Name: فولاد آلیاژی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
فولاد آلیاژی ایران
فولاژ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,860	5,860	5,980	5,870	(2.81)	574	19M	109B
1405/06/28	6,330	6,020	6,330	6,040	(2.58)	357	10M	63B
1405/06/25	6,450	6,160	6,450	6,200	(2.36)	921	30M	183B
1405/06/24	6,070	6,070	6,380	6,350	2.42	867	40M	254B
1405/06/23	6,310	6,190	6,400	6,200	(2.82)	1,010	30M	184B
1405/06/22	6,570	6,230	6,570	6,380	(0.47)	1,490	47M	298B
1405/06/21	6,440	6,390	6,630	6,410	(2.58)	2,468	105M	675B
1405/06/18	6,820	6,460	6,820	6,580	(1.05)	1,316	44M	287B
1405/06/17	6,660	6,540	6,660	6,650	2.78	510	23M	156B
1405/06/16	6,470	6,420	6,470	6,470	2.86	333	16M	104B
1405/06/15	6,290	6,190	6,290	6,290	2.95	586	32M	202B
1405/06/14	6,120	5,970	6,130	6,110	2.52	629	28M	173B
1405/06/11	5,890	5,890	6,190	5,960	(1.81)	899	38M	224B
1405/06/10	6,170	5,830	6,190	6,070	1.00	1,318	53M	319B
1405/06/09	5,880	5,720	6,050	6,010	2.21	1,515	64M	384B
1405/06/08	5,940	5,770	5,940	5,880	1.91	2,279	125M	737B
1405/06/07	5,940	5,770	5,940	5,880	1.91	2,279	125M	737B
1405/06/04	5,770	5,770	5,770	5,770	2.85	178	17M	100B
1405/06/03	5,610	5,610	5,610	5,610	2.94	142	12M	67B
1405/06/02	5,450	5,450	5,450	5,450	2.83	157	12M	63B
1405/06/01	5,300	5,300	5,300	5,300	2.91	274	21M	110B
1405/05/31	5,150	5,150	5,150	5,150	3.00	278	22M	114B
1405/05/28	4,920	4,910	5,000	5,000	2.88	1,067	62M	311B
1405/05/27	4,880	4,700	4,930	4,860	1.46	856	37M	182B
1405/05/26	4,780	4,670	4,790	4,790	2.79	717	33M	157B
1405/05/25	4,570	4,570	4,660	4,660	2.87	913	57M	266B
1405/05/24	4,550	4,490	4,620	4,530	(1.95)	696	38M	172B
1405/05/21	4,700	4,550	4,720	4,620	(0.43)	546	21M	97B
1405/05/20	4,700	4,550	4,720	4,620	(0.43)	546	21M	97B
1405/05/19	4,640	4,640	4,760	4,640	(2.93)	901	40M	188B
1405/05/18	4,960	4,680	4,960	4,780	(0.83)	494	23M	111B
1405/05/17	4,820	4,780	4,820	4,820	2.99	521	39M	189B
1405/05/14	4,680	4,680	4,680	4,680	2.86	223	19M	90B
1405/05/13	4,500	4,460	4,560	4,550	2.71	685	31M	143B
1405/05/12	4,500	4,460	4,560	4,550	2.71	685	31M	143B
1405/05/11	4,450	4,370	4,530	4,430	0.68	534	16M	69B
1405/05/10	4,430	4,320	4,440	4,400	1.85	692	15M	65B
1405/05/07	4,230	4,170	4,330	4,320	2.61	541	18M	76B
1405/05/06	4,180	4,110	4,300	4,210	0.72	722	28M	119B
1405/05/05	4,300	4,060	4,300	4,180	0.0	741	32M	132B
1405/05/04	4,180	4,180	4,180	4,180	2.96	73	7M	30B
1405/04/29	4,590	4,550	4,610	4,600	2.68	288	12M	55B
1405/04/28	4,460	4,460	4,580	4,480	(2.4)	516	28M	125B
1405/04/27	4,590	4,590	4,590	4,590	(2.96)	113	9M	41B
1405/04/24	4,780	4,580	4,780	4,730	1.72	657	25M	119B
1405/04/23	4,640	4,640	4,650	4,650	2.88	266	12M	54B
1405/04/22	4,400	4,360	4,520	4,520	2.96	307	12M	56B
1405/04/21	4,450	4,360	4,490	4,390	(2.23)	710	35M	155B
1405/04/20	4,490	4,410	4,490	4,490	2.98	826	58M	260B
1405/04/17	4,370	4,130	4,370	4,360	2.59	814	66M	288B
1405/04/16	4,250	4,190	4,250	4,250	2.91	175	11M	47B
1405/04/15	4,130	4,060	4,140	4,130	2.74	303	15M	62B
1405/04/14	4,130	4,060	4,140	4,130	2.74	303	15M	62B
1405/04/13	4,130	4,060	4,140	4,130	2.74	303	15M	62B
1405/04/10	4,130	4,060	4,140	4,130	2.74	303	15M	62B
1405/04/09	3,990	3,970	4,030	4,020	2.55	701	41M	166B
1405/04/08	3,910	3,910	4,020	3,920	(2.73)	579	27M	106B
1405/04/07	4,110	4,030	4,110	4,030	(2.89)	342	32M	128B
1405/04/06	4,210	4,070	4,210	4,150	1.00	603	17M	70B
1405/04/03	4,052	4,052	4,249	4,109	(0.56)	530	20M	83B
1405/04/01	4,260	4,118	4,260	4,132	(2.66)	331	22M	92B
1405/03/31	4,360	4,111	4,360	4,245	0.17	525	16M	69B
1405/03/30	4,275	4,150	4,276	4,238	2.07	706	30M	125B
1405/03/27	4,258	4,051	4,258	4,152	(0.57)	644	25M	104B
1405/03/26	4,284	4,040	4,284	4,176	0.38	906	37M	156B
1405/03/25	4,160	4,160	4,160	4,160	3.00	85	4M	18B
1405/03/24	4,039	4,039	4,039	4,039	2.98	61	3M	14B
1405/03/23	3,922	3,922	3,922	3,922	2.99	82	11M	42B
1405/03/20	3,808	3,808	3,808	3,808	2.97	271	46M	175B
1405/03/19	3,698	3,675	3,698	3,698	2.98	454	41M	151B
1405/03/18	3,591	3,591	3,591	3,591	(3.0)	70	2M	7B
1405/03/17	3,599	3,599	3,717	3,702	2.58	561	29M	108B
1405/03/16	3,673	3,599	3,675	3,609	(2.72)	570	17M	63B
1405/03/13	3,765	3,675	3,780	3,710	(2.01)	408	11M	39B
1405/03/12	3,780	3,648	3,870	3,786	0.72	657	19M	71B
1405/03/11	3,812	3,608	3,812	3,773	1.95	623	27M	103B
1405/03/10	3,701	3,695	3,701	3,701	2.98	243	16M	60B
1405/03/09	3,594	3,512	3,594	3,594	2.98	302	15M	53B
1405/03/06	3,497	3,348	3,554	3,490	1.13	757	30M	104B
1405/03/05	3,497	3,348	3,554	3,490	1.13	757	30M	104B
1405/03/04	3,451	3,351	3,451	3,451	2.98	350	15M	53B
1405/03/03	3,351	3,351	3,351	3,351	2.98	22	985K	3B
1405/03/02	3,254	3,190	3,254	3,254	2.97	96	5M	16B
1405/02/30	3,028	3,028	3,214	3,160	1.25	418	15M	46B
1405/02/29	3,094	3,094	3,260	3,121	(2.13)	692	24M	76B
1404/12/09	3,200	3,094	3,200	3,128	(1.91)	54	696K	2B
1404/12/06	3,176	3,175	3,249	3,189	0.85	115	1M	4B
1404/12/05	3,165	3,160	3,190	3,162	(2.92)	188	3M	11B
1404/12/04	3,323	3,231	3,324	3,257	0.77	95	1M	4B
1404/12/03	3,232	3,232	3,289	3,232	(2.97)	203	5M	17B
1404/12/02	3,410	3,329	3,410	3,331	(2.91)	55	644K	2B
1404/11/29	3,495	3,412	3,495	3,431	0.50	206	3M	9B
1404/11/28	3,400	3,398	3,474	3,414	0.89	49	351K	1B
1404/11/27	3,411	3,365	3,411	3,384	(0.35)	156	2M	6B
1404/11/26	3,457	3,363	3,457	3,396	(1.28)	425	6M	20B
1404/11/25	3,452	3,412	3,518	3,440	0.64	300	3M	10B
1404/11/21	3,455	3,375	3,475	3,418	(0.7)	800	14M	47B
1404/11/20	3,568	3,417	3,610	3,442	(2.27)	695	14M	48B
1404/11/19	3,560	3,475	3,568	3,522	0.40	509	8M	29B
1404/11/18	3,452	3,452	3,509	3,508	2.96	169	7M	24B
1404/11/14	3,484	3,365	3,570	3,407	(1.79)	444	9M	30B
1404/11/13	3,454	3,375	3,471	3,469	2.94	237	6M	21B
1404/11/12	3,345	3,337	3,429	3,370	1.05	208	3M	10B
1404/11/11	3,470	3,300	3,470	3,335	(1.97)	605	11M	38B
1404/11/08	3,351	3,351	3,490	3,402	(0.64)	749	11M	38B
1404/11/07	3,417	3,417	3,522	3,424	(2.78)	812	16M	54B
1404/11/06	3,522	3,522	3,522	3,522	(2.98)	117	4M	12B
1404/11/05	3,631	3,630	3,650	3,630	(2.99)	305	10M	35B
1404/11/04	3,890	3,664	3,890	3,742	(0.93)	650	23M	86B
1404/11/01	3,777	3,777	3,777	3,777	3.00	177	11M	42B
1404/10/30	3,531	3,531	3,710	3,667	1.30	454	16M	58B
1404/10/29	3,700	3,550	3,738	3,620	(1.07)	611	11M	39B
1404/10/28	3,620	3,590	3,776	3,659	(0.6)	606	16M	59B
1404/10/24	3,681	3,681	3,682	3,681	(2.98)	186	13M	49B
1404/10/23	3,949	3,777	3,949	3,794	(2.54)	450	17M	66B
1404/10/22	3,925	3,812	4,020	3,893	(0.92)	953	36M	141B
1404/10/21	3,925	3,925	4,023	3,929	(2.89)	302	12M	47B
1404/10/20	4,046	4,046	4,047	4,046	(3.0)	391	32M	129B
1404/10/17	4,326	4,074	4,326	4,171	(0.69)	1,045	41M	169B
1404/10/16	4,200	4,149	4,200	4,200	2.99	278	23M	96B
1404/10/15	4,002	4,002	4,080	4,078	2.93	463	23M	93B
1404/10/14	3,960	3,960	4,020	3,962	(2.94)	1,108	83M	329B
1404/10/10	4,082	4,082	4,082	4,082	(2.99)	336	24M	97B
1404/10/09	4,208	4,208	4,208	4,208	(3.0)	61	2M	9B
1404/10/08	4,350	4,319	4,410	4,338	(2.56)	304	11M	46B
1404/10/07	4,450	4,393	4,610	4,452	(1.68)	1,148	34M	150B
1404/10/06	4,547	4,383	4,547	4,528	2.56	1,424	80M	364B
1404/10/03	4,456	4,356	4,458	4,415	1.99	1,419	54M	236B
1404/10/02	4,130	4,130	4,354	4,329	2.39	776	32M	136B
1404/10/01	4,239	4,151	4,239	4,228	2.72	1,070	74M	314B
1404/09/30	4,116	4,040	4,116	4,116	2.98	901	99M	408B
1404/09/29	3,998	3,998	3,998	3,997	2.96	212	23M	92B
1404/09/26	3,768	3,768	3,886	3,882	2.89	435	32M	126B
1404/09/25	3,799	3,671	3,851	3,773	0.91	885	33M	123B
1404/09/24	3,701	3,700	3,810	3,739	0.21	748	25M	93B
1404/09/23	3,829	3,612	3,829	3,731	0.21	459	7M	27B
1404/09/22	3,766	3,710	3,819	3,723	0.38	363	7M	25B
1404/09/19	3,699	3,663	3,769	3,709	1.34	498	13M	50B
1404/09/18	3,619	3,619	3,696	3,660	0.03	350	8M	28B
1404/09/17	3,658	3,586	3,658	3,659	(0.25)	290	4M	16B
1404/09/16	3,744	3,587	3,744	3,668	(0.3)	495	12M	43B
1404/09/15	3,669	3,669	3,743	3,679	0.30	293	6M	22B
1404/09/12	3,718	3,620	3,718	3,668	(0.05)	346	7M	24B
1404/09/11	3,683	3,607	3,683	3,670	(0.41)	616	8M	28B
1404/09/10	3,792	3,641	3,792	3,685	0.08	325	5M	20B
1404/09/09	3,736	3,624	3,736	3,682	(0.08)	261	5M	17B
1404/09/08	3,577	3,577	3,738	3,685	0.66	429	12M	45B
1404/09/05	3,750	3,576	3,750	3,661	(0.68)	437	7M	25B
1404/09/04	3,730	3,586	3,766	3,686	0.74	576	16M	58B
1404/09/02	3,659	3,644	3,659	3,659	2.98	760	29M	107B
1404/09/01	3,584	3,582	3,584	3,553	2.10	385	16M	58B
1404/08/28	3,361	3,328	3,532	3,480	1.46	622	19M	68B
1404/08/27	3,434	3,364	3,435	3,430	(0.12)	139	1M	5B
1404/08/26	3,428	3,400	3,515	3,434	0.20	224	4M	14B
1404/08/25	3,432	3,361	3,510	3,427	(0.15)	348	6M	20B
1404/08/24	3,350	3,350	3,497	3,432	0.0	176	5M	17B
1404/08/21	3,440	3,390	3,440	3,432	(0.2)	291	5M	17B
1404/08/20	3,528	3,410	3,528	3,439	0.12	134	2M	8B
1404/08/19	3,342	3,339	3,478	3,435	0.03	146	3M	10B
1404/08/18	3,421	3,368	3,500	3,434	(1.09)	254	9M	29B
1404/08/17	3,420	3,420	3,544	3,472	0.87	330	10M	35B
1404/08/14	3,400	3,385	3,450	3,442	(1.35)	426	11M	36B
1404/08/13	3,501	3,450	3,543	3,489	(1.88)	559	16M	56B
1404/08/12	3,620	3,493	3,620	3,556	(0.53)	581	10M	34B
1404/08/11	3,496	3,494	3,595	3,575	(0.75)	454	8M	28B
1404/08/10	3,717	3,552	3,717	3,602	(1.61)	696	18M	63B
1404/08/07	3,777	3,567	3,777	3,661	(0.44)	628	10M	38B
1404/08/06	3,600	3,600	3,690	3,677	2.62	803	34M	127B
1404/08/05	3,571	3,571	3,650	3,583	(2.66)	852	44M	158B
1404/08/04	3,581	3,581	3,581	3,681	(0.27)	157	2M	8B
1404/08/03	3,592	3,592	3,592	3,691	(0.32)	158	2M	9B
1404/07/30	3,790	3,641	3,790	3,703	0.19	821	32M	118B
1404/07/29	3,640	3,613	3,721	3,696	2.30	1,200	81M	301B
1404/07/28	3,613	3,613	3,613	3,613	2.99	1,126	140M	504B
1404/07/27	3,508	3,508	3,508	3,508	2.99	254	40M	140B
1404/07/26	3,339	3,338	3,410	3,406	2.87	606	69M	234B
1404/07/23	3,289	3,240	3,348	3,311	(0.24)	277	6M	21B
1404/07/22	3,375	3,317	3,375	3,319	0.09	224	3M	12B
1404/07/21	3,374	3,335	3,374	3,316	0.24	222	4M	13B
1404/07/20	3,369	3,280	3,369	3,308	0.92	322	12M	40B
1404/07/19	3,366	3,260	3,366	3,278	0.31	259	5M	17B
1404/07/16	3,437	3,264	3,437	3,268	(2.85)	762	45M	147B
1404/07/15	3,399	3,345	3,438	3,364	0.03	156	3M	9B
1404/07/14	3,350	3,311	3,438	3,363	0.03	123	1M	5B
1404/07/13	3,411	3,303	3,457	3,362	0.12	178	6M	20B
1404/07/12	3,249	3,249	3,445	3,358	0.27	305	8M	28B
1404/07/09	3,257	3,256	3,280	3,349	(0.21)	135	2M	5B
1404/07/08	3,364	3,261	3,429	3,356	(0.15)	157	3M	9B
1404/07/07	3,361	3,337	3,435	3,361	0.75	298	9M	30B
1404/07/06	3,410	3,351	3,418	3,336	0.45	254	5M	16B
1404/07/05	3,237	3,237	3,437	3,321	(0.48)	370	12M	38B
1404/07/02	3,241	3,241	3,241	3,337	(0.12)	33	935K	3B
1404/07/01	3,269	3,246	3,270	3,341	(0.15)	88	1M	4B
1404/06/31	3,280	3,280	3,374	3,346	0.03	160	2M	6B
1404/06/30	3,259	3,259	3,260	3,345	(0.42)	115	3M	11B
1404/06/29	3,259	3,259	3,259	3,359	0.0	13	110K	359M
1404/06/26	3,262	3,262	3,296	3,359	(0.09)	61	722K	2B
1404/06/25	3,273	3,265	3,314	3,362	(0.09)	72	724K	2B
1404/06/24	3,301	3,276	3,367	3,365	(0.06)	88	878K	3B
1404/06/23	3,386	3,306	3,386	3,367	(0.09)	108	1M	5B
1404/06/22	3,350	3,285	3,350	3,370	(0.06)	59	504K	2B
1404/06/18	3,450	3,277	3,450	3,372	(0.09)	156	1M	5B
1404/06/17	3,423	3,342	3,423	3,375	0.03	152	2M	6B
1404/06/16	3,438	3,330	3,438	3,374	0.0	98	1M	5B
1404/06/15	3,396	3,299	3,445	3,374	0.87	297	9M	31B
1404/06/12	3,326	3,293	3,493	3,345	(1.44)	558	17M	56B
1404/06/11	3,320	3,320	3,413	3,394	(0.82)	374	8M	28B
1404/06/09	3,321	3,321	3,321	3,422	(0.03)	55	215K	714M
1404/06/08	3,321	3,321	3,321	3,423	0.0	9	85K	282M
1404/06/05	3,322	3,322	3,322	3,423	(0.03)	28	312K	1B
1404/06/04	3,323	3,323	3,323	3,424	(0.03)	11	137K	454M
1404/06/03	3,393	3,324	3,393	3,425	(0.03)	14	117K	388M
1404/06/01	3,326	3,326	3,385	3,426	(0.06)	57	488K	2B
1404/05/29	3,331	3,331	3,397	3,428	(0.17)	85	1M	4B
1404/05/28	3,340	3,339	3,400	3,434	(0.23)	80	2M	6B
1404/05/27	3,351	3,351	3,444	3,442	(0.35)	460	7M	23B
1404/05/26	3,372	3,372	3,466	3,454	(0.63)	280	5M	17B
1404/05/25	3,373	3,373	3,373	3,476	(0.03)	33	220K	742M
1404/05/22	3,380	3,380	3,380	3,477	(0.2)	29	2M	6B
1404/05/21	3,389	3,389	3,389	3,484	(0.26)	32	2M	7B
1404/05/12	3,730	3,728	3,770	3,823	(0.52)	150	4M	15B
1404/05/11	3,899	3,739	3,899	3,843	(0.29)	152	3M	9B
1404/05/08	3,740	3,740	3,740	3,854	(0.03)	28	147K	550M
1404/05/07	3,742	3,742	3,742	3,855	(0.05)	46	499K	2B
1404/05/06	3,769	3,769	4,001	3,857	(0.72)	183	9M	35B
1404/05/05	3,990	3,784	3,990	3,885	(0.41)	631	4M	15B
1404/05/04	3,795	3,795	3,900	3,901	(0.28)	419	4M	13B
1404/05/01	3,831	3,829	3,831	3,912	(0.89)	610	7M	27B
1404/04/31	3,851	3,834	3,940	3,947	(0.13)	108	927K	4B
1404/04/28	4,062	3,932	4,062	3,952	0.03	94	870K	3B
1404/04/25	3,983	3,972	4,010	3,951	0.15	164	3M	11B
1404/04/24	3,891	3,890	3,998	3,945	0.0	295	3M	11B
1404/04/23	3,981	3,900	4,008	3,945	0.05	679	3M	12B
1404/04/22	3,982	3,898	3,999	3,943	(0.03)	1,245	10M	40B
1404/04/21	3,998	3,935	4,038	3,944	0.0	337	2M	9B
1404/04/18	3,850	3,847	3,870	3,944	(0.53)	117	4M	16B
1404/04/17	3,892	3,886	3,990	3,965	(1.02)	131	8M	31B
1404/04/16	4,028	3,925	4,028	4,006	(0.12)	455	2M	9B
1404/04/11	3,963	3,963	4,159	4,011	(1.81)	1,718	16M	66B
1404/04/10	3,972	3,972	3,972	4,085	(0.22)	36	2M	7B
1404/04/09	4,094	4,094	4,094	4,094	(2.99)	242	27M	109B
1404/04/08	4,214	4,214	4,214	4,220	(2.85)	189	22M	93B
1404/04/07	4,296	4,296	4,296	4,344	(1.9)	162	15M	64B
1404/03/21	4,438	4,370	4,460	4,428	(0.23)	386	5M	23B
1404/03/20	4,445	4,391	4,445	4,438	(0.16)	400	5M	21B
1404/03/19	4,463	4,337	4,463	4,445	(0.58)	693	6M	26B
1404/03/18	4,402	4,385	4,459	4,471	(0.2)	271	2M	10B
1404/03/17	4,488	4,358	4,488	4,480	(0.27)	726	2M	11B
1404/03/13	4,509	4,400	4,509	4,492	(0.16)	677	2M	11B
1404/03/12	4,489	4,450	4,489	4,499	(0.07)	185	1M	6B
1404/03/11	4,445	4,380	4,446	4,502	(0.18)	141	2M	8B
1404/03/10	4,451	4,394	4,496	4,510	(0.13)	201	2M	8B
1404/03/07	4,599	4,423	4,599	4,516	(0.15)	292	2M	11B
1404/03/06	4,501	4,400	4,539	4,523	(0.11)	453	3M	13B
1404/03/05	4,430	4,430	4,553	4,528	(0.83)	441	8M	35B
1404/03/04	4,475	4,471	4,649	4,566	(0.93)	301	8M	35B
1404/03/03	4,547	4,492	4,648	4,609	(0.45)	386	4M	18B
1404/02/31	4,546	4,546	4,626	4,630	(1.2)	304	9M	42B
1404/02/30	4,600	4,568	4,709	4,686	(0.49)	842	4M	20B
1404/02/29	4,732	4,669	4,800	4,709	0.02	278	3M	16B
1404/02/28	4,730	4,708	4,784	4,708	0.19	225	4M	21B
1404/02/27	4,789	4,700	4,790	4,699	0.09	207	4M	20B
1404/02/24	4,730	4,681	4,794	4,695	0.51	254	6M	28B
1404/02/23	4,775	4,601	4,775	4,671	0.41	435	10M	47B
1404/02/22	4,667	4,667	4,739	4,652	1.11	485	11M	52B
1404/02/21	4,746	4,525	4,746	4,601	(1.35)	288	12M	53B
1404/02/20	4,665	4,593	4,725	4,664	(0.04)	388	3M	15B
1404/02/17	4,660	4,647	4,758	4,666	0.13	412	6M	30B
1404/02/16	4,730	4,612	4,730	4,660	(0.11)	569	5M	23B
1404/02/15	4,796	4,656	4,796	4,665	0.17	232	3M	12B
1404/02/14	4,643	4,622	4,709	4,657	(0.04)	284	3M	14B
1404/02/13	4,700	4,620	4,700	4,659	(0.87)	513	18M	85B
1404/02/10	4,827	4,730	4,827	4,700	0.26	267	3M	13B
1404/02/09	4,787	4,715	4,799	4,688	0.60	313	6M	28B
1404/02/08	4,698	4,625	4,777	4,660	0.47	401	9M	41B
1404/02/07	4,639	4,575	4,690	4,638	(0.02)	290	2M	11B
1404/02/06	4,710	4,591	4,720	4,639	0.11	370	6M	28B
1404/02/03	4,647	4,511	4,719	4,634	(0.3)	947	7M	32B
1404/02/02	4,695	4,544	4,695	4,648	(0.64)	851	6M	29B
1404/02/01	4,693	4,655	4,693	4,678	2.66	580	21M	98B
1404/01/31	4,530	4,500	4,597	4,557	2.08	893	18M	85B
1404/01/30	4,465	4,420	4,510	4,464	(0.07)	446	4M	18B
1404/01/27	4,500	4,368	4,500	4,467	(0.8)	1,496	8M	34B
1404/01/26	4,517	4,400	4,517	4,503	(0.31)	749	4M	18B
1404/01/25	4,655	4,407	4,655	4,517	(0.57)	1,295	8M	37B
1404/01/24	4,500	4,500	4,618	4,543	1.32	889	12M	54B
1404/01/23	4,502	4,448	4,570	4,484	(0.4)	714	11M	50B
1404/01/20	4,585	4,458	4,586	4,502	(0.04)	389	2M	9B
1404/01/19	4,512	4,480	4,613	4,504	0.56	525	7M	31B
1404/01/18	4,477	4,453	4,510	4,479	0.0	246	2M	11B
1404/01/17	4,360	4,351	4,470	4,479	(0.09)	217	2M	10B
1404/01/16	4,477	4,366	4,477	4,483	(0.24)	745	3M	15B
1404/01/10	4,477	4,417	4,477	4,494	(1.3)	1,417	10M	45B
1404/01/09	4,599	4,476	4,599	4,553	(0.04)	231	790K	4B
1404/01/06	4,600	4,500	4,600	4,555	(0.04)	179	876K	4B
1404/01/05	4,610	4,433	4,610	4,557	(0.28)	238	3M	11B
1403/12/28	4,476	4,449	4,579	4,570	(0.35)	166	3M	12B
1403/12/27	4,591	4,499	4,591	4,586	(0.13)	331	2M	9B
1403/12/26	4,511	4,464	4,599	4,592	(0.22)	640	3M	11B
1403/12/25	4,642	4,516	4,642	4,602	(0.11)	533	3M	12B
1403/12/22	4,489	4,489	4,560	4,607	(0.43)	272	3M	15B
1403/12/21	4,505	4,499	4,505	4,627	(0.24)	115	2M	8B
1403/12/20	4,600	4,530	4,670	4,638	(0.69)	200	5M	24B
1403/12/19	4,673	4,551	4,673	4,670	(0.17)	878	2M	9B
1403/12/18	4,610	4,552	4,610	4,678	(0.3)	873	3M	13B
1403/12/15	4,560	4,558	4,744	4,692	(0.13)	461	4M	17B
1403/12/14	4,690	4,567	4,690	4,698	(0.21)	718	2M	10B
1403/12/13	4,666	4,602	4,707	4,708	(0.76)	762	6M	29B
1403/12/12	4,746	4,656	4,747	4,744	(0.13)	448	3M	12B
1403/12/11	4,734	4,669	4,754	4,750	(0.08)	478	3M	13B
1403/12/08	4,750	4,686	4,805	4,754	(0.04)	360	2M	10B
1403/12/07	4,730	4,730	4,850	4,756	1.00	565	10M	49B
1403/12/06	4,679	4,641	4,761	4,709	(0.19)	690	9M	40B
1403/12/05	4,610	4,607	4,748	4,718	(0.65)	984	6M	27B
1403/12/04	4,767	4,629	4,767	4,749	(0.48)	1,737	5M	24B
1403/12/01	4,771	4,697	4,777	4,772	(0.25)	1,223	6M	28B
1403/11/30	4,770	4,666	4,770	4,784	(0.54)	1,343	5M	22B
1403/11/29	4,789	4,699	4,850	4,810	(0.7)	902	6M	29B
1403/11/28	4,744	4,744	4,755	4,844	(0.94)	729	7M	34B
1403/11/27	4,890	4,792	4,890	4,890	(1.01)	696	8M	39B
1403/11/23	4,980	4,850	4,990	4,940	(1.2)	911	10M	47B
1403/11/21	5,070	4,870	5,070	5,000	(0.4)	1,117	8M	40B
1403/11/17	5,030	4,940	5,050	5,020	(0.2)	535	5M	23B
1403/11/16	5,080	4,990	5,120	5,030	0.0	800	8M	43B
1403/11/15	5,230	5,010	5,230	5,030	(2.52)	1,748	22M	112B
1403/11/14	5,150	5,050	5,250	5,160	0.0	852	6M	29B
1403/11/13	5,050	5,050	5,140	5,160	(0.77)	575	7M	34B
1403/11/10	5,200	5,080	5,200	5,200	(0.57)	661	5M	25B
1403/11/08	5,200	5,130	5,200	5,230	(0.95)	1,055	8M	40B
1403/11/07	5,230	5,170	5,290	5,280	(0.75)	781	7M	38B
1403/11/06	5,380	5,210	5,380	5,320	(0.37)	606	4M	22B
1403/11/03	5,260	5,240	5,430	5,340	0.0	545	4M	22B
1403/11/02	5,270	5,270	5,390	5,340	(1.66)	1,281	12M	65B
1403/11/01	5,460	5,300	5,480	5,430	(0.55)	824	5M	26B
1403/10/30	5,420	5,320	5,480	5,460	(0.36)	987	6M	30B
1403/10/29	5,510	5,350	5,510	5,480	(0.54)	976	6M	31B
1403/10/26	5,610	5,460	5,620	5,510	0.0	391	3M	16B
1403/10/24	5,490	5,330	5,620	5,510	0.36	942	10M	56B
1403/10/23	5,570	5,390	5,570	5,490	(1.08)	998	10M	56B
1403/10/22	5,590	5,430	5,690	5,550	(0.54)	1,170	9M	48B
1403/10/19	5,620	5,510	5,690	5,580	0.36	675	8M	44B
1403/10/18	5,620	5,450	5,690	5,560	0.18	901	9M	51B
1403/10/17	5,560	5,480	5,590	5,550	(0.18)	714	7M	36B
1403/10/16	5,660	5,500	5,660	5,560	0.0	549	3M	18B
1403/10/15	5,590	5,550	5,690	5,560	0.54	510	6M	35B
1403/10/12	5,530	5,450	5,620	5,530	0.0	589	7M	41B
1403/10/11	5,560	5,430	5,590	5,530	(0.54)	607	8M	42B
1403/10/10	5,650	5,490	5,650	5,560	(1.59)	844	14M	77B
1403/10/09	5,580	5,530	5,750	5,650	(0.18)	697	6M	35B
1403/10/08	5,580	5,530	5,740	5,660	(0.35)	831	11M	61B
1403/10/05	5,710	5,620	5,770	5,680	(1.9)	758	15M	83B
1403/10/04	5,900	5,700	5,920	5,790	0.70	764	10M	60B
1403/10/03	5,690	5,530	5,850	5,750	1.23	962	19M	111B
1403/10/02	5,780	5,590	5,780	5,680	(1.39)	1,722	14M	80B
1403/10/01	5,740	5,680	5,780	5,760	2.49	849	19M	111B
1403/09/28	5,610	5,490	5,750	5,620	(0.53)	1,359	20M	110B
1403/09/27	5,690	5,480	5,690	5,650	2.17	2,211	63M	354B
1403/09/26	5,620	5,620	5,620	5,530	1.28	317	10M	56B
1403/09/25	5,570	5,570	5,570	5,460	0.92	243	8M	43B
1403/09/24	5,520	5,520	5,520	5,410	0.93	190	7M	39B
1403/09/21	5,210	5,140	5,380	5,360	2.49	1,835	60M	322B
1403/09/20	5,360	5,120	5,360	5,230	(0.38)	817	11M	57B
1403/09/19	5,230	5,230	5,360	5,250	0.77	651	10M	51B
1403/09/18	5,080	5,080	5,280	5,210	0.0	411	3M	17B
1403/09/17	5,250	5,150	5,320	5,210	(1.7)	795	17M	86B
1403/09/14	5,230	5,210	5,350	5,300	(0.19)	604	7M	35B
1403/09/13	5,430	5,220	5,430	5,310	(0.56)	841	12M	65B
1403/09/12	5,180	5,180	5,390	5,340	1.91	1,024	21M	112B
1403/09/11	5,110	5,100	5,220	5,240	(0.19)	366	4M	20B
1403/09/10	5,340	5,130	5,340	5,250	(0.57)	771	7M	34B
1403/09/07	5,220	5,160	5,390	5,280	(0.56)	695	11M	58B
1403/09/06	5,400	5,120	5,420	5,310	0.76	1,388	27M	144B
1403/09/05	5,210	5,210	5,300	5,270	2.33	1,304	31M	165B
1403/09/04	5,000	5,000	5,190	5,150	2.18	1,682	30M	156B
1403/09/03	4,910	4,910	5,160	5,040	0.20	884	10M	52B
1403/08/30	4,970	4,900	5,010	5,030	(0.4)	577	5M	25B
1403/08/29	5,050	4,910	5,180	5,050	0.40	637	9M	47B
1403/08/28	4,890	4,870	5,120	5,030	1.00	941	13M	65B
1403/08/27	5,190	4,900	5,190	4,980	(1.39)	1,422	17M	84B
1403/08/26	5,120	5,030	5,150	5,050	1.00	634	9M	45B
1403/08/23	5,040	4,970	5,070	5,000	(2.34)	1,635	20M	101B
1403/08/22	5,160	5,040	5,180	5,120	(1.35)	1,192	13M	66B
1403/08/21	5,320	5,160	5,370	5,190	(2.26)	1,942	31M	160B
1403/08/20	5,290	5,250	5,390	5,310	0.0	2,456	30M	158B
1403/08/19	5,280	5,280	5,420	5,310	(2.39)	2,529	47M	248B
1403/08/16	5,280	5,280	5,280	5,440	0.0	36	620K	3B
1403/08/15	5,280	5,280	5,280	5,440	0.0	36	125K	663M
1403/08/14	5,280	5,280	5,280	5,440	0.0	27	316K	2B
1403/08/13	5,310	5,280	5,310	5,440	0.0	356	664K	4B
1403/08/12	5,340	5,340	5,350	5,440	(1.09)	368	8M	44B
1403/08/09	5,350	5,350	5,350	5,500	(0.18)	80	1M	6B
1403/08/08	5,360	5,360	5,360	5,510	(0.18)	150	1M	6B
1403/08/07	5,600	5,450	5,600	5,520	(1.6)	818	12M	64B
1403/08/06	5,620	5,560	5,760	5,610	(2.09)	2,106	17M	95B
1403/08/05	5,690	5,690	6,000	5,730	(2.22)	1,204	18M	103B
1403/08/02	5,690	5,690	5,690	5,860	0.0	14	60K	344M
1403/08/01	5,690	5,690	5,690	5,860	0.0	12	25K	143M
1403/07/30	5,690	5,690	5,690	5,860	0.0	14	64K	365M
1403/07/29	5,690	5,690	5,690	5,860	0.0	18	51K	291M
1403/07/28	5,700	5,700	5,700	5,860	(0.17)	75	742K	4B
1403/07/25	5,870	5,870	5,880	5,870	(2.98)	472	20M	115B
1403/07/24	5,870	5,870	5,870	6,050	0.0	20	148K	867M
1403/07/23	5,910	5,910	5,910	6,050	(0.66)	166	4M	23B
1403/07/22	6,090	6,090	6,140	6,090	(2.87)	1,165	27M	167B
1403/07/21	6,140	6,140	6,140	6,270	(0.79)	1,562	5M	32B
1403/07/18	6,260	6,260	6,260	6,320	0.0	194	1M	6B
1403/07/17	6,260	6,260	6,260	6,320	0.0	312	1M	8B
1403/07/16	6,270	6,270	6,270	6,320	(0.16)	295	2M	10B
1403/07/15	6,270	6,270	6,270	6,330	0.0	11	22K	139M
1403/07/14	6,270	6,270	6,270	6,330	0.0	11	36K	226M
1403/07/11	6,270	6,270	6,270	6,330	0.0	2	2K	10M
1403/07/10	6,270	6,270	6,270	6,330	0.0	18	96K	604M
1403/07/09	6,270	6,270	6,270	6,330	0.0	241	845K	5B
1403/07/08	6,270	6,270	6,270	6,330	0.0	15	29K	181M
1403/07/07	6,270	6,270	6,270	6,330	0.0	16	107K	673M
1403/07/04	6,250	6,250	6,250	6,330	(1.71)	708	10M	65B
1403/07/03	6,270	6,270	6,270	6,440	(0.31)	269	2M	15B
1403/07/02	6,290	6,290	6,290	6,460	(0.31)	530	2M	10B
1403/07/01	6,330	6,330	6,330	6,480	(0.61)	2,093	4M	25B
1403/06/28	6,330	6,330	6,330	6,520	0.0	50	396K	3B
1403/06/25	6,330	6,330	6,330	6,520	0.0	18	59K	374M
1403/06/24	6,330	6,330	6,330	6,520	0.0	33	144K	914M
1403/06/21	6,330	6,330	6,330	6,520	0.0	31	138K	875M
1403/06/20	6,330	6,330	6,330	6,520	0.0	59	355K	2B
1403/06/19	6,330	6,330	6,330	6,520	0.0	63	242K	2B
1403/06/18	6,330	6,330	6,330	6,520	0.0	45	95K	604M
1403/06/17	6,330	6,330	6,330	6,520	0.0	52	117K	738M
1403/06/13	6,390	6,390	6,390	6,520	0.0	112	618K	4B
1403/06/11	6,510	6,510	6,640	6,520	(1.81)	859	17M	113B
1403/06/10	6,630	6,630	6,770	6,640	(1.78)	863	18M	122B
1403/06/07	6,710	6,710	6,710	6,760	(1.17)	149	11M	72B
1403/06/06	6,790	6,790	6,790	6,840	(1.16)	128	10M	69B
1403/06/05	6,860	6,860	6,870	6,920	(1.14)	180	10M	67B
1403/06/03	6,930	6,930	6,930	7,000	(0.99)	121	8M	58B
1403/05/31	6,930	6,930	6,930	7,070	0.0	12	24K	166M
1403/05/30	6,930	6,930	6,930	7,070	0.0	11	104K	719M
1403/05/29	6,930	6,930	6,930	7,070	0.0	18	23K	163M
1403/05/28	6,930	6,930	6,930	7,070	0.0	30	78K	544M
1403/05/27	6,930	6,930	6,930	7,070	0.0	30	137K	946M
1403/05/24	7,000	7,000	7,000	7,070	0.0	8	13K	88M
1403/05/23	7,000	7,000	7,000	7,070	0.0	3	13K	93M
1403/05/22	7,000	7,000	7,000	7,070	0.0	6	18K	126M
1403/05/21	7,000	7,000	7,000	7,070	0.0	8	28K	195M
1403/05/20	7,000	7,000	7,000	7,070	0.0	7	7K	49M
1403/05/16	7,000	7,000	7,000	7,070	0.0	2	101K	705M
1403/05/15	7,010	7,010	7,010	7,070	(0.14)	133	1M	10B
1403/05/14	7,010	7,010	7,010	7,080	0.0	5	13K	90M
1403/05/13	6,660	6,660	6,660	7,080	0.0	18	82K	544M
1403/05/10	6,660	6,660	6,660	7,080	0.0	34	133K	886M
1403/05/09	6,660	6,660	6,660	7,080	0.0	52	117K	777M
1403/05/08	6,690	6,690	6,690	7,080	(0.42)	90	1M	7B
1403/05/06	6,700	6,700	6,700	7,110	(0.14)	33	306K	2B
1403/04/24	7,790	7,600	7,950	7,860	0.0	67	194K	1B
1403/04/23	7,800	7,570	7,990	7,860	0.0	155	785K	6B
1403/04/20	7,660	7,610	7,800	7,860	(0.13)	81	599K	5B
1403/04/19	7,870	7,780	8,070	7,870	0.0	64	338K	3B
1403/04/18	8,290	7,660	8,310	7,870	0.25	195	1M	11B
1403/04/17	7,850	7,820	7,850	7,850	5.94	323	20M	158B
1403/04/16	7,750	7,750	7,820	7,410	0.41	69	1M	9B
1403/04/13	7,260	7,260	7,490	7,380	(0.4)	210	6M	47B
1403/04/12	7,470	7,470	7,610	7,410	0.14	56	1M	8B
1403/04/11	7,470	7,400	7,510	7,400	0.0	122	856K	6B
1403/04/10	7,360	7,230	7,370	7,400	0.0	111	361K	3B
1403/04/09	7,760	7,350	7,760	7,400	0.0	40	267K	2B
1403/04/06	7,280	7,240	7,510	7,400	0.41	165	4M	29B
1403/04/04	7,290	7,270	7,470	7,370	0.0	270	1M	10B
1403/04/03	7,230	7,230	7,440	7,370	0.0	252	2M	12B
1403/04/02	7,230	7,230	7,230	7,370	0.0	29	58K	418M
1403/03/30	7,260	7,230	7,350	7,370	0.0	104	238K	2B
1403/03/29	7,370	7,230	7,370	7,370	0.0	59	226K	2B
1403/03/27	7,350	7,230	7,350	7,370	0.0	563	707K	5B
1403/03/23	7,240	7,230	7,330	7,370	0.0	68	420K	3B
1403/03/22	7,250	7,250	7,440	7,370	0.0	275	1M	9B
1403/03/21	7,440	7,350	7,440	7,370	0.0	156	264K	2B
1403/03/20	7,370	7,250	7,370	7,370	(0.14)	339	2M	13B
1403/03/19	7,240	7,240	7,240	7,380	0.0	36	122K	881M
1403/03/16	7,300	7,250	7,350	7,380	(0.14)	72	662K	5B
1403/03/13	7,490	7,290	7,490	7,390	0.0	51	281K	2B
1403/03/12	7,390	7,280	7,500	7,390	0.0	92	801K	6B
1403/03/09	7,410	7,240	7,520	7,390	0.14	285	3M	21B
1403/03/08	7,450	7,260	7,450	7,380	(0.27)	115	2M	17B
1403/03/07	7,260	7,260	7,260	7,400	0.0	26	123K	891M
1403/03/06	7,400	7,270	7,400	7,400	(0.13)	140	1M	10B
1403/03/05	7,410	7,270	7,410	7,410	0.0	190	960K	7B
1403/03/01	7,400	7,290	7,400	7,410	(0.27)	148	2M	14B
1403/02/30	7,440	7,190	7,440	7,430	(0.4)	367	3M	19B
1403/02/29	7,460	7,270	7,460	7,460	0.0	106	680K	5B
1403/02/26	7,570	7,360	7,570	7,460	0.0	112	2M	13B
1403/02/25	7,520	7,390	7,580	7,460	0.0	228	3M	23B
1403/02/24	7,500	7,280	7,500	7,460	(0.13)	253	2M	12B
1403/02/23	7,480	7,340	7,500	7,470	(0.13)	233	3M	23B
1403/02/22	7,400	7,270	7,570	7,480	(0.13)	325	6M	45B
1403/02/19	7,490	7,460	7,570	7,490	0.0	109	1M	9B
1403/02/18	7,490	7,420	7,490	7,490	0.0	118	1M	8B
1403/02/17	7,490	7,420	7,650	7,490	0.0	159	1M	10B
1403/02/16	7,490	7,430	7,520	7,490	0.0	176	2M	11B
1403/02/12	7,490	7,480	7,630	7,490	0.0	96	736K	6B
1403/02/11	7,550	7,310	7,570	7,490	0.0	203	2M	16B
1403/02/10	7,420	7,400	7,560	7,490	0.0	346	4M	29B
1403/02/09	7,460	7,270	7,500	7,490	0.0	100	407K	3B
1403/02/08	7,710	7,380	7,710	7,490	0.0	104	609K	5B
1403/02/05	7,600	7,510	7,710	7,490	0.13	174	1M	8B
1403/02/04	7,740	7,520	7,740	7,480	0.13	135	710K	5B
1403/02/03	7,500	7,460	7,770	7,470	0.40	281	2M	16B
1403/02/02	7,640	7,450	7,740	7,440	0.27	255	2M	12B
1403/02/01	7,430	7,430	7,830	7,420	0.41	224	2M	16B
1403/01/29	7,450	7,320	7,460	7,390	0.0	122	2M	12B
1403/01/28	7,330	7,330	7,450	7,390	(0.14)	160	1M	11B
1403/01/27	7,320	7,320	7,460	7,400	0.14	190	3M	23B
1403/01/26	7,320	7,320	7,320	7,390	0.0	26	80K	587M
1403/01/25	7,440	7,230	7,480	7,390	(0.27)	494	4M	30B
1403/01/21	7,410	7,400	7,470	7,410	0.0	295	4M	27B
1403/01/20	7,280	7,250	7,480	7,410	(0.13)	452	5M	36B
1403/01/19	7,250	7,160	7,480	7,420	(0.27)	467	5M	40B
1403/01/18	7,360	7,230	7,500	7,440	(0.13)	367	3M	21B
1403/01/15	7,460	7,400	7,600	7,450	0.0	136	716K	5B
1403/01/14	7,260	7,250	7,610	7,450	(0.13)	308	1M	11B
1403/01/11	7,450	7,260	7,660	7,460	(0.13)	386	2M	14B
1403/01/08	7,970	7,370	7,970	7,470	0.13	417	2M	16B
1403/01/07	7,600	7,600	7,780	7,460	2.47	500	6M	49B
1403/01/06	7,570	7,400	7,570	7,280	2.82	445	7M	55B
1403/01/05	7,450	7,200	7,450	7,080	1.58	309	5M	35B
1402/12/12	15,850	15,600	16,090	15,730	0.19	279	1M	20B
1402/12/09	15,700	15,670	15,890	15,700	0.06	275	2M	36B
1402/12/08	15,800	15,580	15,800	15,690	0.06	220	2M	25B
1402/12/07	15,180	15,180	15,720	15,680	(0.19)	209	855K	13B
1402/12/05	15,880	15,560	15,880	15,710	0.0	151	1M	20B
1402/12/02	15,710	15,590	15,740	15,710	0.0	209	907K	14B
1402/12/01	15,850	15,310	15,860	15,710	0.0	334	2M	34B
1402/11/30	15,720	15,600	15,850	15,710	0.0	226	2M	24B
1402/11/29	15,400	15,180	15,880	15,710	0.0	329	2M	24B
1402/11/28	15,340	15,010	15,710	15,710	(0.57)	270	2M	28B
1402/11/25	15,330	15,220	15,440	15,800	(0.13)	148	293K	4B
1402/11/24	15,160	15,160	15,750	15,820	(0.19)	92	583K	9B
1402/11/23	15,720	15,270	15,780	15,850	(0.13)	95	409K	6B
1402/11/21	15,700	15,470	15,830	15,870	(0.06)	91	366K	6B
1402/11/18	15,580	14,810	15,820	15,880	(0.25)	138	945K	15B
1402/11/17	15,690	15,600	15,800	15,920	(0.13)	118	665K	10B
1402/11/16	15,730	15,720	15,980	15,940	0.0	97	559K	9B
1402/11/15	15,290	15,290	15,990	15,940	(0.06)	279	1M	22B
1402/11/14	15,280	15,280	16,000	15,950	(0.06)	128	855K	14B
1402/11/11	15,900	15,560	16,000	15,960	(0.06)	175	980K	16B
1402/11/10	15,550	15,550	16,030	15,970	(0.06)	256	1M	17B
1402/11/09	15,710	15,510	15,720	15,980	(0.13)	102	351K	5B
1402/11/08	15,900	15,720	16,000	16,000	0.0	102	182K	3B
1402/11/07	15,990	15,710	16,030	16,000	0.0	431	2M	27B
1402/11/04	15,910	15,800	16,130	16,000	(0.06)	349	2M	34B
1402/11/03	15,800	15,520	16,060	16,010	(0.31)	540	2M	31B
1402/11/02	15,770	15,710	16,080	16,060	(0.12)	332	1M	24B
1402/11/01	15,800	15,660	16,170	16,080	(0.56)	954	3M	50B
1402/10/30	16,230	15,830	16,380	16,170	(0.31)	603	3M	42B
1402/10/27	16,060	16,030	16,280	16,220	(0.12)	199	895K	14B
1402/10/26	16,080	16,080	16,290	16,240	(0.25)	605	3M	49B
1402/10/25	16,450	16,150	16,450	16,280	0.0	393	1M	22B
1402/10/24	16,180	16,180	16,450	16,280	0.12	288	2M	39B
1402/10/23	16,200	16,000	16,460	16,260	0.12	320	2M	32B
1402/10/20	16,150	16,150	16,400	16,240	0.0	266	2M	29B
1402/10/19	16,000	15,910	16,290	16,240	(0.31)	350	2M	31B
1402/10/18	16,170	16,070	16,390	16,290	(0.12)	338	2M	34B
1402/10/17	16,220	16,150	16,390	16,310	(0.06)	370	3M	49B
1402/10/16	16,360	16,170	16,360	16,320	(0.06)	478	1M	18B
1402/10/13	16,350	16,140	16,500	16,330	(0.12)	526	2M	27B
1402/10/12	16,370	16,030	16,420	16,350	(0.24)	513	1M	23B
1402/10/11	16,510	16,150	16,510	16,390	(0.06)	327	1M	16B
1402/10/10	16,440	16,220	16,510	16,400	(0.24)	395	2M	29B
1402/10/09	16,700	16,470	16,700	16,440	0.12	207	875K	14B
1402/10/06	16,590	15,750	16,650	16,420	0.18	464	3M	53B
1402/10/05	16,690	16,060	16,730	16,390	(0.06)	388	3M	53B
1402/10/04	16,420	16,420	16,640	16,400	0.86	643	3M	54B
1402/10/03	16,490	16,260	16,600	16,260	2.20	879	5M	89B
1402/10/02	16,160	16,160	16,430	15,910	1.02	388	2M	34B
1402/09/29	16,000	15,800	16,110	15,750	1.22	306	3M	53B
1402/09/28	15,440	15,440	16,000	15,560	0.91	282	3M	47B
1402/09/27	15,500	15,440	16,000	15,420	0.85	342	2M	38B
1402/09/25	16,000	15,480	16,210	15,290	0.66	257	2M	24B
1402/09/22	15,050	15,040	15,450	15,190	1.06	525	7M	108B
1402/09/21	15,090	14,990	15,180	15,030	0.13	196	3M	53B
1402/09/20	15,010	14,940	15,450	15,010	0.20	159	2M	26B
1402/09/19	14,800	14,750	15,400	14,980	0.13	249	3M	43B
1402/09/18	14,860	14,860	15,260	14,960	0.0	251	1M	18B
1402/09/15	15,000	14,860	15,190	14,960	0.0	217	825K	12B
1402/09/14	15,270	14,900	15,270	14,960	0.13	451	1M	18B
1402/09/13	15,550	15,100	15,550	14,940	0.34	360	1M	18B
1402/09/12	15,290	14,950	15,290	14,890	0.13	212	747K	11B
1402/09/11	14,760	14,650	15,400	14,870	0.41	452	2M	35B
1402/09/08	14,930	14,560	15,090	14,810	0.07	638	2M	30B
1402/09/07	14,600	14,600	14,980	14,800	0.0	504	1M	15B
1402/09/06	14,900	14,640	14,970	14,800	(0.13)	573	1M	21B
1402/09/05	14,840	14,600	14,850	14,820	(0.13)	554	2M	27B
1402/09/04	14,860	14,630	14,860	14,840	(0.07)	152	372K	5B
1402/09/01	15,200	14,700	15,200	14,850	0.0	123	423K	6B
1402/08/30	14,850	14,810	15,000	14,850	0.0	280	505K	8B
1402/08/29	14,880	14,660	14,920	14,850	0.0	436	430K	6B
1402/08/28	14,850	14,710	14,860	14,850	(0.07)	421	1M	17B
1402/08/27	14,560	14,560	14,880	14,860	(0.13)	311	1M	19B
1402/08/24	14,860	14,680	14,890	14,880	(0.07)	185	679K	10B
1402/08/23	14,850	14,660	14,920	14,890	(0.07)	237	1M	15B
1402/08/22	14,560	14,560	15,320	14,900	0.0	320	1M	16B
1402/08/21	15,210	14,890	15,210	14,900	0.13	163	1M	19B
1402/08/20	15,430	14,910	15,430	14,880	0.20	166	687K	10B
1402/08/17	15,200	15,150	15,440	14,850	0.61	326	1M	22B
1402/08/16	14,760	14,740	15,200	14,760	0.20	304	2M	24B
1402/08/15	14,500	14,500	14,900	14,730	0.07	429	808K	12B
1402/08/14	14,720	14,720	14,990	14,720	0.07	480	1M	15B
1402/08/13	14,960	14,710	14,960	14,710	0.14	107	1M	15B
1402/08/10	14,650	14,480	14,900	14,690	0.0	282	2M	24B
1402/08/09	14,760	14,670	14,830	14,690	0.0	201	789K	12B
1402/08/08	14,950	14,650	14,950	14,690	0.07	181	2M	24B
1402/08/07	14,500	14,500	14,860	14,680	0.0	171	991K	15B
1402/08/06	14,660	14,200	14,730	14,680	(0.27)	227	2M	27B
1402/08/03	14,400	14,400	14,960	14,720	0.0	123	726K	11B
1402/08/02	14,650	14,350	14,820	14,720	(0.07)	109	891K	13B
1402/08/01	14,800	14,550	14,890	14,730	(0.07)	112	2M	24B
1402/07/30	14,650	14,630	15,000	14,740	0.14	167	2M	30B
1402/07/29	14,500	14,500	14,870	14,720	(0.07)	138	886K	13B
1402/07/26	14,750	14,560	14,790	14,730	(0.2)	361	2M	26B
1402/07/25	14,990	14,740	14,990	14,760	0.07	132	914K	14B
1402/07/24	14,320	14,000	15,000	14,750	0.20	451	4M	62B
1402/07/23	14,730	14,480	14,770	14,720	(0.14)	137	1M	15B
1402/07/22	14,600	14,520	14,810	14,740	(0.47)	256	2M	36B
1402/07/19	14,800	14,570	15,090	14,810	(0.07)	132	430K	6B
1402/07/18	14,630	14,630	15,010	14,820	0.0	91	280K	4B
1402/07/17	14,500	14,490	15,000	14,820	(0.07)	70	316K	5B
1402/07/16	14,680	14,330	14,960	14,830	(1.07)	492	2M	35B
1402/07/15	15,120	14,630	15,120	14,990	(0.46)	375	2M	22B
1402/07/12	14,800	14,800	15,070	15,060	(0.07)	121	294K	4B
1402/07/10	15,120	14,880	15,120	15,070	0.0	93	219K	3B
1402/07/09	14,900	14,850	15,090	15,070	(0.26)	317	2M	35B
1402/07/08	15,000	14,890	15,150	15,110	(0.07)	165	575K	9B
1402/07/05	15,290	14,990	15,290	15,120	(0.2)	216	2M	23B
1402/07/04	15,050	15,010	15,180	15,150	(0.13)	219	2M	23B
1402/07/03	15,030	15,030	15,280	15,170	0.0	96	528K	8B
1402/07/01	15,000	15,000	15,290	15,170	0.0	98	290K	4B
1402/06/29	15,320	15,040	15,320	15,170	(0.13)	128	2M	33B
1402/06/28	15,290	15,130	15,290	15,190	0.0	131	2M	26B
1402/06/27	15,100	15,020	15,290	15,190	(0.07)	320	643K	10B
1402/06/26	15,420	15,000	15,430	15,200	(0.26)	412	3M	40B
1402/06/22	15,150	15,090	15,390	15,240	0.0	197	1M	20B
1402/06/21	15,150	15,150	15,410	15,240	0.07	204	2M	33B
1402/06/20	15,250	15,110	15,370	15,230	0.0	203	1M	17B
1402/06/19	15,480	15,030	16,100	15,230	0.40	420	2M	36B
1402/06/18	15,300	15,190	15,450	15,170	0.07	259	707K	11B
1402/06/14	15,000	15,000	15,350	15,160	0.20	227	4M	54B
1402/06/13	14,800	14,800	15,370	15,130	0.07	387	2M	37B
1402/06/12	15,000	14,760	15,250	15,120	(0.13)	234	2M	23B
1402/06/11	15,690	14,830	15,690	15,140	(0.26)	835	3M	46B
1402/06/08	15,250	14,770	15,460	15,180	0.13	243	1M	17B
1402/06/07	15,300	15,100	15,490	15,160	0.07	258	840K	13B
1402/06/06	15,400	15,020	15,410	15,150	0.26	385	2M	31B
1402/06/05	15,000	14,970	15,410	15,110	0.73	532	4M	54B
1402/06/04	14,850	14,850	15,490	15,000	0.13	477	3M	43B
1402/06/01	14,990	14,700	15,160	14,980	(0.07)	517	1M	18B
1402/05/31	14,590	14,580	15,030	14,990	(0.27)	342	3M	37B
1402/05/30	15,050	14,900	15,110	15,030	(0.07)	311	1M	19B
1402/05/29	15,040	14,890	15,100	15,040	(0.27)	334	3M	38B
1402/05/28	14,950	14,580	15,080	15,080	(0.13)	212	436K	6B
1402/05/25	15,200	14,970	15,200	15,100	0.0	83	221K	3B
1402/05/24	14,750	14,650	15,130	15,100	(0.53)	359	4M	58B
1402/05/23	15,240	15,000	15,240	15,180	(0.07)	181	1M	21B
1402/05/22	15,200	15,020	15,200	15,190	(0.07)	180	883K	13B
1402/05/21	15,000	14,840	15,290	15,200	(0.26)	270	1M	17B
1402/05/18	15,600	15,020	15,600	15,240	0.0	129	357K	5B
1402/05/17	15,330	15,080	15,700	15,240	0.0	196	597K	9B
1402/05/16	15,030	15,020	15,980	15,240	0.79	332	2M	29B
1402/05/15	15,060	14,990	15,250	15,120	(0.13)	295	2M	32B
1402/05/14	15,000	15,000	15,380	15,140	0.07	267	1M	19B
1402/05/10	15,020	14,960	15,190	15,130	(0.07)	165	911K	14B
1402/05/09	14,250	14,250	15,190	15,140	(0.53)	397	2M	25B
1402/05/08	15,300	14,830	15,300	15,220	(0.26)	236	917K	14B
1402/05/07	15,350	14,920	15,350	15,260	(0.33)	302	2M	27B
1402/05/04	15,000	14,900	15,300	15,310	(0.26)	237	1M	15B
1402/05/03	15,140	14,820	15,350	15,350	(0.52)	358	2M	25B
1402/05/02	15,030	14,550	15,590	15,430	(1.15)	629	2M	32B
1402/04/25	17,090	16,680	17,400	17,410	(0.57)	295	1M	22B
1402/04/24	17,090	17,070	17,650	17,510	(0.74)	533	2M	42B
1402/04/21	17,500	16,980	17,500	17,640	(1.56)	339	2M	37B
1402/04/20	17,660	17,420	18,120	17,920	(0.44)	325	1M	23B
1402/04/19	17,770	17,600	18,000	18,000	(0.17)	176	784K	14B
1402/04/18	18,100	17,770	18,150	18,030	(0.06)	219	623K	11B
1402/04/17	18,000	17,950	18,290	18,040	0.0	353	2M	37B
1402/04/14	18,000	17,910	18,340	18,040	(0.06)	182	611K	11B
1402/04/13	18,050	17,850	18,430	18,050	0.11	289	971K	18B
1402/04/12	18,000	17,700	18,070	18,030	(0.22)	358	1M	21B
1402/04/11	17,330	17,330	18,070	18,070	(0.11)	265	720K	13B
1402/04/10	18,000	17,600	18,120	18,090	(0.33)	378	1M	21B
1402/04/07	17,880	17,870	18,160	18,150	(0.11)	160	609K	11B
1402/04/06	17,880	17,880	18,200	18,170	(0.27)	220	1M	24B
1402/04/05	18,000	17,960	18,220	18,220	(0.05)	163	323K	6B
1402/04/04	17,830	17,820	18,340	18,230	(0.16)	267	854K	15B
1402/04/03	17,920	17,850	18,340	18,260	(0.16)	240	552K	10B
1402/03/31	17,890	17,890	18,280	18,290	(0.16)	229	584K	11B
1402/03/30	18,100	17,950	18,300	18,320	(0.22)	229	807K	15B
1402/03/29	18,380	18,010	18,410	18,360	(0.11)	186	647K	12B
1402/03/28	18,010	18,010	18,420	18,380	(0.22)	312	3M	48B
1402/03/27	18,790	18,000	18,790	18,420	(0.22)	254	936K	17B
1402/03/24	18,500	18,400	18,990	18,460	0.16	181	989K	18B
1402/03/23	18,010	18,010	18,650	18,430	0.05	268	3M	47B
1402/03/22	18,620	17,800	18,670	18,420	(1.76)	617	4M	68B
1402/03/21	17,770	17,770	18,830	18,750	(0.05)	234	563K	11B
1402/03/20	18,670	18,100	18,670	18,760	(0.85)	276	1M	27B
1402/03/17	18,910	18,820	19,390	18,920	0.05	131	371K	7B
1402/03/16	19,000	18,860	20,130	18,910	0.16	254	713K	14B
1402/03/13	18,880	18,840	19,150	18,880	0.0	226	1M	22B
1402/03/10	18,940	18,600	18,970	18,880	(0.37)	450	5M	89B
1402/03/09	18,910	18,430	19,020	18,950	(0.37)	421	2M	41B
1402/03/08	18,580	18,510	19,690	19,020	0.16	359	2M	44B
1402/03/07	19,450	18,460	19,450	18,990	(3.99)	587	4M	77B
1402/03/06	19,750	19,500	20,000	19,780	(0.15)	442	1M	28B
1402/03/03	19,820	19,700	20,330	19,810	0.0	379	2M	34B
1402/03/02	19,680	19,200	20,490	19,810	2.17	510	5M	109B
1402/03/01	19,900	19,300	19,900	19,390	0.10	372	3M	62B
1402/02/31	19,440	19,230	19,900	19,370	(1.07)	893	6M	122B
1402/02/30	20,200	19,430	20,510	19,580	0.46	420	2M	35B
1402/02/27	18,600	18,600	20,100	19,490	3.67	571	4M	78B
1402/02/25	19,040	18,530	19,150	18,800	0.0	320	923K	17B
1402/02/24	19,000	18,440	19,500	18,800	0.59	492	2M	41B
1402/02/23	18,700	18,380	19,000	18,690	(1.01)	500	3M	61B
1402/02/20	19,400	18,780	19,550	18,880	0.21	588	4M	75B
1402/02/19	17,910	17,910	19,500	18,840	1.51	629	4M	81B
1402/02/18	18,700	18,410	19,270	18,560	(6.22)	906	15M	276B
1402/02/17	20,570	19,210	20,570	19,790	(3.79)	1,606	10M	204B
1402/02/16	20,500	20,300	21,510	20,570	(0.77)	1,151	8M	163B
1402/02/13	21,900	20,510	21,900	20,730	(1.57)	1,216	8M	157B
1402/02/12	22,000	20,560	22,000	21,060	0.24	1,693	17M	348B
1402/02/11	21,290	20,030	21,310	21,010	5.47	1,865	11M	237B
1402/02/10	19,640	19,200	19,960	19,920	6.75	1,809	28M	557B
1402/02/09	17,680	17,680	18,670	18,660	6.93	1,209	24M	450B
1402/02/06	17,490	17,310	17,620	17,450	1.22	779	7M	120B
1402/02/05	16,980	16,920	17,430	17,240	1.65	875	6M	107B
1402/02/04	17,260	16,780	17,260	16,960	(0.18)	640	3M	45B
1402/01/30	17,130	16,670	17,250	16,990	1.07	882	11M	180B
1402/01/29	16,600	16,510	17,100	16,810	0.36	928	9M	157B
1402/01/28	16,590	16,430	16,890	16,750	(0.53)	742	4M	60B
1402/01/27	17,190	16,620	17,190	16,840	(0.65)	905	4M	69B
1402/01/26	17,170	16,800	17,170	16,950	0.95	1,134	8M	138B
1402/01/22	16,780	16,580	17,130	16,790	(0.24)	1,424	6M	95B
1402/01/21	17,380	16,230	17,390	16,830	(3.28)	1,572	10M	169B
1402/01/20	17,600	17,140	18,000	17,400	(0.17)	745	4M	72B
1402/01/19	16,990	16,790	18,000	17,430	2.83	696	5M	94B
1402/01/16	16,770	16,700	17,060	16,950	0.65	571	8M	134B
1402/01/15	16,980	16,530	17,220	16,840	0.18	543	3M	58B
1402/01/14	17,490	16,510	17,490	16,810	(0.53)	961	6M	102B
1402/01/09	16,560	16,560	17,550	16,900	1.87	644	4M	74B
1402/01/08	16,950	16,540	16,950	16,590	0.42	384	3M	43B
1402/01/06	16,510	16,190	16,790	16,610	(1.19)	1,387	4M	60B
1402/01/05	17,300	16,510	17,300	16,810	(1.12)	865	5M	90B
1401/12/28	18,100	16,550	18,100	17,000	0.47	884	3M	58B
1401/12/27	16,110	16,110	16,930	16,920	6.89	589	13M	216B
1401/12/24	15,240	15,240	16,000	15,830	5.82	657	8M	129B
1401/12/23	14,960	14,900	15,240	14,960	0.0	429	2M	37B
1401/12/22	14,220	14,220	15,050	14,960	(0.53)	631	5M	68B
1401/12/21	14,300	14,170	15,140	15,040	(1.05)	486	4M	58B
1401/12/20	15,700	14,950	15,700	15,200	(0.2)	698	4M	56B
1401/12/16	14,690	14,650	15,640	15,230	4.17	826	7M	109B
1401/12/15	14,580	14,330	14,740	14,620	(0.54)	706	4M	62B
1401/12/14	14,540	14,500	14,990	14,700	(0.14)	357	2M	23B
1401/12/13	14,570	14,400	14,910	14,720	(1.27)	1,588	5M	76B
1401/12/10	14,820	14,510	15,400	14,910	(3.18)	1,622	9M	129B
1401/12/09	15,850	15,180	16,000	15,400	1.12	883	6M	95B
1401/12/08	14,850	14,040	15,900	15,230	1.26	853	5M	84B
1401/12/07	15,080	14,300	15,080	15,040	6.67	1,592	27M	401B
1401/12/06	13,830	13,830	14,250	14,100	5.86	318	8M	109B
1401/12/03	13,140	13,130	13,680	13,320	0.53	730	7M	96B
1401/12/02	13,260	12,900	13,260	13,250	6.85	1,051	24M	323B
1401/12/01	12,000	12,000	12,410	12,400	6.90	450	10M	128B
1401/11/30	11,200	11,000	11,690	11,600	6.13	538	10M	114B
1401/11/26	10,950	10,670	11,010	10,930	0.0	266	1M	15B
1401/11/25	11,050	10,910	11,110	10,930	0.18	237	2M	27B
1401/11/24	10,710	10,700	11,110	10,910	0.0	316	2M	24B
1401/11/23	11,000	10,760	11,170	10,910	(0.18)	310	2M	22B
1401/11/19	11,000	10,940	11,110	10,930	0.18	260	2M	18B
1401/11/18	10,690	10,690	11,310	10,910	2.15	401	6M	65B
1401/11/17	10,360	10,360	10,890	10,680	0.19	318	3M	35B
1401/11/16	10,660	10,490	10,960	10,660	(0.09)	173	774K	8B
1401/11/12	10,950	10,520	10,960	10,670	0.19	210	1M	16B
1401/11/11	10,890	10,670	10,930	10,650	0.57	333	4M	48B
1401/11/10	10,270	10,270	10,900	10,590	(0.47)	762	3M	34B
1401/11/09	10,940	10,270	10,940	10,640	(3.62)	522	5M	56B
1401/11/08	10,660	10,660	11,180	11,040	(0.27)	642	3M	32B
1401/11/05	11,500	10,670	11,500	11,070	(0.36)	518	3M	32B
1401/11/04	11,300	11,090	11,500	11,110	1.18	550	4M	49B
1401/11/03	11,000	10,780	11,410	10,980	2.04	676	8M	83B
1401/11/02	10,900	10,660	11,100	10,760	0.75	493	4M	42B
1401/11/01	10,660	10,400	10,850	10,680	0.19	369	2M	24B
1401/10/28	10,530	10,350	10,850	10,660	0.28	474	4M	38B
1401/10/27	11,000	10,300	11,000	10,630	(1.3)	827	6M	62B
1401/10/26	10,450	10,450	10,980	10,770	0.37	371	3M	31B
1401/10/24	10,550	10,230	10,900	10,730	(0.09)	317	1M	14B
1401/10/21	10,900	10,250	10,900	10,740	(0.46)	366	2M	25B
1401/10/20	10,850	10,420	10,920	10,790	5.68	767	10M	111B
1401/10/19	9,990	9,650	10,380	10,210	5.15	762	12M	123B
1401/10/18	9,530	9,510	10,100	9,710	2.32	427	5M	52B
1401/10/17	9,490	9,200	9,680	9,490	(0.11)	454	4M	34B
1401/10/14	9,400	9,110	9,780	9,500	(1.55)	342	4M	39B
1401/10/13	10,000	9,360	10,000	9,650	(0.41)	349	3M	33B
1401/10/12	9,950	9,580	9,950	9,690	0.41	314	2M	24B
1401/10/11	9,330	9,170	9,800	9,650	(0.52)	543	5M	45B
1401/10/10	9,690	9,690	10,330	9,700	(6.82)	1,468	19M	180B
1401/10/07	9,740	9,740	10,550	10,410	5.58	830	9M	95B
1401/10/05	9,790	9,510	9,980	9,860	(0.1)	353	3M	30B
1401/10/04	10,030	9,760	10,050	9,870	0.20	452	3M	28B
1401/10/03	9,110	9,110	10,000	9,850	5.35	811	15M	145B
1401/09/30	9,120	9,090	9,400	9,350	0.0	282	3M	32B
1401/09/29	9,280	9,070	9,380	9,350	(0.32)	225	1M	11B
1401/09/28	9,600	9,160	9,600	9,380	(0.11)	257	1M	13B
1401/09/27	9,300	9,300	9,770	9,390	0.64	448	5M	46B
1401/09/26	9,490	9,060	9,490	9,330	(0.64)	446	4M	39B
1401/09/23	9,400	9,000	9,560	9,390	5.03	1,024	17M	159B
1401/09/22	8,750	8,530	8,970	8,940	6.56	625	19M	173B
1401/09/21	8,090	8,070	8,740	8,390	2.69	471	7M	58B
1401/09/20	8,100	8,050	8,220	8,170	(0.12)	142	2M	17B
1401/09/19	8,100	7,990	8,230	8,180	(0.12)	252	2M	17B
1401/09/16	8,370	7,990	8,370	8,190	(0.36)	283	2M	19B
1401/09/15	8,440	8,270	8,470	8,220	0.12	196	866K	7B
1401/09/14	8,160	8,150	8,400	8,210	2.63	431	6M	52B
1401/09/13	7,950	7,920	8,100	8,000	0.0	297	6M	47B
1401/09/12	8,040	7,860	8,050	8,000	(0.12)	186	831K	7B
1401/09/09	8,270	7,910	8,270	8,010	0.0	199	1M	11B
1401/09/08	8,140	8,060	8,270	8,010	1.01	313	3M	24B
1401/09/07	7,890	7,890	8,140	7,930	0.38	180	2M	16B
1401/09/06	7,660	7,660	8,130	7,900	1.28	470	4M	33B
1401/09/05	7,850	7,510	7,950	7,800	0.0	180	944K	7B
1401/09/02	8,000	7,820	8,000	7,800	0.13	152	582K	5B
1401/09/01	7,760	7,750	8,050	7,790	0.39	299	3M	20B
1401/08/30	7,750	7,720	8,100	7,760	1.04	342	3M	24B
1401/08/29	7,520	7,500	7,750	7,680	0.13	183	2M	15B
1401/08/28	7,790	7,460	7,790	7,670	(0.26)	238	2M	18B
1401/08/25	7,800	7,570	7,800	7,690	0.13	268	6M	49B
1401/08/24	7,630	7,610	7,780	7,680	0.79	349	7M	57B
1401/08/23	7,630	7,500	7,800	7,620	0.0	251	2M	18B
1401/08/22	7,600	7,530	7,880	7,620	0.26	253	2M	19B
1401/08/21	7,450	7,450	7,790	7,600	2.84	388	7M	54B
1401/08/18	7,380	7,300	7,580	7,390	0.27	240	2M	14B
1401/08/17	7,440	7,330	7,690	7,370	0.82	434	3M	25B
1401/08/16	7,390	7,300	7,660	7,310	1.39	357	3M	22B
1401/08/15	7,260	7,150	7,380	7,210	4.49	599	7M	50B
1401/08/14	6,980	6,980	7,260	6,900	1.62	304	3M	23B
1401/08/11	6,920	6,780	6,950	6,790	0.15	145	774K	5B
1401/08/10	6,750	6,700	6,940	6,780	0.0	113	2M	11B
1401/08/09	6,780	6,650	6,860	6,780	0.0	124	1M	8B
1401/08/08	6,810	6,580	6,880	6,780	0.0	108	1M	7B
1401/08/07	6,820	6,550	6,870	6,780	(0.15)	203	4M	27B
1401/08/04	6,840	6,390	6,840	6,790	(1.16)	235	2M	14B
1401/08/03	6,740	6,610	6,810	6,870	(0.29)	138	1M	7B
1401/08/02	6,630	6,600	6,870	6,890	(0.29)	130	820K	5B
1401/08/01	6,740	6,640	6,750	6,910	(0.58)	173	1M	8B
1401/07/30	6,750	6,750	6,900	6,950	0.0	76	406K	3B
1401/07/27	6,910	6,760	6,910	6,950	0.0	55	181K	1B
1401/07/26	6,940	6,760	6,950	6,950	0.0	111	703K	5B
1401/07/25	6,770	6,730	6,850	6,950	0.0	89	249K	2B
1401/07/24	6,770	6,750	6,830	6,950	0.0	67	214K	1B
1401/07/23	6,750	6,750	6,980	6,950	0.0	59	177K	1B
1401/07/20	6,820	6,820	6,980	6,950	0.0	69	255K	2B
1401/07/19	6,950	6,740	6,950	6,950	0.0	71	399K	3B
1401/07/18	6,930	6,770	6,930	6,950	0.0	88	568K	4B
1401/07/17	6,800	6,720	6,920	6,950	(0.43)	116	2M	11B
1401/07/16	6,720	6,720	6,940	6,980	0.0	68	175K	1B
1401/07/12	6,780	6,770	6,960	6,980	0.0	74	273K	2B
1401/07/11	6,980	6,750	6,990	6,980	0.0	96	628K	4B
1401/07/10	6,720	6,650	6,990	6,980	(0.14)	135	901K	6B
1401/07/09	6,800	6,800	7,000	6,990	(0.14)	131	559K	4B
1401/07/06	7,170	6,970	7,170	7,000	0.0	88	424K	3B
1401/07/04	6,830	6,830	7,030	7,000	0.0	131	886K	6B
1401/07/02	7,000	6,650	7,070	7,000	(0.71)	321	2M	16B
1401/06/30	7,100	6,960	7,110	7,050	0.14	148	2M	14B
1401/06/29	7,190	7,000	7,190	7,040	0.0	114	720K	5B
1401/06/28	6,950	6,940	7,190	7,040	0.0	133	1M	10B
1401/06/27	6,950	6,770	7,060	7,040	(0.14)	137	924K	6B
1401/06/23	7,050	6,850	7,210	7,050	(1.26)	408	4M	30B
1401/06/22	7,050	7,050	7,210	7,140	0.0	119	913K	7B
1401/06/21	7,140	7,050	7,160	7,140	0.0	101	1M	7B
1401/06/20	7,110	7,020	7,190	7,140	0.0	80	570K	4B
1401/06/19	7,210	7,010	7,210	7,140	0.0	111	808K	6B
1401/06/16	7,160	7,070	7,200	7,140	0.0	98	700K	5B
1401/06/15	7,080	7,070	7,210	7,140	0.0	88	739K	5B
1401/06/14	7,190	7,130	7,210	7,140	0.0	122	1M	10B
1401/06/13	7,060	7,040	7,200	7,140	0.0	124	595K	4B
1401/06/12	7,100	6,980	7,200	7,140	(0.14)	155	1M	8B
1401/06/09	7,270	7,100	7,270	7,150	0.0	163	586K	4B
1401/06/08	7,040	7,040	7,260	7,150	0.14	324	2M	12B
1401/06/07	7,050	7,000	7,150	7,140	(0.14)	209	1M	8B
1401/06/06	7,070	7,050	7,150	7,150	0.0	96	371K	3B
1401/06/05	7,060	7,060	7,270	7,150	0.0	132	724K	5B
1401/06/02	7,290	7,080	7,290	7,150	0.0	258	2M	11B
1401/06/01	7,180	7,000	7,280	7,150	(0.42)	283	2M	16B
1401/05/31	7,160	7,050	7,180	7,180	0.0	102	419K	3B
1401/05/30	6,910	6,910	7,200	7,180	(0.14)	154	733K	5B
1401/05/29	7,000	6,780	7,170	7,190	(0.14)	128	470K	3B
1401/05/26	7,010	7,000	7,230	7,200	(0.14)	128	757K	5B
1401/05/25	7,100	7,010	7,200	7,210	(0.14)	130	599K	4B
1401/05/24	7,110	7,100	7,200	7,220	(0.41)	171	2M	15B
1401/05/23	7,390	7,100	7,390	7,250	(0.14)	170	1M	8B
1401/05/22	7,360	7,180	7,360	7,260	0.0	166	948K	7B
1401/05/19	7,270	7,180	7,340	7,260	0.0	81	425K	3B
1401/05/18	7,320	7,250	7,350	7,260	0.0	112	620K	5B
1401/05/15	7,260	7,170	7,370	7,260	0.14	164	1M	10B
1401/05/12	7,260	7,090	7,300	7,250	(0.14)	164	980K	7B
1401/05/11	7,350	7,150	7,350	7,260	0.0	120	989K	7B
1401/05/10	7,220	7,120	7,340	7,260	(0.14)	228	2M	18B
1401/05/09	7,070	6,970	7,290	7,270	(0.55)	249	2M	14B
1401/05/08	6,960	6,960	7,400	7,310	(0.27)	213	2M	11B
1401/05/05	7,060	7,060	7,410	7,330	0.0	149	870K	6B
1401/05/04	7,280	7,260	7,370	7,330	(0.14)	215	3M	21B
1401/05/03	7,290	7,020	7,490	7,340	(0.41)	210	1M	9B
1401/05/02	7,290	7,290	7,290	7,370	0.0	9	119K	865M
1401/04/26	8,750	8,350	8,750	8,520	0.24	254	3M	26B
1401/04/25	8,490	8,330	8,590	8,500	0.0	171	2M	18B
1401/04/22	8,320	8,320	8,540	8,500	(0.12)	143	986K	8B
1401/04/21	8,490	8,330	8,500	8,510	(0.12)	140	705K	6B
1401/04/20	8,350	8,320	8,550	8,520	(0.12)	194	2M	17B
1401/04/18	8,570	8,360	8,570	8,530	(0.12)	158	1M	13B
1401/04/15	8,550	8,360	8,560	8,540	(0.12)	168	1M	10B
1401/04/14	8,600	8,450	8,600	8,550	0.0	132	1M	12B
1401/04/13	8,550	8,440	8,610	8,550	0.0	124	2M	17B
1401/04/12	8,410	8,350	8,600	8,550	0.0	134	847K	7B
1401/04/11	8,550	8,320	8,720	8,550	0.0	246	2M	20B
1401/04/08	8,410	8,270	8,620	8,550	(0.58)	552	2M	21B
1401/04/07	8,610	8,480	8,650	8,600	(0.12)	249	2M	17B
1401/04/06	8,320	8,320	8,650	8,610	(0.12)	203	1M	11B
1401/04/05	8,270	8,270	8,600	8,620	(0.35)	258	1M	12B
1401/04/04	8,330	8,260	8,550	8,650	(0.46)	281	1M	12B
1401/04/01	8,430	8,410	8,630	8,690	(0.11)	176	666K	6B
1401/03/31	8,640	8,400	8,720	8,700	(0.68)	1,082	2M	18B
1401/03/30	8,760	8,520	8,810	8,760	(0.23)	380	2M	14B
1401/03/29	8,700	8,600	8,840	8,780	(0.34)	282	2M	18B
1401/03/28	8,840	8,520	8,840	8,810	(0.79)	278	3M	22B
1401/03/25	8,660	8,660	8,830	8,880	(0.22)	190	927K	8B
1401/03/24	9,090	8,700	9,100	8,900	(0.11)	266	1M	10B
1401/03/23	8,870	8,870	9,190	8,910	0.22	312	2M	14B
1401/03/22	8,660	8,650	9,000	8,890	0.0	691	2M	18B
1401/03/21	8,630	8,600	8,940	8,890	(0.56)	649	2M	18B
1401/03/18	8,950	8,670	9,040	8,940	(0.11)	276	1M	12B
1401/03/17	8,650	8,650	8,980	8,950	(0.22)	345	3M	24B
1401/03/16	8,960	8,600	8,960	8,970	(0.77)	383	2M	18B
1401/03/11	9,090	8,750	9,090	9,040	(0.44)	404	2M	18B
1401/03/10	9,100	8,710	9,150	9,080	(0.33)	371	3M	23B
1401/03/08	9,000	8,710	9,140	9,110	(0.44)	391	2M	19B
1401/03/07	9,380	8,930	9,380	9,150	(0.33)	340	2M	14B
1401/03/04	8,960	8,960	9,390	9,180	(0.33)	770	25M	225B
1401/03/03	9,220	8,910	9,250	9,210	(0.11)	580	3M	24B
1401/03/02	9,120	8,900	9,400	9,220	(0.43)	512	3M	23B
1401/03/01	9,120	9,050	9,340	9,260	(0.11)	401	2M	20B
1401/02/31	9,050	9,000	9,340	9,270	(1.07)	694	4M	39B
1401/02/28	9,470	9,050	9,470	9,370	(1.06)	828	3M	28B
1401/02/27	9,590	9,300	9,690	9,470	0.21	659	4M	34B
1401/02/26	9,790	9,370	9,800	9,450	1.61	1,008	6M	58B
1401/02/25	9,270	9,080	9,350	9,300	(0.32)	399	2M	23B
1401/02/24	9,550	9,130	9,550	9,330	(0.43)	515	3M	26B
1401/02/21	9,650	9,200	9,650	9,370	0.0	596	3M	25B
1401/02/20	9,100	9,010	9,450	9,370	(0.43)	434	3M	24B
1401/02/19	9,340	9,090	9,340	9,410	(0.63)	498	2M	18B
1401/02/18	9,530	9,230	9,530	9,470	(0.63)	562	3M	28B
1401/02/17	9,710	9,280	9,770	9,530	(1.04)	886	6M	55B
1401/02/12	9,450	9,330	9,700	9,630	(0.1)	492	2M	15B
1401/02/11	9,430	9,330	9,570	9,640	(0.82)	600	3M	24B
1401/02/10	9,360	9,360	9,850	9,720	(1.02)	844	4M	39B
1401/02/07	9,840	9,610	9,980	9,820	4.25	1,636	13M	124B
1401/02/06	9,130	8,950	9,460	9,420	5.49	1,288	12M	118B
1401/02/05	8,980	8,960	9,150	8,930	0.56	462	3M	27B
1401/02/04	8,690	8,690	9,100	8,880	0.45	469	3M	25B
1401/01/31	9,070	8,600	9,070	8,840	(0.11)	507	2M	21B
1401/01/30	8,600	8,400	9,020	8,850	4.00	1,076	8M	75B
1401/01/29	8,450	8,320	8,730	8,510	3.28	924	10M	87B
1401/01/28	8,200	8,200	8,440	8,240	0.49	494	4M	31B
1401/01/27	8,010	8,010	8,300	8,200	0.37	457	4M	36B
1401/01/24	7,840	7,840	8,300	8,170	0.0	533	5M	41B
1401/01/23	8,390	7,990	8,390	8,170	(2.85)	443	6M	46B
1401/01/22	8,400	8,280	8,450	8,410	(0.12)	289	1M	11B
1401/01/21	8,300	8,300	8,480	8,420	0.0	285	2M	15B
1401/01/20	8,400	8,200	8,530	8,420	0.0	341	2M	17B
1401/01/17	8,350	8,180	8,450	8,420	(0.24)	263	1M	12B
1401/01/16	8,300	8,220	8,500	8,440	(0.35)	326	2M	16B
1401/01/15	8,780	8,210	8,780	8,470	(0.47)	675	3M	21B
1401/01/14	8,400	8,240	8,730	8,510	0.35	474	2M	21B
1401/01/10	8,210	8,200	8,490	8,480	(0.24)	417	2M	13B
1401/01/09	8,850	8,270	8,850	8,500	(0.12)	331	2M	13B
1401/01/08	8,460	8,220	8,520	8,510	4.80	521	10M	82B
1401/01/07	8,290	8,110	8,440	8,120	0.37	301	2M	16B
1401/01/06	8,310	8,000	8,320	8,090	0.25	274	1M	11B
1400/12/28	8,000	7,850	8,400	8,070	0.62	472	4M	33B
1400/12/25	8,320	7,640	8,320	8,020	1.13	601	6M	47B
1400/12/24	7,830	7,830	8,000	7,930	4.07	709	8M	62B
1400/12/23	7,850	7,700	7,850	7,620	1.87	642	4M	30B
1400/12/22	7,410	7,410	7,770	7,480	0.94	438	3M	25B
1400/12/21	7,600	7,360	7,610	7,410	0.68	370	2M	18B
1400/12/18	7,350	7,340	7,590	7,360	0.82	360	2M	18B
1400/12/17	7,550	7,310	7,550	7,300	0.14	258	1M	10B
1400/12/16	7,320	7,320	7,550	7,290	0.69	381	2M	18B
1400/12/15	7,210	7,210	7,450	7,240	0.42	319	2M	14B
1400/12/14	7,010	7,010	7,290	7,210	(0.14)	226	973K	7B
1400/12/11	7,130	7,070	7,210	7,220	(0.14)	202	960K	7B
1400/12/09	7,090	7,090	7,240	7,230	0.0	158	510K	4B
1400/12/08	7,210	7,060	7,300	7,230	(0.14)	228	786K	6B
1400/12/07	7,200	7,110	7,300	7,240	(0.55)	147	4M	26B
1400/12/04	7,180	7,110	7,330	7,280	0.0	284	2M	11B
1400/12/03	7,200	7,080	7,330	7,280	(0.55)	289	3M	20B
1400/12/02	7,240	7,010	7,350	7,320	(0.27)	287	2M	12B
1400/12/01	7,100	7,040	7,110	7,340	(0.94)	405	2M	14B
1400/11/30	7,270	7,210	7,490	7,410	(2.24)	487	4M	32B
1400/11/27	7,310	7,310	7,590	7,580	(0.13)	231	882K	7B
1400/11/25	7,270	7,270	7,710	7,590	(0.13)	325	1M	9B
1400/11/24	7,500	7,300	7,570	7,600	(1.04)	473	2M	15B
1400/11/23	7,770	7,600	7,880	7,680	(3.88)	603	8M	58B
1400/11/20	7,860	7,750	8,000	7,990	(1.96)	565	4M	33B
1400/11/19	7,870	7,860	8,050	8,150	(0.49)	322	2M	14B
1400/11/18	7,970	7,850	8,190	8,190	(0.85)	364	2M	17B
1400/11/17	8,010	7,930	8,140	8,260	(0.96)	232	2M	17B
1400/11/16	8,360	8,160	8,400	8,340	(0.24)	297	1M	10B
1400/11/13	8,360	8,100	8,390	8,360	0.0	165	1M	11B
1400/11/12	8,360	8,250	8,430	8,360	0.0	313	3M	24B
1400/11/11	8,360	8,150	8,400	8,360	0.0	341	3M	21B
1400/11/10	8,500	8,090	8,500	8,360	(0.12)	326	2M	15B
1400/11/09	8,590	8,110	8,590	8,370	0.0	506	3M	28B
1400/11/06	8,440	8,020	8,530	8,370	(0.48)	416	2M	21B
1400/10/26	16,700	16,370	17,050	16,820	(2.38)	543	3M	46B
1400/10/25	17,340	16,890	17,340	17,230	(0.12)	171	505K	9B
1400/10/22	17,050	17,000	17,380	17,250	(0.12)	132	509K	9B
1400/10/21	16,500	16,500	17,470	17,270	(0.06)	165	765K	13B
1400/10/20	16,920	16,820	17,360	17,280	(0.29)	207	890K	15B
1400/10/19	17,450	16,930	17,450	17,330	(0.17)	157	515K	9B
1400/10/18	17,730	17,040	17,730	17,360	(0.12)	193	453K	8B
1400/10/15	17,330	16,960	17,800	17,380	0.12	293	1M	25B
1400/10/14	17,390	16,680	17,390	17,360	(0.17)	158	501K	9B
1400/10/13	17,220	16,910	17,270	17,390	(0.23)	216	595K	10B
1400/10/12	17,300	17,030	17,500	17,430	(0.11)	288	901K	16B
1400/10/11	17,160	17,000	17,550	17,450	(0.34)	236	779K	13B
1400/10/08	17,530	17,020	17,670	17,510	(0.11)	221	654K	11B
1400/10/07	17,900	17,100	17,900	17,530	(0.96)	591	2M	33B
1400/10/06	17,200	17,200	18,000	17,700	0.06	326	1M	18B
1400/10/05	17,710	17,280	18,000	17,690	(0.11)	216	451K	8B
1400/10/04	17,750	17,340	18,280	17,710	0.0	355	865K	15B
1400/10/01	18,000	17,570	18,420	17,710	0.85	440	1M	23B
1400/09/30	17,360	16,890	17,700	17,560	4.15	755	5M	81B
1400/09/29	16,970	16,380	17,360	16,860	1.08	370	2M	40B
1400/09/28	16,700	16,450	16,960	16,680	1.40	381	2M	42B
1400/09/27	16,340	16,150	16,890	16,450	1.61	428	2M	40B
1400/09/24	16,010	16,010	16,540	16,190	0.12	308	1M	22B
1400/09/23	15,800	15,800	16,850	16,170	0.06	250	3M	41B
1400/09/22	16,150	15,950	16,190	16,160	(0.19)	246	1M	17B
1400/09/21	16,550	16,000	16,550	16,190	0.0	143	681K	11B
1400/09/20	16,500	16,020	16,750	16,190	0.06	172	490K	8B
1400/09/17	15,880	15,880	16,510	16,180	0.12	186	470K	8B
1400/09/16	15,600	15,600	16,450	16,160	0.06	227	768K	12B
1400/09/15	16,470	16,030	16,680	16,150	0.37	206	1M	17B
1400/09/14	15,540	15,540	16,340	16,090	0.12	211	753K	12B
1400/09/13	16,350	15,850	16,350	16,070	0.0	314	2M	38B
1400/09/10	15,820	15,750	16,280	16,070	0.19	279	2M	35B
1400/09/09	16,280	15,830	16,280	16,040	(0.12)	184	2M	30B
1400/09/08	16,000	15,790	16,200	16,060	(0.19)	210	1M	24B
1400/09/07	16,170	15,710	16,250	16,090	(0.12)	364	2M	25B
1400/09/06	15,850	15,540	16,000	16,110	(0.49)	304	1M	19B
1400/09/03	15,910	15,700	16,330	16,190	(0.37)	312	746K	12B
1400/09/02	15,860	15,860	16,600	16,250	0.0	237	571K	9B
1400/09/01	16,020	15,900	16,400	16,250	(0.31)	384	855K	14B
1400/08/30	15,930	15,730	16,400	16,300	(0.24)	304	1M	21B
1400/08/29	16,390	15,750	16,490	16,340	(0.73)	323	1M	17B
1400/08/26	16,160	16,100	16,600	16,460	(0.12)	255	383K	6B
1400/08/25	16,100	16,100	16,600	16,480	(0.18)	266	747K	12B
1400/08/24	16,700	16,050	16,700	16,510	(0.18)	212	515K	8B
1400/08/23	16,330	16,330	16,890	16,540	0.43	355	3M	49B
1400/08/22	16,400	16,340	16,800	16,470	0.49	435	4M	64B
1400/08/19	16,700	15,890	17,000	16,390	1.05	410	2M	40B
1400/08/18	15,690	15,690	16,590	16,220	0.31	430	2M	33B
1400/08/17	15,670	15,670	16,190	16,170	(0.12)	288	685K	11B
1400/08/16	16,170	16,000	16,660	16,190	(0.12)	397	1M	24B
1400/08/15	16,600	16,310	16,750	16,210	0.87	380	1M	22B
1400/08/12	16,050	16,050	16,370	16,070	0.12	276	740K	12B
1400/08/11	16,020	15,800	16,520	16,050	0.19	236	703K	11B
1400/08/10	15,980	15,920	16,530	16,020	0.19	293	713K	12B
1400/08/09	16,350	15,940	16,690	15,990	(4.65)	569	9M	151B
1400/08/08	16,750	16,410	16,970	16,770	(0.36)	343	1M	21B
1400/08/05	16,470	16,460	16,990	16,830	(0.36)	462	1M	23B
1400/08/04	17,000	16,470	17,000	16,890	(0.94)	547	2M	28B
1400/08/03	17,260	16,550	17,260	17,050	(0.23)	497	1M	18B
1400/08/01	17,000	16,920	17,400	17,090	0.06	623	3M	45B
1400/07/28	17,700	17,000	17,700	17,080	0.06	373	1M	18B
1400/07/27	16,710	16,710	17,350	17,070	0.12	345	848K	15B
1400/07/26	16,900	16,440	17,490	17,050	1.43	563	4M	62B
1400/07/25	17,380	16,680	17,380	16,810	0.12	367	1M	25B
1400/07/24	16,540	16,540	17,400	16,790	0.60	507	2M	27B
1400/07/21	16,600	16,200	17,000	16,690	(0.42)	465	2M	39B
1400/07/20	16,700	16,500	16,890	16,760	0.42	776	4M	71B
1400/07/19	16,890	16,700	17,100	16,690	0.36	464	2M	38B
1400/07/18	16,500	16,130	17,210	16,630	0.91	748	3M	48B
1400/07/17	16,410	16,410	16,840	16,480	0.30	642	2M	27B
1400/07/14	16,400	16,050	16,700	16,430	0.31	581	2M	33B
1400/07/12	16,480	16,280	16,480	16,380	0.37	520	3M	55B
1400/07/11	16,400	15,910	16,530	16,320	0.93	1,080	8M	131B
1400/07/10	16,100	15,900	16,600	16,170	2.28	1,224	6M	91B
1400/07/07	15,600	15,410	16,090	15,810	(0.25)	581	1M	20B
1400/07/06	16,330	15,650	16,330	15,850	0.06	487	923K	15B
1400/07/04	16,170	15,090	16,390	15,840	(0.25)	569	2M	34B
1400/07/03	16,290	15,830	16,490	15,880	1.08	615	2M	27B
1400/06/31	15,050	15,050	16,300	15,710	(0.32)	779	3M	45B
1400/06/30	16,000	15,290	16,890	15,760	(2.05)	774	3M	44B
1400/06/29	15,750	15,750	16,400	16,090	(0.56)	862	4M	66B
1400/06/28	16,110	16,090	16,800	16,180	(4.43)	830	4M	72B
1400/06/27	17,070	16,620	17,480	16,930	(3.2)	761	3M	54B
1400/06/24	17,980	17,080	17,980	17,490	(2.29)	1,319	4M	64B
1400/06/23	18,170	17,510	18,300	17,900	(0.33)	1,184	3M	58B
1400/06/22	17,800	17,220	18,150	17,960	(0.66)	694	2M	35B
1400/06/21	18,690	17,920	18,690	18,080	(4.14)	1,229	4M	76B
1400/06/20	19,490	18,290	19,490	18,860	0.69	1,972	5M	104B
1400/06/17	17,890	17,400	18,810	18,730	4.52	2,426	14M	261B
1400/06/16	17,690	17,400	18,000	17,920	(0.72)	686	2M	33B
1400/06/15	17,950	17,550	18,250	18,050	(0.5)	945	3M	48B
1400/06/14	18,200	17,750	18,600	18,140	(0.93)	1,041	4M	65B
1400/06/13	18,150	18,150	18,800	18,310	1.84	979	3M	56B
1400/06/10	17,920	17,390	18,210	17,980	0.45	833	3M	60B
1400/06/09	17,620	17,620	18,450	17,900	(3.45)	979	4M	74B
1400/06/08	18,140	18,040	18,620	18,540	(2.32)	618	3M	46B
1400/06/07	19,030	18,100	19,700	18,980	(0.05)	1,840	7M	132B
1400/06/06	19,100	18,660	19,480	18,990	(0.78)	1,800	5M	91B
1400/06/03	19,280	18,400	19,700	19,140	1.16	1,680	6M	122B
1400/06/02	18,520	18,520	19,260	18,920	1.67	934	3M	62B
1400/06/01	18,570	18,270	18,950	18,610	(0.16)	927	3M	51B
1400/05/31	19,130	18,200	19,300	18,640	(2.1)	1,709	6M	111B
1400/05/24	18,990	18,410	19,440	19,040	0.16	1,218	3M	62B
1400/05/23	19,400	18,920	19,590	19,010	(4.52)	2,109	8M	157B
1400/05/20	20,120	19,460	20,760	19,910	0.0	2,042	6M	120B
1400/05/19	19,660	18,770	20,080	19,910	4.08	2,339	14M	279B
1400/05/18	18,490	18,160	19,230	19,130	4.42	2,013	13M	247B
1400/05/17	18,290	17,990	18,400	18,320	3.10	994	9M	161B
1400/05/16	17,500	17,200	17,970	17,770	(0.34)	886	4M	64B
1400/05/13	18,040	17,160	18,300	17,830	(1.16)	1,481	6M	100B
1400/05/12	18,200	17,400	18,250	18,040	0.50	1,230	7M	130B
1400/05/11	18,000	17,400	18,500	17,950	1.07	739	5M	81B
1400/05/06	16,800	16,520	18,020	17,760	3.44	1,581	8M	137B
1400/05/05	16,750	16,720	17,240	17,170	(0.41)	98	925K	16B
1400/04/26	17,700	17,600	18,420	18,190	2.71	2,015	10M	173B
1400/04/23	17,800	17,410	18,100	17,710	(1.88)	1,351	4M	76B
1400/04/22	18,530	17,650	19,220	18,050	(2.11)	2,631	13M	226B
1400/04/21	18,430	17,790	18,510	18,440	4.59	2,652	16M	298B
1400/04/20	17,200	16,420	17,670	17,630	4.75	2,171	20M	350B
1400/04/19	16,900	16,320	17,130	16,830	(0.06)	1,299	6M	96B
1400/04/16	16,800	16,310	16,930	16,840	4.40	2,843	24M	397B
1400/04/15	15,500	15,120	16,140	16,130	4.88	714	17M	269B
1400/04/14	14,990	14,990	15,650	15,380	0.26	520	2M	38B
1400/04/13	15,150	14,800	15,560	15,340	0.07	475	2M	25B
1400/04/12	15,650	15,000	15,650	15,330	(1.29)	616	3M	40B
1400/04/09	15,400	15,310	15,900	15,530	0.39	818	4M	55B
1400/04/08	15,690	15,130	15,800	15,470	0.85	1,223	6M	89B
1400/04/07	15,280	14,850	15,360	15,340	4.85	1,159	13M	204B
1400/04/06	14,200	14,150	14,640	14,630	4.87	1,082	9M	139B
1400/04/05	14,150	13,900	14,440	13,950	0.94	565	2M	22B
1400/04/02	14,000	13,690	14,170	13,820	0.66	464	2M	24B
1400/04/01	13,710	13,710	14,000	13,730	0.22	289	1M	15B
1400/03/31	13,600	13,310	14,000	13,700	(0.07)	446	2M	22B
1400/03/30	13,800	13,200	14,000	13,710	(0.44)	392	2M	24B
1400/03/29	13,570	13,570	14,080	13,770	0.0	223	570K	8B
1400/03/26	13,800	13,500	14,140	13,770	(0.22)	266	972K	13B
1400/03/25	14,000	13,750	14,200	13,800	0.44	376	1M	21B
1400/03/24	13,350	13,350	14,120	13,740	0.37	544	4M	48B
1400/03/23	13,450	13,200	13,500	13,690	(1.01)	365	1M	19B
1400/03/22	13,500	13,450	13,870	13,830	(0.72)	357	1M	18B
1400/03/19	13,500	13,500	13,880	13,930	(0.64)	401	983K	13B
1400/03/18	14,200	13,510	14,200	14,020	(0.5)	405	1M	20B
1400/03/17	14,000	13,810	14,300	14,090	(0.07)	392	918K	13B
1400/03/12	13,560	13,560	14,200	14,100	(0.21)	357	776K	11B
1400/03/11	14,160	13,640	14,160	14,130	(0.14)	200	343K	5B
1400/03/10	13,920	13,800	14,550	14,150	(0.07)	332	951K	13B
1400/03/09	14,100	14,000	14,670	14,160	1.29	619	2M	27B
1400/03/08	13,500	13,430	14,400	13,980	0.36	1,168	6M	89B
1400/03/05	13,550	13,430	14,080	13,930	(1.42)	455	2M	24B
1400/03/04	14,190	13,490	14,250	14,130	(0.42)	329	786K	11B
1400/03/03	13,590	13,580	14,800	14,190	(0.7)	327	1M	16B
1400/03/02	13,800	13,800	13,810	14,290	(1.58)	198	2M	21B
1400/03/01	14,130	14,130	14,140	14,520	(2.35)	188	2M	32B
1400/02/29	15,000	14,250	15,140	14,870	(0.87)	279	857K	12B
1400/02/28	14,350	14,310	15,300	15,000	(0.4)	438	1M	20B
1400/02/27	14,450	14,450	15,300	15,060	(0.86)	470	1M	21B
1400/02/26	14,700	14,620	15,340	15,190	(1.24)	585	2M	31B
1400/02/25	15,000	15,000	15,700	15,380	(2.53)	783	3M	43B
1400/02/22	15,420	15,420	15,860	15,780	(0.69)	305	975K	15B
1400/02/21	16,000	15,520	16,000	15,890	(0.56)	557	1M	20B
1400/02/08	18,740	18,740	18,740	19,170	(0.73)	178	967K	18B
1400/02/07	18,800	18,800	18,800	19,310	(0.36)	59	485K	9B
1400/02/06	18,800	18,800	18,800	19,380	0.0	14	10K	189M
1400/02/05	18,800	18,800	18,800	19,380	0.0	11	7K	133M
1400/02/04	18,810	18,810	18,810	19,380	(0.05)	31	37K	701M
1400/02/01	18,810	18,810	18,810	19,390	0.0	12	6K	108M
1400/01/31	19,020	19,020	19,020	19,390	(0.05)	31	127K	2B
1400/01/30	19,190	19,190	19,190	19,400	(0.92)	71	2M	35B
1400/01/29	19,190	19,190	19,190	19,580	0.0	6	3K	60M
1400/01/28	19,190	19,190	19,190	19,580	0.0	17	11K	208M
1400/01/25	19,350	19,350	19,390	19,580	(0.81)	344	2M	33B
1400/01/24	19,690	19,690	20,200	19,740	(1.74)	1,131	5M	90B
1400/01/23	19,750	19,750	19,750	20,090	(0.3)	34	581K	11B
1400/01/22	19,780	19,780	19,780	20,150	(0.15)	27	322K	6B
1400/01/21	19,780	19,780	19,780	20,180	0.0	9	6K	127M
1400/01/18	19,800	19,800	19,800	20,180	(0.1)	71	180K	4B
1400/01/17	19,940	19,940	20,500	20,200	(0.69)	409	2M	47B
1400/01/16	19,950	19,950	19,950	20,340	(0.05)	58	119K	2B
1400/01/15	20,020	19,990	20,200	20,350	(0.2)	99	443K	9B
1400/01/14	19,700	19,660	21,200	20,390	1.65	1,550	6M	113B
1400/01/11	19,980	19,980	20,730	20,060	(1.57)	1,849	7M	134B
1400/01/10	20,810	20,330	21,000	20,380	(1.74)	1,324	7M	145B
1400/01/08	19,850	19,850	20,830	20,740	5.49	2,418	10M	201B
1400/01/07	19,850	19,090	20,400	19,660	0.98	742	2M	43B
1399/12/27	19,800	19,510	19,940	19,470	1.78	716	3M	53B
1399/12/26	18,660	18,510	19,750	19,130	1.32	1,255	3M	66B
1399/12/25	18,800	18,620	19,200	18,880	2.66	1,236	3M	66B
1399/12/24	17,220	17,220	18,530	18,390	5.15	1,206	9M	162B
1399/12/23	17,300	17,300	17,840	17,490	(0.91)	779	3M	50B
1399/12/20	17,860	17,510	17,860	17,650	(1.18)	477	2M	42B
1399/12/19	18,390	17,620	18,390	17,860	(0.61)	930	3M	51B
1399/12/18	18,100	17,860	18,500	17,970	(1.37)	1,759	6M	106B
1399/12/17	18,100	17,660	18,640	18,220	1.45	2,335	8M	142B
1399/12/16	16,900	16,900	18,100	17,960	5.15	2,540	9M	159B
1399/12/13	17,200	16,560	17,500	17,080	1.18	1,508	5M	80B
1399/12/12	16,890	16,500	16,920	16,880	5.70	2,115	9M	156B
1399/12/11	15,130	15,130	16,350	15,970	3.50	1,324	6M	91B
1399/12/10	16,000	15,220	16,000	15,430	(0.64)	471	1M	23B
1399/12/09	15,350	15,300	15,910	15,530	(0.51)	599	2M	28B
1399/12/06	15,600	15,050	16,040	15,610	2.09	1,198	3M	54B
1399/12/05	15,080	15,080	15,800	15,290	(0.59)	777	3M	46B
1399/12/04	15,140	15,140	15,320	15,380	(0.39)	202	749K	11B
1399/12/03	15,250	15,250	15,880	15,440	(0.77)	628	2M	37B
1399/12/02	16,290	15,310	16,290	15,560	(0.38)	476	1M	17B
1399/11/29	15,400	15,400	15,950	15,620	(0.57)	447	1M	20B
1399/11/28	15,700	15,460	15,710	15,710	(0.38)	393	888K	14B
1399/11/27	15,550	15,550	15,700	15,770	(0.57)	336	1M	18B
1399/11/26	16,960	15,750	16,960	15,860	(1.31)	675	3M	50B
1399/11/25	16,560	16,070	16,580	16,070	2.68	824	2M	38B
1399/11/21	15,450	15,020	16,100	15,650	1.56	611	2M	36B
1399/11/20	15,830	14,650	15,960	15,410	1.38	698	4M	57B
1399/11/19	14,760	14,760	15,490	15,200	2.98	756	3M	44B
1399/11/18	14,470	14,470	14,920	14,760	(3.09)	333	2M	36B
1399/11/15	15,220	14,920	15,700	15,230	(2.99)	540	3M	40B
1399/11/14	15,240	15,240	16,200	15,700	(2.12)	673	2M	29B
1399/11/13	16,320	15,540	16,320	16,040	(1.9)	669	2M	28B
1399/11/12	17,200	15,820	17,200	16,350	(1.8)	822	2M	38B
1399/11/11	15,990	15,560	16,890	16,650	3.48	934	3M	57B
1399/11/08	15,550	15,540	16,800	16,090	(1.59)	794	2M	39B
1399/11/07	16,350	15,940	17,500	16,350	(2.5)	675	3M	45B
1399/11/06	16,530	16,530	17,260	16,770	(3.62)	885	4M	58B
1399/11/05	18,720	16,940	18,720	17,400	(2.41)	1,388	6M	102B
1399/11/04	17,700	17,140	17,960	17,830	4.21	1,159	4M	80B
1399/11/01	16,030	16,030	17,300	17,110	3.82	1,505	6M	104B
1399/10/30	16,400	16,400	17,250	16,480	(4.52)	1,561	13M	218B
1399/10/29	16,980	16,980	16,980	17,260	(3.41)	136	3M	47B
1399/10/27	17,800	17,710	18,350	17,870	(4.13)	447	3M	62B
1399/10/24	18,220	18,220	19,970	18,640	(2.76)	1,910	8M	157B
1399/10/23	19,560	18,970	19,940	19,170	(3.96)	804	4M	73B
1399/10/22	20,510	19,890	20,510	19,960	(4.63)	1,642	7M	143B
1399/10/21	20,800	20,200	21,770	20,930	0.29	1,555	5M	111B
1399/10/20	21,200	20,150	21,800	20,870	(0.86)	1,553	4M	74B
1399/10/17	20,990	20,000	21,830	21,050	0.77	2,185	6M	123B
1399/10/16	20,670	20,100	21,070	20,890	4.09	1,831	9M	181B
1399/10/15	19,210	19,210	20,560	20,070	1.62	1,961	6M	118B
1399/10/14	19,610	19,570	20,850	19,750	(4.13)	1,811	7M	136B
1399/10/13	20,450	20,450	21,520	20,600	(4.28)	1,757	6M	130B
1399/10/10	22,400	20,600	22,400	21,520	(0.74)	3,378	9M	188B
1399/10/09	21,840	21,000	21,840	21,680	4.23	5,187	20M	429B
1399/10/08	20,820	20,820	20,820	20,800	4.89	660	4M	81B
1399/10/07	19,600	19,400	19,990	19,830	4.15	1,661	5M	94B
1399/10/06	19,100	17,770	19,420	19,040	2.92	3,488	10M	186B
1399/10/03	18,690	17,760	19,280	18,500	12.05	5,417	19M	345B
1399/09/23	28,500	27,000	28,500	27,510	(3.0)	1,657	3M	79B
1399/09/22	28,400	26,550	28,540	28,360	4.30	1,968	5M	148B
1399/09/19	26,810	26,360	28,200	27,190	(1.73)	1,134	2M	54B
1399/09/18	26,810	26,630	28,190	27,670	(1.25)	935	1M	39B
1399/09/17	28,450	27,030	28,790	28,020	(1.51)	1,082	2M	43B
1399/09/16	28,260	27,810	28,630	28,450	4.33	1,347	3M	78B
1399/09/15	27,390	26,310	28,000	27,270	1.26	995	1M	40B
1399/09/12	27,300	26,030	27,700	26,930	1.51	1,024	2M	62B
1399/09/11	26,610	25,800	26,730	26,530	4.20	1,239	3M	75B
1399/09/10	25,600	25,600	25,600	25,460	4.39	264	2M	54B
1399/09/09	24,800	24,800	24,810	24,390	3.22	227	2M	38B
1399/09/08	23,450	22,180	23,850	23,630	4.01	754	3M	69B
1399/09/05	21,650	21,440	23,150	22,720	0.75	870	3M	61B
1399/09/04	22,530	21,920	23,200	22,550	(2.25)	685	2M	34B
1399/09/03	23,930	22,350	23,930	23,070	0.04	573	807K	19B
1399/09/02	22,350	22,350	23,500	23,060	(1.96)	564	1M	31B
1399/09/01	24,520	22,300	24,520	23,520	0.68	870	1M	35B
1399/08/28	23,490	22,570	23,490	23,360	4.38	439	2M	51B
1399/08/27	20,800	20,710	22,440	22,380	4.68	510	3M	59B
1399/08/26	20,280	20,250	22,050	21,380	0.33	532	2M	43B
1399/08/25	22,440	20,510	22,440	21,310	(0.33)	566	1M	29B
1399/08/24	20,640	20,640	21,810	21,380	2.89	610	2M	34B
1399/08/21	20,600	20,560	21,470	20,780	(3.97)	859	3M	60B
1399/08/20	21,070	21,030	23,230	21,640	(2.21)	878	2M	51B
1399/08/19	21,420	21,420	21,600	22,130	(1.82)	255	884K	19B
1399/08/18	21,700	21,700	21,700	22,540	(1.31)	131	626K	14B
1399/08/17	21,960	21,960	21,960	22,840	(1.17)	90	568K	12B
1399/08/14	21,090	21,090	23,270	23,110	4.24	824	2M	56B
1399/08/12	21,430	21,420	21,890	22,170	(1.64)	409	808K	17B
1399/08/11	22,240	21,790	22,350	22,540	(1.7)	468	919K	20B
1399/08/10	22,550	22,000	23,660	22,930	0.17	903	2M	41B
1399/08/07	22,840	22,840	24,000	22,890	(4.78)	1,084	3M	74B
1399/08/06	24,030	24,030	24,180	24,040	(4.94)	451	3M	63B
1399/08/05	24,140	24,140	24,140	25,290	(0.47)	96	231K	6B
1399/08/03	24,690	24,690	25,980	25,410	(2.19)	281	1M	27B
1399/07/30	25,480	25,310	27,800	25,980	(2.48)	1,629	4M	101B
1399/07/29	25,530	25,530	25,530	26,640	(0.86)	124	413K	11B
1399/07/28	25,690	25,690	25,690	26,870	(0.63)	141	305K	8B
1399/07/27	28,500	26,540	29,300	27,040	(3.19)	1,259	3M	74B
1399/07/23	27,500	26,400	28,200	27,930	3.98	2,774	6M	166B
1399/07/22	25,960	25,400	26,990	26,860	4.47	1,721	6M	160B
1399/07/21	25,510	25,390	26,690	25,710	(3.78)	1,423	3M	74B
1399/07/20	26,000	25,720	28,200	26,720	(1.29)	2,463	5M	129B
1399/07/19	27,010	26,990	28,090	27,070	(4.72)	1,587	3M	87B
1399/07/16	29,100	27,100	29,500	28,410	0.11	1,428	3M	89B
1399/07/15	27,500	27,500	29,500	28,380	0.35	957	1M	40B
1399/07/14	27,820	27,820	29,500	28,280	(3.42)	852	2M	55B
1399/07/13	30,190	28,370	30,930	29,280	(1.94)	1,012	1M	43B
1399/07/12	29,650	28,900	29,970	29,860	4.59	1,393	2M	72B
1399/07/09	28,750	27,330	30,000	28,550	(0.73)	1,056	3M	75B
1399/07/08	28,500	28,500	30,150	28,760	(4.13)	1,222	4M	112B
1399/07/07	28,660	28,660	28,660	30,000	(0.53)	91	257K	7B
1399/07/06	31,000	29,150	31,000	30,160	(1.69)	664	1M	33B
1399/07/05	30,690	30,300	30,690	30,680	4.96	1,011	3M	103B
1399/07/02	29,160	28,220	29,630	29,230	3.58	987	2M	58B
1399/07/01	27,410	26,700	29,400	28,220	0.43	1,170	2M	59B
1399/06/31	27,880	27,870	29,330	28,100	(4.19)	1,155	2M	62B
1399/06/30	30,500	28,880	30,600	29,330	(3.52)	1,627	2M	68B
1399/06/29	29,900	28,010	30,870	30,400	3.40	2,096	4M	109B
1399/06/26	29,520	28,140	29,520	29,400	4.55	2,041	5M	161B
1399/06/25	28,300	27,510	28,300	28,120	4.30	802	2M	60B
1399/06/24	26,480	26,000	27,200	26,960	4.05	1,132	2M	65B
1399/06/23	27,700	25,480	27,700	25,910	(3.39)	1,148	3M	69B
1399/06/22	26,900	26,000	26,910	26,820	4.64	1,250	3M	78B
1399/06/19	25,020	25,020	27,150	25,630	(2.66)	1,615	4M	98B
1399/06/18	26,330	26,330	26,330	26,330	(4.98)	568	3M	67B
1399/06/17	26,390	26,390	26,390	27,710	(0.22)	136	105K	3B
1399/06/16	28,970	26,540	29,310	27,770	(0.57)	1,793	3M	79B
1399/06/15	26,250	26,250	28,270	27,930	3.71	2,027	4M	124B
1399/06/12	25,990	25,990	26,500	26,930	(1.54)	443	748K	19B
1399/06/11	28,460	26,660	28,460	27,350	(2.53)	1,339	2M	49B
1399/06/10	28,440	26,500	28,440	28,060	3.58	2,728	8M	222B
1399/06/05	27,300	27,300	27,300	27,090	4.19	232	2M	55B
1399/06/04	26,620	25,010	26,620	26,000	2.52	582	1M	34B
1399/06/03	25,300	25,270	27,000	25,360	(4.66)	919	3M	85B
1399/06/02	28,850	26,360	28,850	26,600	(4.11)	1,062	2M	64B
1399/06/01	28,890	26,150	28,890	27,740	0.80	1,991	3M	90B
1399/05/29	27,480	27,480	28,500	27,520	(4.84)	870	3M	95B
1399/05/28	30,000	27,890	30,390	28,920	(1.2)	1,403	3M	78B
1399/05/27	28,400	28,000	29,300	29,270	4.91	1,275	5M	132B
1399/05/26	28,430	27,660	29,470	27,900	(4.16)	1,360	3M	85B
1399/05/25	31,550	28,560	31,550	29,110	(3.16)	1,593	3M	85B
1399/05/22	31,140	29,590	31,500	30,060	(3.47)	1,478	4M	115B
1399/05/21	30,380	30,380	30,380	31,140	(2.6)	422	1M	38B
1399/05/20	34,480	31,600	34,480	31,970	(3.88)	2,457	5M	155B
1399/05/19	34,540	32,200	34,540	33,260	1.06	3,682	5M	166B
1399/05/15	33,200	31,620	33,200	32,910	4.08	3,151	10M	315B
1399/05/14	31,340	31,340	32,980	31,620	(4.12)	4,105	8M	258B
1399/05/13	32,460	32,460	33,460	32,980	(3.45)	1,794	2M	59B
1399/05/12	36,130	32,690	36,130	34,160	(0.73)	3,839	8M	274B
1399/05/11	33,000	32,830	34,660	34,410	4.24	3,200	5M	185B
1399/05/08	34,270	32,570	35,000	33,010	(3.7)	2,858	6M	212B
1399/05/07	33,550	33,550	36,870	34,280	(2.92)	5,170	12M	413B
1399/05/06	34,100	34,100	34,100	35,310	(1.62)	596	780K	27B
1399/05/05	36,700	35,780	36,700	35,890	(4.7)	1,803	4M	150B
1399/05/04	37,900	36,100	39,290	37,660	(0.87)	5,672	10M	369B
1399/05/01	37,570	37,560	39,200	37,990	(3.9)	2,605	8M	300B
1399/04/31	41,000	38,950	41,010	39,530	5.08	1,867	6M	257B
1399/04/25	39,700	37,280	39,700	37,970	(3.24)	6,600	10M	376B
1399/04/24	39,370	38,000	39,370	39,240	4.64	6,528	12M	472B
1399/04/23	37,700	35,900	37,700	37,500	4.43	2,353	8M	288B
1399/04/22	35,910	35,700	35,910	35,910	5.00	2,819	13M	468B
1399/04/21	34,400	32,000	34,650	34,200	3.64	2,871	8M	284B
1399/04/18	33,120	32,000	33,120	33,000	4.60	3,783	17M	568B
1399/04/17	31,550	31,550	31,550	31,550	4.99	594	3M	91B
1399/04/16	30,450	30,450	30,450	30,050	3.62	633	2M	53B
1399/04/15	29,100	27,600	29,130	29,000	4.50	3,036	10M	300B
1399/04/14	29,300	27,170	29,300	27,750	(2.97)	3,787	11M	294B
1399/04/11	29,620	27,310	29,620	28,600	1.24	3,703	9M	269B
1399/04/10	26,500	26,500	28,300	28,250	4.78	3,233	11M	298B
1399/04/09	26,830	26,830	28,000	26,960	(4.53)	2,363	6M	167B
1399/04/08	29,790	26,970	29,790	28,240	(0.49)	3,652	10M	281B
1399/04/07	28,380	28,380	28,380	28,380	4.99	829	3M	86B
1399/04/04	25,200	25,200	27,730	27,030	2.35	1,721	6M	157B
1399/04/03	26,490	25,000	26,490	26,410	4.68	3,159	10M	270B
1399/04/02	24,440	23,410	25,810	25,230	2.60	3,463	9M	231B
1399/04/01	25,550	23,500	25,550	24,590	0.53	3,393	6M	154B
1399/03/31	24,690	24,000	24,690	24,460	4.00	1,595	3M	84B
1399/03/27	23,610	22,490	23,610	23,520	4.58	1,023	3M	80B
1399/03/26	22,630	22,630	22,630	22,490	4.31	737	2M	49B
1399/03/25	21,750	20,810	21,750	21,560	4.05	2,359	9M	204B
1399/03/24	21,040	20,190	21,110	20,720	3.02	2,627	9M	187B
1399/03/21	19,751	19,750	20,550	20,112	1.83	2,325	6M	122B
1399/03/20	19,837	19,296	20,800	19,751	(2.76)	1,959	5M	96B
1399/03/19	19,935	19,935	22,033	20,311	(3.21)	2,506	6M	129B
1399/03/18	21,010	20,600	21,010	20,984	4.87	2,327	7M	137B
1399/03/17	20,036	19,800	20,036	20,010	4.86	1,120	3M	58B
1399/03/13	18,261	18,261	19,174	19,082	4.50	870	4M	74B
1399/03/12	17,800	17,588	18,933	18,261	(0.35)	1,253	2M	44B
1399/03/11	19,350	17,522	19,350	18,325	(0.63)	1,657	4M	80B
1399/03/10	18,692	18,400	18,692	18,442	3.60	999	2M	38B
1399/03/07	16,979	16,979	18,500	17,802	(0.39)	2,062	4M	78B
1399/03/06	17,476	17,476	18,340	17,872	(2.81)	948	2M	29B
1399/03/03	18,330	18,330	19,789	18,395	(4.66)	2,588	9M	162B
1399/02/31	19,300	19,269	19,555	19,294	(4.88)	1,678	4M	75B
1399/02/30	21,700	20,139	21,700	20,283	(4.32)	2,249	5M	102B
1399/02/29	21,100	20,824	23,000	21,198	(3.29)	4,251	9M	184B
1399/02/28	21,090	21,090	21,090	21,920	(1.26)	301	604K	13B
1399/02/27	21,243	21,243	21,243	22,199	(0.72)	285	347K	7B
1399/02/24	21,858	21,858	23,999	22,361	(2.81)	2,987	6M	140B
1399/02/23	24,410	22,614	24,410	23,008	(3.34)	1,457	2M	54B
1399/02/22	24,058	21,800	24,058	23,804	3.89	2,886	6M	147B
1399/02/21	23,307	23,307	23,307	22,913	3.22	619	2M	36B
1399/02/20	22,476	22,476	22,476	22,198	3.70	807	2M	40B
1399/02/17	19,710	19,710	21,764	21,406	3.27	2,497	5M	113B
1399/02/16	21,712	19,780	21,712	20,728	0.24	4,316	9M	192B
1399/02/15	21,208	19,284	21,312	20,679	1.88	4,819	11M	219B
1399/02/14	20,734	20,734	20,734	20,298	2.79	662	2M	32B
1399/02/13	18,988	18,988	19,937	19,747	9.20	644	3M	50B
1399/02/09	18,200	17,800	18,251	18,084	4.04	1,215	3M	54B
1399/02/08	16,900	16,400	17,993	17,382	1.43	4,039	12M	208B
1399/02/07	17,904	16,250	17,904	17,137	0.49	5,336	14M	234B
1399/02/06	16,950	16,451	17,131	17,053	4.52	3,656	8M	138B
1399/02/03	16,451	15,000	16,451	16,316	4.14	2,702	8M	131B
1399/02/02	15,701	15,500	15,701	15,668	4.77	1,226	4M	58B
1399/02/01	14,399	13,970	15,130	14,954	3.78	1,954	6M	82B
1399/01/31	14,632	13,801	14,632	14,410	3.40	1,894	7M	94B
1399/01/30	13,950	13,700	13,968	13,936	4.76	1,902	4M	61B
1399/01/27	12,800	12,800	13,550	13,303	2.23	2,072	4M	51B
1399/01/26	12,815	12,815	13,700	13,013	(3.53)	2,912	6M	72B
1399/01/25	14,400	13,145	14,400	13,489	(2.51)	2,854	6M	81B
1399/01/24	13,850	13,251	13,851	13,836	4.88	1,573	5M	75B
1399/01/23	12,800	12,660	13,244	13,192	4.58	1,912	5M	71B
1399/01/20	12,200	12,001	12,655	12,614	4.65	2,340	10M	125B
1399/01/19	12,390	11,612	12,390	12,053	0.39	2,578	6M	68B
1399/01/18	12,399	11,880	12,399	12,006	1.61	1,889	4M	44B
1399/01/17	11,954	11,650	11,954	11,816	3.79	1,438	4M	44B
1399/01/16	11,492	11,203	11,588	11,385	3.15	1,683	3M	40B
1399/01/11	10,868	10,701	11,199	11,037	(0.59)	1,543	3M	34B
1399/01/10	11,333	10,700	11,333	11,103	2.86	1,573	4M	45B
1399/01/09	10,968	10,968	10,968	10,794	3.33	847	3M	35B
1399/01/06	10,100	10,100	10,689	10,446	2.61	868	3M	29B
1399/01/05	10,400	10,146	10,502	10,180	(4.68)	2,402	8M	85B
1398/12/28	10,600	10,545	10,920	10,680	1.28	1,559	4M	38B
1398/12/27	10,800	10,121	10,860	10,545	0.59	1,326	3M	30B
1398/12/26	10,102	10,102	10,523	10,483	4.60	1,399	5M	48B
1398/12/25	9,999	9,999	10,494	10,022	(4.78)	1,742	5M	50B
1398/12/24	10,601	10,464	11,200	10,525	(4.44)	1,140	6M	60B
1398/12/21	10,812	10,812	11,691	11,014	(3.22)	2,804	9M	95B
1398/12/20	11,002	11,002	11,002	11,381	(1.73)	524	1M	15B
1398/12/19	11,304	11,304	11,304	11,581	(2.66)	570	2M	25B
1398/12/17	11,730	11,681	12,100	11,898	(3.23)	1,727	3M	39B
1398/12/14	12,220	12,000	12,362	12,295	4.43	2,306	6M	77B
1398/12/13	11,720	11,620	12,020	11,774	1.67	2,432	7M	80B
1398/12/12	12,150	11,240	12,155	11,581	(2.08)	4,560	11M	130B
1398/12/11	11,725	11,550	12,199	11,827	0.54	2,642	6M	75B
1398/12/10	11,744	11,744	11,970	11,764	(4.84)	2,202	9M	101B
1398/12/07	13,080	11,970	13,080	12,362	(1.11)	4,027	10M	126B
1398/12/06	12,690	11,900	12,773	12,501	2.76	3,889	14M	170B
1398/12/05	12,264	11,500	12,264	12,165	4.15	5,191	27M	323B
1398/12/04	11,680	11,680	11,680	11,680	5.00	242	3M	29B
1398/12/03	11,090	10,665	11,198	11,124	4.30	606	3M	37B
1398/11/30	10,665	10,665	10,665	10,665	4.99	451	8M	86B
1398/11/29	10,174	10,000	10,176	10,158	4.81	1,558	15M	150B
1398/11/28	9,552	9,552	9,694	9,692	4.97	1,360	12M	120B
1398/11/27	9,100	8,902	9,416	9,233	2.95	2,126	8M	78B
1398/11/26	9,000	8,716	9,140	8,968	(1.52)	1,106	3M	30B
1398/11/23	9,000	8,950	9,219	9,106	2.65	1,233	4M	37B
1398/11/21	9,079	8,688	9,200	8,871	(3.0)	1,308	4M	33B
1398/11/20	9,370	9,031	9,370	9,145	(1.42)	1,164	4M	36B
1398/11/19	9,020	9,001	9,440	9,277	2.94	2,125	8M	74B
1398/11/16	8,602	8,602	9,198	9,012	0.06	1,141	4M	33B
1398/11/15	9,192	8,666	9,240	9,007	(1.26)	1,270	5M	42B
1398/11/14	8,950	8,940	9,380	9,122	2.10	2,062	6M	59B
1398/11/13	8,620	8,513	9,049	8,934	3.33	1,774	6M	53B
1398/11/12	9,070	8,515	9,070	8,646	(3.52)	1,779	6M	51B
1398/11/08	9,190	8,801	9,190	8,961	1.58	1,345	3M	31B
1398/11/07	8,720	8,190	8,974	8,822	3.22	2,125	8M	72B
1398/11/06	8,800	8,433	8,800	8,547	(3.71)	2,992	11M	92B
1398/11/05	9,119	8,801	9,119	8,876	(1.45)	2,454	8M	70B
1398/11/02	9,120	8,761	9,200	9,007	(2.09)	1,785	5M	44B
1398/11/01	9,410	8,700	9,412	9,199	2.60	3,083	12M	113B
1398/10/30	9,000	8,737	9,400	8,966	(2.5)	4,357	19M	172B
1398/10/29	9,560	8,911	9,609	9,196	(1.95)	3,589	15M	137B
1398/10/28	9,250	9,200	9,650	9,379	15.46	2,676	11M	101B
1398/10/17	9,216	8,340	9,216	8,771	(0.08)	6,111	35M	310B
1398/10/15	8,778	8,778	8,778	8,778	5.00	235	2M	14B
1398/10/14	7,918	7,918	8,750	8,360	0.31	5,893	34M	284B
1398/10/11	8,334	8,334	8,334	8,334	4.99	427	3M	23B
1398/10/10	7,964	7,706	7,964	7,938	4.65	1,704	12M	92B
1398/10/09	7,400	7,399	7,679	7,585	3.71	1,198	6M	46B
1398/10/08	7,539	7,131	7,539	7,314	(2.56)	1,790	18M	129B
1398/10/07	7,620	7,391	7,670	7,506	0.70	1,399	7M	55B
1398/10/04	7,427	7,353	7,605	7,454	(0.77)	1,151	7M	51B
1398/10/03	7,352	7,300	7,719	7,512	0.15	1,384	8M	63B
1398/10/02	7,668	7,260	7,729	7,501	(1.85)	2,393	16M	118B
1398/10/01	7,600	7,502	7,801	7,642	0.58	2,176	16M	123B
1398/09/30	7,434	7,434	7,690	7,598	3.74	2,864	15M	116B
1398/09/27	7,299	7,128	7,368	7,324	4.36	3,261	17M	128B
1398/09/26	6,800	6,734	7,103	7,018	3.74	3,002	27M	187B
1398/09/25	6,770	6,690	6,877	6,765	1.56	1,541	10M	65B
1398/09/24	6,648	6,500	6,798	6,661	0.17	1,540	10M	66B
1398/09/23	6,589	6,530	6,725	6,650	2.32	1,334	8M	50B
1398/09/20	6,662	6,401	6,662	6,499	(2.77)	1,243	7M	47B
1398/09/19	6,780	6,520	6,900	6,684	(0.89)	1,487	7M	49B
1398/09/18	6,900	6,512	6,970	6,744	0.78	2,339	10M	69B
1398/09/17	6,702	6,530	6,702	6,692	4.84	1,085	18M	120B
1398/09/16	6,091	6,091	6,386	6,383	4.95	1,053	17M	108B
1398/09/13	6,164	6,039	6,230	6,082	(1.33)	1,222	4M	25B
1398/09/12	6,150	6,105	6,280	6,164	(1.45)	463	2M	9B
1398/09/11	6,293	6,053	6,399	6,255	1.97	612	3M	19B
1398/09/10	6,100	6,002	6,327	6,134	0.51	884	4M	24B
1398/09/09	6,190	6,000	6,200	6,103	2.09	948	3M	19B
1398/09/06	5,732	5,668	6,018	5,978	4.29	974	5M	30B
1398/09/05	5,870	5,656	5,870	5,732	(0.5)	462	1M	7B
1398/09/04	5,670	5,670	5,890	5,761	(0.05)	319	823K	5B
1398/09/03	5,888	5,668	5,888	5,764	(0.59)	375	933K	5B
1398/09/02	5,895	5,771	5,895	5,798	(0.72)	312	1M	8B
1398/08/29	5,871	5,760	5,949	5,840	(0.02)	274	968K	6B
1398/08/28	5,751	5,751	5,999	5,841	(0.05)	172	489K	3B
1398/08/27	5,843	5,740	5,990	5,844	(0.46)	187	640K	4B
1398/08/26	6,020	5,750	6,020	5,871	(1.06)	215	844K	5B
1398/08/25	5,973	5,851	6,050	5,934	1.70	420	1M	7B
1398/08/22	5,816	5,816	5,960	5,835	1.94	384	1M	6B
1398/08/21	5,648	5,612	5,940	5,724	0.62	324	882K	5B
1398/08/20	5,651	5,640	5,779	5,689	(0.68)	352	1M	6B
1398/08/19	5,740	5,602	5,820	5,728	(0.64)	334	960K	5B
1398/08/18	5,849	5,723	5,849	5,765	0.03	282	700K	4B
1398/08/14	5,850	5,684	5,850	5,763	(1.92)	436	2M	13B
1398/08/13	6,000	5,698	6,080	5,876	(2.02)	357	2M	11B
1398/08/12	5,979	5,725	6,099	5,997	(0.48)	269	843K	5B
1398/08/11	6,100	5,881	6,100	6,026	2.20	466	2M	15B
1398/08/08	5,760	5,653	5,933	5,896	4.34	738	5M	30B
1398/08/06	5,510	5,421	5,700	5,651	0.52	378	2M	10B
1398/08/04	5,650	5,579	5,840	5,622	(4.24)	556	3M	15B
1398/08/01	6,188	5,840	6,188	5,871	(4.49)	619	3M	19B
1398/07/30	6,294	5,800	6,294	6,147	1.65	454	2M	13B
1398/07/29	6,050	5,960	6,400	6,047	(3.6)	519	4M	26B
1398/07/28	6,585	6,229	6,747	6,273	(4.32)	567	5M	31B
1398/07/24	6,664	6,210	6,680	6,556	0.94	386	1M	9B
1398/07/23	6,800	6,468	6,800	6,495	(4.6)	413	3M	20B
1398/07/22	6,979	6,578	6,980	6,808	(1.68)	542	3M	21B
1398/07/21	6,900	6,810	7,098	6,924	1.99	700	3M	22B
1398/07/20	6,611	6,500	6,818	6,789	4.54	612	6M	44B
1398/07/17	6,544	6,230	6,700	6,494	0.03	490	2M	11B
1398/07/16	6,798	6,217	6,798	6,492	(0.79)	617	3M	17B
1398/07/15	6,500	6,280	6,679	6,544	2.88	1,130	5M	34B
1398/07/14	6,500	6,327	6,530	6,361	(4.48)	1,282	6M	39B
1398/07/13	6,748	6,565	6,798	6,659	(1.03)	961	3M	23B
1398/07/10	6,601	6,590	6,950	6,728	(1.61)	722	3M	21B
1398/07/09	7,090	6,603	7,090	6,838	(1.61)	979	4M	24B
1398/07/08	7,070	6,766	7,100	6,950	0.26	1,196	5M	36B
1398/07/07	6,878	6,850	7,140	6,932	(3.01)	932	3M	21B
1398/07/06	7,239	7,002	7,377	7,147	(1.28)	1,282	5M	39B
1398/07/03	7,399	7,220	7,676	7,240	(4.72)	1,136	7M	50B
1398/07/02	7,666	7,333	7,889	7,599	0.13	521	3M	19B
1398/07/01	7,447	7,417	7,654	7,589	4.10	771	4M	31B
1398/06/31	7,250	7,187	7,449	7,290	1.86	606	4M	26B
1398/06/30	6,960	6,960	7,214	7,157	4.16	671	5M	36B
1398/06/27	6,700	6,660	6,989	6,871	1.97	462	1M	9B
1398/06/26	6,871	6,650	6,984	6,738	(1.42)	386	1M	8B
1398/06/25	6,859	6,680	6,994	6,835	1.58	685	3M	21B
1398/06/24	7,000	6,654	7,000	6,729	(3.93)	623	3M	20B
1398/06/23	7,069	6,899	7,080	7,004	1.51	423	2M	16B
1398/06/20	6,950	6,820	7,098	6,900	0.48	431	2M	13B
1398/06/17	6,998	6,835	6,998	6,867	0.53	249	598K	4B
1398/06/16	7,000	6,750	7,000	6,831	(0.16)	493	3M	18B
1398/06/13	7,089	6,791	7,089	6,842	1.06	235	711K	5B
1398/06/12	6,553	6,536	7,144	6,770	(1.56)	439	2M	12B
1398/06/11	7,040	6,795	7,040	6,877	(3.85)	590	3M	19B
1398/06/10	7,367	7,082	7,470	7,152	(4.05)	863	4M	26B
1398/06/09	7,301	7,110	7,509	7,454	4.22	425	3M	20B
1398/06/06	7,285	6,942	7,305	7,152	(2.12)	409	2M	15B
1398/06/05	7,300	7,000	7,363	7,307	4.19	569	5M	37B
1398/06/04	6,720	6,695	7,065	7,013	4.22	345	3M	21B
1398/06/03	6,898	6,400	6,964	6,729	1.45	503	2M	17B
1398/06/02	6,484	6,350	6,671	6,633	4.39	642	4M	28B
1398/05/30	6,199	6,160	6,479	6,354	2.82	479	3M	17B
1398/05/28	6,240	6,120	6,258	6,180	(0.37)	415	2M	13B
1398/05/27	6,226	6,051	6,333	6,203	(0.31)	279	568K	4B
1398/05/26	6,200	6,101	6,378	6,222	(0.54)	240	890K	6B
1398/05/23	6,335	6,105	6,398	6,256	0.18	292	885K	6B
1398/05/22	6,195	5,951	6,359	6,245	0.45	361	2M	10B
1398/05/20	6,400	6,051	6,400	6,217	(1.74)	439	1M	9B
1398/05/19	6,280	6,200	6,398	6,327	3.70	639	2M	15B
1398/05/16	5,752	5,752	6,149	6,101	4.17	481	4M	22B
1398/05/15	5,990	5,711	5,995	5,857	(0.58)	314	1M	9B
1398/05/14	5,855	5,712	5,945	5,891	3.97	369	2M	12B
1398/05/13	5,680	5,566	5,810	5,666	1.38	280	1M	8B
1398/05/12	5,552	5,525	5,800	5,589	(0.53)	226	1M	7B
1398/05/09	5,820	5,552	5,820	5,619	0.95	252	1M	7B
1398/05/08	5,700	5,509	5,796	5,566	(4.0)	364	2M	11B
1398/05/07	5,827	5,690	5,827	5,798	(0.5)	173	1M	7B
1398/05/06	5,900	5,699	5,947	5,827	(1.65)	291	1M	7B
1398/05/05	6,000	5,791	6,012	5,925	3.48	343	2M	10B
1398/05/02	5,700	5,510	5,899	5,726	1.90	310	1M	7B
1398/05/01	5,900	5,605	5,900	5,619	(4.71)	376	2M	11B
1398/04/24	6,300	6,023	6,300	6,177	(2.34)	540	3M	21B
1398/04/23	6,439	6,151	6,450	6,325	(1.6)	636	3M	20B
1398/04/22	6,564	6,300	6,655	6,428	(2.12)	586	3M	20B
1398/04/19	6,568	6,465	6,568	6,567	4.97	559	6M	39B
1398/04/18	6,100	6,006	6,269	6,256	4.77	503	9M	54B
1398/04/17	6,120	5,870	6,120	5,971	(1.55)	610	4M	21B
1398/04/16	6,150	5,922	6,160	6,065	(1.37)	352	2M	11B
1398/04/15	6,449	6,040	6,449	6,149	(3.26)	394	3M	16B
1398/04/12	6,090	6,090	6,387	6,356	4.49	762	6M	40B
1398/04/11	6,034	6,034	6,290	6,083	(4.22)	1,016	9M	55B
1398/04/10	6,483	6,311	6,500	6,351	(4.4)	517	3M	21B
1398/04/09	6,814	6,474	7,150	6,643	2.36	865	7M	45B
1398/04/04	6,699	6,699	6,699	6,490	1.72	24	619K	4B
1398/04/03	6,380	6,380	6,380	6,380	4.99	257	4M	27B
1398/04/02	5,980	5,949	6,084	6,077	4.87	544	7M	43B
1398/04/01	5,865	5,652	5,869	5,795	3.67	960	8M	46B
1398/03/29	5,635	5,368	5,635	5,590	4.16	886	14M	81B
1398/03/28	5,367	5,367	5,367	5,367	4.99	291	5M	25B
1398/03/27	5,223	5,223	5,223	5,112	2.75	165	1M	6B
1398/03/26	4,975	4,975	4,975	4,975	4.98	156	2M	12B
1398/03/25	4,740	4,671	4,740	4,739	4.96	252	3M	16B
1398/03/22	4,325	4,315	4,534	4,515	4.54	508	4M	20B
1398/03/21	4,320	4,230	4,369	4,319	0.91	363	3M	13B
1398/03/20	4,252	4,180	4,340	4,280	1.57	354	2M	10B
1398/03/19	4,110	4,110	4,349	4,214	(0.07)	334	2M	7B
1398/03/18	4,280	4,100	4,280	4,217	(1.56)	272	2M	7B
1398/03/13	4,340	4,276	4,340	4,284	0.30	243	2M	8B
1398/03/12	4,205	4,205	4,351	4,271	0.26	627	3M	11B
1398/03/11	4,349	4,157	4,361	4,260	(2.07)	421	3M	11B
1398/03/08	4,416	4,249	4,416	4,350	3.42	717	7M	31B
1398/03/07	4,318	4,318	4,318	4,206	2.26	126	994K	4B
1398/03/05	4,113	4,113	4,113	4,113	4.98	289	3M	14B
1398/03/04	3,850	3,800	3,955	3,918	4.01	442	4M	14B
1398/03/01	3,735	3,735	3,810	3,767	0.67	335	3M	11B
1398/02/31	3,825	3,723	3,825	3,742	(0.05)	647	5M	17B
1398/02/30	3,708	3,675	3,848	3,744	(1.4)	322	3M	13B
1398/02/29	3,723	3,723	3,872	3,797	(1.17)	303	2M	7B
1398/02/28	3,837	3,750	3,999	3,842	(1.51)	417	2M	7B
1398/02/25	3,757	3,757	3,965	3,901	(0.33)	273	1M	5B
1398/02/24	3,701	3,701	3,928	3,914	4.62	329	3M	11B
1398/02/23	3,680	3,650	3,782	3,741	3.86	275	2M	8B
1398/02/22	3,711	3,526	3,800	3,602	(2.94)	489	5M	19B
1398/02/21	3,711	3,627	3,961	3,711	(2.32)	462	5M	17B
1398/02/18	3,560	3,560	3,901	3,799	2.10	557	6M	22B
1398/02/17	3,711	3,710	3,820	3,721	(4.71)	735	12M	43B
1398/02/16	4,090	3,898	4,090	3,905	(4.83)	1,193	29M	112B
1398/02/15	4,191	3,900	4,193	4,103	2.73	751	7M	30B
1398/02/14	3,831	3,831	4,018	3,994	4.36	314	3M	11B
1398/02/11	3,769	3,740	3,834	3,827	4.79	739	13M	50B
1398/02/10	3,599	3,558	3,732	3,652	2.73	855	10M	38B
1398/02/09	3,452	3,391	3,560	3,555	4.84	442	9M	34B
1398/02/08	3,299	3,270	3,444	3,391	3.38	721	8M	26B
1398/02/07	3,278	3,243	3,347	3,280	(0.24)	568	4M	14B
1398/02/04	3,300	3,220	3,380	3,288	4.98	523	4M	13B
1398/01/26	3,399	3,370	3,503	3,452	3.45	1,039	13M	45B
1398/01/25	3,388	3,300	3,388	3,337	(0.77)	424	3M	10B
1398/01/24	3,300	3,300	3,411	3,363	(0.33)	512	4M	15B
1398/01/21	3,320	3,280	3,410	3,374	1.96	635	8M	28B
1398/01/20	3,280	3,250	3,370	3,309	1.01	434	4M	13B
1398/01/19	3,310	3,253	3,340	3,276	(2.38)	612	5M	16B
1398/01/18	3,368	3,283	3,460	3,356	0.03	899	7M	22B
1398/01/17	3,323	3,280	3,410	3,355	0.90	502	3M	11B
1398/01/11	3,420	3,250	3,454	3,325	(2.64)	777	5M	17B
1398/01/10	3,408	3,369	3,499	3,415	2.46	1,161	8M	28B
1398/01/07	3,300	3,256	3,388	3,333	3.16	883	11M	35B
1398/01/06	3,170	3,120	3,310	3,231	(0.46)	589	7M	22B
1398/01/05	3,322	3,181	3,322	3,246	(0.95)	213	2M	5B
1397/12/28	3,290	3,155	3,340	3,277	2.95	519	5M	16B
1397/12/27	3,100	3,055	3,236	3,183	3.28	467	5M	16B
1397/12/26	3,099	3,042	3,110	3,082	(0.71)	504	7M	23B
1397/12/25	3,050	3,023	3,143	3,104	3.67	1,085	11M	33B
1397/12/22	2,898	2,780	3,015	2,994	4.25	921	19M	58B
1397/12/21	2,848	2,815	2,949	2,872	(0.83)	377	4M	11B
1397/12/20	2,805	2,801	2,940	2,896	3.39	563	6M	17B
1397/12/19	2,711	2,711	2,868	2,801	1.74	502	8M	21B
1397/12/18	2,781	2,680	2,781	2,753	0.33	172	2M	4B
1397/12/15	2,819	2,700	2,819	2,744	(1.37)	247	2M	4B
1397/12/14	2,830	2,732	2,840	2,782	(0.04)	238	1M	4B
1397/12/13	2,760	2,656	2,825	2,783	2.69	444	4M	11B
1397/12/12	2,641	2,641	2,758	2,710	(0.04)	378	2M	4B
1397/12/11	2,740	2,651	2,745	2,711	(1.27)	324	1M	3B
1397/12/08	2,728	2,727	2,785	2,746	(0.04)	187	846K	2B
1397/12/07	2,712	2,710	2,800	2,747	(3.31)	321	2M	5B
1397/12/06	2,860	2,780	2,900	2,841	(1.87)	397	3M	7B
1397/12/05	2,900	2,824	2,970	2,895	(2.26)	481	3M	10B
1397/12/04	2,891	2,890	2,994	2,962	3.86	999	10M	31B
1397/12/01	2,788	2,735	2,871	2,852	4.28	478	5M	15B
1397/11/30	2,780	2,705	2,790	2,735	1.18	227	1M	4B
1397/11/29	2,766	2,670	2,818	2,703	(1.71)	284	3M	8B
1397/11/28	2,720	2,651	2,799	2,750	(1.43)	559	3M	9B
1397/11/27	2,843	2,720	2,855	2,790	(0.92)	320	2M	4B
1397/11/24	2,760	2,745	2,865	2,816	(0.49)	477	3M	7B
1397/11/23	2,807	2,762	2,891	2,830	1.07	436	2M	6B
1397/11/21	2,725	2,725	2,870	2,800	1.49	552	2M	7B
1397/11/17	2,698	2,650	2,770	2,759	4.55	1,387	11M	30B
1397/11/16	2,538	2,538	2,648	2,639	4.64	457	8M	22B
1397/11/15	2,442	2,442	2,624	2,522	(0.43)	246	2M	4B
1397/11/14	2,465	2,465	2,594	2,533	(1.59)	173	991K	2B
1397/11/13	2,630	2,522	2,630	2,574	0.0	123	1M	3B
1397/11/10	2,624	2,550	2,630	2,574	0.16	136	1M	3B
1397/11/09	2,500	2,500	2,586	2,570	(0.35)	151	1M	3B
1397/11/08	2,620	2,501	2,620	2,579	(0.39)	162	790K	2B
1397/11/07	2,680	2,527	2,684	2,589	(2.67)	334	3M	7B
1397/11/06	2,742	2,590	2,742	2,660	(0.41)	218	1M	3B
1397/11/03	2,699	2,652	2,740	2,671	1.52	207	1M	4B
1397/11/02	2,504	2,504	2,700	2,631	0.30	150	748K	2B
1397/11/01	2,709	2,596	2,709	2,623	(3.99)	292	2M	6B
1397/10/30	2,730	2,672	2,800	2,732	0.11	403	4M	10B
1397/10/29	2,750	2,680	2,798	2,729	(0.76)	197	976K	3B
1397/10/26	2,720	2,711	2,790	2,750	(1.89)	250	1M	3B
1397/10/25	2,798	2,711	2,846	2,803	3.39	480	3M	8B
1397/10/24	2,600	2,600	2,733	2,711	4.15	416	4M	10B
1397/10/23	2,600	2,533	2,653	2,603	(0.42)	357	3M	7B
1397/10/22	2,520	2,520	2,700	2,614	1.28	360	3M	7B
1397/10/19	2,650	2,501	2,650	2,581	1.30	420	3M	7B
1397/10/18	2,460	2,460	2,562	2,548	4.43	383	3M	8B
1397/10/17	2,300	2,300	2,479	2,440	3.35	475	5M	11B
1397/10/16	2,350	2,281	2,395	2,361	(0.3)	254	1M	3B
1397/10/15	2,420	2,313	2,420	2,368	(0.13)	138	682K	2B
1397/10/12	2,355	2,300	2,380	2,371	(0.63)	159	1M	3B
1397/10/11	2,478	2,340	2,478	2,386	(1.89)	225	2M	4B
1397/10/10	2,420	2,373	2,460	2,432	(1.42)	230	2M	4B
1397/10/09	2,500	2,400	2,547	2,467	0.20	275	2M	4B
1397/10/08	2,409	2,408	2,492	2,462	3.71	432	4M	10B
1397/10/05	2,350	2,280	2,407	2,374	3.53	631	8M	20B
1397/10/04	2,293	2,293	2,293	2,293	4.99	85	2M	5B
1397/10/03	2,277	2,277	2,277	2,184	0.69	32	282K	642M
1397/10/02	2,235	2,222	2,254	2,169	1.02	80	422K	951M
1397/10/01	2,112	2,065	2,210	2,147	0.85	133	858K	2B
1397/09/28	2,152	2,106	2,250	2,129	(3.93)	260	2M	4B
1397/09/27	2,286	2,166	2,286	2,216	(0.85)	190	1M	3B
1397/09/26	2,308	2,223	2,339	2,235	(4.49)	435	4M	8B
1397/09/25	2,400	2,328	2,420	2,340	(4.49)	273	3M	8B
1397/09/24	2,504	2,400	2,504	2,450	(0.65)	120	784K	2B
1397/09/21	2,506	2,420	2,506	2,466	0.41	185	2M	5B
1397/09/20	2,479	2,416	2,480	2,456	0.20	160	1M	4B
1397/09/19	2,387	2,387	2,478	2,451	(0.24)	178	1M	3B
1397/09/18	2,540	2,449	2,540	2,457	(4.66)	374	3M	6B
1397/09/17	2,618	2,530	2,624	2,577	(1.98)	319	2M	5B
1397/09/14	2,586	2,580	2,699	2,629	0.92	403	3M	7B
1397/09/13	2,609	2,485	2,609	2,605	4.83	702	13M	33B
1397/09/12	2,485	2,485	2,485	2,485	4.99	92	2M	5B
1397/09/11	2,370	2,300	2,377	2,367	4.55	276	4M	9B
1397/09/10	2,350	2,260	2,350	2,264	(4.79)	207	3M	7B
1397/09/07	2,400	2,302	2,440	2,378	(1.41)	212	1M	3B
1397/09/06	2,400	2,382	2,460	2,412	0.08	240	2M	4B
1397/09/05	2,561	2,396	2,561	2,410	(4.44)	320	3M	6B
1397/09/03	2,610	2,477	2,610	2,522	(3.26)	299	2M	4B
1397/08/30	2,650	2,580	2,650	2,607	0.31	265	1M	4B
1397/08/29	2,561	2,561	2,693	2,599	(2.55)	256	2M	5B
1397/08/28	2,768	2,600	2,795	2,667	(1.4)	349	2M	6B
1397/08/27	2,829	2,697	2,829	2,705	(4.69)	297	2M	6B
1397/08/26	2,882	2,751	2,950	2,838	(1.97)	407	3M	9B
1397/08/23	2,862	2,801	2,945	2,895	1.76	474	4M	12B
1397/08/22	2,820	2,770	2,857	2,845	4.56	548	5M	16B
1397/08/21	2,688	2,622	2,755	2,721	3.70	349	3M	9B
1397/08/20	2,715	2,610	2,715	2,624	(4.48)	418	3M	7B
1397/08/19	2,761	2,700	2,843	2,747	(0.29)	225	1M	3B
1397/08/15	2,799	2,701	2,799	2,755	0.29	256	2M	5B
1397/08/14	2,772	2,700	2,799	2,747	0.62	221	1M	3B
1397/08/13	2,774	2,717	2,774	2,730	(4.51)	405	3M	8B
1397/08/12	2,935	2,823	2,935	2,859	(3.77)	261	2M	5B
1397/08/09	3,070	2,865	3,070	2,971	0.07	417	4M	11B
1397/08/07	2,969	2,966	2,969	2,969	4.99	223	2M	6B
1397/08/06	2,842	2,739	2,853	2,828	4.05	433	3M	7B
1397/08/05	2,580	2,580	2,829	2,718	0.85	532	5M	13B
1397/08/02	2,693	2,689	2,765	2,695	(4.77)	484	7M	19B
1397/08/01	2,881	2,765	2,950	2,830	(2.75)	197	1M	4B
1397/07/30	2,977	2,865	2,990	2,910	(1.02)	590	7M	20B
1397/07/29	3,000	2,900	3,029	2,940	(2.42)	578	8M	23B
1397/07/28	3,029	2,850	3,045	3,013	2.41	922	10M	30B
1397/07/25	2,941	2,941	2,998	2,942	(4.94)	1,025	17M	51B
1397/07/24	3,100	2,925	3,179	3,095	2.21	1,312	16M	48B
1397/07/23	2,991	2,991	3,190	3,028	(3.81)	2,563	35M	107B
1397/07/22	2,992	2,992	2,992	3,148	(0.03)	5	8K	25M
1397/07/21	2,994	2,994	2,994	3,149	(0.06)	11	25K	74M
1397/07/18	3,149	3,149	3,239	3,151	(4.92)	282	6M	18B
1397/07/17	3,281	3,281	3,445	3,314	(4.03)	1,911	25M	84B
1397/07/16	3,304	3,304	3,304	3,453	(0.69)	43	272K	899M
1397/07/15	3,318	3,318	3,318	3,477	(0.43)	29	170K	564M
1397/07/14	3,415	3,415	3,698	3,492	(2.84)	1,108	13M	47B
1397/07/11	3,496	3,496	3,496	3,594	(2.34)	153	932K	3B
1397/07/10	3,553	3,553	3,553	3,680	(1.58)	113	630K	2B
1397/07/09	3,877	3,509	3,877	3,739	1.25	2,888	36M	134B
1397/07/08	3,518	3,518	3,693	3,693	10.21	518	12M	45B
1397/07/04	3,351	3,351	3,351	3,351	4.98	99	2M	7B
1397/07/03	3,192	3,192	3,192	3,192	5.00	102	2M	7B
1397/07/02	3,040	2,980	3,047	3,040	4.76	349	6M	19B
1397/07/01	2,820	2,800	2,927	2,902	4.09	1,275	19M	56B
1397/06/31	2,844	2,740	2,900	2,788	(0.78)	1,095	10M	29B
1397/06/27	2,850	2,770	2,861	2,810	(3.3)	954	12M	34B
1397/06/26	2,970	2,826	3,050	2,906	(3.55)	1,990	23M	66B
1397/06/24	3,013	3,013	3,013	3,013	4.98	309	11M	32B
1397/06/21	2,886	2,886	2,886	2,870	4.40	83	2M	5B
1397/06/20	2,680	2,560	2,817	2,749	2.46	2,181	34M	93B
1397/06/19	2,715	2,611	2,743	2,683	0.0	1,655	20M	54B
1397/06/18	2,720	2,589	2,798	2,683	(1.54)	2,802	33M	88B
1397/06/17	2,620	2,620	2,751	2,725	9.17	1,190	25M	67B
1397/06/14	2,496	2,496	2,496	2,496	4.96	70	3M	6B
1397/06/13	2,378	2,378	2,378	2,378	4.99	91	3M	8B
1397/06/12	2,250	2,160	2,305	2,265	3.14	1,134	17M	40B
1397/06/11	2,223	2,072	2,223	2,196	3.68	2,663	54M	118B
1397/06/10	2,118	2,118	2,118	2,118	4.96	111	5M	10B
1397/06/07	2,094	2,094	2,094	2,018	1.15	50	461K	966M
1397/06/06	1,904	1,904	1,999	1,995	9.98	1,280	39M	77B
1397/06/05	1,871	1,871	1,871	1,814	1.80	33	715K	1B
1397/06/04	1,845	1,845	1,845	1,782	1.37	35	557K	1B
1397/06/03	1,832	1,832	1,832	1,758	0.74	42	294K	538M
1397/05/30	1,809	1,809	1,809	1,745	1.28	56	522K	944M
1397/05/29	1,789	1,789	1,789	1,723	1.12	58	451K	807M
1397/05/28	1,675	1,670	1,705	1,704	4.93	558	18M	31B
1397/05/27	1,665	1,610	1,670	1,624	(1.81)	328	5M	8B
1397/05/24	1,685	1,615	1,685	1,654	(2.25)	222	4M	7B
1397/05/23	1,699	1,651	1,724	1,692	2.36	324	4M	6B
1397/05/22	1,557	1,540	1,665	1,653	4.22	436	8M	14B
1397/05/21	1,635	1,560	1,637	1,586	(0.5)	197	2M	3B
1397/05/20	1,620	1,563	1,630	1,594	(2.75)	234	2M	3B
1397/05/17	1,699	1,616	1,699	1,639	(3.59)	379	3M	5B
1397/05/16	1,710	1,695	1,750	1,700	(4.71)	1,027	18M	30B
1397/05/15	1,833	1,700	1,834	1,784	2.12	941	11M	20B
1397/05/14	1,677	1,660	1,762	1,747	4.05	1,119	15M	26B
1397/05/13	1,666	1,585	1,744	1,679	1.08	352	4M	7B
1397/05/10	1,669	1,669	1,669	1,661	4.47	61	2M	3B
1397/05/09	1,648	1,648	1,648	1,590	1.27	38	507K	835M
1397/05/08	1,540	1,532	1,577	1,570	4.53	197	3M	5B
1397/05/07	1,509	1,450	1,509	1,502	4.45	464	4M	7B
1397/05/06	1,430	1,430	1,446	1,438	4.35	134	2M	3B
1397/05/03	1,342	1,342	1,400	1,378	0.73	151	1M	2B
1397/05/02	1,360	1,346	1,390	1,368	0.07	228	2M	3B
1397/05/01	1,360	1,322	1,395	1,367	0.89	216	2M	2B
1397/04/25	1,510	1,471	1,538	1,491	(2.99)	363	3M	4B
1397/04/24	1,565	1,500	1,565	1,537	(0.45)	194	2M	3B
1397/04/23	1,668	1,530	1,668	1,544	(4.1)	267	3M	4B
1397/04/20	1,660	1,608	1,660	1,610	(4.85)	433	3M	5B
1397/04/19	1,744	1,640	1,745	1,692	(1.23)	152	853K	1B
1397/04/17	1,650	1,638	1,791	1,713	(0.52)	160	953K	2B
1397/04/16	1,780	1,716	1,780	1,722	(4.65)	392	4M	6B
1397/04/13	1,828	1,750	1,883	1,806	0.56	629	8M	14B
1397/04/12	1,690	1,690	1,808	1,796	4.30	668	9M	17B
1397/04/11	1,700	1,673	1,767	1,722	0.58	492	5M	8B
1397/04/10	1,768	1,625	1,774	1,712	1.30	853	10M	18B
1397/04/09	1,620	1,620	1,699	1,690	4.39	258	3M	6B
1397/04/06	1,670	1,610	1,690	1,619	(4.43)	497	10M	16B
1397/04/05	1,780	1,686	1,780	1,694	(4.51)	702	13M	22B
1397/04/04	1,770	1,764	1,774	1,774	4.97	873	21M	37B
1397/04/03	1,600	1,570	1,705	1,690	4.06	409	6M	11B
1397/04/02	1,640	1,569	1,683	1,624	(1.64)	471	5M	8B
1397/03/30	1,651	1,640	1,651	1,651	4.96	178	7M	11B
1397/03/29	1,490	1,470	1,602	1,573	3.08	353	5M	8B
1397/03/28	1,555	1,452	1,564	1,526	1.46	629	8M	11B
1397/03/27	1,503	1,500	1,504	1,504	4.95	333	8M	11B
1397/03/23	1,399	1,398	1,434	1,433	4.90	363	8M	11B
1397/03/22	1,320	1,320	1,386	1,366	3.48	337	4M	6B
1397/03/21	1,357	1,300	1,359	1,320	(0.3)	159	2M	2B
1397/03/20	1,399	1,318	1,399	1,324	(4.54)	423	4M	5B
1397/03/19	1,417	1,366	1,440	1,387	0.73	107	596K	827M
1397/03/12	1,395	1,395	1,418	1,377	0.22	12	227K	317M
1397/03/09	1,356	1,350	1,394	1,374	(2.14)	112	1M	2B
1397/03/08	1,365	1,350	1,391	1,404	(0.28)	54	190K	259M
1397/03/07	1,401	1,366	1,401	1,408	(2.02)	136	885K	1B
1397/03/06	1,460	1,396	1,460	1,437	(0.83)	104	658K	930M
1397/03/05	1,430	1,415	1,491	1,449	0.98	216	3M	4B
1397/03/02	1,416	1,410	1,449	1,435	(0.49)	161	725K	1B
1397/03/01	1,421	1,400	1,467	1,442	4.27	361	4M	6B
1397/02/30	1,337	1,337	1,408	1,383	(0.22)	179	1M	2B
1397/02/29	1,366	1,335	1,410	1,386	(0.72)	180	1M	2B
1397/02/26	1,399	1,360	1,399	1,396	4.73	515	11M	15B
1397/02/25	1,333	1,333	1,333	1,333	4.96	61	2M	3B
1397/02/24	1,285	1,285	1,314	1,270	1.44	66	655K	856M
1397/02/23	1,251	1,251	1,291	1,252	0.40	55	285K	365M
1397/02/22	1,264	1,200	1,265	1,247	(0.95)	87	635K	775M
1397/02/19	1,200	1,200	1,300	1,259	0.0	51	300K	377M
1397/02/18	1,258	1,250	1,290	1,259	1.21	99	836K	1B
1397/02/17	1,237	1,209	1,262	1,244	0.08	83	373K	466M
1397/02/16	1,211	1,199	1,245	1,243	(1.51)	86	630K	758M
1397/02/15	1,280	1,230	1,290	1,262	(2.47)	122	1M	1B
1397/02/11	1,262	1,260	1,271	1,294	(0.38)	33	298K	377M
1397/02/10	1,275	1,253	1,275	1,299	(0.38)	45	268K	339M
1397/02/09	1,260	1,250	1,278	1,304	(0.46)	53	213K	268M
1397/02/08	1,306	1,267	1,306	1,310	(1.73)	120	799K	1B
1397/02/05	1,335	1,302	1,335	1,333	(0.15)	40	136K	178M
1397/02/04	1,311	1,311	1,333	1,335	(0.15)	42	225K	298M
1397/02/03	1,315	1,293	1,315	1,337	(0.59)	81	399K	520M
1397/02/02	1,318	1,304	1,325	1,345	(0.22)	35	136K	178M
1397/02/01	1,332	1,302	1,335	1,348	(0.88)	97	557K	732M
1397/01/29	1,350	1,314	1,350	1,360	(0.22)	35	147K	195M
1397/01/28	1,340	1,311	1,355	1,363	(0.29)	56	238K	318M
1397/01/27	1,345	1,314	1,345	1,367	(0.22)	33	121K	160M
1397/01/26	1,333	1,321	1,386	1,370	(1.44)	77	626K	829M
1397/01/22	1,385	1,340	1,399	1,390	(0.29)	52	236K	321M
1397/01/21	1,389	1,389	1,430	1,394	0.07	40	174K	246M
1397/01/20	1,385	1,356	1,433	1,393	(1.83)	191	2M	3B
1397/01/19	1,420	1,381	1,434	1,419	(0.49)	86	501K	699M
1397/01/18	1,450	1,420	1,465	1,426	0.35	76	454K	655M
1397/01/15	1,440	1,420	1,459	1,421	0.28	62	281K	406M
1397/01/14	1,430	1,430	1,465	1,417	0.28	48	227K	328M
1397/01/08	1,435	1,415	1,454	1,413	0.36	73	573K	817M
1397/01/07	1,442	1,410	1,442	1,408	0.14	55	360K	511M
1397/01/06	1,405	1,405	1,440	1,406	0.36	67	361K	516M
1397/01/05	1,402	1,380	1,410	1,401	(0.07)	26	149K	208M
1396/12/28	1,375	1,375	1,414	1,402	(0.07)	47	288K	403M
1396/12/27	1,400	1,360	1,430	1,403	(0.14)	68	305K	425M
1396/12/26	1,389	1,346	1,415	1,405	(0.71)	113	2M	3B
1396/12/23	1,448	1,385	1,448	1,415	(0.42)	56	450K	628M
1396/12/22	1,450	1,398	1,450	1,421	0.64	78	696K	1B
1396/12/21	1,386	1,360	1,430	1,412	(0.42)	114	407K	564M
1396/12/20	1,420	1,380	1,420	1,418	(2.21)	142	1M	1B
1396/12/19	1,450	1,410	1,450	1,450	(0.68)	82	505K	717M
1396/12/16	1,475	1,420	1,496	1,460	(0.75)	111	646K	927M
1396/12/15	1,470	1,450	1,497	1,471	0.62	147	776K	1B
1396/12/14	1,469	1,440	1,475	1,462	(0.07)	68	328K	479M
1396/12/13	1,440	1,420	1,470	1,463	(0.41)	83	395K	568M
1396/12/12	1,460	1,406	1,490	1,469	(0.54)	124	703K	1B
1396/12/09	1,489	1,470	1,494	1,477	(0.07)	113	794K	1B
1396/12/08	1,462	1,462	1,497	1,478	0.0	43	140K	206M
1396/12/07	1,489	1,461	1,505	1,478	(0.14)	89	602K	887M
1396/12/06	1,470	1,461	1,495	1,480	(0.07)	87	438K	646M
1396/12/05	1,500	1,455	1,500	1,481	(0.07)	152	810K	1B
1396/12/02	1,477	1,462	1,478	1,482	(0.34)	125	518K	760M
1396/11/30	1,480	1,470	1,490	1,487	(0.34)	94	535K	788M
1396/11/29	1,492	1,465	1,492	1,492	(0.67)	141	828K	1B
1396/11/28	1,528	1,493	1,549	1,502	(0.13)	121	1M	2B
1396/11/25	1,529	1,490	1,529	1,504	0.13	132	929K	1B
1396/11/24	1,520	1,482	1,528	1,502	(0.66)	198	2M	3B
1396/11/23	1,541	1,500	1,541	1,512	(0.79)	150	2M	3B
1396/11/21	1,509	1,506	1,536	1,524	0.07	50	389K	595M
1396/11/18	1,502	1,480	1,543	1,523	(0.26)	128	1M	2B
1396/11/17	1,516	1,490	1,540	1,527	(0.78)	164	809K	1B
1396/11/16	1,571	1,515	1,571	1,539	0.07	108	914K	1B
1396/11/15	1,506	1,505	1,560	1,538	(0.39)	98	667K	1B
1396/11/14	1,560	1,510	1,570	1,544	(0.77)	74	628K	954M
1396/11/11	1,531	1,531	1,579	1,556	(0.77)	110	1M	2B
1396/11/10	1,550	1,534	1,565	1,568	(1.01)	83	943K	1B
1396/11/09	1,640	1,545	1,640	1,584	(1.49)	196	1M	2B
1396/11/08	1,600	1,570	1,646	1,608	1.45	214	2M	3B
1396/11/07	1,629	1,555	1,629	1,585	(3.06)	303	3M	5B
1396/11/04	1,630	1,595	1,660	1,635	3.42	880	11M	18B
1396/11/03	1,581	1,581	1,581	1,581	4.98	192	8M	13B
1396/11/02	1,500	1,450	1,556	1,506	1.62	356	8M	11B
1396/11/01	1,527	1,450	1,527	1,482	(1.53)	204	1M	2B
1396/10/30	1,520	1,493	1,520	1,505	(2.53)	452	11M	17B
1396/10/27	1,550	1,522	1,550	1,544	(0.32)	83	530K	811M
1396/10/26	1,551	1,531	1,567	1,549	(0.51)	183	1M	2B
1396/10/25	1,534	1,534	1,581	1,557	2.84	544	6M	9B
1396/10/24	1,519	1,500	1,530	1,514	1.14	363	4M	5B
1396/10/23	1,500	1,480	1,522	1,497	0.34	240	5M	7B
1396/10/20	1,482	1,480	1,500	1,492	(0.2)	70	613K	910M
1396/10/19	1,501	1,480	1,501	1,495	(0.99)	188	2M	3B
1396/10/18	1,550	1,493	1,560	1,510	(0.59)	223	2M	3B
1396/10/17	1,547	1,500	1,572	1,519	0.86	193	1M	2B
1396/10/16	1,459	1,455	1,538	1,506	(0.13)	151	1M	2B
1396/10/13	1,537	1,473	1,537	1,508	(0.4)	137	1M	2B
1396/10/12	1,520	1,490	1,542	1,514	0.60	174	1M	2B
1396/10/11	1,452	1,439	1,568	1,505	0.0	235	1M	2B
1396/10/10	1,513	1,504	1,520	1,505	(4.93)	328	5M	8B
1396/10/09	1,590	1,582	1,600	1,583	(4.92)	413	4M	6B
1396/10/06	1,663	1,663	1,686	1,665	(4.86)	498	6M	10B
1396/10/05	1,785	1,704	1,800	1,750	(1.02)	187	820K	1B
1396/10/04	1,755	1,740	1,799	1,768	0.68	301	2M	4B
1396/10/03	1,799	1,722	1,799	1,756	(0.17)	267	2M	4B
1396/10/02	1,745	1,734	1,775	1,759	4.02	474	5M	9B
1396/09/29	1,680	1,662	1,735	1,691	0.54	176	1M	2B
1396/09/28	1,690	1,661	1,715	1,682	(0.47)	175	2M	3B
1396/09/27	1,720	1,671	1,739	1,690	(1.97)	204	2M	3B
1396/09/26	1,770	1,698	1,778	1,724	(2.38)	371	3M	5B
1396/09/25	1,775	1,710	1,818	1,766	1.20	405	4M	7B
1396/09/22	1,700	1,700	1,748	1,745	4.80	598	7M	12B
1396/09/21	1,610	1,605	1,687	1,665	3.61	657	15M	25B
1396/09/20	1,616	1,558	1,640	1,607	(2.01)	186	3M	4B
1396/09/19	1,649	1,616	1,671	1,640	(0.12)	99	621K	1B
1396/09/18	1,620	1,620	1,679	1,642	0.37	127	1M	2B
1396/09/14	1,621	1,567	1,649	1,636	(0.79)	117	1M	2B
1396/09/13	1,632	1,613	1,638	1,649	(0.78)	84	743K	1B
1396/09/12	1,635	1,631	1,657	1,662	(0.12)	51	199K	327M
1396/09/11	1,622	1,622	1,679	1,664	(0.18)	123	514K	851M
1396/09/08	1,688	1,620	1,690	1,667	(1.13)	152	899K	1B
1396/09/07	1,661	1,661	1,698	1,686	(0.12)	259	2M	3B
1396/09/05	1,700	1,662	1,712	1,688	(0.47)	203	2M	3B
1396/09/04	1,702	1,661	1,733	1,696	1.13	376	3M	6B
1396/09/01	1,659	1,640	1,680	1,677	4.81	559	6M	10B
1396/08/30	1,585	1,570	1,611	1,600	4.23	283	2M	4B
1396/08/29	1,559	1,533	1,580	1,535	1.25	161	772K	1B
1396/08/27	1,520	1,520	1,565	1,516	0.93	147	619K	958M
1396/08/24	1,481	1,481	1,509	1,502	(0.07)	83	627K	940M
1396/08/23	1,519	1,484	1,519	1,503	(1.18)	187	2M	3B
1396/08/22	1,501	1,490	1,529	1,521	(0.72)	134	678K	1B
1396/08/21	1,525	1,495	1,533	1,532	(0.84)	168	939K	1B
1396/08/20	1,540	1,524	1,540	1,545	(0.13)	64	229K	351M
1396/08/17	1,537	1,520	1,548	1,547	(0.32)	84	741K	1B
1396/08/16	1,550	1,537	1,560	1,552	(0.19)	120	555K	858M
1396/08/15	1,564	1,550	1,572	1,555	0.19	98	511K	799M
1396/08/14	1,570	1,540	1,579	1,552	0.06	124	633K	984M
1396/08/13	1,550	1,550	1,589	1,551	0.13	90	388K	605M
1396/08/10	1,580	1,538	1,599	1,549	(0.06)	242	813K	1B
1396/08/09	1,571	1,536	1,616	1,550	(4.08)	424	4M	6B
1396/08/08	1,641	1,585	1,641	1,616	(0.74)	152	654K	1B
1396/08/07	1,625	1,590	1,650	1,628	(0.85)	185	863K	1B
1396/08/06	1,678	1,620	1,678	1,642	(0.42)	146	1M	2B
1396/08/03	1,630	1,615	1,680	1,649	3.00	314	2M	3B
1396/08/02	1,650	1,595	1,650	1,601	(4.59)	506	6M	10B
1396/08/01	1,722	1,655	1,722	1,678	(3.67)	278	2M	3B
1396/07/30	1,766	1,721	1,791	1,742	1.93	191	2M	3B
1396/07/29	1,655	1,655	1,749	1,709	2.58	187	1M	2B
1396/07/26	1,664	1,631	1,679	1,666	(1.36)	152	1M	2B
1396/07/25	1,700	1,661	1,700	1,689	(0.35)	90	717K	1B
1396/07/24	1,670	1,670	1,711	1,695	0.0	30	173K	293M
1396/07/23	1,718	1,684	1,718	1,695	0.0	24	102K	174M
1396/07/22	1,731	1,670	1,731	1,695	0.0	62	400K	678M
1396/07/19	1,656	1,655	1,728	1,695	(0.06)	50	206K	348M
1396/07/18	1,650	1,643	1,694	1,696	(0.59)	92	438K	727M
1396/07/17	1,640	1,640	1,700	1,706	(0.58)	82	421K	703M
1396/07/16	1,723	1,673	1,746	1,716	(2.56)	175	1M	2B
1396/07/15	1,725	1,725	1,790	1,761	(0.45)	87	431K	746M
1396/07/12	1,751	1,718	1,752	1,769	(0.84)	103	605K	1B
1396/07/11	1,791	1,740	1,791	1,784	(0.5)	95	490K	860M
1396/07/10	1,827	1,761	1,827	1,793	(0.39)	95	549K	974M
1396/07/05	1,781	1,773	1,822	1,800	(0.11)	73	298K	534M
1396/07/04	1,780	1,776	1,827	1,802	(1.04)	165	1M	2B
1396/07/03	1,832	1,770	1,834	1,821	(0.98)	151	825K	1B
1396/07/02	1,800	1,789	1,840	1,839	(0.38)	75	380K	688M
1396/07/01	1,874	1,812	1,874	1,846	(0.22)	50	217K	394M
1396/06/29	1,844	1,844	1,877	1,850	0.22	97	492K	916M
1396/06/28	1,880	1,832	1,900	1,846	1.43	150	855K	2B
1396/06/27	1,842	1,800	1,880	1,820	0.94	165	643K	1B
1396/06/26	1,819	1,770	1,825	1,803	0.67	146	2M	3B
1396/06/25	1,780	1,755	1,810	1,791	(0.11)	94	523K	932M
1396/06/22	1,765	1,757	1,790	1,793	(0.39)	115	438K	776M
1396/06/21	1,750	1,750	1,795	1,800	(0.06)	53	85K	152M
1396/06/20	1,780	1,739	1,801	1,801	(0.66)	86	462K	814M
1396/06/19	1,811	1,762	1,829	1,813	(2.05)	178	1M	2B
1396/06/15	1,830	1,805	1,840	1,851	(0.27)	55	284K	518M
1396/06/14	1,825	1,825	1,880	1,856	0.11	124	917K	2B
1396/06/13	1,807	1,801	1,850	1,854	(0.91)	163	770K	1B
1396/06/12	1,850	1,820	1,880	1,871	(1.58)	227	1M	2B
1396/06/11	1,884	1,857	1,900	1,901	(0.58)	115	572K	1B
1396/06/08	1,940	1,865	1,970	1,912	(0.36)	173	1M	2B
1396/06/07	1,960	1,910	1,980	1,919	0.63	150	971K	2B
1396/06/06	1,901	1,861	1,940	1,907	(1.55)	186	1M	2B
1396/06/05	1,972	1,900	2,000	1,937	(2.66)	259	2M	5B
1396/06/04	2,002	1,950	2,029	1,990	(0.4)	216	2M	4B
1396/06/01	1,985	1,976	2,027	1,998	(0.5)	240	3M	5B
1396/05/31	1,939	1,935	2,032	2,008	3.72	575	6M	13B
1396/05/30	1,956	1,920	1,960	1,936	0.31	167	2M	4B
1396/05/29	1,900	1,900	1,960	1,930	0.63	328	3M	5B
1396/05/28	1,919	1,887	1,962	1,918	1.11	284	3M	5B
1396/05/25	1,900	1,853	1,913	1,897	(1.45)	123	955K	2B
1396/05/24	1,933	1,880	1,975	1,925	(0.72)	281	2M	4B
1396/05/23	1,862	1,849	1,988	1,939	2.21	392	4M	8B
1396/05/22	1,944	1,870	1,944	1,897	(1.76)	227	3M	5B
1396/05/21	1,898	1,890	1,934	1,931	4.83	1,011	16M	32B
1396/05/18	1,781	1,775	1,855	1,842	4.24	442	7M	12B
1396/05/17	1,750	1,740	1,775	1,767	(0.28)	82	629K	1B
1396/05/16	1,811	1,745	1,820	1,772	(3.49)	228	2M	4B
1396/05/15	1,857	1,811	1,857	1,836	0.99	130	1M	3B
1396/05/11	1,789	1,784	1,851	1,818	0.28	144	1M	2B
1396/05/10	1,829	1,767	1,829	1,813	(0.38)	60	396K	707M
1396/05/09	1,803	1,761	1,810	1,820	(0.82)	140	675K	1B
1396/05/08	1,836	1,797	1,836	1,835	(0.43)	90	476K	863M
1396/05/07	1,868	1,813	1,868	1,843	(0.16)	134	844K	2B
1396/05/04	1,835	1,830	1,899	1,846	7.89	336	5M	9B
1396/04/25	1,859	1,794	1,859	1,803	(2.7)	338	4M	6B
1396/04/24	1,790	1,790	1,880	1,853	0.71	437	6M	12B
1396/04/21	1,854	1,800	1,858	1,840	(1.55)	179	1M	2B
1396/04/20	1,865	1,820	1,898	1,869	(0.69)	117	806K	1B
1396/04/19	1,890	1,835	1,891	1,882	(0.11)	251	5M	8B
1396/04/18	1,890	1,834	1,911	1,884	(0.37)	156	1M	2B
1396/04/17	1,826	1,826	1,924	1,891	0.16	116	851K	2B
1396/04/14	1,870	1,825	1,870	1,888	(0.58)	84	332K	608M
1396/04/13	1,910	1,868	1,929	1,899	(3.41)	153	1M	3B
1396/04/12	1,972	1,885	1,972	1,966	(0.91)	62	394K	746M
1396/04/11	1,980	1,917	1,990	1,984	(1.64)	133	789K	2B
1396/04/10	2,025	1,901	2,029	2,017	1.41	600	24M	48B
1396/04/07	1,990	1,935	1,997	1,989	(0.2)	55	291K	573M
1396/04/04	1,990	1,951	2,013	1,993	(0.05)	61	186K	369M
1396/04/03	2,014	1,910	2,015	1,994	(0.65)	102	459K	897M
1396/03/31	2,014	1,978	2,014	2,007	1.47	114	3M	6B
1396/03/30	2,030	1,967	2,050	1,978	(4.44)	122	4M	7B
1396/03/29	2,023	1,977	2,068	2,070	(0.53)	60	358K	723M
1396/03/28	2,019	1,983	2,054	2,081	(0.29)	47	126K	252M
1396/03/27	2,060	1,995	2,070	2,087	(0.29)	38	147K	296M
1396/03/24	2,086	2,001	2,097	2,093	(0.62)	90	353K	718M
1396/03/23	2,023	2,023	2,102	2,106	(1.08)	100	524K	1B
1396/03/22	2,119	2,032	2,128	2,129	(0.42)	77	319K	665M
1396/03/21	2,154	2,051	2,154	2,138	(0.93)	103	510K	1B
1396/03/20	2,103	2,071	2,160	2,158	1.79	340	21M	45B
1396/03/17	2,145	2,039	2,145	2,120	(1.21)	93	560K	1B
1396/03/16	2,149	2,100	2,149	2,146	(0.09)	55	187K	397M
1396/03/13	2,159	2,052	2,175	2,148	(0.56)	537	20M	44B
1396/03/10	2,090	2,033	2,170	2,160	3.10	626	11M	23B
1396/03/09	2,105	2,011	2,105	2,095	(0.43)	61	424K	874M
1396/03/08	2,137	2,035	2,138	2,104	(1.77)	125	827K	2B
1396/03/07	2,154	2,081	2,154	2,142	(0.83)	112	531K	1B
1396/03/06	2,140	2,089	2,170	2,160	(0.23)	69	240K	511M
1396/03/03	2,181	2,090	2,195	2,165	(0.69)	122	577K	1B
1396/03/02	2,243	2,143	2,249	2,180	0.14	44	302K	664M
1396/03/01	2,209	2,146	2,276	2,177	0.42	51	296K	658M
1396/02/31	2,192	2,080	2,202	2,168	(0.96)	99	832K	2B
1396/02/30	2,170	2,119	2,219	2,189	2.91	168	3M	7B
1396/02/27	2,130	2,024	2,157	2,127	(0.14)	135	2M	4B
1396/02/26	2,100	2,098	2,148	2,130	4.11	157	3M	6B
1396/02/25	2,111	2,007	2,111	2,046	(3.13)	135	1M	3B
1396/02/24	2,053	2,052	2,135	2,112	(2.18)	66	950K	2B
1396/02/23	2,180	2,071	2,219	2,159	(0.92)	124	927K	2B
1396/02/20	2,210	2,111	2,280	2,179	0.14	118	714K	2B
1396/02/19	2,219	2,109	2,300	2,176	(1.94)	239	3M	6B
1396/02/18	2,295	2,130	2,300	2,219	(0.4)	183	3M	6B
1396/02/17	2,220	2,181	2,280	2,228	(2.66)	185	2M	3B
1396/02/16	2,320	2,190	2,359	2,289	0.0	334	3M	7B
1396/02/13	2,240	2,200	2,294	2,289	4.76	799	13M	30B
1396/02/12	2,179	2,130	2,195	2,185	4.50	625	12M	25B
1396/02/11	2,092	2,030	2,092	2,091	4.92	443	9M	20B
1396/02/10	1,918	1,905	2,012	1,993	3.96	330	5M	10B
1396/02/09	1,917	1,909	1,960	1,917	0.05	54	264K	507M
1396/02/06	1,970	1,860	1,970	1,916	(0.05)	72	316K	604M
1396/02/04	1,948	1,908	1,950	1,917	0.52	118	1M	2B
1396/02/03	1,920	1,890	1,944	1,907	(0.57)	103	1M	3B
1396/02/02	1,906	1,901	1,970	1,918	0.74	110	1M	3B
1396/01/30	1,939	1,884	1,940	1,904	(0.05)	56	424K	808M
1396/01/29	1,940	1,874	1,950	1,905	0.53	102	1M	3B
1396/01/28	1,861	1,850	1,950	1,895	(2.37)	156	2M	3B
1396/01/27	2,026	1,840	2,026	1,941	0.47	175	2M	3B
1396/01/26	1,938	1,924	1,950	1,932	3.98	115	2M	3B
1396/01/23	1,860	1,830	1,869	1,858	4.38	279	4M	8B
1396/01/21	1,778	1,756	1,823	1,780	2.48	111	1M	2B
1396/01/20	1,789	1,730	1,789	1,737	0.64	92	962K	2B
1396/01/19	1,740	1,721	1,780	1,726	0.52	113	790K	1B
1396/01/16	1,720	1,710	1,736	1,717	0.18	131	688K	1B
1396/01/15	1,710	1,685	1,729	1,714	(1.44)	226	1M	3B
1396/01/14	1,739	1,700	1,742	1,739	(0.46)	120	617K	1B
1396/01/09	1,752	1,710	1,800	1,747	1.81	133	972K	2B
1396/01/08	1,750	1,685	1,750	1,716	(3.21)	246	2M	3B
1396/01/07	1,788	1,720	1,788	1,773	(0.84)	36	338K	600M
1395/12/21	1,960	1,875	1,976	1,946	(1.37)	80	497K	935M
1395/12/18	1,907	1,906	1,958	1,973	(1.25)	66	497K	951M
1395/12/17	1,933	1,933	1,973	1,998	(1.77)	132	601K	1B
1395/12/16	2,000	1,959	2,007	2,034	(1.36)	60	471K	924M
1395/12/15	2,000	1,983	2,001	2,062	(1.2)	92	416K	827M
1395/12/14	2,111	2,008	2,140	2,087	(1.14)	80	589K	1B
1395/12/11	2,119	2,065	2,160	2,111	0.76	252	3M	5B
1395/12/10	1,951	1,951	2,119	2,095	3.76	436	5M	11B
1395/12/09	1,935	1,935	1,998	2,019	(0.25)	39	202K	400M
1395/12/08	1,967	1,940	1,980	2,024	(0.44)	48	198K	386M
1395/12/07	1,986	1,961	2,035	2,033	(0.68)	60	364K	723M
1395/12/04	2,066	1,990	2,097	2,047	(1.49)	137	921K	2B
1395/12/03	2,080	2,040	2,080	2,078	4.90	221	2M	5B
1395/12/02	1,948	1,947	2,042	1,981	1.85	138	766K	2B
1395/12/01	1,903	1,903	1,980	1,945	0.78	87	761K	1B
1395/11/30	1,940	1,920	1,977	1,930	(0.05)	63	569K	1B
1395/11/27	1,935	1,900	1,958	1,931	(0.62)	68	698K	1B
1395/11/26	1,913	1,881	1,955	1,943	(0.77)	70	454K	864M
1395/11/25	1,970	1,912	1,989	1,958	(0.15)	51	165K	318M
1395/11/24	1,922	1,900	1,950	1,961	(0.46)	46	274K	525M
1395/11/23	2,000	1,950	2,045	1,970	0.05	58	304K	601M
1395/11/20	1,978	1,921	2,000	1,969	(0.51)	92	1M	3B
1395/11/19	1,970	1,941	2,020	1,979	(0.2)	43	352K	692M
1395/11/18	1,990	1,908	1,999	1,983	(1.25)	97	715K	1B
1395/11/17	2,010	1,960	2,032	2,008	(0.25)	55	275K	545M
1395/11/16	2,080	2,006	2,080	2,013	(4.64)	139	2M	3B
1395/11/13	2,131	2,087	2,199	2,111	(3.87)	190	1M	3B
1395/11/12	2,280	2,120	2,280	2,196	(1.39)	106	891K	2B
1395/11/11	2,130	2,115	2,252	2,227	3.77	193	3M	6B
1395/11/10	2,132	2,093	2,175	2,146	(0.46)	83	480K	1B
1395/11/09	2,215	2,150	2,230	2,156	(4.73)	167	2M	5B
1395/11/06	2,365	2,210	2,365	2,263	(0.4)	160	1M	3B
1395/11/05	2,201	2,200	2,282	2,272	4.51	527	9M	20B
1395/11/04	2,190	2,161	2,220	2,174	1.12	134	918K	2B
1395/11/03	2,103	2,103	2,192	2,150	0.80	193	2M	5B
1395/11/02	2,077	2,077	2,145	2,133	2.01	231	2M	4B
1395/10/29	2,080	2,080	2,107	2,091	0.38	105	1M	3B
1395/10/28	2,052	2,052	2,100	2,083	(0.1)	95	1M	3B
1395/10/27	2,030	2,030	2,119	2,085	(0.19)	136	2M	4B
1395/10/26	2,055	2,041	2,139	2,089	1.31	165	2M	4B
1395/10/25	1,993	1,990	2,113	2,062	1.68	133	2M	4B
1395/10/22	2,008	2,008	2,065	2,028	0.05	63	872K	2B
1395/10/20	2,021	2,000	2,070	2,027	(0.64)	79	898K	2B
1395/10/19	2,035	1,979	2,072	2,040	(1.4)	125	1M	2B
1395/10/18	2,037	2,036	2,092	2,069	(0.43)	84	1M	3B
1395/10/15	2,030	2,030	2,099	2,078	0.63	97	1M	3B
1395/10/14	2,011	2,011	2,097	2,065	0.39	105	974K	2B
1395/10/13	2,031	2,025	2,088	2,057	(1.48)	103	1M	2B
1395/10/12	2,058	2,020	2,099	2,088	(1.0)	93	578K	1B
1395/10/11	2,150	2,080	2,150	2,109	(0.14)	140	1M	3B
1395/10/08	2,061	2,061	2,160	2,112	1.00	265	3M	7B
1395/10/07	2,097	2,072	2,097	2,091	4.65	414	6M	13B
1395/10/06	2,015	1,971	2,017	1,998	0.25	137	2M	4B
1395/10/05	2,000	1,965	2,019	1,993	(0.35)	63	983K	2B
1395/10/04	1,980	1,978	2,000	2,000	(0.1)	40	222K	440M
1395/10/01	2,040	1,970	2,040	2,002	0.05	54	468K	937M
1395/09/30	2,040	1,951	2,040	2,001	(1.57)	90	952K	2B
1395/09/29	2,080	2,017	2,080	2,033	(0.93)	95	1M	2B
1395/09/28	2,068	2,024	2,096	2,052	1.38	206	3M	6B
1395/09/24	2,030	1,974	2,050	2,024	0.80	153	2M	4B
1395/09/23	2,010	1,963	2,040	2,008	(0.2)	253	3M	6B
1395/09/22	2,075	1,980	2,075	2,012	(0.94)	236	3M	6B
1395/09/21	2,033	2,016	2,089	2,031	(4.29)	324	3M	5B
1395/09/20	2,136	2,040	2,136	2,122	4.28	1,074	18M	38B
1395/09/17	2,020	1,961	2,046	2,035	4.41	329	5M	11B
1395/09/16	1,889	1,889	1,955	1,949	4.67	257	5M	10B
1395/09/15	1,889	1,841	1,897	1,862	(0.27)	122	1M	3B
1395/09/14	1,883	1,833	1,900	1,867	(0.8)	138	1M	3B
1395/09/13	1,954	1,825	1,954	1,882	(1.98)	140	967K	2B
1395/09/09	1,903	1,894	1,949	1,920	1.05	196	2M	3B
1395/09/07	1,893	1,893	1,935	1,900	(0.73)	202	2M	4B
1395/09/06	1,911	1,881	1,960	1,914	(0.62)	195	2M	4B
1395/09/03	1,922	1,902	1,957	1,926	(1.98)	127	1M	2B
1395/09/02	1,990	1,920	1,990	1,965	(0.66)	98	497K	961M
1395/09/01	1,931	1,931	1,999	1,978	0.71	108	1M	2B
1395/08/29	1,923	1,919	1,979	1,964	2.88	177	2M	4B
1395/08/26	1,984	1,870	1,984	1,909	(2.45)	144	1M	3B
1395/08/25	1,980	1,930	2,000	1,957	(1.9)	151	1M	3B
1395/08/24	2,000	1,967	2,030	1,995	(0.94)	140	1M	3B
1395/08/23	2,050	1,953	2,054	2,014	(0.64)	278	3M	6B
1395/08/22	2,000	1,990	2,029	2,027	4.86	243	5M	9B
1395/08/19	1,930	1,930	1,975	1,933	(4.83)	311	6M	12B
1395/08/18	1,999	1,970	2,060	2,031	3.10	404	6M	13B
1395/08/17	1,970	1,934	2,003	1,970	0.97	137	2M	3B
1395/08/16	1,979	1,923	1,985	1,951	(0.36)	79	432K	836M
1395/08/15	1,999	1,926	1,999	1,958	(0.81)	115	997K	2B
1395/08/12	1,989	1,933	2,019	1,974	(0.35)	237	2M	4B
1395/08/11	2,000	1,931	2,029	1,981	(1.98)	403	4M	9B
1395/08/10	2,112	1,983	2,114	2,021	(3.16)	350	2M	5B
1395/08/09	2,140	2,023	2,140	2,087	(0.29)	491	4M	8B
1395/08/08	2,050	2,050	2,098	2,093	4.70	313	6M	12B
1395/08/05	1,949	1,920	2,026	1,999	3.58	638	9M	17B
1395/08/04	1,900	1,885	1,959	1,930	1.95	265	2M	5B
1395/08/03	1,935	1,850	1,935	1,893	0.26	251	2M	3B
1395/08/02	1,940	1,870	1,950	1,888	(4.07)	310	2M	3B
1395/08/01	1,987	1,910	1,987	1,968	2.13	297	2M	3B
1395/07/28	1,898	1,890	1,940	1,927	1.69	208	2M	3B
1395/07/27	1,949	1,871	1,950	1,895	(2.27)	193	1M	3B
1395/07/26	1,950	1,872	1,950	1,939	(1.02)	217	875K	2B
1395/07/25	1,970	1,927	1,990	1,959	2.46	485	3M	6B
1395/07/24	1,862	1,843	1,924	1,912	4.31	483	6M	11B
1395/07/19	1,849	1,791	1,862	1,833	0.33	175	2M	3B
1395/07/18	1,791	1,770	1,849	1,827	2.01	176	1M	3B
1395/07/17	1,780	1,759	1,818	1,791	0.17	84	515K	925M
1395/07/14	1,759	1,759	1,828	1,788	0.06	104	659K	1B
1395/07/13	1,830	1,770	1,830	1,787	0.28	117	637K	1B
1395/07/12	1,790	1,750	1,820	1,782	(0.5)	193	1M	2B
1395/07/11	1,779	1,770	1,823	1,791	(0.39)	110	754K	1B
1395/07/10	1,855	1,770	1,855	1,798	(1.75)	144	1M	2B
1395/07/07	1,772	1,772	1,870	1,830	(1.03)	133	998K	2B
1395/07/06	1,851	1,800	1,885	1,849	(1.28)	133	926K	2B
1395/07/05	1,900	1,830	1,900	1,873	(1.06)	164	921K	2B
1395/07/04	1,852	1,850	1,907	1,893	4.18	403	3M	7B
1395/07/03	1,771	1,770	1,849	1,817	3.18	164	1M	2B
1395/06/31	1,777	1,734	1,777	1,761	(0.28)	119	812K	1B
1395/06/29	1,780	1,750	1,780	1,766	(0.23)	112	585K	1B
1395/06/28	1,750	1,750	1,780	1,770	(0.06)	67	669K	1B
1395/06/27	1,750	1,746	1,776	1,771	(0.06)	49	441K	781M
1395/06/24	1,793	1,762	1,793	1,772	0.28	104	1M	2B
1395/06/23	1,732	1,732	1,794	1,767	(0.28)	127	2M	3B
1395/06/21	1,780	1,778	1,815	1,772	0.40	78	387K	696M
1395/06/20	1,715	1,715	1,801	1,765	1.15	137	895K	2B
1395/06/17	1,748	1,737	1,760	1,745	0.0	102	417K	727M
1395/06/16	1,711	1,711	1,740	1,745	(0.34)	80	343K	590M
1395/06/15	1,744	1,700	1,748	1,751	(0.28)	68	244K	419M
1395/06/14	1,730	1,702	1,748	1,756	(0.62)	61	357K	613M
1395/06/13	1,779	1,720	1,796	1,767	(0.28)	100	487K	854M
1395/06/10	1,778	1,720	1,780	1,772	(0.89)	103	592K	1B
1395/06/09	1,775	1,762	1,800	1,788	(0.39)	112	971K	2B
1395/06/08	1,780	1,758	1,800	1,795	(0.22)	72	553K	988M
1395/06/07	1,801	1,765	1,802	1,799	(1.85)	165	1M	2B
1395/06/06	1,831	1,801	1,831	1,833	(0.27)	103	460K	837M
1395/06/03	1,830	1,805	1,847	1,838	(1.02)	137	806K	1B
1395/06/02	1,880	1,820	1,880	1,857	(1.28)	127	854K	2B
1395/06/01	1,900	1,840	1,900	1,881	(1.16)	167	782K	1B
1395/05/31	1,910	1,860	1,955	1,903	0.48	523	3M	6B
1395/05/30	1,858	1,835	1,913	1,894	3.84	529	5M	10B
1395/05/27	1,830	1,796	1,853	1,824	(0.44)	118	613K	1B
1395/05/26	1,855	1,800	1,859	1,832	(0.22)	95	474K	863M
1395/05/25	1,874	1,812	1,880	1,836	(0.05)	116	547K	1B
1395/05/24	1,831	1,812	1,865	1,837	0.22	236	1M	2B
1395/05/23	1,850	1,826	1,909	1,833	(4.63)	426	4M	7B
1395/05/20	2,042	1,919	2,042	1,922	(4.85)	329	4M	7B
1395/05/19	2,020	1,960	2,070	2,020	(0.49)	151	1M	2B
1395/05/18	2,002	1,960	2,032	2,030	(1.17)	151	617K	1B
1395/05/17	1,940	1,940	2,090	2,054	2.09	277	3M	5B
1395/05/16	2,001	1,931	2,070	2,012	(0.98)	430	5M	10B
1395/05/13	2,040	1,976	2,040	2,032	4.58	537	12M	24B
1395/05/12	1,894	1,894	1,950	1,943	4.57	164	2M	3B
1395/05/11	1,910	1,845	1,920	1,858	(4.33)	177	2M	3B
1395/05/10	1,999	1,879	1,999	1,942	(1.77)	222	2M	4B
1395/05/06	1,990	1,921	2,023	1,977	(0.75)	299	4M	8B
1395/05/05	1,989	1,919	2,043	1,992	(0.6)	327	3M	7B
1395/05/04	2,008	1,940	2,009	2,004	4.70	757	14M	28B
1395/05/03	1,890	1,877	1,919	1,914	4.70	249	3M	6B
1395/05/02	1,810	1,800	1,830	1,828	4.88	369	6M	10B
1395/04/30	1,719	1,699	1,770	1,743	9.35	288	4M	7B
1395/04/21	1,712	1,644	1,720	1,667	(2.63)	197	2M	4B
1395/04/20	1,671	1,671	1,759	1,712	0.77	89	916K	2B
1395/04/19	1,780	1,674	1,807	1,699	(3.58)	146	1M	2B
1395/04/15	1,778	1,750	1,798	1,762	1.21	144	925K	2B
1395/04/14	1,736	1,680	1,759	1,741	3.88	276	4M	7B
1395/04/13	1,742	1,663	1,742	1,676	(4.06)	210	2M	3B
1395/04/12	1,763	1,742	1,820	1,747	(4.69)	246	2M	4B
1395/04/09	1,890	1,790	1,890	1,833	(2.71)	107	1M	2B
1395/04/08	1,888	1,827	1,920	1,884	2.00	160	2M	3B
1395/04/06	1,805	1,770	1,898	1,847	(0.75)	182	2M	3B
1395/04/05	1,900	1,805	1,925	1,861	(0.16)	118	686K	1B
1395/04/02	1,828	1,790	1,873	1,864	4.48	207	3M	5B
1395/04/01	1,750	1,735	1,814	1,784	3.24	467	8M	14B
1395/03/31	1,617	1,617	1,774	1,728	2.25	363	7M	12B
1395/03/30	1,700	1,652	1,757	1,690	(0.29)	153	833K	1B
1395/03/29	1,741	1,659	1,763	1,695	(2.81)	129	2M	3B
1395/03/26	1,760	1,679	1,840	1,744	(1.3)	210	2M	3B
1395/03/25	1,847	1,732	1,847	1,767	(3.07)	154	1M	2B
1395/03/24	1,800	1,731	1,856	1,823	3.11	390	5M	9B
1395/03/23	1,704	1,640	1,800	1,768	3.09	248	4M	7B
1395/03/22	1,732	1,713	1,797	1,715	(4.88)	278	5M	8B
1395/03/19	1,890	1,798	1,890	1,803	(4.7)	294	3M	6B
1395/03/18	1,993	1,863	1,993	1,892	(3.52)	187	2M	4B
1395/03/17	1,996	1,913	1,996	1,961	(1.16)	190	959K	2B
1395/03/16	1,967	1,942	2,023	1,984	(0.1)	220	3M	7B
1395/03/12	1,957	1,905	2,104	1,986	(0.9)	584	6M	13B
1395/03/11	2,010	1,981	2,069	2,004	(3.88)	239	3M	5B
1395/03/10	2,090	2,041	2,143	2,085	(2.02)	182	2M	3B
1395/03/09	2,126	2,090	2,192	2,128	(1.85)	181	2M	3B
1395/03/08	2,224	2,102	2,276	2,168	(1.86)	384	6M	13B
1395/03/05	2,254	2,119	2,319	2,209	(0.94)	634	9M	21B
1395/03/04	2,230	2,200	2,300	2,230	(1.55)	162	1M	3B
1395/03/03	2,260	2,233	2,320	2,265	(3.62)	417	6M	13B
1395/03/01	2,321	2,285	2,380	2,350	(2.29)	111	836K	2B
1395/02/29	2,399	2,311	2,512	2,405	0.08	292	3M	7B
1395/02/28	2,298	2,227	2,410	2,403	4.66	817	19M	46B
1395/02/27	2,367	2,238	2,370	2,296	(1.92)	391	6M	13B
1395/02/26	2,340	2,193	2,344	2,341	4.84	1,149	31M	72B
1395/02/25	2,170	2,112	2,259	2,233	3.76	175	2M	5B
1395/02/22	2,270	2,109	2,297	2,152	(3.06)	712	10M	21B
1395/02/21	2,224	2,127	2,224	2,220	4.77	456	10M	22B
1395/02/20	2,190	2,190	2,190	2,119	1.58	40	524K	1B
1395/02/19	1,960	1,960	2,100	2,086	4.30	698	11M	22B
1395/02/18	1,900	1,860	2,035	2,000	3.15	768	14M	28B
1395/02/15	1,890	1,850	1,992	1,939	2.16	1,318	18M	35B
1395/02/14	1,898	1,898	1,898	1,898	4.98	738	31M	58B
1395/02/13	1,810	1,771	1,810	1,808	4.87	148	4M	6B
1395/02/12	1,715	1,640	1,736	1,724	4.23	242	3M	6B
1395/02/11	1,588	1,588	1,655	1,654	4.88	145	2M	3B
1395/02/08	1,580	1,530	1,625	1,577	(1.5)	108	853K	1B
1395/02/07	1,634	1,594	1,634	1,601	(4.53)	198	2M	3B
1395/02/06	1,749	1,632	1,770	1,677	(2.1)	211	2M	3B
1395/02/05	1,727	1,621	1,727	1,713	4.13	611	9M	16B
1395/02/04	1,652	1,652	1,652	1,645	4.51	92	2M	2B
1395/02/01	1,576	1,505	1,576	1,574	4.86	232	4M	6B
1395/01/31	1,501	1,499	1,501	1,501	4.97	279	3M	5B
1395/01/30	1,388	1,388	1,431	1,430	4.92	121	2M	3B
1395/01/29	1,330	1,311	1,387	1,363	(1.23)	55	553K	736M
1395/01/28	1,390	1,331	1,390	1,380	(1.5)	76	578K	775M
1395/01/25	1,421	1,371	1,450	1,401	0.43	111	757K	1B
1395/01/24	1,395	1,370	1,425	1,395	0.36	109	626K	879M
1395/01/23	1,357	1,357	1,380	1,390	(0.36)	45	270K	369M
1395/01/22	1,364	1,361	1,390	1,395	(0.21)	59	181K	248M
1395/01/21	1,399	1,367	1,420	1,398	0.14	67	520K	729M
1395/01/18	1,367	1,365	1,424	1,396	0.29	78	812K	1B
1395/01/17	1,410	1,361	1,410	1,392	(0.29)	50	310K	426M
1395/01/16	1,340	1,340	1,424	1,396	(0.21)	26	224K	309M
1395/01/15	1,390	1,351	1,428	1,399	(1.62)	67	678K	925M
1395/01/14	1,389	1,388	1,449	1,422	(0.49)	33	389K	545M
1395/01/11	1,400	1,400	1,450	1,429	(0.9)	118	1M	2B
1395/01/10	1,406	1,389	1,428	1,442	(1.1)	73	437K	610M
1395/01/09	1,441	1,416	1,469	1,458	(2.15)	87	821K	1B
1395/01/08	1,478	1,432	1,494	1,490	(0.47)	52	339K	495M
1395/01/07	1,403	1,400	1,542	1,497	1.91	136	929K	1B
1394/12/26	1,490	1,414	1,490	1,469	(1.28)	60	460K	653M
1394/12/25	1,500	1,445	1,500	1,488	(0.73)	77	596K	875M
1394/12/24	1,496	1,461	1,530	1,499	2.60	159	1M	2B
1394/12/22	1,450	1,448	1,477	1,461	3.84	103	1M	2B
1394/12/19	1,385	1,374	1,452	1,407	(2.7)	107	1M	2B
1394/12/18	1,465	1,407	1,470	1,446	(0.28)	75	709K	1B
1394/12/17	1,408	1,385	1,439	1,450	(0.41)	38	181K	254M
1394/12/16	1,488	1,403	1,500	1,456	0.07	60	315K	460M
1394/12/15	1,384	1,351	1,461	1,455	4.53	145	2M	2B
1394/12/12	1,384	1,340	1,384	1,392	(0.14)	33	96K	130M
1394/12/11	1,349	1,349	1,365	1,394	(1.13)	67	483K	655M
1394/12/10	1,382	1,349	1,390	1,410	(0.63)	34	271K	370M
1394/12/09	1,475	1,376	1,475	1,419	(0.14)	96	635K	899M
1394/12/08	1,330	1,330	1,424	1,421	4.72	162	2M	3B
1394/12/05	1,339	1,313	1,366	1,357	(1.81)	99	717K	950M
1394/12/04	1,360	1,342	1,450	1,382	(2.12)	147	1M	2B
1394/12/03	1,397	1,370	1,420	1,412	(1.33)	86	894K	1B
1394/12/02	1,397	1,397	1,404	1,431	(2.65)	75	906K	1B
1394/12/01	1,437	1,420	1,515	1,470	(1.61)	109	1M	2B
1394/11/28	1,422	1,422	1,551	1,494	(0.07)	144	1M	2B
1394/11/27	1,482	1,431	1,500	1,495	(0.73)	115	352K	511M
1394/11/26	1,500	1,470	1,544	1,506	(0.59)	103	736K	1B
1394/11/25	1,497	1,490	1,625	1,515	(3.32)	138	1M	2B
1394/11/24	1,590	1,533	1,597	1,567	(2.85)	108	970K	1B
1394/11/21	1,537	1,537	1,650	1,613	0.25	208	2M	4B
1394/11/20	1,627	1,550	1,629	1,609	3.67	292	3M	5B
1394/11/19	1,589	1,455	1,589	1,552	2.51	626	9M	13B
1394/11/18	1,515	1,515	1,515	1,514	4.92	53	2M	2B
1394/11/17	1,466	1,466	1,466	1,443	3.29	55	1M	2B
1394/11/14	1,459	1,459	1,459	1,397	0.50	14	160K	233M
1394/11/13	1,390	1,390	1,390	1,390	4.98	47	2M	2B
1394/11/12	1,346	1,346	1,346	1,324	3.28	36	1M	1B
1394/11/11	1,282	1,282	1,282	1,282	5.00	61	2M	2B
1394/11/10	1,243	1,243	1,243	1,221	3.13	31	1M	1B
1394/11/07	1,200	1,200	1,200	1,184	3.59	48	1M	1B
1394/11/06	1,182	1,182	1,182	1,143	1.51	15	501K	592M
1394/11/05	1,177	1,177	1,177	1,126	0.45	9	151K	178M
1394/11/04	1,176	1,176	1,176	1,121	0.09	9	23K	27M
1394/11/03	1,173	1,173	1,173	1,120	0.18	25	52K	61M
1394/10/30	1,050	1,050	1,141	1,118	2.85	82	1M	1B
1394/10/29	1,120	1,066	1,120	1,087	0.0	31	134K	145M
1394/10/28	1,060	1,044	1,097	1,087	(1.0)	45	363K	381M
1394/10/27	1,131	1,070	1,131	1,098	0.0	46	269K	296M
1394/10/26	1,125	1,090	1,137	1,098	0.18	40	329K	364M
1394/10/23	1,090	1,090	1,101	1,096	0.0	36	370K	406M
1394/10/22	1,100	1,090	1,120	1,096	0.46	87	750K	827M
1394/10/21	1,095	1,078	1,098	1,091	0.0	24	186K	202M
1394/10/20	1,091	1,090	1,094	1,091	0.0	41	507K	553M
1394/10/19	1,096	1,084	1,120	1,091	0.09	54	708K	773M
1394/10/16	1,082	1,080	1,113	1,090	0.74	45	525K	582M
1394/10/15	1,082	1,065	1,094	1,082	0.0	21	146K	158M
1394/10/14	1,080	1,060	1,090	1,082	0.0	44	720K	779M
1394/10/13	1,058	1,058	1,058	1,082	0.0	2	3K	3M
1394/10/12	1,082	1,055	1,082	1,082	0.0	14	57K	62M
1394/10/09	1,036	1,036	1,070	1,082	0.0	5	6K	6M
1394/10/07	1,103	1,046	1,103	1,082	0.0	10	12K	13M
1394/10/06	1,036	1,032	1,085	1,082	(0.09)	40	358K	386M
1394/10/05	1,040	1,040	1,067	1,083	(0.28)	21	208K	220M
1394/10/02	1,035	1,034	1,066	1,086	(0.09)	13	46K	48M
1394/10/01	1,050	1,034	1,050	1,087	(0.09)	6	41K	42M
1394/09/30	1,068	1,038	1,068	1,088	(0.37)	28	119K	123M
1394/09/29	1,048	1,040	1,050	1,092	(0.18)	17	52K	54M
1394/09/28	1,065	1,051	1,089	1,094	0.0	7	27K	29M
1394/09/25	1,089	1,044	1,089	1,094	(0.36)	23	128K	134M
1394/09/24	1,054	1,051	1,055	1,098	(0.72)	47	259K	273M
1394/09/23	1,091	1,056	1,091	1,106	0.0	7	9K	10M
1394/09/22	1,061	1,060	1,065	1,106	0.0	9	7K	7M
1394/09/18	1,090	1,058	1,090	1,106	(0.09)	37	31K	33M
1394/09/17	1,096	1,057	1,099	1,107	0.0	16	20K	22M
1394/09/16	1,062	1,056	1,062	1,107	(0.36)	27	116K	123M
1394/09/15	1,070	1,066	1,070	1,111	(0.98)	42	348K	372M
1394/09/14	1,086	1,072	1,086	1,122	(0.18)	27	78K	84M
1394/09/10	1,100	1,075	1,100	1,124	(0.27)	15	107K	115M
1394/09/09	1,110	1,075	1,110	1,127	(0.27)	16	101K	109M
1394/09/08	1,092	1,085	1,092	1,130	(0.09)	17	37K	40M
1394/09/07	1,129	1,091	1,129	1,131	0.0	12	25K	28M
1394/09/04	1,129	1,120	1,129	1,131	0.0	2	1K	2M
1394/09/03	1,137	1,091	1,137	1,131	(0.96)	51	480K	530M
1394/09/02	1,113	1,101	1,113	1,142	(0.09)	6	50K	55M
1394/09/01	1,155	1,099	1,155	1,143	(0.52)	39	280K	312M
1394/08/30	1,150	1,104	1,150	1,149	(1.12)	37	490K	548M
1394/08/27	1,121	1,113	1,180	1,162	(0.17)	29	96K	110M
1394/08/26	1,167	1,160	1,205	1,164	1.22	87	735K	869M
1394/08/25	1,107	1,106	1,166	1,150	(0.09)	19	261K	299M
1394/08/24	1,108	1,101	1,130	1,151	(0.09)	21	60K	67M
1394/08/23	1,130	1,100	1,130	1,152	(0.26)	21	121K	135M
1394/08/20	1,114	1,110	1,145	1,155	(0.26)	23	122K	136M
1394/08/19	1,126	1,113	1,128	1,158	(0.43)	23	217K	244M
1394/08/18	1,150	1,130	1,154	1,163	0.0	11	26K	30M
1394/08/17	1,149	1,125	1,154	1,163	0.0	7	23K	26M
1394/08/16	1,156	1,112	1,156	1,163	(0.51)	44	203K	227M
1394/08/13	1,158	1,126	1,158	1,169	(0.09)	16	39K	44M
1394/08/12	1,140	1,128	1,140	1,170	(0.43)	37	181K	204M
1394/08/11	1,140	1,135	1,153	1,175	(0.84)	37	347K	395M
1394/08/10	1,160	1,139	1,160	1,185	(0.42)	36	177K	203M
1394/08/09	1,146	1,145	1,188	1,190	(0.42)	31	186K	214M
1394/08/06	1,150	1,148	1,154	1,195	(0.67)	32	250K	288M
1394/08/05	1,198	1,150	1,198	1,203	(0.17)	44	107K	125M
1394/08/04	1,230	1,200	1,230	1,205	(5.71)	13	64K	77M
1394/07/29	1,250	1,250	1,264	1,278	0.0	10	28K	36M
1394/07/28	1,292	1,260	1,292	1,278	0.0	19	91K	116M
1394/07/27	1,282	1,265	1,295	1,278	0.0	10	23K	30M
1394/07/26	1,257	1,257	1,324	1,278	0.39	29	381K	494M
1394/07/25	1,274	1,251	1,301	1,273	0.32	38	607K	778M
1394/07/22	1,316	1,265	1,320	1,269	0.48	26	382K	493M
1394/07/21	1,253	1,253	1,299	1,263	0.32	45	402K	513M
1394/07/20	1,201	1,200	1,249	1,259	(0.32)	41	126K	153M
1394/07/19	1,201	1,201	1,250	1,263	(0.08)	14	62K	77M
1394/07/18	1,205	1,205	1,260	1,264	(0.32)	29	110K	133M
1394/07/15	1,207	1,207	1,262	1,268	(0.16)	19	56K	68M
1394/07/14	1,209	1,208	1,209	1,270	(0.08)	4	22K	27M
1394/07/13	1,213	1,212	1,250	1,271	(0.31)	22	109K	133M
1394/07/12	1,216	1,216	1,217	1,275	(0.31)	22	114K	138M
1394/07/11	1,217	1,217	1,217	1,279	(0.16)	5	40K	49M
1394/07/08	1,219	1,219	1,219	1,281	(0.16)	12	60K	74M
1394/07/07	1,219	1,219	1,219	1,283	0.0	4	8K	9M
1394/07/06	1,219	1,219	1,219	1,283	0.0	4	5K	6M
1394/07/05	1,220	1,220	1,220	1,283	(0.08)	4	33K	40M
1394/07/04	1,220	1,220	1,220	1,284	0.0	4	3K	4M
1394/07/01	1,223	1,223	1,223	1,284	(0.23)	15	85K	104M
1394/06/31	1,231	1,231	1,231	1,287	(0.62)	13	196K	242M
1394/06/30	1,231	1,231	1,231	1,295	0.0	3	13K	16M
1394/06/28	1,232	1,232	1,232	1,295	(0.08)	4	15K	18M
1394/06/25	1,232	1,232	1,232	1,296	0.0	3	4K	5M
1394/06/24	1,232	1,232	1,232	1,296	0.0	2	4K	4M
1394/06/23	1,234	1,233	1,234	1,296	(0.08)	7	24K	29M
1394/06/22	1,234	1,234	1,234	1,297	(0.08)	8	25K	31M
1394/06/21	1,235	1,235	1,235	1,298	(0.15)	13	50K	62M
1394/06/18	1,260	1,240	1,264	1,300	(0.38)	38	124K	153M
1394/06/17	1,270	1,242	1,270	1,305	(0.15)	15	54K	67M
1394/06/16	1,250	1,250	1,288	1,307	(0.61)	29	212K	265M
1394/06/15	1,277	1,257	1,290	1,315	(0.6)	30	229K	290M
1394/06/14	1,267	1,265	1,299	1,323	(0.6)	35	203K	257M
1394/06/11	1,278	1,278	1,305	1,331	(1.04)	56	347K	444M
1394/06/10	1,278	1,278	1,278	1,345	0.0	4	9K	11M
1394/06/09	1,279	1,279	1,312	1,345	(0.07)	10	32K	41M
1394/06/08	1,285	1,282	1,288	1,346	(0.22)	11	78K	100M
1394/06/07	1,284	1,284	1,300	1,349	(0.15)	16	61K	79M
1394/06/04	1,285	1,285	1,285	1,351	(0.07)	9	17K	22M
1394/06/03	1,330	1,287	1,369	1,352	(0.15)	19	60K	78M
1394/06/02	1,289	1,289	1,289	1,354	(0.15)	13	44K	56M
1394/06/01	1,289	1,289	1,289	1,356	0.0	4	9K	12M
1394/05/31	1,290	1,290	1,290	1,356	(0.07)	7	37K	47M
1394/05/28	1,292	1,291	1,292	1,357	(0.07)	10	34K	44M
1394/05/27	1,292	1,292	1,294	1,358	(0.07)	15	32K	42M
1394/05/26	1,294	1,294	1,295	1,359	(0.22)	10	82K	106M
1394/05/25	1,295	1,294	1,295	1,362	0.0	6	10K	13M
1394/05/24	1,297	1,297	1,310	1,362	(0.22)	14	81K	105M
1394/05/21	1,301	1,300	1,301	1,365	(0.22)	16	69K	89M
1394/05/19	1,303	1,303	1,340	1,368	(0.22)	20	87K	114M
1394/05/18	1,382	1,312	1,382	1,371	(0.72)	30	272K	359M
1394/05/17	1,360	1,319	1,362	1,381	(0.5)	42	184K	243M
1394/05/14	1,497	1,364	1,497	1,388	(2.73)	85	1M	2B
1394/04/24	1,671	1,671	1,671	1,606	0.88	12	286K	478M
1394/04/23	1,655	1,655	1,655	1,592	0.95	10	310K	513M
1394/04/22	1,653	1,653	1,653	1,577	0.13	4	48K	79M
1394/04/21	1,647	1,647	1,647	1,575	0.38	12	119K	196M
1394/04/20	1,630	1,591	1,630	1,569	1.03	78	408K	660M
1394/04/16	1,607	1,607	1,607	1,553	1.44	37	473K	761M
1394/04/15	1,540	1,540	1,601	1,531	0.39	57	210K	331M
1394/04/14	1,529	1,529	1,570	1,525	0.13	8	73K	115M
1394/04/13	1,450	1,450	1,590	1,523	0.46	32	405K	625M
1394/04/10	1,484	1,483	1,492	1,516	(0.2)	18	157K	233M
1394/04/09	1,473	1,472	1,500	1,519	(0.07)	18	66K	99M
1394/04/08	1,477	1,470	1,489	1,520	(0.13)	14	77K	113M
1394/04/07	1,500	1,482	1,500	1,522	(1.93)	17	945K	1B
1394/04/06	1,570	1,490	1,570	1,552	(0.26)	24	125K	187M
1394/04/03	1,500	1,480	1,554	1,556	(0.06)	18	39K	58M
1394/04/02	1,582	1,520	1,584	1,557	(0.06)	21	94K	144M
1394/04/01	1,557	1,525	1,585	1,558	0.0	9	14K	22M
1394/03/31	1,505	1,505	1,521	1,558	(0.06)	8	55K	83M
1394/03/30	1,516	1,515	1,520	1,559	(0.19)	24	106K	160M
1394/03/27	1,490	1,490	1,560	1,562	(0.06)	22	40K	62M
1394/03/26	1,494	1,494	1,506	1,563	(0.57)	18	186K	278M
1394/03/25	1,515	1,500	1,515	1,572	(0.38)	14	139K	209M
1394/03/24	1,505	1,505	1,515	1,578	(0.38)	40	135K	204M
1394/03/23	1,512	1,512	1,515	1,584	(0.44)	27	141K	214M
1394/03/20	1,512	1,512	1,512	1,591	0.0	4	4K	7M
1394/03/19	1,512	1,512	1,512	1,591	0.0	8	9K	14M
1394/03/18	1,513	1,513	1,513	1,591	(0.06)	5	12K	18M
1394/03/17	1,515	1,515	1,515	1,592	(0.13)	5	41K	62M
1394/03/16	1,517	1,517	1,517	1,594	(0.13)	10	52K	79M
1394/03/12	1,520	1,520	1,530	1,596	(0.25)	22	79K	120M
1394/03/11	1,531	1,530	1,531	1,600	(0.62)	36	211K	322M
1394/03/10	1,535	1,535	1,535	1,610	(0.31)	12	109K	167M
1394/03/09	1,542	1,542	1,550	1,615	(0.49)	33	178K	276M
1394/03/06	1,543	1,543	1,550	1,623	(0.06)	7	13K	20M
1394/03/05	1,560	1,555	1,570	1,624	(0.73)	29	255K	397M
1394/03/04	1,561	1,561	1,580	1,636	(0.43)	45	151K	236M
1394/03/03	1,565	1,565	1,600	1,643	(0.24)	27	96K	151M
1394/03/02	1,600	1,577	1,650	1,647	(0.78)	40	276K	437M
1394/02/30	1,595	1,595	1,658	1,660	(0.06)	18	26K	43M
1394/02/29	1,596	1,596	1,680	1,661	(0.06)	23	29K	47M
1394/02/28	1,606	1,601	1,606	1,662	(0.3)	26	117K	188M
1394/02/27	1,660	1,616	1,680	1,667	(0.95)	71	485K	790M
1394/02/23	1,670	1,670	1,700	1,683	0.0	17	37K	63M
1394/02/22	1,700	1,667	1,700	1,683	0.12	26	199K	336M
1394/02/21	1,650	1,650	1,700	1,681	0.0	12	46K	77M
1394/02/20	1,660	1,630	1,660	1,681	(0.12)	21	70K	116M
1394/02/19	1,670	1,670	1,690	1,683	0.0	12	62K	104M
1394/02/16	1,680	1,670	1,690	1,683	0.0	21	100K	167M
1394/02/15	1,645	1,645	1,700	1,683	0.0	24	68K	116M
1394/02/14	1,700	1,645	1,740	1,683	(1.75)	34	781K	1B
1394/02/13	1,748	1,690	1,748	1,713	(0.06)	15	113K	192M
1394/02/09	1,660	1,660	1,736	1,714	(0.29)	41	292K	493M
1394/02/08	1,730	1,691	1,730	1,719	(0.06)	32	63K	108M
1394/02/07	1,740	1,716	1,740	1,720	0.06	24	89K	155M
1394/02/06	1,700	1,700	1,744	1,719	0.06	49	132K	228M
1394/02/05	1,753	1,680	1,753	1,718	0.0	24	91K	158M
1394/02/02	1,734	1,701	1,734	1,718	0.06	51	231K	397M
1394/02/01	1,740	1,660	1,740	1,717	(0.17)	36	147K	248M
1394/01/31	1,685	1,685	1,750	1,720	(0.12)	40	144K	245M
1394/01/30	1,768	1,702	1,768	1,722	0.0	55	101K	174M
1394/01/29	1,789	1,655	1,789	1,722	(0.06)	89	230K	395M
1394/01/26	1,771	1,700	1,771	1,723	1.17	139	506K	896M
1394/01/25	1,749	1,740	1,757	1,703	0.77	79	357K	626M
1394/01/24	1,740	1,685	1,749	1,690	0.48	66	264K	458M
1394/01/23	1,630	1,623	1,750	1,682	(0.47)	72	319K	526M
1394/01/22	1,688	1,688	1,699	1,690	(3.87)	111	2M	3B
1394/01/19	1,760	1,754	1,801	1,758	(3.78)	134	730K	1B
1394/01/18	1,879	1,804	1,879	1,827	18.71	89	438K	801M
1393/12/26	2,214	2,210	2,277	2,216	0.50	48	278K	622M
1393/12/25	2,284	2,200	2,284	2,205	0.18	42	160K	355M
1393/12/24	2,176	2,155	2,268	2,201	(0.18)	62	190K	415M
1393/12/23	2,197	2,152	2,200	2,205	(0.09)	21	42K	91M
1393/12/20	2,240	2,144	2,240	2,207	(0.27)	54	115K	250M
1393/12/19	2,165	2,131	2,285	2,213	0.05	24	98K	218M
1393/12/18	2,184	2,184	2,279	2,212	(2.77)	59	539K	1B
1393/12/17	2,198	2,198	2,198	2,275	(0.61)	8	114K	250M
1393/12/16	2,209	2,209	2,209	2,289	(0.52)	6	102K	226M
1393/12/13	2,212	2,212	2,212	2,301	(0.13)	6	26K	56M
1393/12/12	2,244	2,244	2,244	2,304	(1.41)	45	273K	614M
1393/12/11	2,267	2,267	2,267	2,337	(1.02)	33	195K	441M
1393/12/10	2,281	2,268	2,281	2,361	(0.04)	7	12K	26M
1393/12/09	2,336	2,292	2,336	2,362	(1.05)	35	212K	487M
1393/12/06	2,298	2,297	2,300	2,387	(0.21)	35	43K	99M
1393/12/05	2,412	2,316	2,412	2,392	(0.83)	26	159K	367M
1393/12/04	2,498	2,333	2,498	2,412	(0.74)	34	151K	354M
1393/12/03	2,470	2,380	2,499	2,430	0.70	60	251K	618M
1393/12/02	2,374	2,374	2,520	2,413	(2.39)	66	507K	1B
1393/11/28	2,374	2,374	2,374	2,472	0.0	1	1K	3M
1393/11/27	2,378	2,378	2,378	2,472	(0.2)	7	49K	116M
1393/11/26	2,392	2,392	2,392	2,477	(0.56)	29	134K	320M
1393/11/25	2,401	2,401	2,497	2,491	(0.4)	29	106K	255M
1393/11/21	2,415	2,415	2,415	2,501	(0.56)	43	136K	328M
1393/11/20	2,445	2,434	2,519	2,515	(0.79)	24	192K	468M
1393/11/19	2,525	2,450	2,530	2,535	(0.31)	21	121K	300M
1393/11/18	2,500	2,487	2,506	2,543	(1.81)	50	449K	1B
1393/11/15	2,645	2,505	2,645	2,590	(0.65)	20	173K	436M
1393/11/14	2,555	2,520	2,598	2,607	(0.69)	50	191K	485M
1393/11/13	2,557	2,538	2,649	2,625	(0.68)	28	204K	522M
1393/11/12	2,620	2,557	2,695	2,643	(0.75)	36	182K	466M
1393/11/11	2,652	2,620	2,744	2,663	0.0	18	26K	68M
1393/11/08	2,640	2,640	2,750	2,663	(3.13)	54	755K	2B
1393/11/07	2,640	2,640	2,640	2,749	(0.04)	2	8K	22M
1393/11/06	2,641	2,641	2,641	2,750	(0.04)	2	5K	14M
1393/11/05	2,642	2,642	2,642	2,751	(0.04)	6	12K	33M
1393/11/04	2,643	2,643	2,643	2,752	(0.04)	3	10K	26M
1393/11/01	2,643	2,643	2,643	2,753	0.0	1	1K	3M
1393/10/29	2,644	2,644	2,644	2,753	(0.04)	8	10K	26M
1393/10/28	2,650	2,650	2,650	2,754	(0.22)	15	51K	134M
1393/10/27	2,869	2,652	2,869	2,760	(0.07)	21	44K	119M
1393/10/24	2,655	2,655	2,655	2,762	(0.11)	8	27K	72M
1393/10/23	2,719	2,718	2,721	2,765	(2.33)	18	556K	2B
1393/10/22	2,727	2,726	2,800	2,831	(0.28)	35	94K	260M
1393/10/21	2,727	2,727	2,727	2,839	(0.04)	4	6K	16M
1393/10/20	2,786	2,786	2,786	2,840	(2.14)	32	505K	1B
1393/10/17	2,788	2,788	2,788	2,902	(0.07)	3	13K	37M
1393/10/16	2,898	2,789	2,898	2,904	(0.03)	4	21K	62M
1393/10/15	2,799	2,798	2,900	2,905	(0.31)	18	75K	211M
1393/10/14	2,827	2,827	2,850	2,914	(1.02)	37	249K	705M
1393/10/13	2,844	2,837	2,844	2,944	(0.37)	17	92K	263M
1393/10/10	2,845	2,844	2,850	2,955	(0.24)	17	59K	168M
1393/10/09	2,874	2,847	2,965	2,962	(0.1)	21	37K	108M
1393/10/08	2,965	2,870	2,965	2,965	(0.03)	13	9K	25M
1393/10/07	2,860	2,860	2,980	2,966	(0.37)	34	108K	311M
1393/10/06	2,950	2,920	2,950	2,977	(0.03)	12	25K	75M
1393/10/03	2,921	2,870	2,950	2,978	(0.17)	17	57K	164M
1393/10/01	2,911	2,911	2,990	2,983	(0.17)	44	94K	276M
1393/09/29	2,911	2,911	2,912	2,988	(1.45)	33	349K	1B
1393/09/26	2,937	2,937	2,937	3,032	(0.88)	20	210K	617M
1393/09/25	2,953	2,953	2,955	3,059	(0.55)	11	129K	380M
1393/09/24	2,953	2,953	2,953	3,076	0.0	3	3K	9M
1393/09/23	2,956	2,955	2,956	3,076	(0.06)	6	12K	35M
1393/09/19	2,948	2,948	3,120	3,078	0.26	41	321K	992M
1393/09/18	2,956	2,951	3,000	3,070	(0.1)	20	25K	73M
1393/09/17	3,000	2,955	3,095	3,073	(0.16)	33	84K	255M
1393/09/16	3,000	2,996	3,000	3,078	(1.35)	29	325K	975M
1393/09/15	3,025	3,014	3,050	3,120	(0.61)	32	154K	464M
1393/09/12	3,100	3,026	3,100	3,139	(0.35)	23	92K	279M
1393/09/11	3,102	3,095	3,146	3,150	(2.26)	53	587K	2B
1393/09/10	3,150	3,148	3,409	3,223	(1.71)	96	565K	2B
1393/09/09	3,275	3,191	3,275	3,279	(1.32)	59	358K	1B
1393/09/08	3,280	3,280	3,440	3,323	0.12	40	312K	1B
1393/09/05	3,345	3,301	3,390	3,319	0.06	15	83K	278M
1393/09/04	3,323	3,313	3,349	3,317	(3.88)	58	932K	3B
1393/09/03	3,380	3,360	3,499	3,451	2.56	107	645K	2B
1393/09/02	3,301	3,301	3,495	3,365	0.12	43	298K	1B
1393/09/01	3,351	3,300	3,360	3,361	(0.3)	29	349K	1B
1393/08/28	3,300	3,300	3,399	3,371	0.0	29	102K	343M
1393/08/27	3,345	3,345	3,400	3,371	0.0	27	30K	99M
1393/08/26	3,333	3,271	3,425	3,371	0.03	61	204K	688M
1393/08/25	3,360	3,352	3,461	3,370	0.30	45	165K	564M
1393/08/24	3,390	3,281	3,400	3,360	(0.39)	60	360K	1B
1393/08/21	3,445	3,370	3,445	3,373	0.33	81	357K	1B
1393/08/20	3,362	3,362	3,446	3,362	0.27	67	143K	489M
1393/08/19	3,400	3,337	3,440	3,353	(0.5)	68	1M	5B
1393/08/18	3,416	3,281	3,500	3,370	(1.32)	66	2M	6B
1393/08/17	3,500	3,342	3,530	3,415	(1.87)	118	1M	4B
1393/08/14	3,528	3,467	3,588	3,480	0.37	102	377K	1B
1393/08/11	3,430	3,400	3,529	3,467	(0.26)	57	693K	2B
1393/08/10	3,340	3,340	3,486	3,476	3.70	146	2M	6B
1393/08/07	3,311	3,311	3,443	3,352	0.57	144	3M	11B
1393/08/06	3,306	3,300	3,399	3,333	0.03	38	277K	924M
1393/08/05	3,325	3,321	3,399	3,332	(1.65)	56	1M	4B
1393/08/04	3,519	3,379	3,523	3,388	(3.72)	133	2M	6B
1393/08/03	3,400	3,400	3,525	3,519	3.81	151	1M	4B
1393/07/30	3,400	3,340	3,478	3,390	(0.94)	192	2M	6B
1393/07/29	3,351	3,264	3,531	3,422	0.77	291	5M	16B
1393/07/28	3,350	3,300	3,502	3,396	0.83	215	3M	9B
1393/07/27	3,271	3,260	3,500	3,368	(0.77)	343	5M	17B
1393/07/26	3,548	3,337	3,548	3,394	(2.36)	347	3M	11B
1393/07/23	3,348	3,348	3,481	3,476	12.13	233	2M	7B
1393/07/22	3,224	3,224	3,224	3,100	0.0	2	2K	5M
1393/07/20	3,222	3,222	3,222	3,100	0.03	3	4K	13M
1393/07/19	3,215	3,215	3,215	3,099	0.23	9	53K	171M
1393/07/16	3,191	3,191	3,191	3,092	0.75	18	182K	580M
1393/07/15	3,182	3,182	3,182	3,069	0.29	14	70K	221M
1393/07/14	3,181	3,181	3,181	3,060	0.03	8	8K	26M
1393/07/12	3,178	3,178	3,178	3,059	0.10	10	24K	77M
1393/07/09	3,161	3,161	3,161	3,056	0.53	18	129K	408M
1393/07/08	3,152	3,152	3,152	3,040	0.30	31	70K	220M
1393/07/07	3,109	3,000	3,166	3,031	(0.46)	199	3M	10B
1393/07/06	3,108	3,030	3,108	3,045	0.03	47	65K	199M
1393/07/05	3,120	3,067	3,150	3,044	0.40	78	206K	636M
1393/07/02	3,090	3,062	3,120	3,032	1.07	78	316K	978M
1393/07/01	3,106	3,031	3,106	3,000	0.20	44	63K	193M
1393/06/31	2,999	2,999	3,074	2,994	1.29	99	374K	1B
1393/06/30	2,930	2,930	3,000	2,956	0.03	28	62K	184M
1393/06/29	2,880	2,880	2,920	2,955	(0.44)	16	157K	452M
1393/06/26	2,890	2,882	2,934	2,968	(0.1)	30	39K	113M
1393/06/25	2,893	2,870	2,894	2,971	(0.1)	17	32K	93M
1393/06/24	2,970	2,880	2,979	2,974	(0.2)	27	65K	188M
1393/06/23	2,914	2,880	2,980	2,980	(0.1)	23	37K	107M
1393/06/22	2,907	2,907	3,000	2,983	(0.17)	19	78K	229M
1393/06/19	2,960	2,907	2,999	2,988	(0.4)	27	152K	444M
1393/06/18	2,905	2,905	3,030	3,000	(0.13)	43	145K	432M
1393/06/17	2,999	2,894	2,999	3,004	(0.33)	45	162K	479M
1393/06/16	2,900	2,900	3,044	3,014	(0.07)	17	35K	102M
1393/06/15	2,947	2,947	3,039	3,016	(1.73)	119	455K	1B
1393/06/12	2,974	2,974	2,974	3,069	(0.9)	30	214K	638M
1393/06/11	3,000	2,991	3,002	3,097	(0.58)	27	144K	432M
1393/06/10	3,010	3,001	3,010	3,115	(0.35)	48	85K	256M
1393/06/09	3,046	3,013	3,050	3,126	(0.26)	45	79K	240M
1393/06/08	3,076	3,050	3,100	3,134	(0.41)	28	160K	492M
1393/06/05	3,100	3,100	3,140	3,147	(0.03)	24	24K	73M
1393/06/04	3,100	3,100	3,150	3,148	(0.19)	44	144K	448M
1393/06/03	3,061	3,054	3,100	3,154	(0.25)	25	75K	230M
1393/06/02	3,186	3,060	3,186	3,162	(0.09)	20	41K	127M
1393/06/01	3,101	3,101	3,200	3,165	(0.09)	24	49K	152M
1393/05/29	3,062	3,062	3,198	3,168	(0.03)	57	100K	315M
1393/05/28	3,073	3,055	3,137	3,169	(0.35)	55	134K	415M
1393/05/27	3,091	3,073	3,091	3,180	(0.66)	42	164K	504M
1393/05/26	3,100	3,096	3,130	3,201	(0.74)	61	193K	599M
1393/05/25	3,150	3,105	3,150	3,225	(0.19)	31	59K	186M
1393/05/22	3,240	3,143	3,240	3,231	(1.28)	85	319K	1B
1393/05/21	3,205	3,201	3,279	3,273	(0.4)	66	157K	503M
1393/05/20	3,348	3,250	3,350	3,286	0.15	48	532K	2B
1393/05/19	3,225	3,225	3,365	3,281	0.06	59	260K	854M
1393/05/18	3,270	3,270	3,359	3,279	0.34	70	281K	929M
1393/05/15	3,300	3,260	3,350	3,268	1.43	122	372K	1B
1393/05/14	3,233	3,211	3,300	3,222	0.97	84	456K	1B
1393/05/13	3,115	3,115	3,271	3,191	1.11	99	441K	1B
1393/05/12	3,197	3,124	3,239	3,156	1.32	137	543K	2B
1393/05/11	3,182	3,081	3,182	3,115	1.80	82	440K	1B
1393/05/06	3,163	3,163	3,163	3,060	0.59	40	145K	458M
1393/05/05	3,070	3,065	3,072	3,042	2.98	154	709K	2B
1393/05/04	2,995	2,993	3,027	2,954	1.48	85	378K	1B
1393/05/01	2,970	2,886	2,970	2,911	1.93	74	469K	1B
1393/04/31	2,850	2,850	2,927	2,856	1.46	53	381K	1B
1393/04/30	2,853	2,733	2,899	2,815	0.54	123	511K	1B
1393/04/29	2,631	2,631	2,847	2,800	2.26	86	600K	2B
1393/04/25	2,671	2,671	2,800	2,738	(0.22)	57	243K	661M
1393/04/24	2,651	2,651	2,729	2,744	(0.47)	31	179K	482M
1393/04/23	2,655	2,652	2,738	2,757	(0.18)	37	69K	185M
1393/04/22	2,798	2,671	2,798	2,762	(0.11)	43	85K	233M
1393/04/21	2,755	2,700	2,865	2,765	7.71	44	143K	396M
1393/04/16	2,980	2,965	3,098	3,017	0.13	74	381K	1B
1393/04/15	3,152	2,910	3,152	3,013	(0.59)	73	417K	1B
1393/04/14	3,079	3,079	3,120	3,031	1.03	71	246K	768M
1393/04/11	3,070	2,950	3,080	3,000	0.27	68	503K	2B
1393/04/10	2,916	2,916	3,030	2,992	(1.48)	93	440K	1B
1393/04/09	2,926	2,926	2,926	3,037	(0.33)	14	77K	226M
1393/04/08	2,928	2,928	2,928	3,047	(0.07)	9	17K	50M
1393/04/07	2,985	2,955	2,985	3,049	(0.94)	44	226K	668M
1393/04/04	3,040	3,004	3,059	3,078	(0.23)	52	118K	356M
1393/04/03	3,040	3,000	3,040	3,085	(0.29)	51	100K	300M
1393/04/02	3,165	3,002	3,165	3,094	(0.42)	56	162K	493M
1393/04/01	3,200	3,125	3,215	3,107	0.36	61	161K	509M
1393/03/31	3,009	3,009	3,186	3,096	1.04	83	310K	981M
1393/03/28	3,080	3,000	3,130	3,064	0.0	84	198K	608M
1393/03/27	3,011	3,000	3,119	3,064	(0.45)	73	207K	623M
1393/03/26	3,036	3,002	3,085	3,078	(0.45)	76	219K	665M
1393/03/25	3,025	2,994	3,025	3,092	(0.83)	107	212K	635M
1393/03/24	3,082	3,024	3,082	3,118	(1.02)	91	254K	768M
1393/03/21	3,190	3,056	3,190	3,150	(0.47)	98	211K	652M
1393/03/20	3,150	3,150	3,237	3,165	0.57	126	595K	2B
1393/03/19	3,141	3,025	3,187	3,147	2.68	213	781K	2B
1393/03/18	3,000	3,000	3,050	3,065	(0.26)	87	147K	444M
1393/03/17	3,002	3,001	3,083	3,073	(1.7)	138	430K	1B
1393/03/13	3,060	3,028	3,077	3,126	(0.89)	117	256K	779M
1393/03/12	3,100	3,065	3,102	3,154	(1.19)	117	321K	989M
1393/03/11	3,234	3,086	3,234	3,192	(0.68)	19	168K	519M
1393/03/10	3,250	3,101	3,250	3,214	(0.25)	48	95K	299M
1393/03/07	3,169	3,143	3,210	3,222	(1.56)	120	451K	1B
1393/03/05	3,190	3,180	3,300	3,273	(0.79)	90	239K	764M
1393/03/04	3,251	3,191	3,251	3,299	(0.69)	103	208K	668M
1393/03/03	3,281	3,251	3,320	3,322	(0.48)	74	221K	723M
1393/02/31	3,298	3,250	3,379	3,338	(0.33)	70	166K	544M
1393/02/30	3,310	3,262	3,310	3,349	(1.41)	140	387K	1B
1393/02/29	3,312	3,307	3,444	3,397	(1.36)	140	332K	1B
1393/02/28	3,370	3,348	3,400	3,444	(1.23)	154	341K	1B
1393/02/27	3,400	3,386	3,415	3,487	(1.13)	104	279K	948M
1393/02/24	3,500	3,466	3,522	3,527	(0.37)	99	224K	782M
1393/02/22	3,557	3,500	3,600	3,540	(0.53)	130	545K	2B
1393/02/21	3,501	3,500	3,590	3,559	(0.89)	118	423K	1B
1393/02/20	3,571	3,515	3,605	3,591	(1.75)	141	554K	2B
1393/02/17	3,555	3,555	3,720	3,655	(0.35)	76	484K	2B
1393/02/16	3,665	3,601	3,850	3,668	(1.79)	92	658K	2B
1393/02/15	3,659	3,659	3,830	3,735	0.16	98	278K	1B
1393/02/14	3,610	3,610	3,738	3,729	(0.72)	38	205K	746M
1393/02/13	3,750	3,653	3,830	3,756	(1.29)	104	386K	1B
1393/02/10	3,899	3,753	3,922	3,805	(2.66)	172	779K	3B
1393/02/09	3,940	3,810	3,995	3,909	(1.49)	133	625K	2B
1393/02/08	3,827	3,827	3,940	3,968	(0.45)	73	130K	502M
1393/02/07	4,147	3,850	4,147	3,986	(0.35)	167	860K	3B
1393/02/06	3,922	3,922	4,013	4,000	3.65	331	2M	7B
1393/02/03	3,762	3,730	3,950	3,859	(0.64)	230	1M	4B
1393/02/02	3,862	3,862	4,100	3,884	(3.43)	610	3M	13B
1393/02/01	3,886	3,886	3,886	4,022	(0.62)	23	149K	578M
1393/01/31	3,891	3,891	3,891	4,047	(0.15)	11	34K	132M
1393/01/27	3,895	3,895	3,895	4,053	(0.1)	3	22K	87M
1393/01/26	3,895	3,895	3,895	4,057	0.0	3	630	2M
1393/01/25	3,896	3,896	3,896	4,057	(0.02)	2	5K	19M
1393/01/24	3,896	3,896	3,896	4,058	0.0	1	500	2M
1393/01/23	3,898	3,898	3,898	4,058	(0.05)	2	13K	50M
1393/01/20	3,898	3,898	3,898	4,060	0.0	1	400	2M
1393/01/19	3,905	3,905	3,905	4,060	(0.17)	1	40K	156M
1393/01/18	3,905	3,905	3,905	4,067	0.0	3	820	3M
1393/01/16	3,905	3,905	3,905	4,067	0.0	3	953	4M
1393/01/11	3,905	3,905	3,905	4,067	0.0	4	3K	11M
1393/01/10	3,905	3,905	3,905	4,067	0.0	3	3K	11M
1393/01/09	3,906	3,906	3,906	4,067	(0.02)	4	6K	25M
1393/01/06	3,906	3,906	3,906	4,068	0.0	1	2K	10M
1393/01/05	3,917	3,917	3,917	4,068	(0.29)	3	68K	266M
1392/12/28	3,918	3,918	3,918	4,080	(0.02)	7	5K	21M
1392/12/27	3,920	3,920	3,920	4,081	(0.05)	11	11K	43M
1392/12/26	3,957	3,957	3,957	4,083	(0.92)	46	223K	883M
1392/12/25	3,990	3,990	3,990	4,121	(0.84)	29	200K	798M
1392/12/24	4,096	4,096	4,110	4,156	(2.58)	129	621K	3B
1392/12/21	4,098	4,098	4,098	4,266	(0.05)	8	14K	57M
1392/12/19	4,098	4,098	4,098	4,268	0.0	2	2K	7M
1392/12/17	4,102	4,102	4,102	4,268	(0.09)	9	23K	93M
1392/12/14	4,103	4,103	4,103	4,272	(0.02)	3	3K	11M
1392/12/13	4,104	4,104	4,104	4,273	(0.05)	9	11K	43M
1392/12/12	4,106	4,106	4,106	4,275	(0.05)	11	12K	51M
1392/12/11	4,130	4,130	4,130	4,277	(0.58)	21	140K	579M
1392/12/10	4,399	4,224	4,399	4,302	(11.1)	25	93K	402M
1392/11/30	4,656	4,656	4,950	4,839	(0.23)	113	290K	1B
1392/11/29	4,790	4,692	4,790	4,850	(0.76)	78	187K	880M
1392/11/28	4,949	4,673	5,049	4,887	0.43	167	561K	3B
1392/11/27	4,590	4,590	4,971	4,866	1.80	101	579K	3B
1392/11/26	4,644	4,644	4,748	4,780	(1.18)	77	290K	1B
1392/11/23	4,645	4,645	4,645	4,837	(0.02)	2	4K	20M
1392/11/21	4,700	4,665	4,700	4,838	(0.43)	29	104K	484M
1392/11/20	4,678	4,678	4,869	4,859	(0.27)	73	313K	2B
1392/11/19	4,720	4,720	4,730	4,872	(0.9)	67	211K	998M
1392/11/16	4,999	4,798	5,000	4,916	(1.62)	118	408K	2B
1392/11/15	5,148	4,947	5,148	4,997	0.95	105	609K	3B
1392/11/14	4,969	4,711	5,070	4,950	1.54	139	621K	3B
1392/11/13	4,878	4,711	4,878	4,875	3.92	262	2M	10B
1392/11/12	4,855	4,855	4,855	4,691	0.47	21	114K	551M
1392/11/09	4,802	4,600	4,803	4,669	1.08	115	283K	1B
1392/11/08	4,493	4,493	4,840	4,619	(1.3)	174	848K	4B
1392/11/07	4,523	4,523	4,523	4,680	(0.66)	15	156K	705M
1392/11/06	4,711	4,711	4,711	4,711	(3.99)	132	2M	10B
1392/11/05	4,904	4,904	4,949	4,907	(3.94)	230	2M	8B
1392/11/02	4,955	4,954	4,955	5,108	(1.01)	23	239K	1B
1392/11/01	5,143	5,143	5,400	5,160	(3.68)	276	2M	12B
1392/10/30	5,209	5,209	5,209	5,357	(1.27)	38	303K	2B
1392/10/28	5,421	5,421	5,440	5,426	(3.9)	280	2M	11B
1392/10/25	5,900	5,617	5,900	5,646	(3.5)	521	3M	17B
1392/10/24	6,000	5,650	6,010	5,851	1.12	1,413	9M	50B
1392/10/23	5,786	5,702	5,786	5,786	3.99	578	7M	41B
1392/10/22	5,609	5,407	5,609	5,564	3.15	1,982	20M	113B
1392/10/21	5,526	5,526	5,526	5,394	1.51	39	358K	2B
1392/10/18	5,406	5,406	5,406	5,314	2.21	56	528K	3B
1392/10/17	5,295	5,295	5,295	5,199	2.10	47	501K	3B
1392/10/16	5,221	5,221	5,221	5,092	1.41	22	338K	2B
1392/10/15	5,208	5,208	5,208	5,021	0.26	17	62K	322M
1392/10/14	5,136	5,136	5,136	5,008	1.40	29	331K	2B
1392/10/11	5,007	5,007	5,007	4,939	2.58	42	615K	3B
1392/10/09	4,950	4,950	4,950	4,815	1.16	28	275K	1B
1392/10/08	4,935	4,935	4,935	4,760	0.29	30	72K	356M
1392/10/07	4,886	4,886	4,886	4,746	1.00	23	238K	1B
1392/10/04	4,860	4,860	4,860	4,699	0.53	27	126K	611M
1392/10/03	4,813	4,813	4,813	4,674	0.99	24	236K	1B
1392/10/01	4,650	4,650	4,650	4,628	3.49	33	836K	4B
1392/09/30	4,632	4,632	4,632	4,472	0.40	17	94K	435M
1392/09/27	4,591	4,591	4,591	4,454	0.88	25	213K	978M
1392/09/26	4,583	4,583	4,583	4,415	0.18	24	41K	189M
1392/09/25	4,571	4,571	4,571	4,407	0.25	19	62K	284M
1392/09/24	4,561	4,561	4,561	4,396	0.23	29	55K	253M
1392/09/23	4,240	4,140	4,459	4,386	2.29	293	2M	8B
1392/09/20	4,260	4,110	4,322	4,288	3.18	560	3M	12B
1392/09/19	4,175	4,100	4,177	4,156	3.46	139	856K	4B
1392/09/18	3,900	3,900	4,032	4,017	3.61	352	2M	7B
1392/09/17	3,950	3,801	3,985	3,877	(1.5)	199	971K	4B
1392/09/16	4,000	3,903	4,147	3,936	(3.17)	264	892K	4B
1392/09/13	4,270	3,962	4,270	4,065	(1.5)	308	771K	3B
1392/09/12	4,129	4,050	4,129	4,127	3.93	278	1M	5B
1392/09/11	4,025	4,025	4,025	3,971	2.58	140	620K	2B
1392/09/10	3,955	3,955	3,955	3,871	1.79	107	424K	2B
1392/09/09	3,756	3,700	3,832	3,803	3.20	314	2M	9B
1392/09/06	3,681	3,666	3,790	3,685	(3.48)	403	2M	8B
1392/09/05	3,850	3,713	3,850	3,818	(1.27)	112	315K	1B
1392/09/04	3,800	3,639	3,941	3,867	2.03	479	3M	10B
1392/09/03	3,891	3,747	3,891	3,790	(2.9)	345	879K	3B
1392/09/02	3,930	3,820	3,930	3,903	(1.29)	230	674K	3B
1392/08/29	3,950	3,900	4,010	3,954	1.54	257	805K	3B
1392/08/28	3,888	3,755	3,960	3,894	1.38	296	1M	4B
1392/08/27	3,899	3,705	3,899	3,841	1.69	377	2M	7B
1392/08/26	3,740	3,680	3,789	3,777	3.65	242	3M	10B
1392/08/25	3,560	3,523	3,698	3,644	2.45	310	914K	3B
1392/08/21	3,600	3,500	3,600	3,557	(0.73)	232	622K	2B
1392/08/20	3,610	3,521	3,610	3,583	(2.1)	291	701K	2B
1392/08/19	3,700	3,601	3,700	3,660	(2.01)	229	638K	2B
1392/08/18	3,789	3,685	3,789	3,735	(0.48)	177	371K	1B
1392/08/15	3,760	3,701	3,795	3,753	(0.56)	206	520K	2B
1392/08/14	3,840	3,710	3,840	3,774	(2.3)	251	616K	2B
1392/08/13	3,899	3,790	3,899	3,863	(0.39)	111	309K	1B
1392/08/12	3,920	3,801	3,920	3,878	0.0	171	485K	2B
1392/08/11	3,930	3,761	3,947	3,878	0.34	271	560K	2B
1392/08/08	3,874	3,756	3,879	3,865	3.62	221	1M	5B
1392/08/07	3,790	3,779	3,815	3,730	1.66	143	448K	2B
1392/08/06	3,626	3,626	3,740	3,669	(2.83)	367	1M	5B
1392/08/05	3,850	3,696	3,880	3,776	(16.31)	165	707K	3B
1392/07/29	4,600	4,480	4,600	4,512	0.16	235	876K	4B
1392/07/28	4,600	4,477	4,600	4,505	(2.93)	316	1M	5B
1392/07/27	4,775	4,501	4,820	4,641	(0.32)	623	2M	10B
1392/07/23	4,746	4,550	4,746	4,656	(1.04)	251	814K	4B
1392/07/22	4,780	4,621	4,780	4,705	(1.73)	225	692K	3B
1392/07/21	4,801	4,702	4,801	4,788	3.70	535	3M	15B
1392/07/20	4,589	4,500	4,708	4,617	1.99	394	1M	6B
1392/07/17	4,579	4,494	4,600	4,527	(0.4)	267	819K	4B
1392/07/16	4,502	4,500	4,579	4,545	(0.13)	168	436K	2B
1392/07/15	4,614	4,492	4,620	4,551	(0.15)	140	333K	2B
1392/07/14	4,599	4,505	4,600	4,558	0.0	113	199K	905M
1392/07/13	4,648	4,501	4,649	4,558	(0.07)	173	392K	2B
1392/07/10	4,602	4,493	4,602	4,561	(1.34)	215	724K	3B
1392/07/09	4,690	4,570	4,690	4,623	0.11	149	394K	2B
1392/07/08	4,500	4,500	4,688	4,618	0.17	180	532K	2B
1392/07/07	4,675	4,525	4,675	4,610	(1.33)	214	524K	2B
1392/07/06	4,711	4,539	4,749	4,672	(0.74)	224	519K	2B
1392/07/03	4,724	4,603	4,724	4,707	(0.38)	121	238K	1B
1392/07/02	4,799	4,631	4,799	4,725	(0.06)	80	211K	994M
1392/07/01	4,611	4,611	4,800	4,728	1.55	243	797K	4B
1392/06/31	4,700	4,451	4,700	4,656	2.74	396	2M	11B
1392/06/30	4,589	4,589	4,621	4,532	1.98	128	482K	2B
1392/06/27	4,479	4,420	4,559	4,444	1.25	237	588K	3B
1392/06/26	4,396	4,302	4,490	4,389	0.50	145	599K	3B
1392/06/25	4,445	4,349	4,445	4,367	0.44	127	371K	2B
1392/06/24	4,210	4,204	4,455	4,348	0.28	397	2M	9B
1392/06/23	4,444	4,211	4,444	4,336	(0.37)	81	159K	675M
1392/06/20	4,498	4,250	4,498	4,352	0.09	118	265K	1B
1392/06/19	4,391	4,320	4,430	4,348	1.97	165	548K	2B
1392/06/18	4,189	4,120	4,222	4,264	(0.26)	84	108K	450M
1392/06/17	4,159	4,159	4,300	4,275	(1.32)	139	327K	1B
1392/06/16	4,169	4,169	4,169	4,332	(0.23)	15	56K	234M
1392/06/13	4,177	4,177	4,177	4,342	(0.21)	37	51K	213M
1392/06/12	4,320	4,257	4,390	4,351	(1.87)	225	535K	2B
1392/06/10	4,350	4,350	4,490	4,434	0.23	187	637K	3B
1392/06/09	4,370	4,303	4,500	4,424	(1.29)	197	373K	2B
1392/06/06	4,390	4,390	4,392	4,482	(1.97)	138	470K	2B
1392/06/05	4,650	4,427	4,750	4,572	(0.85)	271	889K	4B
1392/06/04	4,699	4,520	4,699	4,611	(0.04)	123	287K	1B
1392/06/03	4,740	4,590	4,745	4,613	(0.75)	226	3M	13B
1392/06/02	4,750	4,652	4,750	4,648	0.54	162	288K	1B
1392/05/30	4,638	4,520	4,700	4,623	1.20	198	701K	3B
1392/05/29	4,614	4,520	4,670	4,568	0.09	84	326K	1B
1392/05/28	4,545	4,540	4,660	4,564	0.68	200	649K	3B
1392/05/27	4,500	4,450	4,660	4,533	(0.18)	220	524K	2B
1392/05/26	4,620	4,460	4,698	4,541	(1.79)	286	1M	5B
1392/05/23	4,550	4,550	4,698	4,624	0.04	169	336K	2B
1392/05/22	4,670	4,500	4,699	4,622	0.96	310	918K	4B
1392/05/21	4,819	4,553	4,819	4,578	(3.46)	701	4M	17B
1392/05/20	4,800	4,651	4,898	4,742	(2.09)	220	1M	5B
1392/05/16	4,787	4,777	4,897	4,843	(0.47)	149	404K	2B
1392/05/15	4,890	4,771	4,906	4,866	(0.14)	124	297K	1B
1392/05/14	4,970	4,760	4,970	4,873	(0.25)	73	112K	533M
1392/05/13	4,859	4,720	4,860	4,885	(0.63)	104	193K	921M
1392/05/12	5,090	4,765	5,090	4,916	(0.49)	256	947K	5B
1392/05/09	4,928	4,900	4,983	4,940	3.07	320	1M	5B
1392/05/07	4,668	4,668	4,870	4,793	1.33	224	654K	3B
1392/05/06	4,675	4,640	4,799	4,730	(0.23)	173	472K	2B
1392/05/05	4,799	4,669	4,840	4,741	0.15	184	363K	2B
1392/05/02	4,755	4,670	4,887	4,734	0.62	225	742K	4B
1392/05/01	4,681	4,681	4,900	4,705	(3.51)	275	2M	9B
1392/04/31	4,716	4,716	4,716	4,876	(0.73)	45	174K	820M
1392/04/30	4,902	4,749	4,950	4,912	(0.69)	90	212K	1B
1392/04/29	4,988	4,860	5,009	4,946	2.68	168	762K	4B
1392/04/26	4,753	4,753	4,910	4,817	(2.71)	191	2M	7B
1392/04/25	4,866	4,866	4,930	4,951	(2.31)	89	582K	3B
1392/04/24	4,946	4,946	4,999	5,068	(1.63)	116	397K	2B
1392/04/23	5,001	4,987	5,001	5,152	(0.81)	44	192K	958M
1392/04/16	6,000	5,800	6,001	5,894	(1.68)	490	2M	11B
1392/04/15	5,986	5,860	6,060	5,995	1.73	437	3M	21B
1392/04/12	5,869	5,712	6,000	5,893	0.0	343	2M	13B
1392/04/11	5,988	5,763	5,988	5,893	(1.83)	171	517K	3B
1392/04/10	6,040	5,902	6,040	6,003	1.15	283	2M	10B
1392/04/09	5,869	5,675	6,039	5,935	0.80	451	3M	16B
1392/04/08	5,810	5,700	5,998	5,888	2.03	235	1M	7B
1392/04/05	5,760	5,701	5,776	5,771	3.91	272	2M	9B
1392/04/04	5,451	5,400	5,798	5,554	(0.68)	208	1M	6B
1392/04/02	5,502	5,488	5,698	5,592	(2.17)	249	2M	11B
1392/04/01	5,716	5,716	5,716	5,716	(4.0)	245	3M	16B
1392/03/29	6,140	5,841	6,194	5,954	(2.14)	397	1M	8B
1392/03/28	6,060	5,938	6,088	6,084	3.93	575	6M	38B
1392/03/27	5,750	5,600	5,928	5,854	2.70	584	4M	25B
1392/03/26	5,701	5,500	5,701	5,700	3.98	456	5M	28B
1392/03/25	5,682	5,682	5,682	5,482	0.33	23	81K	459M
1392/03/22	5,464	5,430	5,464	5,464	4.00	227	3M	18B
1392/03/21	5,194	5,155	5,316	5,254	2.78	144	904K	5B
1392/03/20	5,000	5,000	5,146	5,112	(0.54)	87	642K	3B
1392/03/19	5,100	5,001	5,100	5,140	(0.43)	49	161K	811M
1392/03/18	5,058	5,051	5,149	5,162	(0.25)	67	254K	1B
1392/03/13	5,250	5,010	5,276	5,175	0.12	95	838K	4B
1392/03/12	5,179	5,100	5,300	5,169	0.23	69	210K	1B
1392/03/11	5,390	5,019	5,390	5,157	(1.36)	157	534K	3B
1392/03/08	5,100	5,100	5,233	5,228	3.90	255	1M	7B
1392/03/07	4,993	4,980	5,095	5,032	1.59	144	777K	4B
1392/03/06	4,935	4,800	4,935	4,953	(0.48)	66	253K	1B
1392/03/05	5,107	4,925	5,107	4,977	1.34	117	491K	2B
1392/03/04	4,906	4,890	4,972	4,911	2.72	93	683K	3B
1392/03/01	4,750	4,610	4,800	4,781	(0.08)	48	85K	403M
1392/02/31	5,000	4,752	5,000	4,785	(3.31)	161	1M	5B
1392/02/30	4,950	4,860	5,097	4,949	(0.18)	53	144K	708M
1392/02/29	4,799	4,799	4,999	4,958	(0.8)	60	216K	1B
1392/02/28	5,000	4,825	5,000	4,998	(0.56)	61	138K	665M
1392/02/25	5,060	4,966	5,112	5,026	(2.82)	101	716K	4B
1392/02/24	5,152	5,047	5,152	5,172	(1.62)	90	390K	2B
1392/02/23	5,205	5,205	5,500	5,257	(3.03)	135	835K	4B
1392/02/22	5,580	5,274	5,580	5,421	(1.31)	141	544K	3B
1392/02/21	5,500	5,323	5,581	5,493	(0.44)	48	240K	1B
1392/02/18	5,700	5,320	5,700	5,517	(0.38)	62	133K	716M
1392/02/17	5,500	5,437	5,500	5,538	(2.21)	89	526K	3B
1392/02/16	5,690	5,498	5,690	5,663	(1.12)	81	295K	2B
1392/02/15	5,860	5,560	5,860	5,727	1.61	194	1M	6B
1392/02/14	5,581	5,581	5,652	5,636	3.70	82	960K	5B
1392/02/11	5,500	5,393	5,571	5,435	(0.28)	164	770K	4B
1392/02/10	5,510	5,401	5,600	5,450	(3.13)	206	776K	4B
1392/02/09	5,436	5,403	5,750	5,626	0.32	143	431K	2B
1392/02/08	5,469	5,436	5,650	5,608	(0.95)	48	453K	3B
1392/02/07	5,671	5,468	5,676	5,662	(0.58)	80	214K	1B
1392/02/04	5,768	5,564	5,768	5,695	2.65	161	2M	9B
1392/02/03	5,537	5,420	5,551	5,548	3.93	83	962K	5B
1392/02/02	5,221	5,221	5,338	5,338	3.99	99	3M	17B
1392/02/01	5,088	4,946	5,318	5,133	0.20	97	426K	2B
1392/01/31	5,100	5,024	5,347	5,123	(2.1)	126	546K	3B
1392/01/28	5,202	5,133	5,202	5,233	(2.11)	148	554K	3B
1392/01/27	5,400	5,345	5,400	5,346	(3.97)	217	1M	7B
1392/01/26	5,411	5,400	5,694	5,567	(1.01)	127	464K	3B
1392/01/24	5,751	5,516	5,751	5,624	(2.11)	201	555K	3B
1392/01/21	5,838	5,632	5,838	5,745	0.72	76	488K	3B
1392/01/06	5,863	5,800	5,863	5,704	1.17	59	303K	2B
1392/01/05	5,783	5,783	5,830	5,638	0.57	39	137K	797M
1391/12/28	5,480	5,335	5,779	5,606	0.88	84	467K	3B
1391/12/27	5,337	5,337	5,648	5,557	(0.04)	13	17K	90M
1391/12/26	5,794	5,357	5,794	5,559	(0.38)	54	187K	1B
1391/12/23	5,555	5,549	5,665	5,580	2.42	134	681K	4B
1391/12/22	5,450	5,444	5,557	5,448	(3.92)	127	1M	6B
1391/12/21	5,890	5,586	5,890	5,670	(2.54)	117	1M	7B
1391/12/20	5,711	5,711	5,989	5,818	0.26	100	865K	5B
1391/12/19	5,850	5,686	5,850	5,803	(1.16)	71	434K	2B
1391/12/16	5,850	5,801	5,864	5,871	(0.22)	76	325K	2B
1391/12/15	6,088	5,685	6,088	5,884	(0.62)	134	625K	4B
1391/12/14	6,081	5,870	6,081	5,921	0.97	119	976K	6B
1391/12/13	5,841	5,839	6,195	5,864	(3.58)	312	3M	15B
1391/12/12	6,082	6,081	6,298	6,082	(3.98)	84	2M	10B
1391/12/09	6,401	6,155	6,538	6,334	(1.2)	393	2M	10B
1391/12/08	6,252	6,252	6,495	6,411	(1.55)	143	845K	5B
1391/11/30	6,575	6,440	6,610	6,512	1.58	322	2M	16B
1391/11/29	6,500	6,358	6,550	6,411	1.28	202	1M	8B
1391/11/28	6,300	6,208	6,390	6,330	(0.36)	175	993K	6B
1391/11/25	6,490	6,259	6,490	6,353	(2.13)	152	690K	4B
1391/11/24	6,647	6,360	6,700	6,491	(1.02)	209	3M	17B
1391/11/23	6,466	6,351	6,620	6,558	1.67	403	3M	17B
1391/11/21	6,500	6,380	6,550	6,450	(1.45)	352	3M	18B
1391/11/18	6,650	6,420	6,720	6,545	0.83	946	9M	56B
1391/11/17	6,360	6,357	6,530	6,491	3.29	512	3M	21B
1391/11/16	6,177	6,110	6,367	6,284	2.60	746	4M	28B
1391/11/15	5,900	5,866	6,150	6,125	3.57	414	8M	48B
1391/11/14	5,790	5,781	6,065	5,914	(0.64)	220	1M	9B
1391/11/11	6,130	5,936	6,130	5,952	(3.74)	125	1M	7B
1391/11/09	6,221	5,981	6,221	6,183	3.36	880	11M	67B
1391/11/08	5,982	5,982	5,982	5,982	4.00	92	3M	17B
1391/11/07	5,752	5,752	5,752	5,752	4.00	28	1M	6B
1391/11/04	5,531	5,531	5,531	5,531	3.99	30	772K	4B
1391/10/13	5,462	5,462	5,462	5,319	1.28	15	209K	1B
1391/10/12	5,452	5,452	5,452	5,252	0.17	5	28K	153M
1391/10/11	5,443	5,443	5,443	5,243	0.17	9	30K	161M
1391/10/10	5,425	5,425	5,425	5,234	0.33	10	55K	296M
1391/10/09	5,412	5,412	5,412	5,217	0.25	21	40K	217M
1391/10/06	5,397	5,397	5,397	5,204	0.27	8	45K	242M
1391/10/05	5,338	5,338	5,338	5,190	1.11	12	182K	972M
1391/10/04	5,335	5,335	5,335	5,133	0.06	3	10K	51M
1391/10/03	5,313	5,313	5,313	5,130	0.41	11	66K	349M
1391/10/02	5,203	5,203	5,203	5,109	2.12	16	346K	2B
1391/09/29	4,930	4,930	5,127	5,003	41.13	273	6M	31B
1391/07/29	3,545	3,545	3,545	3,545	3.99	52	795K	3B
1391/07/26	3,270	3,255	3,450	3,409	2.19	149	1M	3B
1391/07/25	3,300	3,241	3,369	3,336	0.24	125	1M	4B
1391/07/24	3,358	3,282	3,358	3,328	1.80	104	924K	3B
1391/07/23	3,134	3,134	3,310	3,269	0.43	74	341K	1B
1391/07/22	3,181	3,172	3,183	3,255	(1.48)	61	243K	771M
1391/07/19	3,250	3,229	3,332	3,304	(1.75)	104	325K	1B
1391/07/18	3,490	3,300	3,490	3,363	(0.47)	99	482K	2B
1391/07/17	3,330	3,330	3,381	3,379	3.94	153	2M	6B
1391/07/16	3,202	3,200	3,330	3,251	(2.46)	126	602K	2B
1391/07/15	3,370	3,330	3,370	3,333	(3.89)	59	856K	3B
1391/07/12	3,466	3,361	3,495	3,468	3.18	246	2M	7B
1391/07/11	3,350	3,350	3,451	3,361	(3.67)	140	1M	3B
1391/07/10	3,400	3,373	3,400	3,489	(0.68)	34	113K	383M
1391/07/09	3,635	3,365	3,635	3,513	0.43	198	1M	5B
1391/07/08	3,478	3,467	3,501	3,498	3.89	72	1M	4B
1391/07/05	3,360	3,329	3,372	3,367	3.82	127	1M	4B
1391/07/04	3,243	3,243	3,243	3,243	3.98	90	787K	3B
1391/07/03	3,118	3,040	3,124	3,119	3.83	160	1M	4B
1391/07/02	3,016	3,016	3,016	3,004	3.59	59	582K	2B
1391/07/01	3,002	3,002	3,002	2,900	0.45	24	71K	213M
1391/06/29	2,851	2,851	2,939	2,887	5.06	79	539K	2B
1391/06/15	3,443	3,421	3,597	3,553	2.72	232	3M	10B
1391/06/14	3,450	3,401	3,549	3,459	(0.12)	169	5M	17B
1391/06/13	3,479	3,430	3,519	3,463	1.97	110	513K	2B
1391/06/12	3,330	3,240	3,475	3,396	1.62	113	750K	3B
1391/06/06	3,290	3,290	3,360	3,342	(0.51)	77	705K	2B
1391/06/05	3,340	3,260	3,388	3,359	(0.94)	99	427K	1B
1391/06/04	3,369	3,265	3,400	3,391	3.07	735	7M	24B
1391/06/01	3,360	3,218	3,360	3,290	1.01	114	1M	3B
1391/05/31	3,170	3,170	3,269	3,257	3.59	80	794K	3B
1391/05/28	3,200	3,133	3,328	3,144	(3.65)	155	1M	4B
1391/05/25	3,236	3,231	3,267	3,263	3.85	298	3M	9B
1391/05/24	3,080	3,080	3,147	3,142	3.83	230	3M	10B
1391/05/23	3,000	3,000	3,090	3,026	0.27	58	441K	1B
1391/05/22	2,983	2,970	3,050	3,018	1.48	60	12M	37B
1391/05/21	2,899	2,899	2,979	2,974	3.80	87	719K	2B
1391/05/18	2,802	2,801	2,875	2,865	(0.14)	20	114K	325M
1391/05/17	2,823	2,800	2,823	2,869	(1.03)	46	204K	572M
1391/05/16	2,901	2,843	2,989	2,899	(0.69)	33	226K	648M
1391/05/15	2,820	2,796	3,023	2,919	0.24	68	294K	861M
1391/05/14	2,866	2,827	3,049	2,912	(1.09)	47	250K	717M
1391/05/11	2,998	2,901	3,000	2,944	2.05	81	459K	1B
1391/05/10	2,840	2,840	2,968	2,885	1.09	48	222K	653M
1391/05/09	2,823	2,823	2,910	2,854	0.32	43	150K	433M
1391/05/08	2,793	2,793	2,950	2,845	(2.2)	91	860K	2B
1391/05/07	2,930	2,894	2,990	2,909	(3.48)	84	672K	2B
1391/05/04	3,030	2,931	3,050	3,014	(1.28)	59	550K	2B
1391/05/03	3,090	3,000	3,090	3,053	0.63	98	1M	3B
1391/05/02	3,000	3,000	3,050	3,034	0.40	142	1M	4B
1391/05/01	2,993	2,901	3,060	3,022	0.97	225	6M	18B
1391/04/31	2,966	2,900	3,000	2,993	3.74	265	2M	6B
1391/04/28	2,870	2,805	2,915	2,885	2.93	128	2M	6B
1391/04/27	2,751	2,720	2,881	2,803	0.25	168	3M	8B
1391/04/26	2,820	2,751	2,849	2,796	(0.5)	107	732K	2B
1391/04/25	2,816	2,700	2,816	2,810	3.77	654	9M	26B
1391/04/24	2,708	2,708	2,708	2,708	3.99	61	744K	2B
1391/04/21	2,604	2,604	2,604	2,604	3.99	25	652K	2B
1391/04/20	2,574	2,574	2,574	2,504	1.17	11	194K	499M
1391/04/19	2,491	2,491	2,550	2,475	0.94	30	171K	435M
1391/04/18	2,458	2,400	2,500	2,452	5.96	233	2M	4B
1391/04/11	2,900	2,780	2,900	2,814	(2.8)	183	956K	3B
1391/04/10	2,800	2,775	2,904	2,895	3.65	189	2M	4B
1391/04/07	2,721	2,721	2,721	2,793	(1.45)	68	237K	645M
1391/04/06	2,865	2,779	2,865	2,834	(2.07)	38	344K	956M
1391/04/05	2,885	2,865	2,905	2,894	(3.02)	99	507K	1B
1391/04/04	2,913	2,907	2,971	2,984	(1.45)	98	291K	854M
1391/04/03	3,046	2,964	3,046	3,028	(1.91)	56	321K	953M
1391/03/31	3,140	3,035	3,140	3,087	(2.34)	91	410K	1B
1391/03/30	3,170	3,136	3,171	3,161	(0.03)	30	95K	300M
1391/03/28	3,177	3,098	3,177	3,162	3.50	188	1M	4B
1391/03/27	3,123	3,123	3,123	3,055	1.73	19	284K	885M
1391/03/24	3,115	3,115	3,115	3,003	0.23	5	41K	126M
1391/03/23	3,106	3,106	3,106	2,996	0.30	3	50K	155M
1391/03/22	3,106	3,106	3,106	2,987	0.0	3	2K	5M
1391/03/21	3,001	2,971	3,079	2,987	0.88	29	153K	469M
1391/03/20	2,990	2,904	3,040	2,961	(11.16)	58	691K	2B
1391/03/02	3,410	3,302	3,410	3,333	0.12	51	337K	1B
1391/03/01	3,249	3,249	3,398	3,329	0.97	101	416K	1B
1391/02/31	3,210	3,210	3,247	3,297	(0.48)	22	143K	462M
1391/02/30	3,201	3,201	3,270	3,313	(0.33)	34	66K	213M
1391/02/27	3,356	3,279	3,356	3,324	(1.39)	98	442K	1B
1391/02/26	3,377	3,320	3,377	3,371	3.79	302	3M	12B
1391/02/25	3,248	3,248	3,248	3,248	3.97	26	1M	4B
1391/02/24	3,003	3,000	3,183	3,124	2.06	69	546K	2B
1391/02/23	3,125	3,058	3,125	3,061	(3.89)	143	1M	3B
1391/02/20	3,200	3,136	3,206	3,185	(1.88)	102	471K	1B
1391/02/19	3,287	3,200	3,287	3,246	(0.43)	70	252K	812M
1391/02/18	3,240	3,232	3,250	3,260	(0.06)	17	55K	178M
1391/02/17	3,272	3,220	3,300	3,262	0.03	49	182K	594M
1391/02/16	3,300	3,206	3,310	3,261	(1.3)	77	343K	1B
1391/02/13	3,347	3,249	3,347	3,304	(0.09)	44	120K	393M
1391/02/12	3,374	3,270	3,374	3,307	0.0	57	167K	553M
1391/02/11	3,327	3,300	3,390	3,307	0.76	50	334K	1B
1391/02/10	3,350	3,228	3,350	3,282	(2.38)	139	546K	2B
1391/02/09	3,466	3,302	3,466	3,362	(0.41)	73	354K	1B
1391/02/05	3,338	3,312	3,498	3,376	(0.59)	263	1M	4B
1391/02/04	3,370	3,342	3,460	3,396	(0.47)	92	228K	769M
1391/02/03	3,400	3,380	3,450	3,412	(1.67)	109	514K	2B
1391/02/02	3,600	3,440	3,600	3,470	(3.02)	188	766K	3B
1391/01/30	3,729	3,501	3,737	3,578	(1.11)	221	1M	5B
1391/01/29	3,620	3,615	3,650	3,618	(3.9)	156	2M	5B
1391/01/28	3,786	3,635	3,786	3,765	(0.55)	19	106K	387M
1391/01/27	3,900	3,651	3,900	3,786	0.66	262	2M	7B
1391/01/26	3,720	3,700	3,849	3,761	1.37	302	2M	9B
1391/01/23	3,690	3,584	3,718	3,710	3.78	580	9M	34B
1391/01/22	3,450	3,450	3,583	3,575	3.74	356	3M	11B
1391/01/21	3,397	3,351	3,500	3,446	1.47	204	2M	8B
1391/01/20	3,347	3,290	3,460	3,396	1.46	103	1M	4B
1391/01/19	3,330	3,300	3,450	3,347	0.42	36	157K	534M
1391/01/16	3,284	3,284	3,340	3,333	(0.77)	42	398K	1B
1391/01/15	3,300	3,278	3,320	3,359	(0.77)	27	191K	630M
1391/01/14	3,432	3,320	3,432	3,385	(0.38)	24	172K	575M
1391/01/09	3,388	3,374	3,420	3,398	0.71	118	1M	4B
1391/01/08	3,390	3,380	3,454	3,374	0.96	61	343K	1B
1391/01/07	3,400	3,329	3,400	3,342	(3.61)	96	647K	2B
1391/01/06	3,400	3,353	3,485	3,467	3.46	202	2M	7B
1391/01/05	3,291	3,291	3,395	3,351	2.63	34	437K	1B
1390/12/28	3,331	3,210	3,331	3,265	(2.33)	145	792K	3B
1390/12/27	3,312	3,312	3,448	3,343	(2.19)	98	787K	3B
1390/12/24	3,432	3,380	3,498	3,418	5.17	203	3M	9B
1390/12/09	3,230	3,229	3,251	3,250	3.97	306	3M	10B
1390/12/08	3,024	3,024	3,154	3,126	3.07	59	547K	2B
1390/12/07	3,080	3,005	3,100	3,033	0.43	68	406K	1B
1390/12/06	3,031	3,000	3,097	3,020	(3.27)	85	670K	2B
1390/12/03	3,150	3,102	3,170	3,122	(3.37)	93	581K	2B
1390/12/02	3,239	3,134	3,299	3,231	0.75	83	400K	1B
1390/12/01	3,302	3,111	3,347	3,207	(1.02)	148	1M	5B
1390/11/30	3,270	3,265	3,273	3,240	2.92	55	486K	2B
1390/11/29	2,931	2,931	3,159	3,148	3.62	175	1M	3B
1390/11/26	3,060	3,012	3,137	3,038	(3.16)	187	1M	4B
1390/11/25	3,181	3,137	3,181	3,137	(3.98)	65	651K	2B
1390/11/24	3,264	3,264	3,388	3,267	(3.88)	191	2M	6B
1390/11/23	3,399	3,323	3,500	3,399	(1.79)	136	1M	5B
1390/11/19	3,570	3,361	3,570	3,461	(0.32)	371	3M	12B
1390/11/18	3,450	3,440	3,488	3,472	3.52	204	2M	8B
1390/11/17	3,319	3,250	3,430	3,354	1.67	802	22M	74B
1390/11/16	3,280	3,250	3,350	3,299	2.36	451	4M	15B
1390/11/15	3,200	3,160	3,225	3,223	3.93	458	7M	23B
1390/11/12	3,040	3,040	3,105	3,101	3.85	149	3M	9B
1390/11/11	3,030	3,030	3,038	2,986	2.19	49	369K	1B
1390/11/10	2,920	2,900	2,965	2,922	1.04	79	863K	3B
1390/11/09	2,949	2,861	2,949	2,892	(1.93)	129	903K	3B
1390/11/08	2,900	2,900	3,050	2,949	(0.87)	174	1M	3B
1390/11/05	3,000	2,967	3,019	2,975	(3.72)	125	1M	3B
1390/11/03	3,139	2,960	3,139	3,090	2.35	401	4M	12B
1390/11/01	2,962	2,960	3,080	3,019	2.20	186	2M	7B
1390/10/25	2,950	2,850	2,957	2,954	3.87	348	4M	12B
1390/10/21	2,735	2,735	2,844	2,844	12.28	33	419K	1B
1390/10/19	2,633	2,633	2,633	2,533	0.04	3	6K	16M
1390/10/18	2,632	2,632	2,632	2,532	0.04	1	8K	21M
1390/10/17	2,616	2,616	2,616	2,531	0.60	4	100K	262M
1390/10/14	2,614	2,614	2,614	2,516	0.08	6	12K	31M
1390/10/13	2,500	2,500	2,600	2,514	0.56	28	122K	314M
1390/10/12	2,432	2,431	2,525	2,500	(0.32)	33	141K	349M
1390/10/11	2,530	2,471	2,567	2,508	0.04	63	1M	3B
1390/10/10	2,490	2,461	2,580	2,507	0.24	68	232K	584M
1390/10/07	2,410	2,410	2,519	2,501	(0.28)	25	64K	155M
1390/10/06	2,456	2,424	2,456	2,508	(0.67)	35	126K	307M
1390/10/05	2,490	2,450	2,491	2,525	(0.24)	31	65K	160M
1390/10/04	2,489	2,489	2,530	2,531	(0.24)	19	112K	280M
1390/10/03	2,539	2,492	2,539	2,537	(0.16)	17	66K	166M
1390/09/30	2,568	2,469	2,568	2,541	(0.31)	28	111K	277M
1390/09/29	2,547	2,501	2,584	2,549	(0.39)	32	147K	370M
1390/09/28	2,502	2,502	2,599	2,559	0.35	44	384K	985M
1390/09/27	2,550	2,540	2,598	2,550	0.12	43	148K	380M
1390/09/26	2,536	2,480	2,536	2,547	(0.74)	44	189K	471M
1390/09/23	2,555	2,540	2,569	2,566	(0.04)	14	43K	110M
1390/09/22	2,588	2,555	2,600	2,567	0.20	46	614K	2B
1390/09/21	2,550	2,519	2,579	2,562	(1.2)	46	353K	895M
1390/09/20	2,560	2,541	2,640	2,593	(2.0)	73	333K	846M
1390/09/19	2,739	2,570	2,739	2,646	(0.34)	57	327K	862M
1390/09/16	2,648	2,600	2,659	2,655	3.83	112	867K	2B
1390/09/13	2,453	2,450	2,564	2,557	3.69	151	1M	3B
1390/09/12	2,375	2,375	2,499	2,466	(0.08)	55	229K	564M
1390/09/09	2,518	2,413	2,518	2,468	(1.79)	28	308K	744M
1390/09/08	2,361	2,361	2,524	2,513	3.54	142	2M	4B
1390/09/07	2,427	2,426	2,480	2,427	(3.96)	91	1M	3B
1390/09/06	2,500	2,441	2,500	2,527	(0.59)	44	116K	285M
1390/09/05	2,510	2,485	2,615	2,542	(1.51)	40	353K	886M
1390/09/02	2,647	2,530	2,649	2,581	(2.05)	55	493K	1B
1390/09/01	2,631	2,573	2,632	2,635	(1.27)	63	287K	744M
1390/08/30	2,660	2,660	2,685	2,669	0.15	28	808K	2B
1390/08/29	2,680	2,601	2,681	2,665	0.0	62	527K	1B
1390/08/28	2,643	2,643	2,683	2,665	0.08	23	157K	420M
1390/08/25	2,699	2,641	2,699	2,663	(0.08)	18	177K	472M
1390/08/23	2,690	2,620	2,690	2,665	(0.37)	21	242K	641M
1390/08/22	2,650	2,610	2,690	2,675	(1.0)	41	238K	627M
1390/08/21	2,670	2,670	2,748	2,702	0.07	57	161K	435M
1390/08/18	2,626	2,626	2,749	2,700	1.96	60	441K	1B
1390/08/17	2,611	2,611	2,679	2,648	(2.54)	90	1M	3B
1390/08/15	2,700	2,654	2,729	2,717	(1.7)	38	286K	761M
1390/08/14	2,819	2,720	2,819	2,764	(0.86)	68	781K	2B
1390/08/11	2,777	2,750	2,865	2,788	(0.92)	119	789K	2B
1390/08/10	2,849	2,800	2,849	2,814	(0.88)	19	587K	2B
1390/08/09	2,800	2,766	2,850	2,839	(0.6)	34	224K	627M
1390/08/08	2,877	2,767	2,877	2,856	(0.9)	42	773K	2B
1390/08/07	2,950	2,800	2,950	2,882	1.30	94	524K	2B
1390/08/04	2,940	2,800	2,940	2,845	(1.42)	38	422K	1B
1390/08/03	2,782	2,782	2,950	2,886	(0.17)	40	486K	1B
1390/08/02	2,884	2,782	2,884	2,891	(0.21)	20	35K	98M
1390/08/01	2,839	2,820	2,868	2,897	(0.75)	29	159K	450M
1390/07/30	2,977	2,839	2,977	2,919	(1.29)	62	277K	796M
1390/07/27	2,990	2,950	2,990	2,957	0.0	23	43K	127M
1390/07/26	3,000	2,952	3,000	2,957	(3.84)	100	975K	3B
1390/07/25	3,010	3,010	3,025	3,075	(1.91)	54	320K	963M
1390/07/24	3,013	3,013	3,013	3,135	(0.1)	10	14K	41M
1390/07/23	3,093	3,028	3,094	3,138	(0.51)	29	97K	295M
1390/07/20	3,101	3,100	3,110	3,154	(0.22)	25	83K	259M
1390/07/19	3,110	3,110	3,186	3,161	0.77	77	693K	2B
1390/07/18	3,090	3,090	3,168	3,137	0.0	41	226K	708M
1390/07/17	3,090	3,080	3,149	3,137	(0.13)	24	88K	273M
1390/07/16	3,148	3,115	3,149	3,141	(0.25)	28	194K	607M
1390/07/13	3,100	3,075	3,170	3,149	(0.41)	44	414K	1B
1390/07/12	3,104	3,100	3,148	3,162	(0.06)	36	25K	78M
1390/07/11	3,170	3,101	3,190	3,164	(0.16)	18	50K	154M
1390/07/10	3,147	3,116	3,200	3,169	0.32	28	491K	2B
1390/07/09	3,150	3,100	3,200	3,159	(0.03)	69	1M	4B
1390/07/06	3,113	3,111	3,170	3,160	3.47	87	1M	4B
1390/07/05	3,100	3,039	3,110	3,054	0.79	34	233K	722M
1390/07/04	3,090	3,029	3,090	3,030	(3.96)	99	805K	2B
1390/07/03	3,200	3,110	3,220	3,155	(2.59)	75	948K	3B
1390/06/30	3,170	3,150	3,251	3,239	3.61	195	1M	4B
1390/06/29	3,130	3,098	3,160	3,126	(0.7)	72	966K	3B
1390/06/28	3,099	3,066	3,199	3,148	1.22	101	682K	2B
1390/06/27	3,130	3,080	3,146	3,110	(1.27)	54	525K	2B
1390/06/26	2,994	2,994	3,200	3,150	1.16	105	1M	4B
1390/06/23	3,169	3,050	3,169	3,114	(0.57)	56	299K	925M
1390/06/22	3,100	3,071	3,180	3,132	(0.29)	132	2M	5B
1390/06/21	3,110	3,080	3,169	3,141	(1.41)	212	3M	8B
1390/06/20	3,179	3,100	3,200	3,186	(0.47)	80	161K	507M
1390/06/19	3,197	3,166	3,240	3,201	2.24	201	2M	6B
1390/06/16	3,001	3,001	3,139	3,131	3.71	256	3M	8B
1390/06/15	2,970	2,960	3,077	3,019	0.80	221	3M	8B
1390/06/14	2,978	2,974	3,018	2,995	0.10	90	674K	2B
1390/06/13	3,001	2,950	3,030	2,992	0.81	107	464K	1B
1390/06/12	2,990	2,900	3,009	2,968	(0.93)	105	641K	2B
1390/06/08	2,969	2,930	3,016	2,996	3.03	308	2M	7B
1390/06/07	2,803	2,801	2,915	2,908	3.75	121	1M	4B
1390/06/06	2,868	2,770	2,870	2,803	(2.27)	86	717K	2B
1390/06/05	2,910	2,831	2,920	2,868	0.07	56	162K	465M
1390/06/02	2,890	2,800	2,910	2,866	1.38	136	925K	3B
1390/06/01	2,808	2,799	2,872	2,827	0.86	86	537K	2B
1390/05/30	2,800	2,755	2,800	2,803	(0.11)	27	75K	208M
1390/05/29	2,754	2,754	2,820	2,806	(0.57)	38	458K	1B
1390/05/26	2,757	2,757	2,850	2,822	0.46	50	406K	1B
1390/05/25	2,751	2,751	2,800	2,809	(0.11)	23	73K	202M
1390/05/24	2,800	2,781	2,847	2,812	1.19	72	487K	1B
1390/05/23	2,751	2,740	2,837	2,779	(0.75)	60	641K	2B
1390/05/22	2,870	2,751	2,870	2,800	(0.18)	42	235K	656M
1390/05/19	2,848	2,781	2,865	2,805	0.43	74	273K	769M
1390/05/18	2,821	2,726	2,821	2,793	(0.75)	53	372K	1B
1390/05/17	2,702	2,702	2,845	2,814	2.85	115	961K	3B
1390/05/16	2,700	2,700	2,784	2,736	1.03	43	338K	935M
1390/05/15	2,689	2,685	2,740	2,708	(3.15)	78	805K	2B
1390/05/12	2,760	2,750	2,819	2,796	0.36	76	826K	2B
1390/05/11	2,780	2,770	2,840	2,786	0.32	48	355K	993M
1390/05/10	2,879	2,755	2,879	2,777	0.25	38	230K	641M
1390/05/09	2,770	2,752	2,800	2,770	(3.05)	72	741K	2B
1390/05/08	2,853	2,837	2,860	2,857	(3.32)	59	569K	2B
1390/05/05	3,016	2,900	3,016	2,955	(1.79)	74	398K	1B
1390/05/04	2,950	2,923	3,045	3,009	(0.59)	48	192K	571M
1390/05/03	3,100	2,953	3,100	3,027	(1.37)	67	405K	1B
1390/05/02	3,080	3,000	3,099	3,069	0.82	121	875K	3B
1390/05/01	3,155	3,011	3,155	3,044	(1.36)	103	638K	2B
1390/04/29	2,980	2,980	3,095	3,086	3.70	152	2M	5B
1390/04/28	2,978	2,912	2,983	2,976	3.73	174	1M	4B
1390/04/27	2,860	2,860	2,910	2,869	2.50	38	415K	1B
1390/04/25	2,799	2,770	2,870	2,799	1.41	64	253K	723M
1390/04/22	2,740	2,729	2,798	2,760	0.0	26	65K	180M
1390/04/21	2,776	2,740	2,800	2,760	0.07	40	100K	278M
1390/04/20	2,752	2,752	2,800	2,758	0.25	40	135K	376M
1390/04/19	2,750	2,740	2,796	2,751	(6.33)	25	110K	302M
1390/04/13	3,359	3,257	3,359	3,262	(3.83)	226	1M	4B
1390/04/12	3,459	3,386	3,459	3,392	(3.83)	165	1M	5B
1390/04/11	3,582	3,455	3,678	3,527	(1.7)	68	395K	1B
1390/04/08	3,500	3,500	3,634	3,588	2.25	82	591K	2B
1390/04/07	3,486	3,486	3,600	3,509	(3.36)	151	1M	4B
1390/04/06	3,600	3,513	3,600	3,631	(0.77)	22	140K	496M
1390/04/05	3,630	3,574	3,640	3,659	(1.32)	79	277K	997M
1390/04/04	3,710	3,660	3,770	3,708	(0.78)	50	443K	2B
1390/04/01	3,782	3,710	3,782	3,737	(0.29)	37	197K	732M
1390/03/31	3,740	3,680	3,740	3,748	(0.21)	50	112K	416M
1390/03/30	3,705	3,702	3,756	3,756	(0.32)	32	164K	609M
1390/03/29	3,800	3,702	3,800	3,768	(0.21)	77	345K	1B
1390/03/28	3,700	3,700	3,850	3,776	0.16	74	395K	1B
1390/03/25	3,750	3,700	3,750	3,770	(1.54)	70	318K	1B
1390/03/24	3,860	3,761	3,894	3,829	(0.91)	49	302K	1B
1390/03/23	3,900	3,811	3,900	3,864	(1.15)	83	683K	3B
1390/03/22	3,870	3,805	3,900	3,909	(1.34)	122	384K	1B
1390/03/21	3,981	3,841	4,045	3,962	1.85	216	1M	4B
1390/03/18	3,720	3,653	3,917	3,890	3.27	154	1M	5B
1390/03/17	3,800	3,752	3,899	3,767	(1.46)	79	615K	2B
1390/03/16	3,944	3,800	3,950	3,823	(1.8)	106	694K	3B
1390/03/11	3,872	3,800	3,880	3,893	(0.64)	60	205K	787M
1390/03/10	3,919	3,880	3,950	3,918	3.08	165	964K	4B
1390/03/09	3,590	3,590	3,870	3,801	2.12	190	1M	6B
1390/03/08	3,800	3,705	3,800	3,722	(3.55)	90	1M	4B
1390/03/07	3,819	3,790	3,935	3,859	1.98	156	1M	5B
1390/03/04	3,807	3,770	3,820	3,784	(3.59)	183	1M	4B
1390/03/03	3,881	3,881	3,960	3,925	0.74	225	1M	4B
1390/03/02	3,930	3,807	3,940	3,896	(0.89)	175	1M	5B
1390/03/01	3,960	3,855	3,963	3,931	3.01	542	5M	18B
1390/02/31	3,789	3,700	3,830	3,816	3.61	328	5M	20B
1390/02/28	3,640	3,640	3,749	3,683	0.82	156	550K	2B
1390/02/27	3,701	3,631	3,710	3,653	(3.36)	270	2M	7B
1390/02/26	3,802	3,703	3,869	3,780	1.59	252	711K	3B
1390/02/25	3,797	3,702	3,798	3,721	(2.13)	173	650K	2B
1390/02/24	3,770	3,679	3,770	3,802	(0.11)	15	30K	111M
1390/02/21	3,890	3,751	3,890	3,806	(2.46)	175	694K	3B
1390/02/20	3,921	3,800	3,921	3,902	3.47	210	2M	6B
1390/02/19	3,766	3,711	3,809	3,771	2.95	125	532K	2B
1390/02/18	3,770	3,647	3,799	3,663	(3.55)	285	3M	13B
1390/02/14	3,897	3,690	3,897	3,798	(1.02)	435	3M	10B
1390/02/13	4,080	3,800	4,080	3,837	(3.06)	528	4M	14B
1390/02/12	3,960	3,920	3,960	3,958	3.94	359	2M	8B
1390/02/11	3,768	3,768	3,768	3,808	(2.96)	32	485K	2B
1390/02/10	3,845	3,820	3,845	3,924	(1.38)	33	235K	899M
1390/02/07	4,015	3,936	4,190	3,979	(2.95)	764	7M	27B
1390/02/06	4,100	4,001	4,299	4,100	(1.16)	1,338	7M	28B
1390/02/05	4,148	4,148	4,148	4,148	(3.98)	142	2M	7B
1390/02/04	4,320	4,320	4,320	4,320	(4.0)	77	1M	6B
1390/02/03	4,520	4,486	4,549	4,500	(3.68)	317	3M	12B
1390/01/31	4,721	4,617	4,760	4,672	(2.85)	1,057	5M	22B
1390/01/30	4,893	4,721	5,000	4,809	(2.2)	1,069	5M	26B
1390/01/29	4,917	4,917	4,917	4,917	(3.98)	1,824	17M	84B
1390/01/28	5,121	5,121	5,121	5,121	(3.99)	314	2M	10B
1390/01/27	5,540	5,249	5,590	5,334	(2.43)	2,265	11M	59B
1390/01/24	5,473	5,353	5,473	5,467	3.88	13,034	62M	341B
1390/01/23	5,066	5,066	5,268	5,263	12.19	471	2M	11B
1390/01/22	4,691	4,691	4,691	4,691	3.99	40	706K	3B
1390/01/21	4,511	4,511	4,511	4,511	3.99	44	800K	4B
1390/01/20	4,338	4,338	4,338	4,338	3.98	49	700K	3B
1390/01/17	4,172	4,172	4,172	4,172	3.99	34	690K	3B
1390/01/16	4,012	4,012	4,012	4,012	3.99	28	700K	3B
1390/01/15	3,713	3,713	3,861	3,858	12.22	10	105K	405M
1390/01/14	3,438	3,438	3,438	3,438	3.99	7	22K	74M
1390/01/10	3,306	3,306	3,306	3,306	3.99	26	652K	2B
1390/01/09	3,179	3,179	3,179	3,179	3.99	15	700K	2B
1390/01/08	3,057	3,057	3,057	3,057	3.98	21	700K	2B
1390/01/07	2,940	2,940	2,940	2,940	4.00	36	674K	2B
1390/01/06	2,938	2,938	2,938	2,827	0.07	5	12K	35M
1389/12/28	2,717	2,717	2,825	2,825	12.28	28	147K	416M
1389/12/25	2,613	2,613	2,613	2,516	0.12	4	20K	53M
1389/12/24	2,611	2,611	2,611	2,513	0.08	4	11K	29M
1389/12/23	2,609	2,609	2,609	2,511	0.08	8	16K	41M
1389/12/22	2,602	2,602	2,602	2,509	0.28	22	48K	125M
1389/12/21	2,600	2,600	2,600	2,502	0.08	9	14K	35M
1389/12/18	2,500	2,500	2,500	2,500	150.00	650	65M	162B