,584	1,620	1,630	(1.21)	98	965K	2B
1391/05/07	1,621	1,601	1,621	1,650	(1.02)	112	824K	1B
1391/05/04	1,657	1,613	1,672	1,667	(0.3)	48	322K	525M
1391/05/03	1,649	1,649	1,700	1,672	0.0	54	161K	271M
1391/05/02	1,650	1,637	1,678	1,672	(1.94)	173	1M	2B
1391/05/01	1,748	1,665	1,760	1,705	(1.67)	124	2M	3B
1391/04/31	1,760	1,740	1,782	1,734	1.17	87	968K	2B
1391/04/28	1,662	1,662	1,745	1,714	(0.98)	148	2M	3B
1391/04/27	1,686	1,686	1,686	1,731	(1.42)	62	1M	2B
1391/04/26	1,710	1,710	1,710	1,756	(1.4)	43	1M	2B
1391/04/25	1,742	1,719	1,748	1,781	(0.5)	81	385K	664M
1391/04/24	1,776	1,775	1,812	1,790	0.0	35	269K	481M
1391/04/21	1,760	1,760	1,845	1,790	0.28	86	777K	1B
1391/04/20	1,773	1,740	1,829	1,785	(0.11)	132	1M	2B
1391/04/19	1,757	1,751	1,799	1,787	(0.89)	110	1M	2B
1391/04/18	1,838	1,755	1,838	1,803	(0.88)	121	1M	2B
1391/04/17	1,799	1,770	1,878	1,819	(0.93)	177	1M	3B
1391/04/14	1,829	1,777	1,829	1,836	(0.54)	73	467K	833M
1391/04/13	1,881	1,800	1,881	1,846	(0.16)	75	269K	487M
1391/04/12	1,810	1,810	1,884	1,849	2.04	161	2M	4B
1391/04/11	1,831	1,790	1,831	1,812	0.0	60	249K	450M
1391/04/10	1,789	1,789	1,867	1,812	0.89	87	881K	2B
1391/04/07	1,796	1,796	1,809	1,796	(3.96)	187	3M	6B
1391/04/06	1,825	1,825	1,826	1,870	(1.63)	62	1M	2B
1391/04/05	1,913	1,900	1,913	1,901	(3.94)	165	3M	6B
1391/04/04	1,925	1,923	1,970	1,979	(1.2)	147	1M	2B
1391/04/03	1,988	1,959	2,039	2,003	(1.81)	144	1M	3B
1391/03/31	2,001	2,001	2,044	2,040	(0.15)	40	2M	4B
1391/03/30	2,040	2,001	2,070	2,043	(0.15)	38	413K	837M
1391/03/28	2,074	2,034	2,074	2,046	(0.05)	65	815K	2B
1391/03/27	2,059	2,042	2,110	2,047	0.39	82	1M	2B
1391/03/24	2,050	2,031	2,058	2,039	0.0	33	233K	475M
1391/03/23	2,047	2,047	2,060	2,039	0.20	73	667K	1B
1391/03/22	1,982	1,982	2,095	2,035	0.94	123	1M	2B
1391/03/21	2,000	1,954	2,010	2,016	(0.44)	109	1M	2B
1391/03/20	2,080	2,014	2,080	2,025	(3.43)	266	4M	7B
1391/03/17	2,077	2,060	2,086	2,097	(0.19)	48	348K	718M
1391/03/16	2,080	2,076	2,099	2,101	(0.14)	65	477K	993M
1391/03/13	2,100	2,075	2,143	2,104	(0.09)	44	187K	390M
1391/03/10	2,100	2,090	2,119	2,106	0.0	54	199K	420M
1391/03/09	2,102	2,090	2,119	2,106	(0.05)	89	566K	1B
1391/03/08	2,099	2,094	2,119	2,107	(0.05)	110	2M	3B
1391/03/07	2,082	2,080	2,115	2,108	(0.09)	72	462K	968M
1391/03/06	2,149	2,086	2,149	2,110	(0.47)	99	1M	2B
1391/03/03	2,172	2,140	2,180	2,120	0.62	115	723K	2B
1391/03/02	2,136	2,098	2,162	2,107	0.38	109	1M	3B
1391/03/01	2,126	2,090	2,140	2,099	0.14	62	224K	477M
1391/02/31	2,130	2,082	2,130	2,096	0.0	65	510K	1B
1391/02/30	2,100	2,096	2,129	2,096	0.24	66	463K	982M
1391/02/27	2,135	2,070	2,135	2,091	(0.14)	100	1M	2B
1391/02/26	2,121	2,050	2,149	2,094	(0.95)	129	2M	4B
1391/02/25	2,115	2,100	2,174	2,114	1.10	158	2M	4B
1391/02/24	2,048	2,045	2,115	2,091	(0.85)	237	4M	8B
1391/02/23	2,169	2,064	2,169	2,109	(1.86)	189	2M	4B
1391/02/20	2,150	2,124	2,178	2,149	(0.05)	88	866K	2B
1391/02/19	2,151	2,130	2,180	2,150	(2.18)	198	3M	6B
1391/02/18	2,200	2,178	2,210	2,198	(0.54)	136	1M	3B
1391/02/17	2,200	2,190	2,239	2,210	(0.18)	179	2M	4B
1391/02/16	2,221	2,190	2,230	2,214	(1.38)	180	2M	5B
1391/02/13	2,274	2,221	2,274	2,245	(0.66)	107	2M	3B
1391/02/12	2,260	2,229	2,290	2,260	(1.09)	170	1M	3B
1391/02/11	2,297	2,248	2,297	2,285	(0.44)	91	773K	2B
1391/02/10	2,296	2,260	2,298	2,295	(1.08)	159	1M	3B
1391/02/09	2,320	2,275	2,330	2,320	(1.19)	146	2M	4B
1391/02/05	2,330	2,320	2,341	2,348	(0.13)	103	506K	1B
1391/02/04	2,362	2,320	2,389	2,351	(0.47)	153	2M	4B
1391/02/03	2,370	2,306	2,370	2,362	(0.25)	98	622K	1B
1391/02/02	2,350	2,335	2,400	2,368	(0.63)	138	1M	3B
1391/01/30	2,425	2,363	2,425	2,383	(0.08)	121	633K	2B
1391/01/29	2,425	2,355	2,425	2,385	(0.42)	192	1M	3B
1391/01/28	2,385	2,352	2,450	2,395	(1.16)	220	2M	4B
1391/01/27	2,492	2,390	2,492	2,423	1.00	443	4M	10B
1391/01/26	2,457	2,387	2,457	2,399	(2.16)	445	5M	11B
1391/01/23	2,470	2,413	2,470	2,452	(0.49)	209	2M	4B
1391/01/22	2,475	2,397	2,537	2,464	(0.81)	322	4M	9B
1391/01/21	2,472	2,445	2,520	2,484	(1.23)	233	2M	5B
1391/01/20	2,458	2,440	2,561	2,515	1.82	992	11M	28B
1391/01/19	2,450	2,430	2,519	2,470	1.44	629	6M	15B
1391/01/16	2,371	2,371	2,459	2,435	2.83	533	6M	15B
1391/01/15	2,418	2,350	2,419	2,368	(3.07)	308	3M	7B
1391/01/14	2,400	2,390	2,464	2,443	3.08	825	13M	33B
1391/01/09	2,357	2,275	2,390	2,370	3.09	388	5M	11B
1391/01/08	2,269	2,269	2,347	2,299	0.70	224	4M	9B
1391/01/07	2,310	2,244	2,314	2,283	(1.34)	154	2M	4B
1391/01/06	2,317	2,267	2,317	2,314	3.86	461	12M	28B
1391/01/05	2,200	2,200	2,228	2,228	3.97	108	3M	6B
1390/12/28	2,171	2,170	2,200	2,143	0.85	133	862K	2B
1390/12/27	2,150	2,150	2,175	2,125	1.58	128	1M	3B
1390/12/24	2,050	2,050	2,150	2,092	0.87	107	904K	2B
1390/12/23	2,041	2,023	2,086	2,074	(0.43)	91	787K	2B
1390/12/22	2,090	2,009	2,100	2,083	(0.33)	96	1M	3B
1390/12/21	2,094	2,047	2,107	2,090	(1.88)	225	2M	4B
1390/12/20	2,110	2,075	2,140	2,130	(0.51)	103	689K	1B
1390/12/17	2,120	2,119	2,175	2,141	(2.99)	176	2M	5B
1390/12/16	2,140	2,133	2,150	2,207	(0.63)	49	460K	982M
1390/12/15	2,240	2,152	2,241	2,221	(0.89)	194	834K	2B
1390/12/14	2,184	2,184	2,269	2,241	2.56	315	3M	6B
1390/12/13	2,186	2,165	2,249	2,185	0.0	162	890K	2B
1390/12/10	2,187	2,160	2,187	2,185	3.90	332	5M	12B
1390/12/09	2,100	2,083	2,148	2,103	1.79	290	2M	5B
1390/12/08	1,993	1,993	2,114	2,066	1.57	232	3M	5B
1390/12/07	2,010	1,988	2,043	2,034	(1.07)	140	1M	2B
1390/12/06	2,050	1,991	2,050	2,056	(0.68)	135	772K	2B
1390/12/03	2,099	2,022	2,120	2,070	1.42	281	3M	6B
1390/12/02	1,999	1,977	2,080	2,041	2.05	234	2M	5B
1390/12/01	2,000	1,970	2,000	2,000	(0.84)	150	1M	3B
1390/11/30	1,971	1,971	2,021	2,017	(0.44)	144	919K	2B
1390/11/29	2,035	1,988	2,090	2,026	(2.13)	261	4M	7B
1390/11/26	2,099	2,020	2,099	2,070	(1.1)	240	2M	4B
1390/11/25	2,100	2,065	2,112	2,093	(2.7)	244	2M	5B
1390/11/24	2,220	2,146	2,220	2,151	(3.76)	348	4M	8B
1390/11/23	2,223	2,210	2,239	2,235	(0.31)	213	1M	2B
1390/11/19	2,260	2,240	2,260	2,242	0.36	253	1M	3B
1390/11/18	2,227	2,222	2,264	2,234	0.90	250	2M	4B
1390/11/17	2,237	2,200	2,242	2,214	1.23	248	2M	4B
1390/11/16	2,271	2,177	2,276	2,187	(3.53)	537	8M	16B
1390/11/15	2,254	2,245	2,315	2,267	0.58	368	3M	7B
1390/11/12	2,329	2,245	2,329	2,254	(3.59)	267	3M	7B
1390/11/11	2,352	2,281	2,410	2,338	(1.6)	393	6M	13B
1390/11/10	2,350	2,340	2,420	2,376	0.85	658	7M	16B
1390/11/09	2,422	2,326	2,435	2,356	(7.61)	968	16M	38B
1390/07/09	2,789	2,726	2,789	2,810	(0.78)	103	691K	2B
1390/07/06	2,839	2,778	2,839	2,832	3.74	224	3M	9B
1390/07/05	2,600	2,600	2,738	2,730	3.68	302	5M	12B
1390/07/04	2,625	2,600	2,664	2,633	(0.53)	121	2M	5B
1390/07/03	2,630	2,601	2,650	2,647	(0.45)	77	835K	2B
1390/06/30	2,650	2,636	2,740	2,659	0.38	125	1M	3B
1390/06/29	2,649	2,635	2,680	2,649	(0.04)	89	1M	4B
1390/06/28	2,651	2,640	2,670	2,650	0.04	205	1M	3B
1390/06/27	2,654	2,613	2,695	2,649	0.04	218	3M	8B
1390/06/26	2,639	2,627	2,670	2,648	(0.04)	63	469K	1B
1390/06/23	2,660	2,635	2,668	2,649	(0.08)	73	678K	2B
1390/06/22	2,683	2,640	2,683	2,651	(1.27)	299	10M	26B
1390/06/21	2,663	2,646	2,730	2,685	(0.74)	174	2M	6B
1390/06/20	2,730	2,660	2,730	2,705	(0.95)	148	1M	3B
1390/06/19	2,700	2,700	2,799	2,731	0.0	136	796K	2B
1390/06/16	2,742	2,690	2,777	2,731	(1.55)	170	2M	6B
1390/06/15	2,780	2,707	2,823	2,774	2.17	334	4M	11B
1390/06/14	2,690	2,657	2,735	2,715	3.15	422	6M	17B
1390/06/13	2,600	2,587	2,692	2,632	1.66	223	3M	7B
1390/06/12	2,635	2,570	2,635	2,589	0.0	59	394K	1B
1390/06/08	2,620	2,560	2,643	2,589	0.04	98	1M	3B
1390/06/07	2,540	2,540	2,650	2,588	0.15	101	634K	2B
1390/06/06	2,615	2,535	2,615	2,584	(1.64)	107	2M	5B
1390/06/05	2,641	2,599	2,660	2,627	0.04	87	461K	1B
1390/06/02	2,598	2,582	2,670	2,626	1.90	229	6M	15B
1390/06/01	2,500	2,500	2,592	2,577	3.37	238	4M	11B
1390/05/30	2,445	2,445	2,500	2,493	0.12	69	1M	4B
1390/05/29	2,511	2,450	2,511	2,490	(1.5)	98	2M	4B
1390/05/26	2,510	2,491	2,540	2,528	(0.08)	97	1M	3B
1390/05/25	2,531	2,500	2,588	2,530	0.12	137	2M	4B
1390/05/24	2,449	2,422	2,564	2,527	2.47	283	5M	12B
1390/05/23	2,419	2,389	2,474	2,466	3.66	252	5M	12B
1390/05/22	2,410	2,375	2,415	2,379	0.34	100	970K	2B
1390/05/19	2,346	2,346	2,420	2,371	0.51	79	901K	2B
1390/05/18	2,399	2,344	2,400	2,359	(3.32)	183	3M	7B
1390/05/17	2,470	2,411	2,478	2,440	(0.45)	95	1M	3B
1390/05/16	2,388	2,388	2,469	2,451	(0.2)	73	545K	1B
1390/05/15	2,470	2,425	2,470	2,456	(1.41)	139	2M	5B
1390/05/12	2,499	2,459	2,539	2,491	0.77	149	2M	4B
1390/05/11	2,455	2,445	2,517	2,472	0.57	136	1M	3B
1390/05/10	2,479	2,452	2,520	2,458	0.20	98	876K	2B
1390/05/09	2,430	2,405	2,453	2,453	(0.73)	100	1M	3B
1390/05/08	2,480	2,422	2,490	2,471	(1.0)	87	1M	3B
1390/05/05	2,528	2,431	2,528	2,496	(0.64)	105	980K	2B
1390/05/04	2,453	2,427	2,550	2,512	(0.24)	170	2M	4B
1390/05/03	2,560	2,457	2,570	2,518	(0.2)	228	2M	5B
1390/05/02	2,453	2,453	2,525	2,523	3.91	149	3M	7B
1390/05/01	2,390	2,390	2,480	2,428	1.51	231	2M	5B
1390/04/29	2,402	2,331	2,402	2,392	(0.37)	109	710K	2B
1390/04/28	2,460	2,380	2,460	2,401	0.80	202	2M	4B
1390/04/27	2,388	2,388	2,388	2,382	3.70	133	3M	6B
1390/04/25	2,260	2,238	2,355	2,297	1.41	123	1M	3B
1390/04/22	2,300	2,230	2,329	2,265	0.35	134	1M	2B
1390/04/21	2,250	2,210	2,250	2,257	(0.22)	106	459K	1B
1390/04/20	2,222	2,222	2,285	2,262	(1.18)	170	1M	3B
1390/04/19	2,300	2,285	2,302	2,289	(3.82)	220	3M	6B
1390/04/18	2,370	2,337	2,399	2,380	(2.22)	177	2M	4B
1390/04/15	2,409	2,390	2,430	2,434	(0.61)	110	1M	3B
1390/04/14	2,441	2,397	2,479	2,449	(1.8)	170	2M	4B
1390/04/13	2,498	2,425	2,498	2,494	(0.76)	92	750K	2B
1390/04/12	2,561	2,447	2,561	2,513	(0.99)	144	968K	2B
1390/04/11	2,519	2,500	2,561	2,538	3.05	314	4M	9B
1390/04/08	2,356	2,356	2,466	2,463	3.84	291	4M	10B
1390/04/07	2,315	2,315	2,440	2,372	(1.0)	263	3M	7B
1390/04/06	2,440	2,394	2,440	2,396	(3.89)	144	3M	7B
1390/04/05	2,507	2,444	2,507	2,493	(2.0)	237	2M	5B
1390/04/04	2,585	2,500	2,585	2,544	(1.66)	160	2M	4B
1390/04/01	2,600	2,561	2,615	2,587	(1.0)	169	2M	6B
1390/03/31	2,601	2,592	2,637	2,613	(0.08)	189	3M	8B
1390/03/30	2,650	2,591	2,650	2,615	(1.91)	188	2M	6B
1390/03/29	2,690	2,618	2,700	2,666	(0.22)	198	2M	6B
1390/03/28	2,640	2,600	2,708	2,672	2.61	274	3M	7B
1390/03/25	2,580	2,534	2,620	2,604	(0.91)	171	1M	4B
1390/03/24	2,654	2,580	2,720	2,628	(1.94)	235	2M	6B
1390/03/23	2,700	2,642	2,777	2,680	(0.74)	306	4M	10B
1390/03/22	2,651	2,640	2,760	2,700	(1.14)	217	2M	5B
1390/03/21	2,870	2,695	2,880	2,731	(2.71)	511	6M	17B
1390/03/18	2,702	2,630	2,841	2,807	2.75	456	6M	16B
1390/03/17	2,743	2,668	2,743	2,732	3.56	394	5M	13B
1390/03/16	2,724	2,724	2,731	2,638	0.46	49	332K	906M
1390/03/11	2,561	2,500	2,697	2,626	1.23	505	5M	12B
1390/03/10	2,610	2,589	2,611	2,594	3.31	250	2M	6B
1390/03/09	2,381	2,380	2,561	2,511	1.95	382	5M	13B
1390/03/08	2,500	2,457	2,500	2,463	(3.75)	238	3M	9B
1390/03/07	2,580	2,539	2,720	2,559	(3.21)	288	4M	10B
1390/03/04	2,681	2,642	2,700	2,644	(3.92)	495	6M	16B
1390/03/03	2,790	2,700	2,800	2,752	(1.29)	253	3M	9B
1390/03/02	2,830	2,750	2,830	2,788	(0.29)	187	1M	3B
1390/03/01	2,865	2,775	2,866	2,796	(3.25)	452	5M	13B
1390/02/31	2,900	2,871	2,944	2,890	(2.46)	331	3M	10B
1390/02/28	2,999	2,940	3,031	2,963	0.30	433	6M	17B
1390/02/27	2,958	2,936	2,975	2,954	(0.07)	311	3M	8B
1390/02/26	3,000	2,901	3,000	2,956	(0.4)	281	2M	7B
1390/02/25	2,847	2,847	2,981	2,968	3.52	591	9M	27B
1390/02/24	2,843	2,781	2,851	2,867	(0.86)	68	986K	3B
1390/02/21	2,900	2,832	2,935	2,892	(1.57)	491	3M	10B
1390/02/20	3,029	2,881	3,050	2,938	(2.1)	590	5M	16B
1390/02/19	2,954	2,903	3,010	3,001	3.66	622	8M	23B
1390/02/18	3,017	2,863	3,017	2,895	(2.92)	251	3M	9B
1390/02/14	2,920	2,890	3,006	2,982	3.15	603	6M	19B
1390/02/13	2,920	2,720	2,920	2,891	2.96	784	12M	33B
1390/02/12	2,884	2,884	2,884	2,808	1.23	69	893K	3B
1390/02/11	2,766	2,766	2,766	2,774	(3.71)	113	3M	7B
1390/02/10	2,774	2,774	2,774	2,881	(0.28)	22	204K	567M
1390/02/07	2,960	2,874	2,985	2,889	(3.47)	566	6M	18B
1390/02/06	3,020	2,956	3,139	2,993	(2.79)	1,320	20M	60B
1390/02/05	3,025	3,025	3,025	3,079	(2.28)	103	2M	5B
1390/02/04	3,240	3,145	3,240	3,151	(3.82)	315	5M	16B
1390/02/03	3,400	3,224	3,405	3,276	(2.41)	654	8M	25B
1390/01/31	3,270	3,264	3,367	3,357	3.68	1,230	19M	63B
1390/01/30	3,321	3,200	3,390	3,238	(2.85)	921	14M	45B
1390/01/29	3,319	3,319	3,400	3,333	(3.59)	1,017	18M	60B
1390/01/28	3,393	3,393	3,393	3,457	(2.18)	78	2M	5B
1390/01/27	3,647	3,503	3,657	3,534	(3.13)	477	6M	21B
1390/01/24	3,663	3,525	3,663	3,648	3.55	2,170	45M	163B
1390/01/23	3,523	3,500	3,523	3,523	3.98	663	17M	61B
1390/01/22	3,295	3,251	3,394	3,388	3.80	1,244	27M	91B
1390/01/21	3,333	3,223	3,357	3,264	(2.77)	695	9M	30B
1390/01/20	3,411	3,231	3,411	3,357	2.35	1,389	23M	76B
1390/01/17	3,281	3,212	3,281	3,280	3.96	1,319	19M	64B
1390/01/16	3,111	3,111	3,157	3,155	3.92	860	20M	64B
1390/01/15	3,020	2,999	3,105	3,036	0.20	1,005	14M	41B
1390/01/14	3,079	2,970	3,098	3,030	1.30	545	7M	22B
1390/01/10	2,993	2,905	2,993	2,991	3.93	1,087	30M	91B
1390/01/09	2,878	2,877	2,878	2,878	3.97	436	15M	44B
1390/01/08	2,696	2,696	2,769	2,768	3.94	360	8M	22B
1390/01/07	2,669	2,620	2,669	2,663	3.74	224	6M	15B
1390/01/06	2,511	2,511	2,611	2,567	2.23	117	2M	6B
1389/12/28	2,451	2,451	2,548	2,511	0.84	268	4M	11B
1389/12/25	2,575	2,440	2,575	2,490	(0.2)	244	3M	7B
1389/12/24	2,475	2,425	2,498	2,495	3.87	517	11M	27B
1389/12/23	2,360	2,360	2,406	2,402	3.80	224	4M	11B
1389/12/22	2,284	2,284	2,360	2,314	1.31	394	7M	16B
1389/12/21	2,289	2,237	2,295	2,284	(1.97)	152	2M	5B
1389/12/18	2,320	2,250	2,362	2,330	2.55	708	10M	23B
1389/12/17	2,220	2,210	2,276	2,272	3.79	1,045	15M	35B
1389/12/16	2,153	2,153	2,218	2,189	1.48	290	5M	12B
1389/12/15	2,165	2,101	2,166	2,157	3.55	459	6M	12B
1389/12/14	2,060	2,050	2,092	2,083	3.53	302	3M	7B
1389/12/11	2,000	2,000	2,052	2,012	0.60	106	2M	4B
1389/12/10	2,001	2,000	2,007	2,000	0.0	123	4M	7B
1389/12/09	1,980	1,980	2,006	2,000	(0.05)	445	16M	33B
1389/12/08	1,993	1,993	2,010	2,001	(0.2)	183	3M	6B
1389/12/07	2,000	1,990	2,037	2,005	0.0	147	2M	3B
1389/12/04	1,979	1,970	2,041	2,005	2.14	1,305	22M	44B
1389/12/03	1,901	1,901	1,977	1,963	32.72	227	9M	17B
1389/09/20	1,537	1,537	1,537	1,479	0.07	2	46K	71M
1389/09/17	1,476	1,475	1,524	1,478	0.82	62	794K	1B
1389/09/16	1,479	1,464	1,479	1,466	0.0	13	73K	107M
1389/09/15	1,490	1,450	1,490	1,466	0.0	32	276K	404M
1389/09/14	1,487	1,472	1,487	1,466	0.0	19	83K	123M
1389/09/13	1,488	1,460	1,510	1,466	0.07	430	17M	26B
1389/09/10	1,465	1,465	1,495	1,465	0.0	37	2M	2B
1389/09/09	1,465	1,447	1,465	1,465	0.0	40	1M	2B
1389/09/08	1,501	1,464	1,517	1,465	(3.93)	124	4M	6B
1389/09/07	1,496	1,496	1,510	1,525	(0.59)	86	747K	1B
1389/09/06	1,496	1,495	1,500	1,534	(0.07)	9	42K	63M
1389/09/03	1,549	1,500	1,549	1,535	(0.45)	47	538K	808M
1389/09/02	1,514	1,508	1,547	1,542	(0.06)	27	447K	686M
1389/09/01	1,550	1,508	1,550	1,543	(0.06)	88	965K	1B
1389/08/30	1,521	1,521	1,550	1,544	0.0	24	196K	301M
1389/08/29	1,508	1,508	1,550	1,544	(0.06)	21	319K	489M
1389/08/25	1,545	1,512	1,549	1,545	0.0	15	121K	186M
1389/08/24	1,503	1,503	1,559	1,545	0.06	51	937K	1B
1389/08/23	1,501	1,491	1,550	1,544	(0.45)	53	664K	1B
1389/08/22	1,560	1,536	1,560	1,551	0.0	76	1M	2B
1389/08/19	1,552	1,540	1,553	1,551	(0.06)	115	2M	3B
1389/08/18	1,579	1,550	1,580	1,552	0.19	97	2M	3B
1389/08/17	1,550	1,545	1,560	1,549	0.98	137	2M	3B
1389/08/10	1,800	1,771	1,800	1,784	0.56	170	2M	4B
1389/08/09	1,799	1,780	1,820	1,774	0.11	37	185K	333M
1389/08/08	1,781	1,781	1,820	1,772	0.28	55	319K	577M
1389/08/05	1,760	1,745	1,800	1,767	0.0	42	213K	377M
1389/08/04	1,740	1,710	1,750	1,767	(0.34)	33	332K	572M
1389/08/03	1,708	1,708	1,730	1,773	(0.23)	36	168K	288M
1389/08/02	1,738	1,713	1,738	1,777	(0.39)	42	313K	538M
1389/08/01	1,755	1,735	1,798	1,784	(0.11)	25	234K	411M
1389/07/28	1,750	1,746	1,770	1,786	(0.22)	41	310K	543M
1389/07/27	1,830	1,741	1,830	1,790	0.11	47	454K	818M
1389/07/26	1,790	1,773	1,826	1,788	1.82	73	1M	3B
1389/07/25	1,710	1,706	1,765	1,756	0.0	15	90K	157M
1389/07/24	1,690	1,690	1,778	1,756	0.0	79	490K	859M
1389/07/21	1,703	1,701	1,706	1,756	(0.85)	31	625K	1B
1389/07/20	1,740	1,718	1,742	1,771	(1.01)	44	763K	1B
1389/07/19	1,730	1,727	1,778	1,789	(0.5)	43	615K	1B
1389/07/18	1,752	1,748	1,755	1,798	(1.21)	72	898K	2B
1389/07/17	1,810	1,768	1,821	1,820	(1.14)	81	1M	2B
1389/07/14	1,850	1,800	1,850	1,841	(0.59)	73	1M	2B
1389/07/13	1,858	1,833	1,858	1,852	(0.11)	41	518K	953M
1389/07/11	1,843	1,830	1,860	1,854	(0.38)	86	1M	2B
1389/07/10	1,852	1,852	1,918	1,861	0.27	70	559K	1B
1389/07/07	1,850	1,840	1,913	1,856	0.76	95	798K	2B
1389/07/06	1,841	1,810	1,860	1,842	(1.6)	144	2M	4B
1389/07/05	1,810	1,810	1,848	1,872	(0.27)	31	332K	608M
1389/07/04	1,861	1,819	1,894	1,877	(0.9)	77	784K	1B
1389/07/03	1,924	1,846	1,924	1,894	(0.32)	63	736K	1B
1389/06/31	1,978	1,838	1,978	1,900	(0.73)	83	860K	2B
1389/06/30	1,830	1,801	1,941	1,914	2.52	105	2M	4B
1389/06/29	1,860	1,839	1,908	1,867	(2.51)	130	3M	5B
1389/06/28	1,901	1,869	1,928	1,915	(1.59)	102	2M	3B
1389/06/27	1,925	1,907	1,990	1,946	(0.41)	102	1M	3B
1389/06/24	1,950	1,901	1,950	1,954	(0.66)	93	716K	1B
1389/06/23	1,970	1,935	2,015	1,967	(2.38)	130	2M	4B
1389/06/22	2,030	1,980	2,030	2,015	(0.98)	122	2M	4B
1389/06/21	2,030	2,026	2,059	2,035	0.44	132	2M	3B
1389/06/17	1,968	1,968	2,050	2,026	(1.12)	236	3M	7B
1389/06/16	2,060	1,950	2,060	2,049	3.43	2,879	25M	52B
1389/06/15	1,981	1,981	1,981	1,981	3.99	371	17M	33B
1389/06/14	1,910	1,872	1,921	1,905	3.08	435	29M	56B
1389/06/13	1,845	1,825	1,876	1,848	2.10	233	5M	10B
1389/06/09	1,879	1,806	1,879	1,810	(3.77)	317	9M	17B
1389/06/08	1,885	1,772	1,885	1,881	3.75	317	9M	18B
1389/06/07	1,786	1,786	1,813	1,813	3.96	183	5M	9B
1389/06/06	1,732	1,732	1,789	1,744	0.93	104	1M	2B
1389/06/03	1,751	1,700	1,777	1,728	(1.26)	211	5M	9B
1389/06/02	1,750	1,700	1,780	1,750	6.90	339	8M	14B
1389/05/30	1,701	1,630	1,701	1,637	0.06	24	333K	548M
1389/05/27	1,650	1,650	1,669	1,636	0.12	19	170K	283M
1389/05/26	1,630	1,630	1,687	1,634	0.68	70	631K	1B
1389/05/25	1,621	1,620	1,655	1,623	0.12	24	249K	409M
1389/05/24	1,609	1,571	1,610	1,621	0.0	10	21K	33M
1389/05/23	1,605	1,601	1,630	1,621	(0.06)	17	145K	234M
1389/05/20	1,631	1,631	1,649	1,622	0.06	33	208K	340M
1389/05/19	1,603	1,602	1,670	1,621	0.93	80	817K	1B
1389/05/18	1,630	1,605	1,632	1,606	0.0	19	132K	213M
1389/05/17	1,590	1,590	1,624	1,606	0.06	61	1M	2B
1389/05/16	1,600	1,579	1,600	1,605	(0.12)	36	284K	449M
1389/05/13	1,600	1,577	1,609	1,607	(0.12)	22	427K	682M
1389/05/12	1,573	1,573	1,640	1,609	(0.25)	28	435K	691M
1389/05/11	1,558	1,558	1,600	1,613	(0.55)	36	507K	795M
1389/05/10	1,563	1,560	1,570	1,622	(0.18)	18	159K	248M
1389/05/09	1,578	1,578	1,584	1,625	(1.1)	21	785K	1B
1389/05/06	1,620	1,584	1,620	1,643	(0.36)	32	308K	489M
1389/05/04	1,651	1,606	1,651	1,649	(0.12)	21	283K	461M
1389/05/03	1,641	1,640	1,700	1,651	0.24	24	378K	635M
1389/05/02	1,661	1,638	1,692	1,647	1.23	70	1M	2B
1389/04/30	1,605	1,605	1,669	1,627	1.37	99	1M	2B
1389/04/29	1,605	1,600	1,605	1,605	3.95	106	3M	5B
1389/04/28	1,600	1,600	1,600	1,544	0.32	18	232K	371M
1389/04/27	1,551	1,551	1,597	1,539	0.20	29	173K	273M
1389/04/26	1,550	1,550	1,576	1,536	0.85	42	862K	1B
1389/04/23	1,550	1,535	1,558	1,523	0.20	78	543K	835M
1389/04/22	1,540	1,540	1,542	1,520	0.07	10	123K	189M
1389/04/21	1,559	1,529	1,560	1,519	0.07	11	100K	154M
1389/04/20	1,525	1,525	1,560	1,518	0.07	10	84K	129M
1389/04/16	1,520	1,520	1,535	1,517	0.0	23	176K	268M
1389/04/15	1,500	1,500	1,535	1,517	0.0	10	64K	97M
1389/04/14	1,463	1,463	1,531	1,517	0.0	7	119K	181M
1389/04/13	1,530	1,510	1,534	1,517	0.07	36	271K	412M
1389/04/12	1,529	1,520	1,530	1,516	0.0	14	148K	226M
1389/04/09	1,530	1,522	1,531	1,516	0.0	10	67K	103M
1389/04/08	1,511	1,511	1,527	1,516	0.0	12	214K	324M
1389/04/07	1,508	1,508	1,539	1,516	0.0	14	67K	102M
1389/04/06	1,525	1,514	1,525	1,516	0.0	25	124K	189M
1389/04/02	1,547	1,520	1,547	1,516	0.26	24	408K	628M
1389/04/01	1,512	1,507	1,512	1,512	3.49	164	5M	8B
1389/03/31	1,476	1,476	1,476	1,461	2.38	46	2M	3B
1389/03/30	1,472	1,472	1,472	1,427	0.28	10	232K	341M
1389/03/29	1,449	1,416	1,450	1,423	0.0	35	765K	1B
1389/03/26	1,415	1,410	1,446	1,423	0.0	35	397K	564M
1389/03/25	1,440	1,410	1,444	1,423	(0.07)	18	318K	451M
1389/03/24	1,424	1,405	1,424	1,424	0.0	14	69K	98M
1389/03/23	1,429	1,429	1,459	1,424	0.07	28	126K	182M
1389/03/22	1,423	1,423	1,430	1,423	0.0	16	194K	276M
1389/03/19	1,411	1,400	1,411	1,423	0.0	18	69K	96M
1389/03/18	1,425	1,425	1,438	1,423	0.0	14	87K	124M
1389/03/17	1,411	1,400	1,430	1,423	0.0	16	92K	131M
1389/03/16	1,423	1,402	1,423	1,423	0.0	11	70K	98M
1389/03/12	1,403	1,396	1,449	1,423	(0.21)	42	471K	661M
1389/03/11	1,425	1,400	1,425	1,426	0.0	10	65K	91M
1389/03/10	1,390	1,390	1,406	1,426	(0.14)	34	209K	292M
1389/03/09	1,405	1,400	1,407	1,428	(0.21)	24	319K	447M
1389/03/08	1,433	1,405	1,449	1,431	0.0	19	70K	100M
1389/03/05	1,449	1,433	1,460	1,431	0.07	10	81K	117M
1389/03/04	1,440	1,430	1,440	1,430	0.0	22	131K	187M
1389/03/03	1,430	1,401	1,450	1,430	0.0	52	1M	2B
1389/03/02	1,421	1,419	1,431	1,430	(0.07)	26	228K	324M
1389/03/01	1,431	1,419	1,431	1,431	(2.65)	84	2M	3B
1389/02/29	1,481	1,430	1,481	1,470	0.0	20	60K	87M
1389/02/28	1,523	1,470	1,536	1,470	(3.48)	52	5M	7B
1389/02/26	1,510	1,491	1,524	1,523	(0.13)	15	171K	256M
1389/02/25	1,500	1,499	1,559	1,525	0.07	22	242K	373M
1389/02/22	1,520	1,500	1,548	1,524	0.0	15	55K	83M
1389/02/21	1,524	1,491	1,524	1,524	0.0	24	107K	163M
1389/02/20	1,530	1,530	1,533	1,524	2.83	78	2M	4B
1389/02/19	1,443	1,440	1,499	1,482	(0.4)	36	494K	718M
1389/02/18	1,440	1,440	1,474	1,488	(0.07)	28	91K	131M
1389/02/15	1,465	1,458	1,470	1,489	(1.39)	60	1M	2B
1389/02/14	1,471	1,461	1,498	1,510	(0.2)	21	188K	276M
1389/02/13	1,472	1,472	1,488	1,513	(0.2)	15	212K	314M
1389/02/12	1,527	1,469	1,572	1,516	(0.39)	54	764K	1B
1389/02/11	1,505	1,505	1,540	1,522	(2.37)	81	2M	3B
1389/02/08	1,512	1,512	1,512	1,559	(0.45)	28	373K	564M
1389/02/07	1,528	1,528	1,530	1,566	(1.07)	32	884K	1B
1389/02/06	1,550	1,550	1,552	1,583	(1.43)	77	1M	2B
1389/02/05	1,551	1,551	1,551	1,606	(0.06)	8	53K	82M
1389/02/04	1,568	1,568	1,581	1,607	(1.05)	57	899K	1B
1389/02/01	1,626	1,583	1,627	1,624	(0.98)	81	1M	2B
1389/01/31	1,695	1,606	1,695	1,640	(1.44)	140	2M	4B
1389/01/30	1,666	1,611	1,666	1,664	3.35	674	21M	36B
1389/01/29	1,610	1,610	1,610	1,610	3.47	104	4M	6B
1389/01/28	1,556	1,556	1,556	1,556	3.46	82	3M	5B
1389/01/25	1,556	1,556	1,556	1,504	0.0	1	350	545K
1389/01/24	1,555	1,555	1,555	1,504	0.07	4	44K	68M
1389/01/23	1,554	1,554	1,554	1,503	0.07	3	75K	117M
1389/01/22	1,553	1,553	1,553	1,502	0.07	7	36K	56M
1389/01/21	1,553	1,553	1,553	1,501	0.0	2	5K	8M
1389/01/17	1,553	1,553	1,553	1,501	0.0	2	10K	16M
1389/01/15	1,553	1,553	1,553	1,501	0.0	2	26K	40M
1389/01/14	1,516	1,516	1,516	1,501	2.46	43	2M	3B
1389/01/11	1,488	1,488	1,488	1,465	1.88	35	2M	2B
1389/01/10	1,475	1,475	1,475	1,438	0.84	10	689K	1B
1389/01/09	1,474	1,474	1,474	1,426	0.07	4	39K	58M
1389/01/08	1,430	1,425	1,473	1,425	0.07	10	73K	106M
1389/01/07	1,420	1,420	1,473	1,424	0.0	6	27K	38M
1388/12/26	1,413	1,413	1,420	1,424	0.0	6	64K	90M
1388/12/25	1,412	1,412	1,424	1,424	0.0	9	140K	198M
1388/12/24	1,410	1,410	1,430	1,424	0.0	10	105K	149M
1388/12/23	1,420	1,408	1,430	1,424	0.0	10	48K	69M
1388/12/22	1,401	1,401	1,429	1,424	0.0	13	113K	161M
1388/12/19	1,402	1,401	1,402	1,424	0.0	7	52K	73M
1388/12/18	1,420	1,402	1,420	1,424	0.0	13	104K	147M
1388/12/17	1,430	1,400	1,430	1,424	(0.07)	14	86K	121M
1388/12/16	1,427	1,402	1,433	1,425	0.0	23	194K	276M
1388/12/15	1,424	1,420	1,425	1,425	0.0	13	184K	262M
1388/12/12	1,400	1,400	1,424	1,425	(0.07)	26	132K	185M
1388/12/11	1,400	1,382	1,419	1,426	(0.07)	17	99K	139M
1388/12/10	1,400	1,400	1,400	1,427	0.0	2	4K	5M
1388/12/09	1,381	1,379	1,383	1,427	(0.07)	18	67K	93M
1388/12/08	1,424	1,386	1,424	1,428	0.0	4	9K	13M
1388/12/05	1,420	1,384	1,420	1,428	(0.42)	30	517K	723M
1388/12/04	1,430	1,400	1,430	1,434	(0.14)	12	158K	221M
1388/12/03	1,426	1,426	1,450	1,436	0.0	16	284K	408M
1388/12/02	1,401	1,400	1,402	1,436	(0.69)	41	642K	899M
1388/12/01	1,429	1,397	1,430	1,446	(0.07)	15	59K	83M
1388/11/28	1,402	1,398	1,402	1,447	(0.07)	17	81K	114M
1388/11/27	1,422	1,422	1,440	1,448	(1.7)	76	1M	2B
1388/11/21	1,422	1,422	1,422	1,473	0.0	4	3K	4M
1388/11/12	1,422	1,422	1,422	1,473	0.0	2	1K	1M
1388/11/11	1,422	1,422	1,422	1,473	0.0	1	3K	4M
1388/11/10	1,422	1,422	1,422	1,473	0.0	3	3K	4M
1388/11/06	1,422	1,422	1,422	1,473	0.0	2	1K	1M
1388/11/05	1,422	1,422	1,422	1,473	0.0	2	2K	3M
1388/11/04	1,450	1,422	1,450	1,473	0.0	6	23K	33M
1388/11/03	1,423	1,423	1,423	1,473	(0.07)	13	43K	62M
1388/10/30	1,423	1,423	1,423	1,474	0.0	1	3K	4M
1388/10/29	1,426	1,426	1,477	1,474	(0.2)	32	266K	384M
1388/10/28	1,500	1,476	1,500	1,477	0.07	37	920K	1B
1388/10/21	1,674	1,639	1,678	1,676	3.33	128	8M	13B
1388/10/20	1,623	1,622	1,623	1,622	3.38	83	3M	5B
1388/10/19	1,530	1,520	1,569	1,569	3.50	20	30M	47B
1388/10/16	1,520	1,520	1,540	1,516	0.0	10	39K	59M
1388/10/15	1,516	1,475	1,538	1,516	0.0	11	44K	67M
1388/10/14	1,463	1,463	1,538	1,516	0.0	12	80K	120M
1388/10/13	1,520	1,520	1,550	1,516	0.0	11	33K	50M
1388/10/12	1,514	1,514	1,564	1,516	0.07	6	54K	83M
1388/10/09	1,470	1,469	1,472	1,515	(0.07)	7	86K	126M
1388/10/08	1,520	1,464	1,520	1,516	(0.07)	12	60K	88M
1388/10/07	1,472	1,470	1,475	1,517	(0.2)	20	152K	224M
1388/10/01	1,470	1,470	1,500	1,520	0.0	5	14K	21M
1388/09/30	1,475	1,470	1,500	1,520	(0.07)	7	100K	149M
1388/09/29	1,471	1,471	1,476	1,521	(0.2)	11	141K	207M
1388/09/28	1,471	1,471	1,471	1,524	0.0	4	5K	8M
1388/09/25	1,488	1,488	1,488	1,524	0.0	2	510	759K
1388/09/24	1,472	1,472	1,473	1,524	(0.07)	9	55K	81M
1388/09/23	1,478	1,478	1,478	1,525	(0.39)	18	324K	479M
1388/09/22	1,486	1,486	1,486	1,531	(0.52)	28	424K	629M
1388/09/21	1,510	1,491	1,510	1,539	(0.39)	23	347K	518M
1388/09/18	1,550	1,523	1,550	1,545	(2.09)	13	2M	3B
1388/09/17	1,579	1,550	1,580	1,578	0.0	8	22K	35M
1388/09/16	1,600	1,578	1,600	1,578	0.0	6	24K	38M
1388/09/14	1,556	1,544	1,590	1,578	0.0	8	7K	10M
1388/09/11	1,556	1,540	1,560	1,578	0.0	6	29K	44M
1388/09/10	1,554	1,531	1,555	1,578	(0.13)	16	216K	335M
1388/09/09	1,610	1,610	1,610	1,580	0.0	1	741	1M
1388/09/08	1,628	1,530	1,637	1,580	(0.13)	32	230K	359M
1388/09/04	1,610	1,601	1,628	1,582	0.57	56	547K	886M
1388/09/03	1,574	1,542	1,574	1,573	0.0	5	19K	30M
1388/09/02	1,522	1,522	1,569	1,573	0.0	5	30K	47M
1388/09/01	1,526	1,526	1,529	1,573	(0.06)	20	44K	68M
1388/08/30	1,530	1,530	1,550	1,574	0.0	7	28K	43M
1388/08/27	1,629	1,522	1,629	1,574	(0.06)	38	185K	290M
1388/08/26	1,601	1,559	1,612	1,575	1.03	57	1M	2B
1388/08/25	1,565	1,510	1,600	1,559	(0.32)	83	959K	1B
1388/08/24	1,610	1,562	1,673	1,564	(3.34)	165	4M	7B
1388/08/23	1,600	1,578	1,607	1,618	(0.37)	36	692K	1B
1388/08/20	1,648	1,599	1,648	1,624	(0.18)	37	448K	722M
1388/08/19	1,618	1,590	1,619	1,627	(0.18)	19	311K	500M
1388/08/18	1,594	1,593	1,630	1,630	(0.37)	22	447K	713M
1388/08/17	1,603	1,590	1,604	1,636	(0.24)	26	295K	472M
1388/08/16	1,601	1,592	1,601	1,640	(0.06)	11	75K	119M
1388/08/13	1,630	1,595	1,640	1,641	(0.18)	23	181K	289M
1388/08/12	1,619	1,619	1,619	1,644	0.0	11	47K	76M
1388/08/11	1,630	1,613	1,631	1,644	(1.08)	94	1M	2B
1388/08/10	1,676	1,620	1,678	1,662	(0.48)	70	797K	1B
1388/08/09	1,631	1,626	1,700	1,670	(0.18)	36	363K	599M
1388/08/06	1,636	1,630	1,667	1,673	(0.06)	25	157K	260M
1388/08/05	1,628	1,627	1,660	1,674	(0.12)	37	198K	324M
1388/08/04	1,647	1,647	1,700	1,676	(1.24)	158	2M	3B
1388/08/03	1,651	1,651	1,692	1,697	(0.12)	26	133K	220M
1388/08/02	1,701	1,649	1,720	1,699	0.0	36	204K	346M
1388/07/29	1,709	1,704	1,741	1,699	0.06	33	127K	219M
1388/07/28	1,743	1,711	1,743	1,698	0.12	45	196K	339M
1388/07/27	1,718	1,700	1,718	1,696	1.68	94	2M	3B
1388/07/26	1,689	1,670	1,689	1,668	1.71	130	2M	3B
1388/07/25	1,680	1,632	1,680	1,640	0.49	67	510K	856M
1388/07/21	1,560	1,559	1,655	1,632	1.56	92	2M	3B
1388/07/20	1,590	1,590	1,630	1,607	(1.95)	100	2M	3B
1388/07/19	1,688	1,594	1,688	1,639	(0.24)	74	540K	875M
1388/07/18	1,643	1,643	1,643	1,643	2.94	125	3M	5B
1388/07/15	1,618	1,618	1,618	1,596	1.59	79	2M	3B
1388/07/14	1,592	1,592	1,592	1,571	1.62	73	2M	2B
1388/07/13	1,550	1,550	1,560	1,546	2.05	116	2M	3B
1388/07/12	1,535	1,522	1,555	1,515	0.33	88	375K	579M
1388/07/11	1,498	1,498	1,548	1,510	0.07	46	222K	339M
1388/07/08	1,500	1,472	1,500	1,509	0.0	11	25K	37M
1388/07/07	1,508	1,469	1,508	1,509	(0.07)	16	84K	124M
1388/07/06	1,472	1,465	1,472	1,510	0.0	11	30K	45M
1388/07/05	1,480	1,469	1,480	1,510	(0.26)	350	264K	389M
1388/07/04	1,515	1,489	1,515	1,514	(1.37)	215	1M	2B
1388/07/01	1,577	1,507	1,578	1,535	0.0	52	230K	355M
1388/06/31	1,594	1,505	1,595	1,535	(1.03)	197	1M	2B
1388/06/30	1,541	1,528	1,599	1,551	(1.52)	193	2M	2B
1388/06/28	1,575	1,530	1,576	1,575	0.0	17	109K	170M
1388/06/25	1,531	1,531	1,579	1,575	(0.06)	18	79K	123M
1388/06/24	1,531	1,529	1,579	1,576	0.0	18	61K	96M
1388/06/23	1,600	1,502	1,600	1,576	1.68	74	1M	2B
1388/06/17	1,517	1,517	1,593	1,550	0.19	30	212K	337M
1388/06/16	1,517	1,517	1,601	1,547	(1.02)	86	1M	2B
1388/06/15	1,548	1,518	1,548	1,563	(0.06)	8	43K	66M
1388/06/14	1,580	1,520	1,580	1,564	(0.06)	24	94K	145M
1388/06/11	1,564	1,557	1,609	1,565	0.06	55	921K	1B
1388/06/10	1,604	1,560	1,604	1,564	0.39	67	496K	791M
1388/06/09	1,520	1,520	1,572	1,558	2.03	116	2M	3B
1388/06/08	1,528	1,454	1,528	1,527	2.90	349	5M	8B
1388/06/07	1,484	1,484	1,484	1,484	2.98	174	3M	5B
1388/06/04	1,454	1,454	1,454	1,441	2.05	98	2M	3B
1388/06/03	1,431	1,431	1,431	1,412	1.58	69	2M	2B
1388/06/02	1,400	1,384	1,410	1,390	1.53	77	2M	2B
1388/06/01	1,350	1,350	1,394	1,369	0.0	27	361K	495M
1388/05/31	1,341	1,341	1,341	1,369	0.0	2	4K	5M
1388/05/28	1,343	1,340	1,343	1,369	(0.07)	33	98K	131M
1388/05/27	1,370	1,352	1,370	1,370	0.0	13	143K	196M
1388/05/26	1,380	1,370	1,381	1,370	0.0	23	162K	222M
1388/05/25	1,370	1,369	1,370	1,370	0.0	13	124K	170M
1388/05/24	1,350	1,350	1,408	1,370	0.0	16	33K	45M
1388/05/21	1,390	1,330	1,390	1,370	(0.07)	15	103K	138M
1388/05/20	1,381	1,375	1,381	1,371	0.0	8	21K	29M
1388/05/19	1,400	1,381	1,409	1,371	0.0	8	53K	74M
1388/05/18	1,408	1,408	1,409	1,371	0.0	3	19K	27M
1388/05/17	1,411	1,410	1,411	1,371	0.0	3	7K	10M
1388/05/14	1,352	1,352	1,352	1,371	0.0	1	26K	35M
1388/05/13	1,371	1,371	1,371	1,371	0.0	1	100	137K
1388/05/12	1,349	1,349	1,350	1,371	(1.37)	37	1M	2B
1388/05/11	1,351	1,349	1,351	1,390	0.0	9	28K	38M
1388/05/10	1,351	1,351	1,351	1,390	0.0	2	4K	5M
1388/05/07	1,351	1,351	1,351	1,390	0.0	2	3K	4M
1388/05/06	1,355	1,355	1,355	1,390	(0.43)	35	388K	526M
1388/05/04	1,361	1,357	1,370	1,396	(0.14)	24	176K	239M
1388/05/03	1,362	1,362	1,362	1,398	0.0	1	39	53K
1388/04/31	1,358	1,358	1,358	1,398	(0.07)	6	100K	136M
1388/04/30	1,358	1,358	1,358	1,399	0.0	5	11K	15M
1388/04/28	1,388	1,360	1,389	1,399	0.0	7	14K	20M
1388/04/27	1,358	1,358	1,358	1,399	0.0	8	25K	34M
1388/04/24	1,358	1,358	1,360	1,399	(0.07)	13	70K	95M
1388/04/23	1,360	1,358	1,380	1,400	0.0	4	20K	27M
1388/04/22	1,382	1,361	1,382	1,400	(0.07)	11	119K	163M
1388/04/21	1,399	1,380	1,399	1,401	0.0	13	64K	88M
1388/04/20	1,401	1,401	1,401	1,401	0.0	4	20K	28M
1388/04/16	1,401	1,400	1,401	1,401	0.0	26	123K	172M
1388/04/14	1,403	1,400	1,403	1,401	0.0	5	33K	46M
1388/04/13	1,420	1,400	1,420	1,401	0.14	29	467K	657M
1388/04/10	1,428	1,428	1,431	1,399	0.0	5	25K	36M
1388/04/09	1,410	1,410	1,430	1,399	0.0	4	16K	22M
1388/04/08	1,400	1,400	1,401	1,399	0.0	4	36K	50M
1388/04/07	1,400	1,400	1,428	1,399	0.0	8	64K	90M
1388/04/06	1,390	1,390	1,401	1,399	0.0	6	60K	84M
1388/04/03	1,390	1,390	1,397	1,399	0.0	5	12K	16M
1388/04/02	1,390	1,390	1,390	1,399	0.0	9	88K	122M
1388/04/01	1,385	1,385	1,386	1,399	0.0	3	20K	28M
1388/03/31	1,380	1,380	1,380	1,399	0.0	8	57K	78M
1388/03/30	1,380	1,380	1,380	1,399	(0.07)	13	142K	196M
1388/03/27	1,380	1,380	1,382	1,400	0.0	6	62K	85M
1388/03/26	1,370	1,361	1,400	1,400	(0.21)	25	485K	671M
1388/03/25	1,404	1,370	1,404	1,403	(0.07)	35	577K	808M
1388/03/24	1,404	1,400	1,404	1,404	0.0	70	1M	2B
1388/03/23	1,406	1,362	1,410	1,404	0.0	49	749K	1B
1388/03/20	1,433	1,433	1,433	1,404	0.86	41	836K	1B
1388/03/19	1,430	1,430	1,433	1,392	0.0	6	35K	51M
1388/03/18	1,416	1,408	1,419	1,392	1.02	69	989K	1B
1388/03/17	1,395	1,358	1,395	1,378	1.70	88	2M	2B
1388/03/16	1,385	1,385	1,385	1,355	0.74	45	690K	956M
1388/03/13	1,375	1,375	1,375	1,345	0.75	33	714K	982M
1388/03/12	1,354	1,354	1,354	1,335	1.52	78	2M	2B
1388/03/11	1,337	1,337	1,337	1,315	1.23	21	1M	2B
1388/03/10	1,300	1,300	1,333	1,299	0.0	14	23K	30M
1388/03/09	1,310	1,310	1,312	1,299	0.15	20	481K	630M
1388/03/06	1,310	1,310	1,318	1,297	0.08	8	110K	144M
1388/03/05	1,296	1,296	1,300	1,296	0.0	6	51K	66M
1388/03/04	1,332	1,296	1,332	1,296	0.0	10	43K	57M
1388/03/03	1,329	1,329	1,329	1,296	0.39	23	351K	466M
1388/03/02	1,324	1,324	1,324	1,291	0.39	27	414K	549M
1388/02/30	1,270	1,270	1,287	1,286	0.0	7	28K	36M
1388/02/29	1,260	1,260	1,299	1,286	0.0	2	5K	6M
1388/02/28	1,251	1,250	1,258	1,286	(0.16)	19	153K	193M
1388/02/27	1,257	1,257	1,258	1,288	(0.54)	35	525K	660M
1388/02/26	1,263	1,262	1,290	1,295	(0.46)	26	465K	589M
1388/02/23	1,263	1,263	1,289	1,301	(0.08)	7	89K	113M
1388/02/22	1,341	1,264	1,341	1,302	0.0	27	199K	260M
1388/02/21	1,327	1,327	1,327	1,302	1.01	63	1M	1B
1388/02/20	1,323	1,323	1,323	1,289	0.31	52	333K	441M
1388/02/19	1,250	1,250	1,315	1,285	0.23	56	809K	1B
1388/02/16	1,265	1,259	1,266	1,282	(1.16)	75	1M	1B
1388/02/15	1,275	1,273	1,275	1,297	(1.14)	39	1M	1B
1388/02/14	1,315	1,274	1,315	1,312	0.0	9	449K	590M
1388/02/13	1,278	1,278	1,317	1,312	(0.38)	88	970K	1B
1388/02/12	1,021	1,013	1,350	1,317	(2.37)	422	3M	4B
1388/02/05	1,340	1,320	1,349	1,349	0.0	6	14K	18M
1388/02/02	1,320	1,309	1,354	1,349	0.0	157	523K	707M
1388/02/01	1,347	1,347	1,347	1,349	0.0	3	10K	13M
1388/01/31	1,347	1,347	1,347	1,349	0.0	3	143	193K
1388/01/30	1,352	1,310	1,352	1,349	0.0	4	7K	9M
1388/01/29	1,310	1,309	1,355	1,349	0.0	25	408K	550M
1388/01/26	1,339	1,310	1,339	1,349	0.0	6	19K	24M
1388/01/25	1,315	1,311	1,315	1,349	0.0	4	11K	15M
1388/01/24	1,330	1,330	1,354	1,349	0.0	13	136K	184M
1388/01/23	1,310	1,309	1,355	1,349	0.0	40	515K	695M
1388/01/22	1,310	1,310	1,347	1,349	0.0	4	14K	18M
1388/01/19	1,309	1,309	1,348	1,349	0.0	8	30K	39M
1388/01/18	1,310	1,310	1,350	1,349	0.0	16	496K	669M
1388/01/17	1,349	1,322	1,360	1,349	0.0	16	423K	572M
1388/01/16	1,331	1,331	1,360	1,349	0.0	29	361K	487M
1388/01/15	1,310	1,309	1,310	1,349	0.0	10	22K	29M
1388/01/11	1,339	1,337	1,339	1,349	0.0	2	150	201K
1388/01/09	1,340	1,340	1,340	1,349	0.0	3	10K	14M
1387/12/28	1,312	1,312	1,362	1,349	(0.22)	46	943K	1B
1387/12/27	1,312	1,312	1,312	1,352	0.0	2	1K	1M
1387/12/26	1,312	1,312	1,312	1,352	0.0	3	13K	17M
1387/12/24	1,312	1,312	1,312	1,352	0.0	1	2K	3M
1387/12/21	1,335	1,317	1,335	1,352	(0.37)	16	616K	820M
1387/12/20	1,320	1,319	1,362	1,357	(0.15)	94	2M	2B
1387/12/19	1,319	1,319	1,321	1,359	0.0	18	11K	15M
1387/12/18	1,321	1,321	1,362	1,359	(0.15)	66	2M	2B
1387/12/17	1,321	1,321	1,321	1,361	0.0	2	10K	13M
1387/12/14	1,322	1,322	1,362	1,361	(0.07)	30	596K	810M
1387/12/13	1,322	1,322	1,362	1,362	0.0	12	280K	380M
1387/12/12	1,322	1,322	1,362	1,362	0.0	29	491K	668M
1387/12/11	1,322	1,322	1,379	1,362	0.0	21	702K	955M
1387/12/10	1,360	1,359	1,361	1,362	0.0	10	61K	83M
1387/12/07	1,362	1,360	1,375	1,362	0.0	61	1M	2B
1387/12/05	1,358	1,358	1,440	1,362	(2.71)	87	3M	5B
1387/12/04	1,358	1,358	1,358	1,400	0.0	2	490	665K
1387/12/03	1,362	1,362	1,362	1,400	(0.28)	17	300K	409M
1387/11/30	1,369	1,369	1,390	1,404	(0.5)	40	530K	729M
1387/11/27	1,370	1,370	1,401	1,411	(0.07)	20	310K	434M
1387/11/26	1,408	1,371	1,409	1,412	(0.07)	28	348K	488M
1387/11/23	1,377	1,377	1,409	1,413	0.0	12	137K	192M
1387/11/21	1,394	1,394	1,408	1,413	(0.07)	30	257K	359M
1387/11/20	1,415	1,394	1,419	1,414	(0.07)	15	141K	198M
1387/11/19	1,435	1,395	1,435	1,415	0.57	31	2M	3B
1387/11/16	1,394	1,394	1,420	1,407	0.93	16	2M	2B
1387/11/15	1,394	1,394	1,415	1,394	0.0	6	32K	45M
1387/11/14	1,394	1,394	1,399	1,394	0.0	34	291K	405M
1387/11/13	1,381	1,381	1,465	1,394	(2.04)	32	2M	3B
1387/11/12	1,382	1,382	1,409	1,423	(0.07)	11	64K	89M
1387/11/09	1,382	1,382	1,415	1,424	0.0	4	8K	11M
1387/11/08	1,391	1,391	1,420	1,424	(0.7)	32	988K	1B
1387/11/07	1,391	1,391	1,391	1,434	0.0	1	200	278K
1387/11/05	1,402	1,402	1,445	1,434	(0.76)	26	783K	1B
1387/11/01	1,500	1,373	1,500	1,445	0.70	35	793K	1B
1387/10/23	1,570	1,570	1,666	1,635	1.05	75	3M	5B
1387/10/22	1,570	1,570	1,570	1,618	0.0	1	1K	2M
1387/10/21	1,570	1,570	1,570	1,618	0.0	1	3K	5M
1387/10/16	1,570	1,570	1,570	1,618	0.0	2	4K	7M
1387/10/15	1,570	1,570	1,570	1,618	0.0	2	20K	31M
1387/10/14	1,570	1,570	1,570	1,618	0.0	2	8K	12M
1387/10/11	1,570	1,570	1,570	1,618	0.0	1	13K	20M
1387/10/10	1,570	1,570	1,570	1,618	0.0	5	16K	25M
1387/10/09	1,570	1,570	1,570	1,618	0.0	4	14K	21M
1387/10/08	1,570	1,570	1,570	1,618	0.0	1	4K	7M
1387/10/07	1,573	1,573	1,573	1,618	(0.19)	5	100K	158M
1387/10/04	1,576	1,576	1,576	1,621	(0.18)	11	115K	181M
1387/10/03	1,579	1,579	1,579	1,624	(0.18)	5	100K	158M
1387/10/02	1,579	1,579	1,579	1,627	0.0	2	10K	16M
1387/10/01	1,582	1,582	1,582	1,627	(0.18)	7	116K	184M
1387/09/30	1,585	1,585	1,585	1,630	(0.18)	5	110K	174M
1387/09/26	1,587	1,587	1,587	1,633	(0.18)	7	112K	177M
1387/09/25	1,591	1,591	1,591	1,636	(0.24)	3	150K	239M
1387/09/24	1,594	1,594	1,660	1,640	(0.18)	19	193K	311M
1387/09/23	1,597	1,597	1,597	1,643	(0.18)	2	100K	160M
1387/09/20	1,600	1,600	1,600	1,646	(0.18)	4	100K	160M
1387/09/18	1,603	1,603	1,603	1,649	(0.18)	4	100K	160M
1387/09/17	1,606	1,606	1,606	1,652	(0.18)	5	100K	161M
1387/09/16	1,609	1,609	1,700	1,655	(0.18)	5	122K	197M
1387/09/13	1,615	1,615	1,658	1,658	(0.36)	16	250K	404M
1387/09/12	1,617	1,617	1,664	1,664	(0.18)	8	105K	170M
1387/09/11	1,625	1,625	1,667	1,667	(0.48)	20	621K	1B
1387/09/10	1,634	1,634	1,675	1,675	(0.53)	18	328K	536M
1387/09/09	1,682	1,635	1,684	1,684	(0.06)	8	32K	52M
1387/09/06	1,644	1,644	1,685	1,685	(0.12)	15	95K	158M
1387/09/05	1,650	1,644	1,687	1,687	(0.41)	17	274K	451M
1387/09/04	1,680	1,645	1,694	1,694	(0.06)	12	61K	101M
1387/09/02	1,644	1,644	1,744	1,695	0.06	69	1M	2B
1387/08/28	1,685	1,644	1,694	1,694	0.0	6	5K	8M
1387/08/27	1,649	1,649	1,694	1,694	(0.29)	35	199K	329M
1387/08/26	1,649	1,649	1,699	1,699	0.0	8	15K	24M
1387/08/25	1,690	1,690	1,699	1,699	0.0	2	543	918K
1387/08/22	1,649	1,649	1,699	1,699	3.03	10	30K	49M
1387/08/19	1,649	1,649	1,700	1,649	(3.0)	4	13K	22M
1387/08/18	1,671	1,651	1,748	1,700	(0.12)	18	1M	2B
1387/08/15	1,652	1,652	1,752	1,702	(0.06)	64	2M	3B
1387/08/14	1,652	1,652	1,703	1,703	0.0	5	8K	13M
1387/08/12	1,695	1,654	1,714	1,703	(0.12)	32	907K	2B
1387/08/08	1,655	1,655	1,706	1,705	(0.06)	15	150K	253M
1387/08/06	1,658	1,656	1,715	1,706	(0.06)	13	1M	2B
1387/08/05	1,707	1,707	1,758	1,707	0.0	8	31K	54M
1387/08/01	1,707	1,656	1,740	1,707	0.0	27	242K	414M
1387/07/30	1,712	1,699	1,749	1,707	0.35	35	382K	661M
1387/07/29	1,700	1,700	1,725	1,701	0.12	13	210K	361M
1387/07/28	1,649	1,649	1,745	1,699	0.0	7	24K	41M
1387/07/27	1,700	1,649	1,700	1,699	0.0	17	66K	111M
1387/07/24	1,739	1,699	1,746	1,699	0.18	10	103K	179M
1387/07/23	1,720	1,696	1,742	1,696	0.24	25	199K	346M
1387/07/22	1,644	1,644	1,743	1,692	(0.12)	67	585K	988M
1387/07/21	1,675	1,675	1,694	1,694	(1.85)	27	1M	2B
1387/07/20	1,707	1,707	1,740	1,726	(1.88)	56	1M	2B
1387/07/17	1,708	1,708	1,759	1,759	(0.06)	8	51K	88M
1387/07/16	1,736	1,708	1,760	1,760	0.0	4	2M	3B
1387/07/15	1,735	1,735	1,760	1,760	0.0	7	33K	57M
1387/07/14	1,715	1,713	1,760	1,760	(0.28)	44	489K	841M
1387/07/13	1,760	1,760	1,765	1,765	0.0	5	180K	318M
1387/07/09	1,736	1,713	1,790	1,765	0.0	27	631K	1B
1387/07/08	1,764	1,764	1,765	1,765	0.0	10	4M	7B
1387/07/07	1,716	1,716	1,765	1,765	0.0	8	76K	135M
1387/07/06	1,765	1,716	1,788	1,765	0.0	25	2M	4B
1387/07/03	1,763	1,763	1,795	1,765	0.11	27	175K	312M
1387/07/02	1,776	1,711	1,780	1,763	0.11	41	430K	761M
1387/06/31	1,710	1,710	1,781	1,761	(0.06)	28	485K	848M
1387/06/30	1,720	1,712	1,762	1,762	(0.11)	14	67K	114M
1387/06/27	1,759	1,754	1,769	1,764	0.0	11	58K	102M
1387/06/26	1,782	1,743	1,788	1,764	0.23	53	1M	2B
1387/06/25	1,739	1,739	1,800	1,760	0.06	31	706K	1B
1387/06/24	1,713	1,713	1,763	1,759	(0.34)	23	262K	451M
1387/06/23	1,750	1,750	1,765	1,765	0.0	2	60	105K
1387/06/20	1,717	1,717	1,823	1,765	(0.28)	34	347K	605M
1387/06/19	1,719	1,719	1,770	1,770	(0.11)	16	62K	107M
1387/06/18	1,745	1,745	1,772	1,772	0.0	3	210	367K
1387/06/17	1,752	1,740	1,780	1,772	(1.17)	79	768K	1B
1387/06/16	1,794	1,753	1,800	1,793	0.0	12	99K	176M
1387/06/13	1,765	1,744	1,794	1,793	(0.17)	28	667K	1B
1387/06/12	1,780	1,746	1,798	1,796	(0.06)	34	370K	663M
1387/06/11	1,770	1,746	1,800	1,797	(0.17)	29	1M	2B
1387/06/10	1,803	1,749	1,803	1,800	(0.17)	74	826K	1B
1387/06/09	1,755	1,755	1,829	1,803	(0.33)	75	586K	1B
1387/06/06	1,800	1,761	1,809	1,809	(0.28)	54	281K	500M
1387/06/05	1,817	1,763	1,834	1,814	(0.17)	194	2M	4B
1387/06/04	1,819	1,766	1,834	1,817	(0.06)	261	2M	4B
1387/06/03	1,818	1,818	1,830	1,818	0.0	125	648K	1B
1387/06/02	1,860	1,805	1,860	1,818	(2.26)	148	2M	3B
1387/05/30	1,864	1,810	1,870	1,860	(0.16)	151	2M	3B
1387/05/29	1,900	1,751	1,900	1,863	(18.5)	3,684	95M	178B
1387/04/29	2,269	2,222	2,310	2,286	1.92	369	8M	18B
1387/04/25	2,204	2,202	2,248	2,243	2.75	307	6M	14B
1387/04/24	2,259	2,169	2,259	2,183	(2.37)	250	3M	8B
1387/04/23	2,220	2,200	2,267	2,236	0.68	195	2M	4B
1387/04/22	2,219	2,219	2,343	2,221	(2.89)	301	7M	15B
1387/04/19	2,287	2,287	2,287	2,287	(2.97)	153	3M	8B
1387/04/18	2,351	2,351	2,409	2,357	(2.72)	191	3M	6B
1387/04/17	2,430	2,290	2,430	2,423	2.67	881	21M	50B
1387/04/16	2,350	2,300	2,361	2,360	2.92	996	22M	52B
1387/04/15	2,295	2,233	2,295	2,293	2.87	502	10M	22B
1387/04/12	2,229	2,229	2,229	2,229	2.96	179	3M	7B
1387/04/11	2,166	2,165	2,166	2,165	2.95	156	3M	5B
1387/04/10	2,090	2,079	2,167	2,103	(0.05)	78	3M	5B
1387/04/09	2,137	2,070	2,137	2,104	(1.36)	88	3M	6B
1387/04/08	2,117	2,090	2,172	2,133	(0.97)	85	920K	2B
1387/04/05	2,154	2,154	2,172	2,154	(2.97)	323	7M	15B
1387/04/04	2,154	2,154	2,220	2,220	0.0	2	1K	2M
1387/04/03	2,172	2,172	2,220	2,220	(0.85)	30	552K	1B
1387/04/02	2,173	2,173	2,239	2,239	(0.04)	8	33K	71M
1387/04/01	2,276	2,145	2,276	2,240	1.36	234	3M	6B
1387/03/29	2,210	2,210	2,210	2,210	2.98	148	3M	7B
1387/03/28	2,149	2,080	2,150	2,146	2.78	194	3M	6B
1387/03/27	2,089	2,031	2,089	2,088	2.91	313	5M	11B
1387/03/26	2,030	2,029	2,030	2,029	2.94	117	2M	4B
1387/03/25	1,971	1,971	1,971	1,971	2.98	136	4M	7B
1387/03/22	1,915	1,890	1,915	1,914	2.90	106	5M	9B
1387/03/21	1,856	1,855	1,905	1,860	0.54	40	443K	838M
1387/03/20	1,867	1,845	1,899	1,850	0.33	54	5M	10B
1387/03/13	1,850	1,840	1,870	1,844	0.0	22	857K	2B
1387/03/12	1,844	1,844	1,890	1,844	0.0	25	150K	277M
1387/03/11	1,850	1,801	1,870	1,844	0.11	49	2M	4B
1387/03/08	1,845	1,840	1,860	1,842	0.05	30	200K	370M
1387/03/07	1,845	1,841	1,889	1,841	0.27	34	391K	727M
1387/03/06	1,850	1,836	1,887	1,836	0.16	34	368K	682M
1387/03/05	1,884	1,833	1,884	1,833	0.16	17	121K	226M
1387/03/04	1,860	1,830	1,876	1,830	0.44	47	294K	551M
1387/03/01	1,860	1,822	1,871	1,822	0.28	28	179K	333M
1387/02/31	1,800	1,800	1,865	1,817	0.33	42	410K	754M
1387/02/30	1,790	1,764	1,812	1,811	(0.06)	36	537K	966M
1387/02/29	1,809	1,767	1,820	1,812	(0.22)	20	174K	308M
1387/02/28	1,785	1,767	1,820	1,816	(0.27)	28	231K	410M
1387/02/25	1,785	1,782	1,821	1,821	(0.27)	34	253K	451M
1387/02/24	1,826	1,800	1,836	1,826	0.0	18	85K	155M
1387/02/23	1,822	1,820	1,840	1,826	(0.05)	28	522K	951M
1387/02/22	1,835	1,780	1,839	1,827	(0.22)	32	371K	671M
1387/02/21	1,852	1,812	1,853	1,831	0.0	30	279K	510M
1387/02/18	1,858	1,830	1,860	1,831	0.0	14	200K	367M
1387/02/17	1,836	1,811	1,850	1,831	(0.11)	28	253K	461M
1387/02/16	1,842	1,807	1,870	1,833	(0.43)	32	652K	1B
1387/02/15	1,842	1,810	1,849	1,841	(0.27)	21	280K	508M
1387/02/14	1,848	1,812	1,857	1,846	(0.11)	14	147K	268M
1387/02/11	1,863	1,815	1,865	1,848	(0.22)	20	269K	491M
1387/02/10	1,850	1,821	1,875	1,852	(0.16)	16	188K	344M
1387/02/09	1,830	1,820	1,894	1,855	(0.11)	38	443K	819M
1387/02/08	1,840	1,839	1,867	1,857	(1.01)	62	1M	3B
1387/02/07	1,882	1,846	1,883	1,876	(0.37)	43	438K	812M
1387/02/04	1,887	1,851	1,888	1,883	(0.26)	37	398K	742M
1387/02/03	1,892	1,854	1,892	1,888	(0.16)	34	387K	727M
1387/02/02	1,908	1,855	1,908	1,891	0.27	40	644K	1B
1387/02/01	1,864	1,864	1,900	1,886	(0.84)	46	560K	1B
1387/01/31	1,905	1,878	1,910	1,902	(0.73)	56	743K	1B
1387/01/28	1,911	1,882	1,918	1,916	(0.16)	49	480K	917M
1387/01/27	1,911	1,910	1,919	1,919	0.0	9	73K	139M
1387/01/26	1,910	1,886	1,929	1,919	(0.21)	46	526K	1B
1387/01/25	1,910	1,907	1,940	1,923	(0.1)	36	237K	453M
1387/01/24	1,930	1,908	1,950	1,925	(0.26)	58	652K	1B
1387/01/21	1,931	1,908	1,969	1,930	(0.05)	67	735K	1B
1387/01/20	1,912	1,912	1,937	1,931	(0.21)	51	392K	749M
1387/01/19	1,930	1,909	1,935	1,935	(0.26)	45	450K	862M
1387/01/18	1,930	1,930	1,950	1,940	0.0	17	81K	157M
1387/01/17	1,903	1,903	1,954	1,940	(0.05)	36	4M	7B
1387/01/14	1,932	1,929	1,941	1,941	(0.05)	22	130K	250M
1387/01/11	1,938	1,910	1,942	1,942	(0.05)	19	157K	304M
1387/01/10	1,930	1,930	1,945	1,943	0.0	8	23K	45M
1387/01/07	1,943	1,907	1,971	1,943	0.0	6	1M	2B
1387/01/05	1,942	1,921	1,943	1,943	0.0	4	9K	17M
1386/12/28	1,950	1,920	1,958	1,943	(0.15)	32	461K	891M
1386/12/27	1,946	1,920	1,946	1,946	0.0	23	51K	98M
1386/12/26	1,945	1,940	1,954	1,946	0.0	25	238K	464M
1386/12/25	1,984	1,931	1,984	1,946	(0.05)	23	153K	296M
1386/12/22	1,947	1,935	1,956	1,947	0.0	24	89K	173M
1386/12/21	1,930	1,918	1,954	1,947	(0.51)	60	684K	1B
1386/12/20	1,968	1,931	1,988	1,957	(0.05)	22	80K	156M
1386/12/19	1,930	1,930	1,970	1,958	0.0	24	93K	182M
1386/12/15	1,950	1,932	1,970	1,958	(0.05)	20	88K	170M
1386/12/14	1,960	1,930	1,960	1,959	(0.05)	11	1M	3B
1386/12/13	1,943	1,923	1,996	1,960	(0.05)	49	217K	424M
1386/12/12	1,967	1,930	1,967	1,961	(0.31)	30	367K	711M
1386/12/11	1,930	1,930	1,977	1,967	(0.1)	27	201K	394M
1386/12/08	1,975	1,936	2,014	1,969	(0.3)	72	1M	2B
1386/12/07	2,000	1,942	2,000	1,975	(0.1)	22	175K	341M
1386/12/06	1,945	1,944	2,022	1,977	(0.3)	74	709K	1B
1386/12/05	1,960	1,955	1,987	1,983	(0.55)	61	592K	1B
1386/12/04	1,994	1,971	1,999	1,994	0.0	34	127K	254M
1386/12/01	1,994	1,986	2,008	1,994	0.0	49	285K	568M
1386/11/30	2,002	1,970	2,031	1,994	(0.3)	101	814K	2B
1386/11/29	2,000	2,000	2,031	2,000	(1.96)	322	7M	14B
1386/11/28	2,010	2,010	2,040	2,040	(0.54)	23	502K	1B
1386/11/27	2,031	2,031	2,051	2,051	(1.01)	53	1M	2B
1386/11/24	2,053	2,053	2,072	2,072	(1.05)	54	1M	2B
1386/11/21	2,060	2,060	2,094	2,094	(0.38)	33	352K	725M
1386/11/20	2,061	2,061	2,102	2,102	(0.05)	4	37K	75M
1386/11/17	2,064	2,064	2,103	2,103	(0.14)	27	146K	302M
1386/11/16	2,106	2,077	2,106	2,106	(0.61)	70	593K	1B
1386/11/15	2,140	2,106	2,145	2,119	(1.35)	155	1M	3B
1386/11/14	2,119	2,119	2,189	2,148	(0.65)	127	895K	2B
1386/11/13	2,167	2,133	2,167	2,162	1.74	168	2M	4B
1386/11/10	2,119	2,119	2,149	2,125	(1.71)	180	2M	4B
1386/11/09	2,134	2,134	2,166	2,162	(0.69)	89	743K	2B
1386/11/08	2,189	2,122	2,189	2,177	1.40	571	7M	16B
1386/11/07	2,147	2,147	2,147	2,147	2.00	213	3M	5B
1386/11/06	2,105	2,105	2,105	2,105	1.99	181	2M	5B
1386/11/03	2,077	2,064	2,077	2,064	1.33	91	1M	3B
1386/11/02	2,015	1,996	2,069	2,037	0.39	114	791K	2B
1386/11/01	2,015	2,010	2,031	2,029	(0.1)	47	352K	711M
1386/10/30	2,031	2,000	2,040	2,031	(0.15)	53	464K	938M
1386/10/26	2,034	2,000	2,050	2,034	0.0	83	553K	1B
1386/10/25	2,062	2,034	2,062	2,034	0.59	98	754K	2B
1386/10/24	1,983	1,980	2,059	2,022	0.15	72	374K	762M
1386/10/23	2,029	2,001	2,039	2,019	(1.08)	137	1M	3B
1386/10/22	2,063	2,039	2,063	2,041	(1.88)	129	2M	4B
1386/10/19	2,088	2,058	2,100	2,080	(6.52)	107	891K	2B
1386/10/11	2,210	2,201	2,249	2,225	0.68	250	3M	6B
1386/10/10	2,231	2,170	2,231	2,210	0.05	76	317K	702M
1386/10/09	2,210	2,207	2,244	2,209	0.09	36	250K	557M
1386/10/05	2,199	2,187	2,240	2,207	0.14	85	624K	1B
1386/10/04	2,188	2,162	2,204	2,204	(0.09)	31	84K	182M
1386/10/03	2,208	2,171	2,208	2,206	(0.05)	17	82K	180M
1386/10/02	2,186	2,170	2,210	2,207	(0.05)	51	275K	605M
1386/10/01	2,169	2,167	2,208	2,208	(0.14)	28	139K	303M
1386/09/28	2,212	2,168	2,212	2,211	(0.05)	16	44K	95M
1386/09/27	2,208	2,177	2,213	2,212	(0.14)	49	213K	467M
1386/09/26	2,208	2,182	2,232	2,215	(0.18)	46	416K	916M
1386/09/25	2,247	2,201	2,249	2,219	0.09	53	486K	1B
1386/09/24	2,228	2,212	2,248	2,217	0.0	27	183K	407M
1386/09/21	2,236	2,183	2,237	2,217	0.0	21	168K	371M
1386/09/20	2,241	2,180	2,241	2,217	0.86	107	1M	3B
1386/09/19	2,201	2,198	2,201	2,198	1.85	105	2M	4B
1386/09/18	2,178	2,158	2,178	2,158	1.03	79	1M	2B
1386/09/17	2,171	2,136	2,171	2,136	0.33	40	306K	664M
1386/09/14	2,156	2,103	2,156	2,129	0.71	95	839K	2B
1386/09/13	2,095	2,095	2,114	2,114	(1.08)	64	1M	2B
1386/09/12	2,096	2,096	2,137	2,137	(0.05)	4	51K	107M
1386/09/11	2,101	2,098	2,138	2,138	(0.09)	18	69K	145M
1386/09/10	2,102	2,102	2,141	2,140	(0.05)	60	209K	445M
1386/09/07	2,140	2,099	2,168	2,141	0.05	28	201K	433M
1386/09/06	2,135	2,133	2,157	2,140	0.0	30	207K	444M
1386/09/05	2,109	2,109	2,180	2,140	(0.56)	74	725K	2B
1386/09/04	2,113	2,113	2,152	2,152	(0.19)	27	172K	363M
1386/09/03	2,164	2,119	2,170	2,156	(0.28)	55	410K	874M
1386/08/30	2,163	2,160	2,196	2,162	0.23	47	361K	790M
1386/08/29	2,186	2,157	2,186	2,157	0.61	66	639K	1B
1386/08/28	2,138	2,133	2,144	2,144	0.0	41	235K	503M
1386/08/27	2,180	2,133	2,181	2,144	(1.47)	160	2M	4B
1386/08/26	2,178	2,148	2,178	2,176	1.87	203	2M	4B
1386/08/23	2,137	2,094	2,159	2,136	0.0	59	266K	567M
1386/08/22	2,162	2,125	2,162	2,136	0.75	112	875K	2B
1386/08/21	2,100	2,100	2,137	2,120	1.15	103	1M	3B
1386/08/20	2,067	2,060	2,107	2,096	1.45	140	2M	3B
1386/08/19	2,063	2,040	2,107	2,066	(0.05)	99	630K	1B
1386/08/16	2,098	2,036	2,110	2,067	(0.48)	156	1M	3B
1386/08/14	2,080	2,077	2,105	2,077	(1.98)	177	3M	6B
1386/08/13	2,119	2,119	2,158	2,119	(1.99)	204	3M	6B
1386/08/12	2,203	2,159	2,205	2,162	(1.86)	205	3M	7B
1386/08/09	2,190	2,190	2,204	2,203	1.94	125	2M	5B
1386/08/08	2,152	2,152	2,236	2,161	(1.55)	196	2M	5B
1386/08/07	2,190	2,189	2,221	2,195	(1.7)	147	2M	4B
1386/08/06	2,205	2,204	2,233	2,233	(0.67)	46	673K	1B
1386/08/05	2,290	2,245	2,290	2,248	(1.83)	188	2M	5B
1386/08/02	2,269	2,260	2,315	2,290	0.88	161	2M	5B
1386/08/01	2,286	2,254	2,320	2,270	(1.26)	212	2M	4B
1386/07/30	2,325	2,285	2,352	2,299	(1.37)	157	2M	4B
1386/07/29	2,325	2,325	2,378	2,331	(1.73)	257	4M	8B
1386/07/28	2,374	2,328	2,374	2,372	1.89	516	8M	19B
1386/07/25	2,328	2,328	2,328	2,328	1.97	127	2M	5B
1386/07/24	2,280	2,245	2,330	2,283	(0.13)	338	11M	25B
1386/07/23	2,290	2,286	2,300	2,286	(1.97)	213	3M	7B
1386/07/22	2,278	2,265	2,347	2,332	1.35	408	7M	17B
1386/07/18	2,266	2,231	2,311	2,301	1.54	697	9M	20B
1386/07/17	2,247	2,220	2,291	2,266	0.85	632	5M	12B
1386/07/16	2,249	2,205	2,249	2,247	1.90	1,025	17M	37B
1386/07/15	2,205	2,205	2,205	2,205	1.99	341	4M	9B
1386/07/14	2,162	2,162	2,162	2,162	1.98	349	4M	9B
1386/07/10	2,120	2,120	2,120	2,120	1.97	606	5M	10B
1386/07/09	2,079	2,079	2,079	2,079	1.96	221	5M	9B
1386/07/08	2,012	2,000	2,045	2,039	1.70	213	13M	27B
1386/07/07	2,033	2,000	2,040	2,005	0.0	64	6M	13B
1386/07/04	2,043	2,005	2,043	2,005	0.10	29	138K	280M
1386/07/03	2,010	2,003	2,040	2,003	0.15	40	203K	414M
1386/07/02	1,999	1,998	2,037	2,000	0.10	19	127K	257M
1386/07/01	1,996	1,996	2,035	1,998	0.10	20	140K	283M
1386/06/31	1,995	1,956	2,034	1,996	0.05	25	142K	285M
1386/06/28	1,998	1,956	2,033	1,995	0.0	20	1M	3B
1386/06/27	1,998	1,958	2,009	1,995	(0.1)	20	126K	247M
1386/06/26	2,018	1,958	2,018	1,997	0.0	10	22K	43M
1386/06/25	1,964	1,963	2,010	1,997	(0.3)	35	405K	799M
1386/06/24	1,967	1,967	2,003	2,003	0.0	3	11K	21M
1386/06/21	2,004	1,965	2,004	2,003	(0.1)	27	141K	278M
1386/06/20	1,972	1,971	2,015	2,005	(0.3)	39	330K	652M
1386/06/19	2,019	1,979	2,020	2,011	(0.4)	62	2M	5B
1386/06/18	2,002	2,002	2,020	2,019	(1.13)	74	2M	3B
1386/06/17	2,015	2,014	2,042	2,042	(0.63)	60	622K	1B
1386/06/14	2,067	2,044	2,067	2,055	1.38	87	1M	3B
1386/06/13	2,028	2,026	2,028	2,027	1.91	97	3M	6B
1386/06/12	1,956	1,956	1,995	1,989	1.69	89	2M	4B
1386/06/11	1,937	1,919	1,961	1,956	(0.1)	43	482K	940M
1386/06/10	1,933	1,933	1,985	1,958	(0.71)	90	972K	2B
1386/06/06	1,940	1,938	1,972	1,972	(0.25)	20	260K	503M
1386/06/05	1,978	1,940	1,996	1,977	(0.1)	36	291K	574M
1386/06/04	1,973	1,956	2,034	1,979	(0.8)	94	2M	3B
1386/06/03	1,994	1,988	1,999	1,995	0.0	27	184K	367M
1386/05/31	1,980	1,964	2,000	1,995	(0.45)	83	4M	8B
1386/05/30	1,996	1,987	2,004	2,004	(0.35)	106	1M	2B
1386/05/29	1,983	1,983	2,035	2,011	(0.45)	116	1M	2B
1386/05/28	2,038	2,002	2,040	2,020	0.05	77	2M	5B
1386/05/27	2,016	2,016	2,060	2,019	(1.85)	194	3M	6B
1386/05/24	2,071	2,014	2,071	2,057	1.28	549	8M	16B
1386/05/23	2,031	2,031	2,031	2,031	1.96	170	5M	10B
1386/05/22	1,992	1,992	1,992	1,992	2.00	72	2M	4B
1386/05/21	1,953	1,953	1,953	1,953	1.98	82	3M	6B
1386/05/17	1,951	1,915	1,951	1,915	0.10	15	86K	167M
1386/05/16	1,921	1,913	1,921	1,913	1.54	77	1M	3B
1386/05/15	1,884	1,884	1,884	1,884	1.95	162	3M	5B
1386/05/14	1,848	1,848	1,848	1,848	1.99	252	5M	9B
1386/05/13	1,817	1,800	1,817	1,812	1.68	180	4M	7B
1386/05/10	1,792	1,765	1,800	1,782	0.96	117	3M	5B
1386/05/09	1,730	1,729	1,795	1,765	0.06	61	773K	1B
1386/05/08	1,751	1,751	1,767	1,764	0.0	14	64K	112M
1386/05/07	1,750	1,750	1,772	1,764	0.0	17	31K	55M
1386/05/03	1,764	1,741	1,764	1,764	0.0	20	63K	111M
1386/05/02	1,735	1,734	1,764	1,764	(0.06)	17	60K	105M
1386/05/01	1,758	1,736	1,765	1,765	0.0	24	98K	172M
1386/04/31	1,734	1,734	1,766	1,765	(0.23)	52	408K	712M
1386/04/30	1,772	1,736	1,772	1,769	(0.11)	22	138K	241M
1386/04/27	1,741	1,736	1,771	1,771	0.0	19	51K	89M
1386/04/26	1,739	1,739	1,776	1,771	(0.06)	29	124K	219M
1386/04/25	1,754	1,737	1,780	1,772	0.0	30	144K	255M
1386/04/24	1,773	1,772	1,773	1,772	0.0	2	2K	3M
1386/04/23	1,749	1,749	1,780	1,772	(0.67)	79	645K	1B
1386/04/20	1,749	1,749	1,784	1,784	0.0	3	578	1M
1386/04/19	1,749	1,749	1,784	1,784	0.0	2	550	962K
1386/04/18	1,754	1,754	1,784	1,784	(0.28)	42	300K	526M
1386/04/17	1,754	1,754	1,789	1,789	0.0	3	860	2M
1386/04/16	1,758	1,758	1,789	1,789	(0.22)	30	200K	352M
1386/04/13	1,761	1,761	1,793	1,793	(0.17)	39	150K	264M
1386/04/12	1,761	1,761	1,796	1,796	0.0	2	2K	3M
1386/04/11	1,768	1,768	1,796	1,796	(0.44)	64	448K	792M
1386/04/10	1,790	1,775	1,804	1,804	(0.39)	58	370K	657M
1386/04/09	1,779	1,779	1,820	1,811	(0.22)	44	205K	364M
1386/04/04	1,779	1,779	1,815	1,815	0.0	3	5K	9M
1386/04/03	1,791	1,779	1,815	1,815	0.0	8	22K	39M
1386/04/02	1,783	1,783	1,815	1,815	(0.22)	49	219K	390M
1386/03/29	1,788	1,788	1,819	1,819	(0.27)	84	484K	866M
1386/03/26	1,798	1,790	1,824	1,824	(0.11)	49	1M	2B
1386/03/23	1,800	1,800	1,826	1,826	0.0	10	50K	90M
1386/03/22	1,794	1,794	1,829	1,826	(0.22)	70	530K	953M
1386/03/20	1,794	1,794	1,830	1,830	0.0	4	1K	2M
1386/03/19	1,822	1,796	1,830	1,830	(0.11)	41	212K	381M
1386/03/16	1,796	1,796	1,832	1,832	0.0	3	3K	5M
1386/03/13	1,802	1,797	1,833	1,832	(0.05)	25	97K	175M
1386/03/12	1,823	1,800	1,833	1,833	0.0	29	100K	182M
1386/03/09	1,799	1,797	1,833	1,833	0.0	20	713K	1B
1386/03/08	1,831	1,829	1,833	1,833	0.0	10	32K	60M
1386/03/07	1,813	1,801	1,839	1,833	0.0	27	79K	144M
1386/03/06	1,800	1,800	1,836	1,833	0.0	5	18K	32M
1386/03/05	1,799	1,799	1,844	1,833	0.0	29	45K	83M
1386/03/02	1,799	1,799	1,845	1,833	0.0	17	31K	57M
1386/03/01	1,800	1,800	1,848	1,833	0.0	6	226K	407M
1386/02/31	1,849	1,800	1,859	1,833	0.0	11	50K	91M
1386/02/30	1,830	1,797	1,850	1,833	0.0	53	266K	488M
1386/02/29	1,800	1,797	1,867	1,833	0.0	54	303K	554M
1386/02/26	1,834	1,796	1,868	1,833	0.05	52	184K	339M
1386/02/25	1,801	1,798	1,832	1,832	(0.11)	51	210K	378M
1386/02/24	1,850	1,800	1,850	1,834	0.0	20	771K	1B
1386/02/23	1,835	1,800	1,870	1,834	(0.05)	43	187K	337M
1386/02/22	1,804	1,804	1,875	1,835	(0.27)	84	645K	1B
1386/02/18	1,809	1,809	1,879	1,840	(0.27)	90	552K	1B
1386/02/16	1,809	1,809	1,845	1,845	0.0	3	3K	5M
1386/02/12	1,811	1,811	1,845	1,845	(0.11)	42	205K	371M
1386/02/11	1,813	1,813	1,847	1,847	(0.11)	57	202K	367M
1386/02/10	1,884	1,817	1,888	1,849	(0.27)	75	636K	1B
1386/02/09	1,824	1,824	1,898	1,854	(0.38)	101	811K	1B
1386/02/05	1,828	1,828	1,861	1,861	(0.21)	52	401K	733M
1386/02/04	1,834	1,834	1,886	1,865	(0.32)	85	609K	1B
1386/02/02	1,835	1,835	1,889	1,871	(0.05)	27	108K	198M
1386/02/01	1,838	1,838	1,900	1,872	(0.16)	68	300K	553M
1386/01/29	1,838	1,838	1,875	1,875	0.0	5	2K	4M
1386/01/27	1,838	1,838	1,875	1,875	0.0	6	9K	16M
1386/01/26	1,840	1,840	1,898	1,875	(0.11)	58	240K	444M
1386/01/25	1,840	1,840	1,877	1,877	0.0	3	3K	5M
1386/01/22	1,842	1,842	1,915	1,877	(0.11)	44	260K	480M
1386/01/21	1,845	1,845	1,918	1,879	(0.16)	58	790K	1B
1386/01/20	1,846	1,846	1,882	1,882	(0.05)	18	100K	185M
1386/01/19	1,848	1,847	1,883	1,883	(0.05)	34	112K	206M
1386/01/18	1,852	1,852	1,926	1,884	(0.26)	68	496K	918M
1386/01/15	1,855	1,855	1,892	1,889	(0.16)	64	371K	689M
1386/01/14	1,857	1,857	1,892	1,892	(0.11)	43	182K	338M
1386/01/11	1,866	1,866	1,894	1,894	0.0	2	4K	8M
1386/01/08	1,869	1,866	1,894	1,894	0.0	20	59K	110M
1386/01/07	1,894	1,875	1,895	1,894	0.0	22	68K	127M
1386/01/06	1,860	1,860	1,898	1,894	0.0	8	15K	28M
1385/12/28	1,886	1,886	1,931	1,894	0.0	25	115K	218M
1385/12/26	1,888	1,860	1,894	1,894	(0.05)	21	73K	137M
1385/12/23	1,860	1,859	1,895	1,895	(0.05)	27	120K	222M
1385/12/22	1,900	1,885	1,900	1,896	0.0	24	7M	13B
1385/12/21	1,861	1,861	1,901	1,896	(0.11)	65	421K	791M
1385/12/20	1,862	1,862	1,898	1,898	(0.05)	18	72K	134M
1385/12/16	1,862	1,862	1,899	1,899	(0.05)	57	267K	504M
1385/12/15	1,864	1,864	1,900	1,900	(0.05)	21	72K	135M
1385/12/14	1,865	1,864	1,901	1,901	(0.05)	37	114K	212M
1385/12/13	1,864	1,864	1,902	1,902	0.0	26	55K	104M
1385/12/12	1,886	1,868	1,902	1,902	(0.21)	69	917K	2B
1385/12/08	1,870	1,870	1,906	1,906	(0.1)	67	180K	337M
1385/12/07	1,870	1,870	1,908	1,908	0.0	8	34K	64M
1385/12/06	1,900	1,870	1,908	1,908	0.0	12	27K	50M
1385/12/05	1,872	1,871	1,908	1,908	(0.05)	36	124K	233M
1385/12/02	1,909	1,875	1,910	1,909	(0.05)	50	267K	504M
1385/12/01	1,884	1,881	1,910	1,910	(0.05)	44	161K	305M
1385/11/30	1,880	1,875	1,911	1,911	(0.05)	24	76K	143M
1385/11/29	1,881	1,876	1,912	1,912	(0.05)	34	101K	189M
1385/11/28	1,880	1,880	1,913	1,913	(0.05)	26	79K	150M
1385/11/25	1,900	1,890	1,914	1,914	(0.05)	30	154K	292M
1385/11/24	1,916	1,888	1,916	1,915	(0.05)	80	380K	725M
1385/11/23	1,920	1,910	1,920	1,916	0.0	18	43K	82M
1385/11/21	1,910	1,882	1,917	1,916	0.0	22	83K	158M
1385/11/18	1,879	1,879	1,916	1,916	(0.05)	52	248K	471M
1385/11/17	1,880	1,880	1,918	1,917	(0.05)	42	163K	310M
1385/11/16	1,881	1,881	1,918	1,918	(0.05)	25	87K	164M
1385/11/15	1,884	1,883	1,920	1,919	(0.1)	61	306K	578M
1385/11/14	1,890	1,885	1,921	1,921	0.0	14	27K	52M
1385/11/11	1,884	1,884	1,939	1,921	(0.05)	38	183K	347M
1385/11/08	1,891	1,891	1,925	1,922	(0.36)	105	745K	1B
1385/11/07	1,900	1,896	1,929	1,929	(0.26)	102	495K	938M
1385/11/04	1,929	1,923	1,934	1,934	0.0	22	82K	159M
1385/11/03	1,914	1,901	1,934	1,934	(0.26)	138	634K	1B
1385/11/02	1,915	1,915	1,939	1,939	(0.77)	211	1M	3B
1385/11/01	1,925	1,920	1,954	1,954	(0.26)	109	521K	1B
1385/10/30	1,932	1,932	1,959	1,959	(0.61)	263	1M	2B
1385/10/27	1,947	1,947	1,971	1,971	(0.76)	242	2M	3B
1385/10/26	1,967	1,967	1,986	1,986	(1.05)	254	2M	4B
1385/10/24	1,967	1,967	2,007	2,007	0.0	4	8K	15M
1385/10/23	1,967	1,967	2,007	2,007	0.0	4	9K	18M
1385/10/20	1,973	1,973	2,007	2,007	(0.3)	65	550K	1B
1385/10/19	1,977	1,977	2,013	2,013	(0.2)	59	409K	808M
1385/10/17	1,979	1,979	2,017	2,017	(0.1)	54	237K	470M
1385/10/16	2,000	1,981	2,019	2,019	(0.1)	69	227K	451M
1385/10/13	1,999	1,999	2,040	2,021	(0.1)	163	700K	1B
1385/10/12	2,001	1,988	2,023	2,023	(0.1)	70	356K	713M
1385/10/11	2,022	1,989	2,027	2,025	(0.1)	75	254K	508M
1385/10/09	2,011	1,999	2,031	2,027	(0.2)	127	582K	1B
1385/10/06	2,011	2,011	2,031	2,031	(1.02)	416	2M	4B
1385/10/05	2,021	2,021	2,052	2,052	(0.48)	129	936K	2B
1385/10/04	2,039	2,038	2,062	2,062	(0.82)	333	2M	3B
1385/10/03	2,070	2,055	2,079	2,079	(0.81)	304	2M	3B
1385/10/02	2,106	2,070	2,106	2,096	(0.57)	327	2M	4B
1385/09/29	2,110	2,089	2,120	2,108	(0.28)	371	2M	4B
1385/09/28	2,112	2,106	2,140	2,114	0.09	409	7M	14B
1385/09/27	2,080	2,080	2,130	2,112	(0.47)	432	18M	37B
1385/09/26	2,098	2,098	2,122	2,122	(0.84)	367	6M	12B
1385/09/25	2,165	2,117	2,167	2,140	(0.93)	602	6M	13B
1385/09/22	2,160	2,145	2,170	2,160	1.46	726	14M	30B
1385/09/21	2,100	2,100	2,130	2,129	1.91	778	9M	20B
1385/09/20	2,086	2,062	2,120	2,089	0.14	403	8M	16B
1385/09/19	2,087	2,050	2,087	2,086	1.91	1,822	16M	32B
1385/09/18	2,047	2,047	2,047	2,047	1.99	587	5M	9B
1385/09/15	1,998	1,992	2,015	2,007	(0.15)	323	1M	3B
1385/09/14	2,000	1,985	2,010	2,010	(0.74)	345	2M	3B
1385/09/13	2,004	2,002	2,025	2,025	(0.39)	315	1M	2B
1385/09/12	2,009	2,009	2,033	2,033	(0.29)	252	1M	2B
1385/09/11	2,050	2,009	2,050	2,039	(0.49)	372	3M	6B
1385/09/08	2,063	2,049	2,067	2,049	(1.96)	938	6M	12B
1385/09/07	2,077	2,062	2,099	2,090	(0.67)	398	6M	12B
1385/09/06	2,119	2,078	2,119	2,104	(0.38)	313	1M	3B
1385/09/05	2,112	2,099	2,145	2,112	0.05	327	1M	3B
1385/09/04	2,110	2,110	2,140	2,111	0.29	296	1M	3B
1385/09/01	2,099	2,099	2,118	2,105	0.29	438	4M	9B
1385/08/30	2,117	2,073	2,117	2,099	0.05	295	1M	2B
1385/08/29	2,132	2,070	2,132	2,098	0.33	416	1M	3B
1385/08/28	2,082	2,080	2,108	2,091	1.16	376	2M	5B
1385/08/27	2,069	2,060	2,083	2,067	0.10	399	2M	3B
1385/08/24	2,071	2,040	2,081	2,065	(0.72)	726	7M	15B
1385/08/23	2,089	2,064	2,109	2,080	(0.34)	673	3M	7B
1385/08/22	2,088	2,059	2,088	2,087	1.90	3,254	26M	53B
1385/08/21	2,048	2,048	2,048	2,048	1.99	951	8M	16B
1385/08/20	2,001	1,930	2,140	2,008	(7.38)	2,361	11M	21B
1385/06/28	2,150	2,136	2,210	2,168	(0.5)	487	3M	7B
1385/06/27	2,184	2,102	2,184	2,179	1.73	4,038	20M	44B
1385/06/26	2,142	2,142	2,142	2,142	2.00	1,482	7M	14B
1385/06/25	2,100	2,100	2,100	2,100	1.99	1,189	5M	10B
1385/06/22	2,059	2,059	2,059	2,059	1.98	1,334	5M	11B
1385/06/21	2,019	2,019	2,019	2,019	1.97	1,575	7M	14B
1385/06/20	1,980	1,980	1,980	1,980	1.96	1,433	6M	12B
1385/06/19	1,942	1,942	1,942	1,942	2.00	968	5M	10B
1385/06/15	1,904	1,904	1,904	1,904	1.98	1,539	6M	12B
1385/06/14	1,867	1,867	1,867	1,867	1.97	685	4M	8B
1385/06/13	1,831	1,831	1,831	1,831	1.95	584	5M	9B
1385/06/12	1,796	1,796	1,796	1,796	1.99	857	5M	8B
1385/06/11	1,771	1,761	1,788	1,761	0.46	201	942K	2B
1385/06/08	1,752	1,750	1,787	1,753	0.06	73	298K	530M
1385/06/07	1,779	1,752	1,779	1,752	0.40	186	826K	1B
1385/06/06	1,753	1,745	1,753	1,745	1.51	408	7M	12B
1385/06/05	1,750	1,719	1,750	1,719	0.17	80	345K	604M
1385/06/04	1,745	1,712	1,745	1,716	0.29	123	640K	1B
1385/06/01	1,712	1,711	1,713	1,711	(1.95)	1,085	7M	12B
1385/05/30	1,714	1,714	1,745	1,745	(0.17)	49	312K	535M
1385/05/29	1,715	1,715	1,748	1,748	(0.06)	23	100K	172M
1385/05/28	1,723	1,723	1,749	1,749	(0.51)	109	901K	2B
1385/05/25	1,728	1,728	1,758	1,758	(0.28)	66	477K	824M
1385/05/24	1,729	1,729	1,763	1,763	(0.06)	2	1K	2M
1385/05/23	1,731	1,731	1,764	1,764	(0.11)	30	131K	227M
1385/05/22	1,740	1,732	1,766	1,766	(0.06)	22	1M	2B
1385/05/21	1,766	1,749	1,769	1,767	(0.06)	22	59K	102M
1385/05/18	1,750	1,734	1,768	1,768	(0.06)	18	34K	60M
1385/05/16	1,750	1,750	1,769	1,769	(0.06)	4	3K	5M
1385/05/15	1,760	1,753	1,770	1,770	(0.06)	37	80K	140M
1385/05/14	1,742	1,742	1,771	1,771	(0.34)	139	587K	1B
1385/05/11	1,743	1,743	1,777	1,777	(0.06)	15	537K	937M
1385/05/10	1,745	1,745	1,778	1,778	(0.11)	48	1M	2B
1385/05/09	1,751	1,749	1,780	1,780	(0.22)	91	902K	2B
1385/05/08	1,785	1,750	1,785	1,784	(0.06)	46	454K	807M
1385/05/07	1,821	1,771	1,821	1,785	(0.06)	144	2M	3B
1385/05/04	1,750	1,700	1,860	1,786	(5.8)	242	1M	2B
1385/03/13	1,897	1,860	1,897	1,896	(0.05)	35	150K	285M
1385/03/10	1,897	1,897	1,897	1,897	0.0	33	140K	266M
1385/03/09	1,910	1,862	1,910	1,897	(0.16)	97	700K	1B
1385/03/08	1,910	1,863	1,910	1,900	(0.05)	74	229K	433M
1385/03/07	1,910	1,901	1,910	1,901	0.0	36	150K	287M
1385/03/06	1,910	1,880	1,910	1,901	0.0	44	202K	386M
1385/03/03	1,910	1,901	1,911	1,901	0.0	67	290K	555M
1385/03/02	1,910	1,901	1,911	1,901	0.05	108	480K	916M
1385/03/01	1,910	1,862	1,910	1,900	0.0	85	322K	613M
1385/02/31	1,910	1,900	1,910	1,900	0.0	35	150K	287M
1385/02/30	1,910	1,900	1,910	1,900	0.0	49	200K	382M
1385/02/27	1,910	1,900	1,910	1,900	0.0	47	207K	396M
1385/02/26	1,910	1,870	1,910	1,900	0.0	83	259K	494M
1385/02/25	1,910	1,900	1,910	1,900	0.0	49	225K	430M
1385/02/24	1,910	1,900	1,910	1,900	0.0	64	300K	573M
1385/02/23	1,910	1,900	1,911	1,900	0.05	139	642K	1B
1385/02/20	1,910	1,899	1,911	1,899	0.0	34	140K	267M
1385/02/19	1,910	1,899	1,911	1,899	0.0	60	244K	466M
1385/02/18	1,910	1,899	1,910	1,899	0.0	46	205K	392M
1385/02/17	1,910	1,899	1,910	1,899	0.0	58	238K	454M
1385/02/16	1,910	1,862	1,911	1,899	0.0	50	200K	380M
1385/02/13	1,910	1,899	1,910	1,899	0.0	37	142K	271M
1385/02/12	1,910	1,899	1,911	1,899	0.0	30	112K	214M
1385/02/11	1,910	1,899	1,911	1,899	0.0	38	136K	259M
1385/02/10	1,910	1,899	1,910	1,899	0.0	37	136K	259M
1385/02/09	1,910	1,899	1,910	1,899	0.0	28	115K	220M
1385/02/06	1,910	1,899	1,911	1,899	0.0	31	120K	230M
1385/02/05	1,910	1,899	1,911	1,899	0.0	32	129K	246M
1385/02/04	1,909	1,899	1,910	1,899	0.0	37	148K	283M
1385/02/03	1,910	1,899	1,910	1,899	0.0	36	133K	253M
1385/02/02	1,910	1,899	1,910	1,899	0.0	48	16M	31B
1385/01/30	1,910	1,899	1,910	1,899	0.0	28	119K	227M
1385/01/29	1,910	1,899	1,911	1,899	0.0	34	125K	238M
1385/01/28	1,910	1,899	1,910	1,899	0.0	36	143K	272M
1385/01/26	1,910	1,899	1,911	1,899	0.0	32	135K	257M
1385/01/23	1,910	1,899	1,911	1,899	0.0	36	130K	248M
1385/01/22	1,910	1,899	1,910	1,899	0.0	41	171K	326M
1385/01/21	1,910	1,899	1,911	1,899	0.0	83	290K	555M
1385/01/20	1,910	1,899	1,911	1,899	0.0	37	125K	239M
1385/01/19	1,910	1,899	1,911	1,899	0.0	46	147K	281M
1385/01/16	1,865	1,865	1,910	1,899	(0.21)	70	370K	691M
1385/01/15	1,866	1,866	1,903	1,903	(0.05)	5	10K	19M
1385/01/14	1,868	1,868	1,904	1,904	(0.1)	14	120K	224M
1385/01/08	1,869	1,869	1,906	1,906	(0.05)	4	11K	21M
1385/01/07	1,890	1,870	1,907	1,907	(0.05)	11	21K	38M
1385/01/06	1,898	1,871	1,908	1,908	(0.05)	7	15K	28M
1385/01/05	1,900	1,900	1,909	1,909	(0.05)	3	10K	19M
1384/12/28	1,910	1,910	1,911	1,910	0.0	26	115K	220M
1384/12/27	1,910	1,910	1,910	1,910	0.0	47	157K	300M
1384/12/24	1,910	1,910	1,911	1,910	0.0	92	375K	717M
1384/12/23	1,910	1,910	1,910	1,910	0.0	44	199K	381M
1384/12/22	1,910	1,910	1,910	1,910	0.0	43	190K	364M
1384/12/21	1,910	1,910	1,910	1,910	0.0	43	194K	371M
1384/12/20	1,910	1,910	1,910	1,910	0.0	355	275K	525M
1384/12/17	1,910	1,910	1,911	1,910	0.0	45	183K	349M
1384/12/16	1,910	1,910	1,910	1,910	0.0	43	173K	330M
1384/12/15	1,910	1,910	1,910	1,910	0.0	44	196K	374M
1384/12/14	1,910	1,910	1,911	1,910	0.0	45	179K	342M
1384/12/13	1,910	1,910	1,911	1,910	0.0	48	197K	376M
1384/12/10	1,910	1,910	1,911	1,910	0.0	46	161K	307M
1384/12/09	1,910	1,910	1,911	1,910	0.0	53	191K	365M
1384/12/08	1,910	1,910	1,911	1,910	0.0	41	173K	331M
1384/12/07	1,910	1,910	1,911	1,910	0.0	106	477K	911M
1384/12/06	1,910	1,910	1,911	1,910	0.0	115	523K	999M
1384/12/03	1,910	1,910	1,911	1,910	0.0	51	205K	392M
1384/12/02	1,910	1,910	1,911	1,910	0.0	58	5M	10B
1384/12/01	1,910	1,910	1,910	1,910	(0.05)	61	239K	457M
1384/11/30	1,910	1,910	1,919	1,911	(0.05)	90	337K	643M
1384/11/29	1,910	1,910	1,912	1,912	(0.05)	74	286K	547M
1384/11/26	1,910	1,910	1,913	1,913	(0.05)	119	664K	1B
1384/11/25	1,910	1,877	1,914	1,914	(0.05)	64	511K	976M
1384/11/24	1,910	1,910	1,915	1,915	(0.1)	95	780K	1B
1384/11/23	1,910	1,910	1,917	1,917	(0.1)	67	513K	979M
1384/11/18	1,910	1,910	1,919	1,919	(0.16)	431	928K	2B
1384/11/17	1,910	1,910	1,922	1,922	(0.21)	107	795K	2B
1384/11/16	1,910	1,910	1,926	1,926	(0.21)	112	744K	1B
1384/11/15	1,910	1,910	1,930	1,930	(0.1)	57	334K	638M
1384/11/12	1,910	1,910	1,932	1,932	(0.16)	56	341K	651M
1384/11/11	1,910	1,910	1,935	1,935	(0.15)	64	386K	737M
1384/11/10	1,910	1,910	1,938	1,938	(0.15)	46	263K	502M
1384/11/09	1,896	1,896	1,941	1,941	(0.15)	45	281K	537M
1384/11/08	1,896	1,896	1,944	1,944	(0.26)	59	301K	571M
1384/11/05	1,900	1,900	1,949	1,949	(0.26)	49	332K	631M
1384/11/04	1,900	1,900	1,954	1,954	(0.31)	50	300K	569M
1384/11/03	1,909	1,909	1,960	1,960	(0.25)	49	296K	565M
1384/11/02	1,910	1,910	1,965	1,965	(0.3)	60	295K	564M
1384/11/01	1,910	1,910	1,971	1,971	(0.15)	40	133K	255M
1384/10/28	1,910	1,910	1,974	1,974	(0.45)	58	424K	811M
1384/10/27	1,897	1,897	1,983	1,983	(0.65)	84	438K	832M
1384/10/26	1,906	1,906	1,996	1,996	(0.5)	81	369K	703M
1384/10/25	1,966	1,966	2,006	2,006	(0.25)	75	369K	726M
1384/10/24	1,966	1,966	2,011	2,011	(0.25)	60	370K	727M
1384/10/20	1,966	1,966	2,016	2,016	(0.15)	41	173K	341M
1384/10/17	1,966	1,966	2,019	2,019	(0.25)	52	269K	530M
1384/10/14	1,990	1,966	2,024	2,024	(0.1)	45	419K	828M
1384/10/13	2,000	1,967	2,026	2,026	(0.2)	66	1M	2B
1384/10/12	1,966	1,966	2,030	2,030	(0.2)	60	217K	428M
1384/10/11	1,999	1,967	2,034	2,034	(0.34)	89	351K	692M
1384/10/10	1,967	1,967	2,041	2,041	(0.15)	41	129K	255M
1384/10/07	2,013	1,966	2,044	2,044	(0.2)	34	190K	374M
1384/10/03	1,999	1,990	2,048	2,048	(0.34)	99	2M	5B
1384/09/30	1,967	1,966	2,055	2,055	(0.24)	74	258K	514M
1384/09/29	1,989	1,970	2,060	2,060	(0.43)	82	382K	759M
1384/09/28	1,981	1,981	2,069	2,069	(0.34)	82	307K	612M
1384/09/27	2,000	1,981	2,076	2,076	(0.43)	72	306K	607M
1384/09/26	2,040	1,987	2,085	2,085	(0.24)	64	201K	402M
1384/09/23	2,052	2,009	2,090	2,090	(0.19)	59	188K	379M
1384/09/22	2,050	2,014	2,094	2,094	(0.1)	41	114K	232M
1384/09/21	2,090	2,010	2,100	2,096	(0.38)	103	366K	744M
1384/09/20	2,010	2,002	2,104	2,104	(0.14)	61	157K	319M
1384/09/19	2,115	2,009	2,145	2,107	(0.28)	84	295K	602M
1384/09/15	2,130	2,065	2,174	2,113	(0.14)	159	533K	1B
1384/09/14	2,214	2,050	2,214	2,116	0.33	163	678K	1B
1384/09/13	2,109	2,109	2,109	2,109	4.98	509	4M	9B
1384/09/12	2,000	1,965	2,140	2,009	0.70	224	9M	18B
1384/09/09	1,965	1,961	2,020	1,995	0.0	184	4M	7B
1384/09/08	2,020	1,965	2,020	1,995	0.0	138	1M	3B
1384/09/06	2,086	1,988	2,086	1,995	0.40	249	1M	2B
1384/09/05	1,950	1,800	2,300	1,987	(20.14)	341	2M	5B
1384/07/17	2,369	2,369	2,488	2,488	(0.2)	42	160K	382M
1384/07/16	2,399	2,373	2,493	2,493	(0.16)	27	113K	269M
1384/07/13	2,375	2,375	2,497	2,497	(0.12)	18	78K	186M
1384/07/12	2,396	2,396	2,500	2,500	(0.87)	153	660K	2B
1384/07/11	2,397	2,397	2,522	2,522	(0.04)	5	3K	8M
1384/07/10	2,399	2,399	2,523	2,523	(0.08)	14	53K	127M
1384/07/09	2,402	2,402	2,525	2,525	(0.12)	17	83K	199M
1384/07/05	2,404	2,404	2,528	2,528	(0.08)	14	50K	120M
1384/07/04	2,411	2,411	2,530	2,530	(0.28)	73	208K	501M
1384/07/03	2,483	2,418	2,537	2,537	(0.31)	46	226K	547M
1384/07/02	2,544	2,420	2,550	2,545	(0.08)	58	206K	519M
1384/06/30	2,500	2,464	2,550	2,547	(0.08)	42	124K	309M
1384/06/28	2,435	2,431	2,549	2,549	(0.35)	63	261K	635M
1384/06/27	2,440	2,440	2,558	2,558	(0.04)	10	14K	34M
1384/06/26	2,497	2,433	2,564	2,559	(0.08)	54	167K	422M
1384/06/23	2,444	2,444	2,570	2,561	(0.43)	76	350K	860M
1384/06/22	2,535	2,453	2,572	2,572	(0.39)	77	290K	710M
1384/06/21	2,565	2,471	2,582	2,582	(0.73)	139	582K	1B
1384/06/20	2,600	2,478	2,601	2,601	(0.15)	55	328K	822M
1384/06/19	2,481	2,481	2,605	2,605	(0.23)	85	407K	1B
1384/06/16	2,489	2,489	2,639	2,611	(0.34)	60	291K	731M
1384/06/15	2,497	2,497	2,620	2,620	(0.3)	39	222K	555M
1384/06/14	2,503	2,503	2,628	2,628	(0.23)	31	160K	400M
1384/06/13	2,577	2,508	2,634	2,634	(0.19)	32	142K	356M
1384/06/12	2,515	2,510	2,639	2,639	(0.11)	31	107K	272M
1384/06/09	2,524	2,512	2,642	2,642	(0.08)	9	51K	129M
1384/06/08	2,560	2,519	2,667	2,644	(0.26)	71	296K	760M
1384/06/07	2,522	2,522	2,651	2,651	(0.11)	22	78K	198M
1384/06/06	2,528	2,528	2,654	2,654	(0.26)	67	232K	593M
1384/06/05	2,536	2,536	2,661	2,661	(0.3)	65	228K	581M
1384/06/02	2,547	2,540	2,669	2,669	(0.15)	32	102K	259M
1384/06/01	2,546	2,546	2,673	2,673	(0.22)	46	161K	410M
1384/05/31	2,570	2,550	2,679	2,679	(0.15)	67	134K	344M
1384/05/30	2,595	2,555	2,683	2,683	(0.22)	49	154K	393M
1384/05/29	2,561	2,561	2,689	2,689	(0.22)	35	150K	385M
1384/05/26	2,571	2,571	2,695	2,695	(0.41)	71	311K	801M
1384/05/25	2,572	2,572	2,706	2,706	(0.04)	7	5K	13M
1384/05/24	2,580	2,573	2,707	2,707	(0.04)	10	10K	27M
1384/05/23	2,580	2,580	2,708	2,708	(0.26)	46	192K	497M
1384/05/22	2,580	2,580	2,715	2,715	0.0	2	164	424K
1384/05/19	2,589	2,589	2,715	2,715	(0.37)	72	278K	721M
1384/05/17	2,603	2,603	2,725	2,725	(0.55)	72	411K	1B
1384/05/16	2,668	2,604	2,740	2,740	(0.04)	11	4K	10M
1384/05/15	2,666	2,607	2,741	2,741	(0.11)	43	120K	319M
1384/05/12	2,719	2,613	2,744	2,744	(0.22)	53	189K	496M
1384/05/11	2,616	2,616	2,750	2,750	(0.11)	53	185K	499M
1384/05/10	2,740	2,620	2,753	2,753	(0.15)	72	348K	944M
1384/05/09	2,645	2,632	2,758	2,757	(0.07)	55	174K	475M
1384/05/08	2,701	2,645	2,760	2,759	(0.11)	52	151K	410M
1384/05/05	2,764	2,700	2,796	2,762	(0.04)	227	230K	634M
1384/05/04	2,763	2,762	2,765	2,763	0.0	169	162K	447M
1384/05/03	2,705	2,705	2,798	2,763	0.0	24	65K	180M
1384/05/02	2,763	2,763	2,799	2,763	0.0	48	172K	477M
1384/05/01	2,750	2,721	2,785	2,763	0.0	63	227K	629M
1384/04/29	2,773	2,700	2,780	2,763	(0.07)	64	186K	508M
1384/04/28	2,700	2,700	2,790	2,765	(0.04)	75	219K	605M
1384/04/27	2,749	2,647	2,780	2,766	(0.22)	122	662K	2B
1384/04/26	2,775	2,700	2,788	2,772	(0.5)	198	927K	3B
1384/04/25	2,790	2,652	2,796	2,786	(0.18)	128	2M	6B
1384/04/22	2,791	2,700	2,800	2,791	(0.04)	103	2M	5B
1384/04/21	2,775	2,700	2,800	2,792	(0.21)	117	2M	5B
1384/04/20	2,786	2,750	2,800	2,798	(0.04)	76	192K	535M
1384/04/18	2,794	2,700	2,806	2,799	(0.14)	111	435K	1B
1384/04/15	2,782	2,750	2,806	2,803	(0.11)	114	377K	1B
1384/04/14	2,784	2,750	2,806	2,806	(0.11)	151	2M	7B
1384/04/13	2,799	2,672	2,809	2,809	(0.11)	110	534K	1B
1384/04/12	2,793	2,750	2,812	2,812	(0.21)	180	862K	2B
1384/04/11	2,800	2,750	2,818	2,818	(0.84)	300	2M	5B
1384/04/08	2,850	2,780	2,850	2,842	(0.14)	97	2M	5B
1384/04/07	2,849	2,750	2,920	2,846	(0.11)	84	249K	702M
1384/04/06	2,816	2,750	2,930	2,849	(0.21)	127	375K	1B
1384/04/05	2,828	2,721	2,855	2,855	(0.1)	61	114K	316M
1384/04/04	2,876	2,737	2,876	2,858	(0.8)	95	618K	2B
1384/04/01	2,750	2,750	2,907	2,881	(0.14)	79	293K	833M
1384/03/31	2,783	2,770	2,885	2,885	(1.03)	116	820K	2B
1384/03/30	2,887	2,776	2,915	2,915	(0.24)	40	182K	509M
1384/03/29	2,904	2,800	2,922	2,922	(0.1)	39	96K	272M
1384/03/28	2,851	2,800	2,925	2,925	(0.1)	65	269K	777M
1384/03/25	2,859	2,796	2,928	2,928	(0.41)	86	318K	893M
1384/03/24	2,882	2,814	2,940	2,940	(0.74)	81	561K	2B
1384/03/23	2,898	2,821	2,962	2,962	(0.1)	42	83K	237M
1384/03/22	2,890	2,850	2,965	2,965	(0.2)	46	170K	486M
1384/03/21	2,903	2,862	2,971	2,971	(0.07)	33	84K	244M
1384/03/18	2,909	2,860	2,973	2,973	(0.23)	69	243K	699M
1384/03/17	2,902	2,872	2,980	2,980	(0.27)	82	332K	960M
1384/03/16	2,902	2,900	2,988	2,988	(0.13)	47	137K	399M
1384/03/11	2,930	2,899	2,992	2,992	(0.27)	64	331K	964M
1384/03/10	2,900	2,889	3,000	3,000	(0.27)	43	297K	864M
1384/03/09	2,960	2,901	3,008	3,008	(0.46)	81	505K	1B
1384/03/08	2,998	2,921	3,022	3,022	(0.36)	87	570K	2B
1384/03/07	2,999	2,970	3,034	3,033	(0.07)	35	121K	364M
1384/03/04	3,029	2,971	3,035	3,035	(0.23)	73	428K	1B
1384/03/03	3,048	2,984	3,050	3,042	(0.07)	43	218K	660M
1384/03/02	2,988	2,950	3,099	3,044	(0.2)	72	801K	2B
1384/03/01	2,975	2,921	3,050	3,050	(0.23)	63	254K	750M
1384/02/31	2,999	2,911	3,057	3,057	(0.13)	31	113K	332M
1384/02/28	3,015	2,972	3,061	3,061	(0.2)	73	318K	955M
1384/02/27	3,000	2,991	3,067	3,067	(0.07)	29	106K	318M
1384/02/26	2,975	2,970	3,069	3,069	(0.23)	78	291K	869M
1384/02/25	3,020	2,929	3,076	3,076	(0.19)	59	235K	701M
1384/02/24	3,049	2,944	3,082	3,082	(0.52)	80	582K	2B
1384/02/21	3,112	3,010	3,113	3,098	(0.13)	76	466K	1B
1384/02/20	3,115	3,053	3,130	3,102	(0.39)	74	625K	2B
1384/02/19	3,099	3,095	3,120	3,114	0.03	102	863K	3B
1384/02/18	3,079	3,035	3,113	3,113	(0.22)	51	173K	528M
1384/02/17	3,035	3,034	3,120	3,120	(0.16)	41	125K	380M
1384/02/14	3,048	3,030	3,125	3,125	(0.16)	37	113K	346M
1384/02/13	3,066	3,020	3,130	3,130	(0.32)	49	172K	522M
1384/02/12	3,026	3,026	3,140	3,140	(0.6)	52	597K	2B
1384/02/11	3,090	3,016	3,159	3,159	(0.44)	63	220K	672M
1384/02/10	3,180	3,100	3,189	3,173	(0.19)	75	3M	11B
1384/02/07	3,120	3,077	3,179	3,179	(0.09)	26	61K	189M
1384/02/05	3,134	3,106	3,182	3,182	(0.25)	59	206K	643M
1384/02/04	3,120	3,120	3,190	3,190	(0.16)	66	170K	536M
1384/02/03	3,186	3,051	3,195	3,195	(0.06)	32	51K	161M
1384/01/31	3,155	3,150	3,203	3,197	(0.16)	115	414K	1B
1384/01/30	3,204	3,106	3,204	3,202	(0.06)	60	96K	306M
1384/01/29	3,310	3,149	3,349	3,204	(0.12)	155	488K	2B
1384/01/28	3,208	3,208	3,208	3,208	4.97	230	2M	7B
1384/01/27	2,925	2,921	3,060	3,056	4.84	282	2M	7B
1384/01/24	2,985	2,899	2,997	2,915	0.10	79	188K	555M
1384/01/23	2,800	2,800	3,060	2,912	(0.1)	145	443K	1B
1384/01/22	2,886	2,781	2,915	2,915	(0.21)	65	145K	413M
1384/01/21	2,898	2,850	2,921	2,921	(0.1)	40	75K	214M
1384/01/17	2,889	2,880	2,924	2,924	(0.07)	39	80K	231M
1384/01/16	2,925	2,850	2,926	2,926	(0.07)	40	86K	248M
1384/01/15	2,941	2,900	2,999	2,928	0.0	46	84K	249M
1384/01/14	2,930	2,928	2,970	2,928	0.0	61	147K	432M
1384/01/10	2,890	2,864	2,949	2,928	(0.07)	70	153K	446M
1384/01/09	2,900	2,849	2,930	2,930	(0.1)	36	57K	162M
1384/01/08	2,919	2,840	2,933	2,933	(0.03)	16	17K	50M
1384/01/07	2,930	2,900	2,934	2,934	(0.03)	24	34K	101M
1384/01/06	2,936	2,891	2,936	2,935	(0.03)	4	2K	7M
1383/12/26	2,816	2,816	2,997	2,936	(0.94)	406	399K	1B
1383/12/25	2,820	2,820	2,964	2,964	(0.13)	39	51K	145M
1383/12/24	2,826	2,826	2,968	2,968	(0.2)	30	76K	214M
1383/12/23	2,829	2,829	2,974	2,974	(0.1)	19	27K	75M
1383/12/22	2,831	2,831	2,977	2,977	(0.1)	12	29K	81M
1383/12/19	2,839	2,839	2,980	2,980	(0.27)	47	95K	269M
1383/12/18	2,845	2,845	2,988	2,988	(0.2)	32	76K	216M
1383/12/17	2,985	2,980	3,000	2,994	(9.11)	12	29K	87M
1383/11/12	3,179	3,179	3,300	3,294	1.82	104	2M	6B
1383/11/11	3,122	3,110	3,294	3,235	(1.16)	66	553K	2B
1383/11/07	3,213	3,121	3,273	3,273	(0.37)	47	162K	511M
1383/11/06	3,228	3,169	3,285	3,285	(0.27)	73	153K	489M
1383/11/05	3,162	3,162	3,294	3,294	(1.02)	128	457K	1B
1383/11/04	3,166	3,166	3,328	3,328	(0.12)	26	41K	131M
1383/11/03	3,170	3,170	3,332	3,332	(0.12)	26	40K	127M
1383/10/30	3,178	3,178	3,336	3,336	(0.27)	36	96K	304M
1383/10/29	3,185	3,185	3,345	3,345	(0.21)	43	78K	248M
1383/10/28	3,190	3,189	3,352	3,352	(0.12)	36	44K	141M
1383/10/27	3,200	3,197	3,400	3,356	(0.27)	103	8M	28B
1383/10/26	3,233	3,072	3,365	3,365	4.12	102	232K	744M
1383/10/23	3,399	3,232	3,399	3,232	(5.0)	108	7M	24B
1383/10/22	3,370	3,240	3,402	3,402	(0.15)	90	180K	604M
1383/10/21	3,369	3,260	3,407	3,407	(0.67)	135	798K	3B
1383/10/20	3,402	3,355	3,430	3,430	(0.23)	123	229K	773M
1383/10/19	3,433	3,380	3,520	3,438	0.17	176	408K	1B
1383/10/16	3,350	3,350	3,450	3,432	(0.2)	160	514K	2B
1383/10/15	3,431	3,400	3,500	3,439	0.23	219	702K	2B
1383/10/14	3,460	3,400	3,560	3,431	0.94	248	566K	2B
1383/10/13	3,460	3,380	3,460	3,399	3.13	334	1M	4B
1383/10/12	3,300	3,271	3,306	3,296	4.67	267	3M	9B
1383/10/09	3,169	3,130	3,279	3,149	0.83	115	669K	2B
1383/10/08	3,119	3,066	3,150	3,123	(0.06)	112	270K	840M
1383/10/07	3,118	3,011	3,125	3,125	(0.67)	133	1M	4B
1383/10/06	3,086	3,013	3,146	3,146	(0.76)	142	488K	2B
1383/10/05	3,179	3,054	3,179	3,170	(1.37)	145	624K	2B
1383/10/02	3,196	3,110	3,214	3,214	(1.05)	169	798K	3B
1383/10/01	3,243	3,190	3,248	3,248	(0.55)	156	642K	2B
1383/09/30	3,299	3,200	3,300	3,266	(0.73)	267	1M	4B
1383/09/29	3,222	3,000	5,318	3,290	(42.42)	255	2M	7B
1383/09/01	5,780	5,600	5,790	5,714	(1.33)	636	2M	10B
1383/08/30	5,802	5,750	5,819	5,791	(0.07)	531	2M	14B
1383/08/27	5,821	5,621	5,821	5,795	4.53	692	9M	52B
1383/08/26	5,500	5,500	5,621	5,544	3.55	373	6M	34B
1383/08/25	5,330	5,290	5,500	5,354	0.62	182	1M	6B
1383/08/23	5,299	5,150	5,321	5,321	(0.43)	104	268K	1B
1383/08/20	5,340	5,213	5,350	5,344	(0.07)	73	303K	2B
1383/08/19	5,350	5,251	5,370	5,348	(0.09)	126	534K	3B
1383/08/18	5,351	5,350	5,411	5,353	0.04	64	196K	1B
1383/08/17	5,500	5,351	5,500	5,351	0.13	57	140K	763M
1383/08/16	5,350	5,344	5,500	5,344	0.11	47	94K	516M
1383/08/13	5,330	5,299	5,420	5,338	0.06	61	312K	2B
1383/08/12	5,115	5,115	5,399	5,335	(0.91)	94	380K	2B
1383/08/11	5,134	5,132	5,384	5,384	(0.33)	34	123K	632M
1383/08/10	5,296	5,144	5,402	5,402	(0.22)	41	80K	414M
1383/08/09	5,387	5,204	5,414	5,414	(0.13)	54	81K	424M
1383/08/06	5,332	5,210	5,421	5,421	(0.13)	78	199K	1B
1383/08/05	5,400	5,311	5,428	5,428	(0.07)	57	104K	559M
1383/08/04	5,424	5,400	5,549	5,432	0.09	67	2M	12B
1383/08/03	5,400	5,397	5,598	5,427	0.17	72	192K	1B
1383/08/02	5,310	5,304	5,450	5,418	(0.04)	55	88K	476M
1383/07/29	5,346	5,250	5,420	5,420	(0.15)	74	116K	613M
1383/07/28	5,434	5,300	5,434	5,428	(0.11)	54	4M	21B
1383/07/27	5,400	5,321	5,450	5,434	(0.13)	84	1M	6B
1383/07/26	5,499	5,330	5,499	5,441	(0.02)	58	124K	672M
1383/07/25	5,440	5,400	5,500	5,442	0.07	106	358K	2B
1383/07/22	5,404	5,400	5,501	5,438	0.04	79	134K	734M
1383/07/21	5,440	5,320	5,465	5,436	(0.07)	67	210K	1B
1383/07/20	5,379	5,300	5,500	5,440	(0.27)	126	385K	2B
1383/07/19	5,450	5,300	5,455	5,455	(0.24)	104	287K	2B
1383/07/18	5,368	5,300	5,468	5,468	(0.16)	89	174K	938M
1383/07/15	5,300	5,300	5,477	5,477	(0.36)	90	203K	1B
1383/07/14	5,377	5,270	5,497	5,497	(0.9)	99	367K	2B
1383/07/13	5,580	5,310	5,580	5,547	(0.75)	86	336K	2B
1383/07/12	5,639	5,500	5,650	5,589	(0.07)	94	242K	1B
1383/07/11	5,500	5,500	5,649	5,593	(0.04)	60	189K	1B
1383/07/08	5,596	5,526	5,601	5,595	(0.12)	92	218K	1B
1383/07/07	5,597	5,511	5,650	5,602	(0.09)	77	190K	1B
1383/07/06	5,723	5,463	5,723	5,607	(2.49)	153	666K	4B
1383/07/05	5,768	5,616	5,800	5,750	(0.33)	182	1M	7B
1383/07/04	5,800	5,555	5,830	5,769	(0.38)	107	418K	2B
1383/07/01	5,800	5,755	5,890	5,791	0.38	142	463K	3B
1383/06/31	5,750	5,649	5,780	5,769	(0.98)	143	1M	8B
1383/06/30	5,840	5,561	5,856	5,826	(0.44)	91	185K	1B
1383/06/29	5,776	5,767	6,002	5,852	0.52	177	432K	3B
1383/06/28	5,856	5,701	5,856	5,822	(0.24)	157	352K	2B
1383/06/25	5,800	5,800	5,950	5,836	0.71	222	557K	3B
1383/06/24	5,800	5,700	5,866	5,795	(1.14)	188	937K	5B
1383/06/22	5,850	5,750	6,017	5,862	2.29	236	611K	4B
1383/06/21	5,721	5,721	5,886	5,731	2.23	188	451K	3B
1383/06/18	5,442	5,409	5,793	5,606	1.59	225	863K	5B
1383/06/17	5,519	5,498	5,519	5,518	4.96	641	5M	27B
1383/06/16	5,487	5,257	5,487	5,257	0.59	31	117K	642M
1383/06/15	5,226	5,226	5,226	5,226	4.98	498	3M	16B
1383/06/14	5,163	4,978	5,163	4,978	1.22	62	235K	1B
1383/06/11	4,850	4,850	5,139	4,918	0.31	87	194K	966M
1383/06/10	5,000	4,806	5,000	4,903	(0.08)	64	135K	661M
1383/06/08	4,700	4,700	5,001	4,907	5.30	63	227K	1B
1383/06/01	4,766	4,530	4,766	4,660	(2.27)	110	499K	2B
1383/05/31	4,805	4,650	4,812	4,768	(0.77)	88	356K	2B
1383/05/28	4,746	4,700	4,880	4,805	(0.89)	119	421K	2B
1383/05/27	4,800	4,750	4,867	4,848	(1.4)	130	505K	2B
1383/05/26	4,800	4,800	4,917	4,917	(0.57)	96	306K	1B
1383/05/25	4,896	4,792	4,945	4,945	(1.96)	133	400K	2B
1383/05/24	5,011	4,902	5,044	5,044	(2.23)	142	445K	2B
1383/05/21	5,140	5,000	5,159	5,159	(0.67)	116	252K	1B
1383/05/20	5,179	4,997	5,194	5,194	(1.24)	127	311K	2B
1383/05/19	5,085	5,082	5,259	5,259	(1.68)	133	354K	2B
1383/05/18	5,300	5,266	5,349	5,349	(3.5)	180	693K	4B
1383/05/17	5,500	5,307	5,543	5,543	(0.77)	119	166K	889M
1383/05/14	5,543	5,450	5,700	5,586	0.0	209	655K	4B
1383/05/13	5,559	5,440	5,600	5,586	(1.53)	264	801K	4B
1383/05/12	5,800	5,549	5,800	5,673	(0.7)	250	564K	3B
1383/05/11	5,700	5,700	5,820	5,713	3.07	231	670K	4B
1383/05/10	5,500	5,500	5,650	5,543	3.01	203	588K	3B
1383/05/07	5,450	5,381	5,461	5,381	3.46	180	669K	4B
1383/05/06	5,129	5,129	5,440	5,201	(3.65)	396	1M	7B
1383/05/05	5,158	5,158	5,398	5,398	(0.57)	101	110K	565M
1383/05/04	5,222	5,203	5,429	5,429	(0.86)	125	167K	868M
1383/05/03	5,497	5,222	5,500	5,476	(0.36)	200	315K	2B
1383/04/30	5,596	5,456	5,670	5,496	0.75	265	456K	3B
1383/04/29	5,613	5,455	5,613	5,455	2.02	241	462K	3B
1383/04/28	5,473	5,199	5,473	5,347	2.57	434	1M	7B
1383/04/27	5,214	5,212	5,214	5,213	4.97	406	2M	10B
1383/04/24	4,966	4,966	4,966	4,966	4.99	524	4M	18B
1383/04/23	4,600	4,600	4,850	4,730	2.83	264	663K	3B
1383/04/22	4,610	4,550	4,680	4,600	0.20	167	383K	2B
1383/04/21	4,670	4,591	4,739	4,591	0.97	144	347K	2B
1383/04/20	4,515	4,515	4,721	4,547	1.11	150	324K	2B
1383/04/17	4,595	4,411	4,659	4,497	1.01	160	350K	2B
1383/04/16	4,518	4,452	4,595	4,452	1.71	126	347K	2B
1383/04/15	4,400	4,377	4,533	4,377	1.37	149	301K	1B
1383/04/14	4,280	4,255	4,420	4,318	(0.16)	149	340K	1B
1383/04/13	4,258	4,255	4,325	4,325	(3.42)	178	679K	3B
1383/04/10	4,376	4,300	4,478	4,478	(1.06)	72	207K	891M
1383/04/09	4,376	4,376	4,526	4,526	(1.74)	121	331K	1B
1383/04/08	4,422	4,422	4,606	4,606	(1.03)	55	199K	878M
1383/04/07	4,634	4,439	4,699	4,654	(0.39)	161	385K	2B
1383/04/06	4,700	4,603	4,700	4,672	(0.89)	182	531K	2B
1383/04/03	4,699	4,652	4,718	4,714	4.90	291	1M	6B
1383/04/02	4,300	4,300	4,620	4,494	0.02	217	531K	2B
1383/04/01	4,586	4,370	4,586	4,493	(2.33)	251	642K	3B
1383/03/31	4,896	4,434	4,896	4,600	(1.41)	286	850K	4B
1383/03/30	4,667	4,660	4,667	4,666	4.97	296	1M	6B
1383/03/27	4,300	4,300	4,475	4,445	4.29	249	839K	4B
1383/03/26	4,380	4,262	4,380	4,262	2.01	174	520K	2B
1383/03/25	4,073	4,073	4,276	4,178	2.58	220	934K	4B
1383/03/24	4,030	4,030	4,150	4,073	(3.98)	184	787K	3B
1383/03/23	4,290	4,106	4,290	4,242	(1.85)	177	378K	2B
1383/03/20	4,483	4,260	4,600	4,322	(3.61)	384	2M	7B
1383/03/19	4,539	4,400	4,539	4,484	3.72	541	2M	9B
1383/03/18	4,324	4,260	4,324	4,323	4.95	674	4M	16B
1383/03/17	4,100	4,000	4,150	4,119	4.20	473	2M	8B
1383/03/16	3,820	3,784	3,976	3,953	4.38	275	3M	10B
1383/03/13	3,651	3,651	3,850	3,787	(0.29)	273	4M	15B
1383/03/12	3,820	3,630	3,860	3,798	0.11	226	723K	3B
1383/03/11	3,720	3,710	3,878	3,794	2.68	266	3M	12B
1383/03/10	3,766	3,636	3,766	3,695	3.01	208	657K	2B
1383/03/09	3,588	3,587	3,588	3,587	4.94	361	2M	6B
1383/03/06	3,410	3,390	3,419	3,418	4.94	513	3M	11B
1383/03/05	3,191	3,191	3,350	3,257	2.07	143	2M	8B
1383/03/04	3,080	3,060	3,350	3,191	(0.31)	81	1M	4B
1383/03/03	3,101	3,097	3,201	3,201	(1.81)	90	351K	1B
1383/03/02	3,254	3,119	3,260	3,260	(0.7)	52	197K	625M
1383/02/30	3,400	3,283	3,412	3,283	1.02	123	390K	1B
1383/02/29	3,100	3,100	3,400	3,250	(37.56)	187	954K	3B
1383/02/12	5,338	5,100	5,338	5,205	2.38	147	709K	4B
1383/02/09	5,084	5,084	5,084	5,084	5.00	256	3M	14B
1383/02/08	4,842	4,842	4,842	4,842	4.99	177	1M	5B
1383/02/07	4,600	4,255	4,622	4,612	4.77	167	4M	19B
1383/02/06	4,402	4,321	4,524	4,402	2.16	68	437K	2B
1383/02/05	4,325	4,250	4,340	4,309	(0.37)	383	251K	1B
1383/01/19	4,422	4,250	4,464	4,325	1.72	118	1M	6B
1383/01/18	4,402	4,252	4,422	4,252	0.95	60	197K	870M
1383/01/17	4,251	4,212	4,411	4,212	0.26	25	105K	453M
1383/01/16	4,390	4,201	4,401	4,201	0.21	24	44K	193M
1383/01/15	4,192	4,192	4,390	4,192	0.02	5	10K	42M
1383/01/11	4,310	4,191	4,386	4,191	0.31	14	364K	2B
1383/01/10	4,250	4,178	4,300	4,178	0.02	11	947K	4B
1383/01/09	4,177	4,177	4,180	4,177	0.0	10	34K	143M
1383/01/08	4,250	4,177	4,250	4,177	0.02	3	10K	43M
1382/12/27	4,210	4,176	4,210	4,176	0.05	16	67K	281M
1382/12/26	4,215	4,174	4,215	4,174	0.05	22	38K	159M
1382/12/25	4,150	4,100	4,172	4,172	(0.29)	17	99K	405M
1382/12/24	4,100	4,099	4,184	4,184	(0.5)	36	142K	584M
1382/12/23	4,219	4,004	4,223	4,205	(0.21)	19	72K	298M
1382/12/20	4,214	4,214	4,215	4,214	0.0	11	22K	94M
1382/12/19	4,214	4,214	4,214	4,214	4.98	136	1M	5B
1382/12/18	4,022	4,014	4,183	4,014	0.75	33	314K	1B
1382/12/17	4,012	3,984	4,101	3,984	0.23	26	95K	385M
1382/12/16	4,000	3,975	4,052	3,975	0.08	14	63K	253M
1382/12/13	3,980	3,972	3,990	3,972	0.0	12	32K	126M
1382/12/10	3,999	3,972	4,000	3,972	0.20	33	171K	682M
1382/12/09	3,934	3,890	3,965	3,964	(0.13)	30	86K	340M
1382/12/06	3,970	3,860	3,970	3,969	(0.08)	5	28K	108M
1382/12/05	3,895	3,850	4,000	3,972	(1.12)	53	261K	1B
1382/12/04	3,978	3,850	4,017	4,017	(0.4)	20	91K	356M
1382/12/03	3,989	3,900	4,033	4,033	(0.07)	6	18K	69M
1382/12/02	3,899	3,850	4,036	4,036	(0.37)	22	64K	250M
1382/11/29	4,000	3,910	4,051	4,051	(0.15)	13	36K	142M
1382/11/28	3,985	3,980	4,057	4,057	(0.34)	28	124K	496M
1382/11/27	3,909	3,909	4,071	4,071	(1.05)	34	175K	690M
1382/11/26	4,130	3,950	4,130	4,114	(0.89)	32	169K	675M
1382/11/25	4,334	4,150	4,334	4,151	0.56	28	102K	439M
1382/11/20	4,000	3,999	4,500	4,128	37.83	224	2M	7B
1382/08/26	2,980	2,853	3,003	2,995	(0.27)	43	157K	466M
1382/08/24	3,030	3,003	3,030	3,003	0.27	30	171K	518M
1382/08/21	3,000	2,995	3,126	2,995	0.57	30	137K	421M
1382/08/20	2,936	2,936	2,980	2,978	4.86	102	754K	2B
1382/08/19	2,929	2,840	2,950	2,840	0.18	16	1M	3B
1382/08/18	2,838	2,820	2,900	2,835	(0.11)	43	171K	483M
1382/08/17	2,841	2,750	2,841	2,838	4.88	151	1M	4B
1382/08/14	2,706	2,706	2,713	2,706	0.0	7	11K	30M
1382/08/13	2,712	2,690	2,713	2,706	0.0	28	72K	196M
1382/08/12	2,750	2,706	2,754	2,706	0.15	18	61K	167M
1382/08/11	2,754	2,702	2,790	2,702	0.04	9	12K	33M
1382/08/10	2,666	2,660	2,795	2,701	1.47	44	285K	787M
1382/08/07	2,666	2,662	2,666	2,662	0.0	5	15K	40M
1382/08/06	2,766	2,662	2,766	2,662	1.02	18	150K	415M
1382/08/05	2,635	2,635	2,700	2,635	0.0	4	2K	5M
1382/08/04	2,759	2,635	2,759	2,635	0.19	9	30K	83M
1382/08/03	2,758	2,630	2,758	2,630	0.11	4	18K	50M
1382/07/30	2,520	2,511	2,750	2,627	(0.04)	24	131K	343M
1382/07/29	2,600	2,510	2,628	2,628	(0.11)	9	19K	49M
1382/07/28	2,518	2,518	2,640	2,631	(0.72)	21	104K	261M
1382/07/27	2,650	2,650	2,650	2,650	(4.09)	10	37K	98M
1382/07/21	2,680	2,670	2,763	2,763	(0.22)	11	41K	108M
1382/07/19	2,700	2,690	2,769	2,769	(0.04)	3	2K	5M
1382/07/16	2,650	2,650	2,770	2,770	(0.11)	8	13K	33M
1382/07/15	2,750	2,650	2,773	2,773	(0.14)	6	20K	53M
1382/07/14	2,651	2,650	2,777	2,777	(0.43)	20	101K	272M
1382/07/09	2,789	2,789	2,789	2,789	(4.97)	101	730K	2B
1382/07/01	2,790	2,790	2,935	2,935	(0.03)	2	3K	10M
1382/06/30	2,790	2,790	2,936	2,936	0.0	2	1K	3M
1382/06/24	2,790	2,790	2,936	2,936	0.0	3	1K	4M
1382/06/22	2,790	2,790	2,936	2,936	0.0	3	4K	10M
1382/06/18	2,790	2,790	2,936	2,936	0.0	10	44K	123M
1382/06/17	2,790	2,790	2,936	2,936	0.0	4	10K	29M
1382/06/16	2,790	2,790	2,936	2,936	0.0	9	37K	102M
1382/06/15	2,938	2,799	2,938	2,936	4.89	132	813K	2B
1382/06/11	2,938	2,799	2,938	2,799	0.0	53	294K	863M
1382/06/10	2,938	2,799	2,938	2,799	0.0	2	270	793K
1382/06/09	2,938	2,799	2,938	2,799	0.0	2	1K	3M
1382/06/04	2,938	2,799	2,938	2,799	0.0	3	1K	3M
1382/06/03	2,938	2,799	2,938	2,799	0.0	2	612	2M
1382/06/01	2,938	2,799	2,938	2,799	0.0	3	2K	4M
1382/05/29	2,938	2,799	2,938	2,799	0.0	36	200K	588M
1382/05/26	2,799	2,799	2,799	2,799	0.0	19	121K	339M
1382/05/25	2,799	2,799	2,799	2,799	0.0	13	98K	275M
1382/05/22	2,799	2,799	2,799	2,799	0.0	20	115K	323M
1382/05/21	2,799	2,799	2,799	2,799	0.0	34	212K	594M
1382/05/20	2,776	2,776	2,799	2,799	0.83	38	206K	577M
1382/05/19	2,752	2,741	2,790	2,776	0.87	37	150K	415M
1382/05/18	2,799	2,700	2,799	2,752	1.93	29	76K	209M
1382/05/15	2,700	2,696	2,700	2,700	5.47	39	210K	567M
1382/05/14	2,621	2,540	2,621	2,560	(8.57)	15	63K	161M
1382/05/13	2,500	2,500	2,801	2,800	12.00	58	397K	1B
1382/05/12	2,600	2,499	2,701	2,500	(7.44)	67	292K	737M
1382/05/08	2,570	2,500	2,800	2,701	9.31	94	429K	1B
1382/05/07	2,355	2,355	2,471	2,471	4.97	60	279K	686M
1382/05/06	2,280	2,275	2,387	2,354	3.52	31	125K	296M
1382/05/05	2,190	2,166	2,274	2,274	4.99	31	157K	346M
1382/05/04	2,139	2,100	2,167	2,166	0.79	31	167K	359M
1382/05/01	2,159	2,073	2,160	2,149	(1.38)	33	127K	269M
1382/04/31	2,223	2,178	2,223	2,179	(1.98)	45	197K	437M
1382/04/30	2,310	2,223	2,310	2,223	(5.0)	21	118K	266M
1382/04/29	2,400	2,340	2,400	2,340	(2.5)	20	64K	152M
1382/04/28	2,400	2,400	2,448	2,400	0.0	37	102K	247M
1382/04/25	2,420	2,390	2,452	2,400	0.42	101	504K	1B
1382/04/24	2,373	2,301	2,489	2,390	0.72	85	427K	1B
1382/04/23	2,368	2,266	2,380	2,373	(0.5)	92	404K	940M
1382/04/22	2,400	2,280	2,400	2,385	(0.63)	115	641K	1B
1382/04/21	2,444	2,322	2,444	2,400	(1.8)	179	1M	3B
1382/04/18	2,444	2,444	2,444	2,444	4.98	179	1M	3B
1382/04/17	2,328	2,328	2,328	2,328	4.96	190	1M	2B
1382/04/16	2,218	2,218	2,218	2,218	4.97	180	1M	2B
1382/04/15	2,113	2,113	2,113	2,113	4.97	88	500K	1B
1382/04/14	2,013	2,013	2,013	2,013	4.95	55	418K	841M
1382/04/11	1,918	1,918	1,918	1,918	4.98	81	520K	997M
1382/04/10	1,750	1,730	1,827	1,827	5.00	92	2M	4B
1382/04/09	1,730	1,730	1,740	1,740	0.58	45	263K	455M
1382/04/08	1,720	1,718	1,730	1,730	0.46	27	158K	271M
1382/04/07	1,718	1,713	1,722	1,722	(0.12)	8	42K	72M
1382/04/03	1,735	1,724	1,735	1,724	(0.63)	5	31K	53M
1382/04/02	1,735	1,735	1,735	1,735	(0.17)	3	862	1M
1382/03/31	1,738	1,737	1,738	1,738	(0.11)	8	30K	52M
1382/03/28	1,740	1,738	1,740	1,740	0.0	14	115K	200M
1382/03/27	1,732	1,698	1,740	1,740	0.58	16	102K	175M
1382/03/26	2,000	1,725	2,000	1,730	1.17	16	30K	53M
1382/03/20	1,736	1,710	1,740	1,710	(1.61)	16	59K	102M
1382/03/19	1,744	1,738	1,744	1,738	(0.34)	5	13K	23M
1382/03/18	1,744	1,744	1,744	1,744	0.0	12	106K	185M
1382/03/17	1,740	1,740	1,744	1,744	0.81	24	198K	345M
1382/03/13	1,701	1,620	1,732	1,730	1.76	91	770K	1B
1382/03/12	1,711	1,650	1,750	1,700	36.99	129	1M	2B
1381/12/20	1,241	1,241	1,241	1,241	0.0	1	500	620K
1381/12/13	1,241	1,241	1,241	1,241	0.0	3	8K	10M
1381/12/12	1,241	1,241	1,241	1,241	0.0	2	5K	6M
1381/12/11	1,280	1,241	1,280	1,241	1.72	2	1K	1M
1381/12/10	1,220	1,220	1,220	1,220	0.0	1	5K	6M
1381/12/07	1,220	1,220	1,220	1,220	0.0	6	14K	18M
1381/12/06	1,220	1,220	1,220	1,220	0.0	4	10K	12M
1381/12/05	1,220	1,218	1,220	1,220	0.0	34	158K	192M
1381/11/27	1,220	1,220	1,220	1,220	0.0	7	24K	29M
1381/11/21	1,220	1,220	1,220	1,220	0.0	1	820	1M
1381/11/20	1,220	1,220	1,220	1,220	0.0	12	46K	56M
1381/11/19	1,220	1,220	1,220	1,220	0.0	2	6K	8M
1381/11/16	1,218	1,218	1,220	1,220	0.0	7	28K	34M
1381/11/14	1,220	1,220	1,220	1,220	0.0	2	16K	19M
1381/11/12	1,229	1,220	1,230	1,220	(0.81)	4	13K	16M
1381/11/09	1,220	1,220	1,230	1,230	0.82	2	7K	9M
1381/11/07	1,220	1,220	1,220	1,220	0.0	1	6K	7M
1381/11/01	1,220	1,220	1,220	1,220	1.67	2	8K	9M
1381/10/28	1,200	1,200	1,200	1,200	0.0	5	19K	23M
1381/10/25	1,200	1,200	1,200	1,200	0.0	2	11K	13M
1381/10/24	1,210	1,200	1,210	1,200	0.0	10	75K	90M
1381/10/23	1,200	1,200	1,200	1,200	(17.81)	1	3K	4M
1381/09/03	1,460	1,460	1,460	1,460	0.0	2	500	730K
1381/08/14	1,459	1,459	1,460	1,460	0.34	7	50K	73M
1381/08/12	1,454	1,454	1,455	1,455	(0.27)	4	13K	19M
1381/07/23	1,459	1,459	1,459	1,459	0.0	1	100	146K
1381/07/09	1,459	1,459	1,459	1,459	0.0	1	500	730K
1381/07/08	1,459	1,459	1,459	1,459	0.0	2	7K	10M
1381/07/06	1,459	1,459	1,459	1,459	0.0	1	3K	4M
1381/07/03	1,459	1,459	1,459	1,459	0.0	1	4K	6M
1381/07/02	1,459	1,459	1,459	1,459	0.0	1	880	1M
1381/06/31	1,459	1,459	1,459	1,459	0.0	3	4K	5M
1381/06/27	1,459	1,459	1,459	1,459	0.0	4	36K	53M
1381/06/26	1,456	1,456	1,459	1,459	0.0	9	40K	58M
1381/06/20	1,459	1,459	1,459	1,459	0.0	2	1K	1M
1381/06/17	1,459	1,459	1,459	1,459	0.0	1	50	73K
1381/06/16	1,450	1,450	1,459	1,459	0.0	2	9K	13M
1381/06/11	1,444	1,444	1,459	1,459	0.34	30	131K	190M
1381/06/09	1,452	1,452	1,457	1,454	(0.41)	25	147K	214M
1381/05/26	1,457	1,457	1,460	1,460	0.0	10	41K	60M
1381/05/23	1,438	1,438	1,460	1,460	0.0	27	84K	122M
1381/05/14	1,440	1,429	1,460	1,460	0.0	18	143K	206M
1381/05/08	1,450	1,450	1,460	1,460	0.0	13	80K	116M
1381/05/07	1,449	1,449	1,460	1,460	0.69	4	40K	58M
1381/05/06	1,438	1,438	1,450	1,450	0.0	13	62K	90M
1381/05/02	1,400	1,400	1,450	1,450	2.33	8	16K	23M
1381/05/01	1,418	1,417	1,418	1,417	(4.26)	2	20K	28M
1381/04/18	1,480	1,480	1,480	1,480	0.07	2	5K	8M
1381/04/17	1,454	1,454	1,480	1,479	0.75	19	83K	122M
1381/04/11	1,468	1,468	1,468	1,468	(1.01)	1	580	851K
1381/04/08	1,483	1,483	1,483	1,483	(1.13)	1	4K	6M
1381/03/27	1,497	1,497	1,500	1,500	0.0	6	17K	26M
1381/03/07	1,500	1,500	1,500	1,500	0.13	1	2K	3M
1381/03/04	1,497	1,497	1,498	1,498	0.0	3	16K	24M
1381/02/25	1,500	1,498	1,500	1,498	(0.13)	4	10K	14M
1381/02/24	1,501	1,500	1,501	1,500	0.0	3	4K	6M
1381/02/22	1,500	1,500	1,500	1,500	0.0	2	10K	15M
1381/02/18	1,500	1,500	1,500	1,500	0.0	4	20K	30M
1381/02/17	1,500	1,500	1,500	1,500	0.0	4	27K	40M
1381/02/16	1,500	1,500	1,500	1,500	0.0	6	33K	50M
1381/02/15	1,500	1,500	1,500	1,500	0.0	2	10K	16M
1381/02/14	1,500	1,500	1,500	1,500	0.0	1	1K	2M
1381/02/11	1,500	1,500	1,500	1,500	0.0	3	7K	10M
1381/02/10	1,500	1,500	1,500	1,500	0.0	1	992	1M
1381/02/09	1,500	1,500	1,500	1,500	0.0	4	22K	34M
1381/02/08	1,501	1,500	1,501	1,500	0.0	5	30K	45M
1381/02/07	1,500	1,500	1,501	1,500	0.27	7	45K	67M
1381/02/04	1,495	1,495	1,496	1,496	0.07	7	10K	16M
1381/02/03	1,495	1,495	1,495	1,495	0.0	3	3K	5M
1381/02/02	1,495	1,495	1,495	1,495	0.0	1	900	1M
1381/02/01	1,561	1,495	1,561	1,495	0.54	12	43K	67M
1381/01/31	1,487	1,487	1,487	1,487	4.94	19	98K	145M
1381/01/28	1,417	1,394	1,417	1,417	4.96	15	125K	177M
1381/01/27	1,340	1,340	1,351	1,350	3.85	5	21K	28M
1381/01/25	1,300	1,300	1,300	1,300	0.0	1	7K	9M
1381/01/24	1,300	1,300	1,300	1,300	0.08	7	30K	39M
1381/01/21	1,298	1,298	1,300	1,299	0.08	12	70K	91M
1381/01/20	1,296	1,296	1,298	1,298	0.0	8	26K	34M
1381/01/19	1,298	1,298	1,298	1,298	0.0	1	380	493K
1381/01/17	1,297	1,290	1,298	1,298	0.0	21	24K	31M
1380/12/25	1,300	1,290	1,300	1,298	(0.92)	5	7K	9M
1380/12/22	1,300	1,300	1,310	1,310	(0.68)	2	4K	5M
1380/12/18	1,300	1,300	1,319	1,319	0.0	7	14K	19M
1380/12/15	1,300	1,300	1,319	1,319	(0.08)	4	6K	8M
1380/12/13	1,310	1,302	1,320	1,320	0.0	13	57K	75M
1380/12/08	1,320	1,320	1,320	1,320	0.0	14	22K	29M
1380/12/07	1,321	1,300	1,321	1,320	0.0	10	32K	42M
1380/12/06	1,320	1,320	1,320	1,320	0.0	1	2K	3M
1380/12/05	1,320	1,320	1,320	1,320	1.54	2	11K	14M
1380/12/01	1,300	1,300	1,300	1,300	0.0	4	6K	8M
1380/11/30	1,300	1,300	1,302	1,300	0.0	13	49K	63M
1380/11/29	1,301	1,300	1,301	1,300	0.0	3	10K	13M
1380/11/27	1,300	1,300	1,300	1,300	(1.52)	3	8K	10M
1380/11/24	1,320	1,320	1,320	1,320	0.0	3	7K	9M
1380/11/23	1,317	1,317	1,320	1,320	0.0	7	24K	32M
1380/11/21	1,320	1,320	1,320	1,320	(2.08)	1	2K	2M
1380/11/20	1,348	1,348	1,348	1,348	(0.15)	1	3K	4M
1380/11/17	1,350	1,350	1,351	1,350	(0.07)	3	8K	11M
1380/11/16	1,351	1,351	1,351	1,351	(1.39)	2	4K	5M
1380/11/13	1,370	1,370	1,370	1,370	(0.72)	1	2K	3M
1380/11/10	1,380	1,380	1,380	1,380	(0.72)	2	7K	10M
1380/11/09	1,389	1,389	1,390	1,390	(0.57)	4	12K	16M
1380/11/07	1,397	1,397	1,398	1,398	(0.07)	2	4K	5M
1380/11/03	1,400	1,399	1,400	1,399	(0.07)	2	3K	4M
1380/11/01	1,400	1,400	1,400	1,400	0.0	3	14K	20M
1380/10/30	1,400	1,400	1,400	1,400	0.0	2	9K	13M
1380/10/29	1,400	1,400	1,400	1,400	0.0	4	8K	11M
1380/10/26	1,400	1,400	1,400	1,400	0.0	4	7K	10M
1380/10/25	1,400	1,400	1,400	1,400	0.0	9	14K	20M
1380/10/24	1,400	1,399	1,400	1,400	(13.37)	4	8K	11M
1380/09/10	1,616	1,614	1,616	1,616	2.28	13	19K	31M
1380/09/05	1,580	1,580	1,580	1,580	0.0	2	2K	3M
1380/09/03	1,562	1,560	1,580	1,580	0.13	9	26K	41M
1380/08/28	1,578	1,578	1,578	1,578	(0.13)	1	400	631K
1380/08/27	1,580	1,580	1,580	1,580	0.0	3	4K	6M
1380/08/23	1,569	1,568	1,580	1,580	0.70	10	47K	74M
1380/08/22	1,569	1,569	1,569	1,569	4.95	8	22K	35M
1380/08/20	1,495	1,495	1,495	1,495	0.0	2	4K	6M
1380/08/16	1,496	1,495	1,496	1,495	0.34	2	3K	4M
1380/08/15	1,490	1,490	1,490	1,490	0.0	2	4K	7M
1380/08/14	1,490	1,490	1,490	1,490	0.0	1	616	918K
1380/08/08	1,490	1,490	1,490	1,490	0.0	1	820	1M
1380/08/07	1,491	1,490	1,491	1,490	(0.07)	3	15K	22M
1380/08/06	1,491	1,491	1,491	1,491	0.07	1	2K	3M
1380/08/05	1,490	1,486	1,490	1,490	0.54	5	29K	43M
1380/07/29	1,490	1,482	1,490	1,482	0.14	6	30K	44M
1380/07/28	1,480	1,480	1,480	1,480	(1.99)	1	4K	5M
1380/07/24	1,510	1,510	1,510	1,510	(4.43)	1	1K	2M
1380/07/18	1,580	1,546	1,580	1,580	(2.89)	14	25K	39M
1380/07/10	1,627	1,626	1,627	1,627	0.0	6	7K	11M
1380/07/08	1,568	1,568	1,627	1,627	(1.33)	10	62K	98M
1380/06/26	1,625	1,619	1,650	1,649	(0.06)	18	57K	92M
1380/06/21	1,630	1,630	1,650	1,650	0.0	6	9K	14M
1380/06/20	1,640	1,630	1,650	1,650	1.23	5	9K	15M
1380/06/19	1,640	1,630	1,640	1,630	(0.61)	2	5K	8M
1380/06/14	1,636	1,630	1,640	1,640	0.0	5	31K	51M
1380/06/13	1,640	1,640	1,640	1,640	0.0	1	2K	3M
1380/06/11	1,650	1,640	1,650	1,640	(1.8)	5	12K	20M
1380/06/10	1,669	1,669	1,670	1,670	0.06	9	22K	37M
1380/06/07	1,673	1,669	1,673	1,669	(0.24)	14	48K	80M
1380/06/06	1,695	1,670	1,695	1,673	0.78	25	58K	98M
1380/06/05	1,660	1,660	1,660	1,660	0.30	7	11K	19M
1380/06/04	1,650	1,650	1,655	1,655	0.30	13	527K	872M
1380/06/03	1,649	1,649	1,650	1,650	0.0	11	10K	16M
1380/05/31	1,650	1,643	1,650	1,650	0.0	13	13K	22M
1380/05/30	1,643	1,643	1,651	1,650	0.0	7	11K	18M
1380/05/29	1,642	1,642	1,650	1,650	0.61	4	6K	11M
1380/05/28	1,631	1,631	1,650	1,640	0.61	10	21K	34M
1380/05/27	1,630	1,630	1,630	1,630	0.0	3	5K	9M
1380/05/24	1,630	1,630	1,630	1,630	0.0	3	13K	21M
1380/05/23	1,630	1,630	1,631	1,630	0.0	19	17K	29M
1380/05/22	1,628	1,628	1,630	1,630	0.99	12	41K	67M
1380/05/21	1,628	1,614	1,628	1,614	0.19	2	2K	4M
1380/05/20	1,621	1,611	1,630	1,611	0.0	27	27K	43M
1380/05/15	1,615	1,610	1,615	1,611	(1.17)	12	37K	60M
1380/05/14	1,681	1,630	1,681	1,630	1.81	44	120K	199M
1380/05/07	1,601	1,600	1,601	1,601	0.06	13	14K	23M
1380/05/03	1,600	1,600	1,600	1,600	0.0	6	6K	10M
1380/05/02	1,598	1,598	1,600	1,600	0.19	12	10K	15M
1380/05/01	1,600	1,597	1,600	1,597	(0.19)	4	8K	14M
1380/04/30	1,600	1,600	1,600	1,600	0.0	13	18K	29M
1380/04/27	1,600	1,600	1,600	1,600	0.0	16	20K	33M
1380/04/26	1,600	1,600	1,600	1,600	0.0	20	22K	36M
1380/04/25	1,610	1,600	1,610	1,600	(0.44)	13	22K	35M
1380/04/24	1,605	1,605	1,607	1,607	0.06	7	11K	18M
1380/04/23	1,603	1,603	1,606	1,606	0.38	19	39K	62M
1380/04/20	1,600	1,600	1,600	1,600	0.06	9	9K	15M
1380/04/19	1,599	1,599	1,599	1,599	(0.06)	3	8K	13M
1380/04/18	1,600	1,600	1,600	1,600	0.0	2	1K	2M
1380/04/17	1,651	1,600	1,651	1,600	(3.26)	7	9K	14M
1380/04/13	1,654	1,653	1,654	1,654	0.0	16	34K	56M
1380/04/12	1,653	1,653	1,654	1,654	0.0	12	18K	29M
1380/04/11	1,658	1,654	1,658	1,654	0.24	9	24K	40M
1380/04/10	1,653	1,650	1,682	1,650	1.23	27	65K	108M
1380/04/09	1,603	1,602	1,631	1,630	1.75	18	66K	108M
1380/04/06	1,580	1,575	1,630	1,602	1.52	38	43K	68M
1380/04/05	1,577	1,570	1,650	1,578	(4.36)	21	93K	146M
1380/03/26	1,610	1,610	1,650	1,650	2.74	22	35K	57M
1380/03/23	1,686	1,606	1,686	1,606	0.0	94	376K	633M
1380/03/22	1,606	1,606	1,606	1,606	4.97	84	200K	321M
1380/03/19	1,530	1,530	1,530	1,530	4.94	23	50K	76M
1380/03/13	1,458	1,458	1,458	1,458	4.97	8	50K	73M
1380/03/12	1,389	1,389	1,389	1,389	4.99	24	50K	69M
1380/03/08	1,323	1,323	1,323	1,323	5.00	32	51K	67M
1380/02/11	1,260	1,260	1,260	1,260	5.00	10	50K	63M
1380/01/28	1,195	1,195	1,200	1,200	2.74	18	1M	1B
1380/01/26	1,168	1,168	1,168	1,168	0.34	4	24K	28M
1380/01/25	1,165	1,164	1,165	1,164	0.09	3	20K	23M
1380/01/22	1,166	1,163	1,166	1,163	0.26	6	16K	19M
1380/01/20	1,160	1,160	1,160	1,160	0.0	2	4K	5M