Name: پاکدیس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پاکدیس
غدیس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,130	12,130	12,130	12,130	(2.96)	268	5M	61B
1405/06/28	12,820	12,490	12,820	12,500	(2.87)	628	11M	141B
1405/06/25	13,180	12,760	13,360	12,870	(2.13)	886	12M	159B
1405/06/24	13,360	12,960	13,400	13,150	(1.57)	1,506	23M	303B
1405/06/23	13,600	12,830	13,600	13,360	1.14	1,290	16M	218B
1405/06/22	13,210	13,140	13,210	13,210	2.96	307	7M	89B
1405/06/21	12,830	12,620	12,830	12,830	2.97	490	9M	117B
1405/06/18	12,500	12,140	12,500	12,460	2.64	538	9M	113B
1405/06/17	12,140	11,870	12,140	12,140	2.97	480	9M	114B
1405/06/16	11,790	11,760	11,790	11,790	2.97	469	15M	175B
1405/06/15	11,300	10,970	11,630	11,450	1.33	1,304	18M	204B
1405/06/14	11,780	11,190	11,780	11,300	(1.91)	673	6M	66B
1405/06/11	11,520	11,520	11,540	11,520	(2.95)	496	9M	99B
1405/06/10	12,050	11,700	12,390	11,870	(1.58)	694	6M	76B
1405/06/09	12,060	12,060	12,090	12,060	(2.98)	538	6M	73B
1405/06/08	13,000	12,360	13,000	12,430	(2.43)	1,181	18M	228B
1405/06/07	13,000	12,360	13,000	12,430	(2.43)	1,181	18M	228B
1405/06/04	12,750	12,490	12,750	12,740	2.91	570	11M	136B
1405/06/03	11,690	11,690	12,390	12,380	2.91	447	7M	83B
1405/06/02	12,010	11,920	12,450	12,030	(2.04)	885	9M	113B
1405/06/01	12,740	12,200	12,740	12,280	(2.31)	852	16M	199B
1405/05/31	12,430	12,380	12,750	12,570	1.53	598	5M	58B
1405/05/28	12,310	12,310	12,630	12,380	(2.44)	714	13M	158B
1405/05/27	13,220	12,590	13,220	12,690	(2.16)	645	11M	140B
1405/05/26	12,970	12,800	12,970	12,970	2.94	611	16M	209B
1405/05/25	12,130	12,130	12,870	12,600	0.80	829	13M	168B
1405/05/24	13,210	12,490	13,210	12,500	(2.87)	260	3M	33B
1405/05/21	13,300	12,720	13,440	12,870	(1.83)	897	10M	131B
1405/05/20	13,300	12,720	13,440	12,870	(1.83)	897	10M	131B
1405/05/19	13,110	13,110	13,200	13,110	(2.96)	1,128	28M	372B
1405/05/18	14,290	13,470	14,290	13,510	(2.67)	943	21M	288B
1405/05/17	13,880	13,810	13,880	13,880	2.97	538	16M	226B
1405/05/14	13,150	12,950	13,550	13,480	2.43	2,677	59M	801B
1405/05/13	13,440	13,040	13,840	13,160	21.74	4,819	167M	2T
1405/05/12	13,440	13,040	13,840	13,160	21.74	4,819	167M	2T
1405/04/20	46,240	45,270	46,240	46,220	2.94	1,283	8M	390B
1405/04/17	44,910	44,000	44,910	44,900	2.96	635	7M	317B
1405/04/08	47,300	47,300	49,570	49,410	2.66	437	3M	152B
1405/04/07	49,200	47,750	49,300	48,130	(1.9)	837	3M	150B
1405/04/06	49,380	48,000	49,380	49,060	2.31	949	6M	307B
1405/04/03	47,950	47,950	47,950	47,950	2.90	157	3M	129B
1405/04/01	46,150	45,300	48,100	46,600	(0.21)	1,778	9M	436B
1405/03/31	47,800	46,500	47,800	46,700	(2.51)	2,364	26M	1T
1405/03/30	47,900	47,900	47,900	47,900	2.90	218	3M	140B
1405/03/27	46,550	46,550	46,550	46,550	2.99	175	2M	103B
1405/03/26	45,200	45,200	45,200	45,200	2.96	162	3M	121B
1405/03/25	43,900	43,900	43,900	43,900	2.93	193	3M	152B
1405/03/24	42,650	42,650	42,650	42,650	2.90	129	2M	104B
1405/03/23	41,450	41,450	41,450	41,450	2.98	145	3M	120B
1405/03/20	40,250	40,250	40,250	40,250	2.94	139	2M	97B
1405/03/19	39,100	39,100	39,100	39,100	2.89	108	2M	75B
1405/03/18	38,050	37,000	38,050	38,000	2.84	1,406	22M	831B
1405/03/17	36,950	36,950	36,950	36,950	2.92	153	3M	109B
1405/03/16	35,900	35,900	35,900	35,900	2.87	203	4M	141B
1405/03/13	34,900	34,900	34,900	34,900	2.95	213	4M	136B
1405/03/12	33,900	33,900	33,900	33,900	2.88	411	9M	298B
1405/03/11	32,950	32,950	32,950	32,950	2.97	129	2M	70B
1405/03/10	32,000	32,000	32,000	32,000	2.89	85	1M	45B
1405/03/09	31,100	31,100	31,100	31,100	2.98	96	2M	57B
1405/03/06	30,200	30,200	30,200	30,200	2.90	57	1M	33B
1405/03/05	30,200	30,200	30,200	30,200	2.90	57	1M	33B
1405/03/04	29,350	29,350	29,350	29,350	2.98	62	902K	26B
1405/03/03	28,500	28,500	28,500	28,500	2.89	50	1M	29B
1405/03/02	27,700	27,700	27,700	27,700	2.97	55	1M	28B
1405/02/30	26,900	26,900	26,900	26,900	2.87	66	1M	29B
1405/02/29	26,900	26,900	26,900	26,900	2.87	6	14K	365M
1404/12/09	25,900	25,400	26,900	26,150	0.0	69	276K	7B
1404/12/06	26,150	25,950	26,650	26,150	0.38	154	500K	13B
1404/12/05	26,550	26,050	26,550	26,050	(2.98)	226	1M	35B
1404/12/04	26,500	26,500	27,150	26,850	1.70	127	733K	20B
1404/12/03	26,250	26,250	26,950	26,400	(2.4)	172	1M	28B
1404/12/02	27,050	27,050	27,400	27,050	(2.87)	181	2M	42B
1404/11/29	28,200	27,450	28,550	27,850	(0.89)	432	1M	40B
1404/11/28	28,300	27,900	28,350	28,100	1.81	99	458K	13B
1404/11/27	27,250	27,250	27,850	27,600	1.66	79	440K	12B
1404/11/26	27,850	26,950	27,900	27,150	(2.16)	236	941K	26B
1404/11/25	28,100	27,450	28,350	27,750	(0.18)	289	821K	23B
1404/11/21	27,600	27,400	28,200	27,800	1.46	119	471K	13B
1404/11/20	27,850	27,050	28,250	27,400	(1.62)	275	1M	37B
1404/11/19	28,650	27,450	28,650	27,850	0.0	311	1M	37B
1404/11/18	27,500	27,350	27,900	27,850	2.77	207	1M	36B
1404/11/14	27,750	26,300	27,750	27,100	0.56	215	2M	50B
1404/11/13	26,950	26,500	26,950	26,950	2.86	178	1M	31B
1404/11/12	26,300	25,800	26,950	26,200	(1.32)	361	2M	63B
1404/11/11	26,700	26,500	27,150	26,550	(2.75)	393	3M	91B
1404/11/08	27,200	27,200	27,950	27,300	(2.5)	422	2M	66B
1404/11/07	28,000	28,000	28,000	28,000	(2.95)	137	960K	27B
1404/11/06	28,850	28,850	28,850	28,850	(2.86)	135	775K	22B
1404/11/05	29,700	29,700	29,750	29,700	(2.94)	277	2M	65B
1404/11/04	31,450	30,500	31,450	30,600	(2.55)	332	2M	50B
1404/11/01	31,000	31,000	32,350	31,400	(1.41)	706	2M	49B
1404/10/30	32,450	31,550	32,700	31,850	(2.0)	1,048	5M	157B
1404/10/29	33,600	32,250	33,600	32,500	(0.91)	252	1M	34B
1404/10/28	32,700	32,250	33,150	32,800	1.86	166	741K	24B
1404/10/24	32,350	31,850	32,900	32,200	(1.83)	560	4M	142B
1404/10/23	33,550	32,350	34,000	32,800	(1.65)	368	2M	52B
1404/10/22	32,250	32,250	33,500	33,350	2.46	183	2M	51B
1404/10/21	32,550	32,450	34,050	32,550	(2.69)	523	4M	136B
1404/10/20	33,200	33,200	34,400	33,450	(2.19)	432	4M	121B
1404/10/17	35,200	33,700	35,200	34,200	0.0	321	2M	56B
1404/10/16	34,200	33,850	34,200	34,200	2.86	335	2M	83B
1404/10/15	33,000	31,900	33,550	33,250	1.99	306	2M	57B
1404/10/14	32,600	32,600	33,000	32,600	(2.98)	367	2M	70B
1404/10/10	33,550	33,550	34,500	33,600	(2.75)	1,302	6M	199B
1404/10/09	34,550	34,550	34,550	34,550	(2.95)	615	1M	51B
1404/10/08	36,950	35,550	36,950	35,600	(2.73)	215	984K	35B
1404/10/07	37,200	36,100	37,200	36,600	1.24	230	851K	31B
1404/10/06	36,150	35,500	36,150	36,150	2.99	323	2M	82B
1404/10/03	35,150	34,350	35,250	35,100	2.48	266	1M	41B
1404/10/02	34,500	33,850	34,600	34,250	(0.29)	316	552K	19B
1404/10/01	35,400	33,400	35,400	34,350	(0.15)	505	1M	38B
1404/09/30	34,550	33,750	35,250	34,400	0.44	408	1M	44B
1404/09/29	34,350	33,700	34,350	34,250	2.70	277	990K	34B
1404/09/26	33,800	33,000	34,100	33,350	0.60	276	772K	26B
1404/09/25	33,850	32,650	34,200	33,150	(1.49)	458	1M	42B
1404/09/24	33,650	32,950	33,650	33,650	2.91	286	3M	97B
1404/09/23	31,900	31,800	32,750	32,700	2.83	225	2M	65B
1404/09/22	31,150	31,150	31,900	31,800	2.58	555	3M	98B
1404/09/19	30,950	30,000	31,550	31,000	1.14	672	4M	126B
1404/09/18	31,300	30,200	31,300	30,650	0.16	229	851K	26B
1404/09/17	31,050	30,050	31,450	30,600	(0.49)	540	3M	79B
1404/09/16	32,150	30,350	32,150	30,750	(1.6)	608	1M	41B
1404/09/15	31,850	30,950	31,850	31,250	(0.64)	345	1M	35B
1404/09/12	31,550	30,950	31,850	31,450	0.64	409	1M	36B
1404/09/11	31,600	30,800	32,000	31,250	(0.16)	391	2M	61B
1404/09/10	31,000	31,000	31,350	31,300	2.79	195	1M	32B
1404/09/09	29,850	29,750	30,750	30,450	1.84	256	2M	67B
1404/09/08	29,950	29,400	30,400	29,900	(0.33)	606	1M	40B
1404/09/05	30,350	29,650	30,600	30,000	(1.15)	584	2M	49B
1404/09/04	30,150	29,950	30,600	30,350	2.02	218	961K	29B
1404/09/02	29,500	29,300	30,000	29,750	2.06	213	1M	38B
1404/09/01	29,300	28,900	29,550	29,150	1.39	217	702K	20B
1404/08/28	28,550	28,250	28,950	28,750	2.13	189	571K	16B
1404/08/27	28,600	27,800	28,650	28,150	(0.35)	89	359K	10B
1404/08/26	28,650	27,550	28,900	28,250	0.53	182	672K	19B
1404/08/25	28,000	27,450	28,200	28,100	2.55	221	2M	54B
1404/08/24	27,350	27,000	28,000	27,400	(1.26)	278	1M	40B
1404/08/21	28,000	27,550	28,500	27,750	(2.29)	369	2M	43B
1404/08/20	29,150	28,050	29,150	28,400	(0.7)	239	463K	13B
1404/08/19	28,800	28,150	29,150	28,600	(0.69)	151	482K	14B
1404/08/18	29,450	28,450	29,750	28,800	(1.71)	687	3M	88B
1404/08/17	29,800	28,850	30,450	29,300	(1.35)	342	2M	46B
1404/08/14	29,450	29,150	29,950	29,700	2.06	461	2M	68B
1404/08/13	28,300	28,300	29,200	29,100	2.65	478	4M	103B
1404/08/12	28,150	27,950	28,700	28,350	0.89	545	2M	69B
1404/08/11	28,950	27,700	28,950	28,100	(1.23)	729	5M	135B
1404/08/10	29,250	28,100	29,250	28,450	(0.7)	1,028	3M	86B
1404/08/07	28,800	28,300	29,200	28,650	(0.35)	244	896K	26B
1404/08/06	28,750	28,750	29,250	28,750	(2.87)	995	13M	384B
1404/08/05	29,600	29,200	29,600	29,600	2.96	636	9M	259B
1404/08/04	28,750	28,750	28,750	28,750	2.86	416	7M	195B
1404/08/03	27,950	27,950	27,950	27,950	2.95	189	3M	85B
1404/07/30	26,200	26,200	27,150	27,150	2.84	340	3M	74B
1404/07/29	26,600	26,100	26,950	26,400	0.0	408	1M	30B
1404/07/28	26,600	26,000	27,000	26,400	(0.38)	595	2M	41B
1404/07/27	25,500	25,500	26,900	26,500	1.34	294	2M	40B
1404/07/26	25,650	25,650	26,150	26,150	2.95	255	2M	49B
1404/07/23	25,900	25,250	26,000	25,400	(2.31)	301	2M	39B
1404/07/22	25,950	25,400	26,200	26,000	2.16	440	2M	55B
1404/07/21	25,350	24,900	25,500	25,450	2.62	425	4M	91B
1404/07/20	24,750	24,750	24,800	24,800	2.90	292	2M	57B
1404/07/19	23,800	23,750	24,150	24,100	2.77	217	1M	25B
1404/07/16	23,900	23,300	23,900	23,450	0.0	266	2M	38B
1404/07/15	23,500	22,900	23,550	23,450	2.40	247	2M	40B
1404/07/14	23,050	22,800	23,650	22,900	(2.55)	478	4M	95B
1404/07/13	24,100	23,000	24,100	23,500	0.43	337	2M	50B
1404/07/12	22,900	22,900	23,400	23,400	2.86	282	3M	72B
1404/07/09	23,500	22,600	23,500	22,750	(2.15)	272	1M	25B
1404/07/08	24,450	23,050	24,450	23,250	(2.11)	369	3M	78B
1404/07/07	23,750	23,750	23,750	23,750	2.81	114	782K	19B
1404/07/06	23,200	23,200	23,200	23,100	2.44	73	582K	14B
1404/07/05	22,250	22,250	22,850	22,550	1.58	67	370K	8B
1404/07/02	22,150	22,150	22,800	22,200	(2.63)	185	1M	23B
1404/07/01	22,700	22,350	23,000	22,800	(0.65)	98	374K	8B
1404/06/31	22,500	22,400	23,350	22,950	1.10	170	807K	19B
1404/06/30	22,700	22,700	22,850	22,700	(2.99)	179	2M	44B
1404/06/29	23,300	23,300	23,300	23,400	(2.5)	77	547K	13B
1404/06/26	24,350	23,800	24,350	24,000	(1.44)	294	991K	24B
1404/06/25	25,150	24,150	25,300	24,350	(2.01)	386	2M	47B
1404/06/24	24,900	24,600	25,100	24,850	0.40	157	854K	21B
1404/06/23	24,650	24,500	25,250	24,750	0.41	141	576K	14B
1404/06/22	24,950	24,550	24,950	24,650	0.20	62	157K	4B
1404/06/18	24,950	24,500	25,000	24,600	0.41	87	260K	6B
1404/06/17	24,000	24,000	24,550	24,500	2.73	103	847K	21B
1404/06/16	23,900	23,500	23,950	23,850	1.71	88	695K	17B
1404/06/15	23,400	23,200	24,000	23,450	0.21	151	525K	12B
1404/06/12	23,400	23,200	23,400	23,400	2.86	109	931K	22B
1404/06/11	22,650	22,500	22,750	22,750	2.94	105	1M	24B
1404/06/09	21,650	21,650	22,950	22,100	(0.9)	269	2M	47B
1404/06/08	22,300	22,300	22,300	22,300	(2.83)	93	820K	18B
1404/06/05	23,200	22,850	23,600	22,950	(2.55)	304	2M	40B
1404/06/04	23,650	23,400	23,850	23,550	0.21	207	659K	15B
1404/06/03	24,300	23,200	24,300	23,500	(1.67)	493	2M	49B
1404/06/01	24,000	23,900	24,300	23,900	0.42	59	303K	7B
1404/05/29	23,950	23,800	24,200	23,800	0.42	84	424K	10B
1404/05/28	23,500	23,200	24,100	23,700	0.42	63	283K	7B
1404/05/27	23,650	23,100	23,650	23,600	2.61	123	735K	17B
1404/05/26	23,100	22,900	23,450	23,000	0.88	64	195K	5B
1404/05/25	22,700	22,400	23,600	22,800	(1.08)	165	631K	14B
1404/05/22	23,200	23,050	23,450	23,050	(2.95)	286	2M	49B
1404/05/21	23,900	23,600	24,050	23,750	(2.26)	680	1M	31B
1404/05/20	24,550	23,900	24,800	24,300	(1.02)	139	455K	11B
1404/05/19	25,200	24,100	25,200	24,550	(0.2)	146	489K	12B
1404/05/18	24,500	24,500	24,600	24,600	2.93	133	875K	22B
1404/05/15	23,350	23,350	24,350	23,900	1.06	155	579K	14B
1404/05/14	23,700	23,350	23,900	23,650	0.0	289	957K	23B
1404/05/13	23,600	23,150	24,000	23,650	(0.42)	253	787K	19B
1404/05/12	23,500	23,250	24,100	23,750	1.50	288	1M	26B
1404/05/11	23,650	23,350	23,900	23,400	(2.7)	262	870K	20B
1404/05/08	23,550	23,550	24,400	24,050	(0.82)	235	1M	30B
1404/05/07	24,250	24,250	24,250	24,250	(2.81)	111	706K	17B
1404/05/06	25,450	24,950	25,450	24,950	(2.92)	230	2M	58B
1404/05/05	26,150	25,300	26,150	25,700	(1.34)	368	2M	58B
1404/05/04	26,300	25,750	26,350	26,050	1.56	317	2M	48B
1404/05/01	25,650	25,650	25,650	25,650	2.81	558	10M	246B
1404/04/31	24,950	24,950	24,950	24,950	2.89	122	3M	64B
1404/04/30	24,250	24,250	24,250	24,250	2.97	54	624K	15B
1404/04/24	25,850	25,350	26,350	25,850	0.58	525	3M	82B
1404/04/23	26,050	25,450	26,050	25,700	0.39	324	2M	48B
1404/04/22	25,000	24,950	26,300	25,600	0.20	393	2M	46B
1404/04/21	25,700	25,250	26,050	25,550	0.99	238	2M	56B
1404/04/18	25,050	25,050	26,000	25,300	(1.94)	368	2M	61B
1404/04/17	26,000	25,800	26,100	25,800	(2.82)	164	796K	21B
1404/04/16	27,750	26,150	27,750	26,550	(1.48)	592	2M	61B
1404/04/11	26,850	26,850	28,000	26,950	(2.53)	3,092	14M	383B
1404/04/10	27,650	27,650	27,650	27,650	(2.98)	37	471K	13B
1404/04/09	28,500	28,500	28,500	28,500	(2.9)	43	472K	13B
1404/04/08	29,350	29,350	29,350	29,350	(2.98)	62	849K	25B
1404/04/07	30,250	30,250	30,250	30,250	(2.89)	54	722K	22B
1404/03/21	30,450	30,450	31,250	31,150	2.64	204	798K	25B
1404/03/20	30,250	30,000	30,400	30,350	2.71	249	2M	50B
1404/03/19	29,350	29,350	30,050	29,550	0.51	419	1M	40B
1404/03/18	29,550	29,200	29,650	29,400	(1.01)	951	1M	31B
1404/03/17	30,300	29,650	30,300	29,700	(2.78)	1,412	2M	53B
1404/03/13	31,200	30,300	31,300	30,550	(2.08)	1,025	1M	45B
1404/03/12	31,350	30,600	31,450	31,200	2.13	300	959K	30B
1404/03/11	30,950	29,800	30,950	30,550	1.66	570	2M	71B
1404/03/10	30,050	29,900	30,050	30,050	2.91	270	2M	52B
1404/03/07	29,200	29,000	29,200	29,200	3.00	359	4M	111B
1404/03/06	28,350	28,350	28,350	28,350	2.90	103	1M	31B
1404/03/05	28,300	27,200	28,300	27,550	0.0	385	2M	47B
1404/03/04	28,200	27,250	28,350	27,550	(1.78)	863	2M	48B
1404/03/03	28,500	27,550	28,500	28,050	1.26	198	864K	24B
1404/02/31	27,850	27,300	28,300	27,700	(0.89)	516	825K	23B
1404/02/30	28,500	27,600	28,500	27,950	(1.76)	979	2M	56B
1404/02/29	29,050	28,200	29,050	28,450	0.0	403	2M	60B
1404/02/28	29,050	28,250	29,050	28,450	0.35	305	2M	58B
1404/02/27	28,800	27,950	29,550	28,350	(1.56)	1,092	4M	120B
1404/02/24	28,800	28,000	29,350	28,800	1.05	410	2M	58B
1404/02/23	29,150	28,300	29,250	28,500	(2.23)	877	5M	133B
1404/02/22	29,250	28,700	29,250	29,150	2.64	370	3M	84B
1404/02/21	27,900	27,850	28,700	28,400	1.79	502	4M	106B
1404/02/20	28,400	27,350	28,400	27,900	0.54	579	4M	101B
1404/02/17	27,500	26,800	28,300	27,750	0.91	1,091	9M	250B
1404/02/16	28,350	26,750	28,350	27,500	(0.18)	1,009	6M	163B
1404/02/15	27,600	26,600	27,600	27,550	2.80	681	8M	227B
1404/02/14	26,800	26,300	26,800	26,800	2.88	425	5M	127B
1404/02/13	25,000	25,000	26,500	26,050	1.17	1,292	8M	217B
1404/02/10	25,750	25,750	25,750	25,750	3.00	173	3M	75B
1404/02/09	25,000	25,000	25,000	25,000	2.88	93	922K	23B
1404/02/08	24,300	24,250	24,300	24,300	2.97	360	5M	133B
1404/02/07	23,250	23,150	23,750	23,600	2.16	270	4M	94B
1404/02/06	22,800	22,650	23,200	23,100	2.44	344	4M	95B
1404/02/03	22,400	22,150	22,750	22,550	(0.44)	359	1M	28B
1404/02/02	22,900	22,300	23,100	22,650	(1.31)	509	3M	78B
1404/02/01	23,250	21,950	23,250	22,950	1.55	498	4M	95B
1404/01/31	22,600	22,600	22,600	22,600	2.96	39	901K	20B
1404/01/30	21,950	21,850	21,950	21,950	2.81	193	2M	49B
1404/01/27	21,000	20,650	21,600	21,350	1.67	417	3M	70B
1404/01/26	21,500	20,900	21,500	21,000	(2.33)	407	2M	38B
1404/01/25	22,550	21,300	22,550	21,500	(2.05)	1,046	5M	103B
1404/01/24	21,950	21,750	21,950	21,950	2.81	194	3M	61B
1404/01/23	21,900	21,050	21,900	21,350	(0.7)	938	1M	22B
1404/01/20	22,400	21,500	22,400	21,500	(2.93)	350	1M	28B
1404/01/19	22,150	22,100	22,150	22,150	2.78	168	1M	28B
1404/01/18	21,150	20,850	21,750	21,550	1.89	313	2M	37B
1404/01/17	21,650	20,550	21,700	21,150	0.24	583	1M	31B
1404/01/16	21,100	20,750	21,100	21,100	2.78	198	1M	31B
1404/01/10	20,530	20,490	20,530	20,530	2.96	97	979K	20B
1404/01/09	20,180	19,560	20,180	19,940	1.73	333	1M	26B
1404/01/06	19,850	19,400	19,850	19,600	1.66	141	881K	17B
1404/01/05	19,280	19,130	19,330	19,280	2.72	122	739K	14B
1403/12/28	19,230	18,730	19,230	18,770	(2.75)	289	1M	22B
1403/12/27	19,400	19,110	19,840	19,300	(0.1)	401	343K	7B
1403/12/26	19,710	19,210	19,710	19,320	0.89	307	551K	11B
1403/12/25	19,150	19,150	19,150	19,150	2.96	84	919K	18B
1403/12/22	18,250	17,700	18,650	18,600	2.48	176	1M	19B
1403/12/21	18,400	18,050	18,800	18,150	(2.42)	275	1M	26B
1403/12/20	19,600	18,550	19,600	18,600	(2.62)	318	3M	62B
1403/12/19	19,100	19,100	19,100	19,100	(2.8)	148	2M	37B
1403/12/18	20,200	19,550	20,200	19,650	(2.48)	248	1M	24B
1403/12/15	20,850	19,950	20,850	20,150	(1.47)	275	2M	32B
1403/12/14	20,600	20,100	20,600	20,450	2.25	175	1M	23B
1403/12/13	19,700	19,700	20,500	20,000	(1.48)	112	738K	15B
1403/12/12	20,300	20,200	20,650	20,300	0.0	63	429K	9B
1403/12/11	20,150	19,950	20,600	20,300	0.35	151	600K	12B
1403/12/08	20,100	20,080	20,770	20,230	(2.27)	554	973K	20B
1403/12/07	20,720	20,150	20,740	20,700	2.78	132	846K	18B
1403/12/06	20,000	19,930	20,150	20,140	2.91	167	2M	35B
1403/12/05	19,560	19,360	20,000	19,570	0.05	229	697K	14B
1403/12/04	19,840	19,280	19,940	19,560	(1.46)	1,212	717K	14B
1403/12/01	20,000	19,650	20,100	19,850	0.25	141	708K	14B
1403/11/30	20,150	19,750	20,150	19,800	0.0	101	281K	6B
1403/11/29	20,500	19,400	20,500	19,800	(0.75)	323	1M	27B
1403/11/28	19,950	19,950	20,200	19,950	(2.92)	247	2M	34B
1403/11/27	21,100	20,500	21,100	20,550	(2.61)	269	847K	17B
1403/11/23	21,500	20,700	21,700	21,100	(0.94)	728	3M	59B
1403/11/21	21,500	21,050	22,000	21,300	(1.62)	424	2M	37B
1403/11/17	21,900	21,450	21,900	21,650	(0.23)	427	1M	22B
1403/11/16	21,500	21,450	21,700	21,700	2.84	171	1M	23B
1403/11/15	21,100	20,650	21,300	21,100	0.24	188	651K	14B
1403/11/14	20,550	20,550	21,450	21,050	0.96	369	1M	29B
1403/11/13	21,400	20,800	21,400	20,850	(2.57)	1,155	4M	73B
1403/11/10	22,050	21,150	22,100	21,400	(0.47)	581	1M	22B
1403/11/08	21,600	21,400	21,700	21,500	(0.46)	232	391K	8B
1403/11/07	21,800	21,200	22,350	21,600	(0.92)	556	1M	31B
1403/11/06	22,700	21,700	22,700	21,800	(2.46)	461	2M	34B
1403/11/03	22,650	21,900	22,700	22,350	1.36	308	2M	37B
1403/11/02	22,200	21,800	22,500	22,050	(0.68)	350	779K	17B
1403/11/01	22,300	22,100	23,000	22,200	(2.42)	769	3M	76B
1403/10/30	23,000	22,250	23,000	22,750	1.79	333	2M	39B
1403/10/29	22,300	22,300	23,150	22,350	(2.61)	580	3M	75B
1403/10/26	22,700	22,250	23,550	22,950	0.22	318	1M	34B
1403/10/24	23,000	22,650	23,250	22,900	(0.65)	740	2M	52B
1403/10/23	23,150	23,050	23,550	23,050	(2.95)	385	3M	66B
1403/10/22	23,850	23,000	23,850	23,750	2.37	733	10M	236B
1403/10/19	23,250	23,250	23,250	23,200	2.65	159	642K	15B
1403/10/18	22,600	22,600	22,600	22,600	2.96	121	1M	32B
1403/10/17	21,750	21,400	22,250	21,950	1.39	395	3M	63B
1403/10/16	21,550	21,450	21,900	21,650	0.70	181	639K	14B
1403/10/15	20,950	20,950	21,500	21,500	2.87	240	2M	44B
1403/10/12	20,850	20,700	21,250	20,900	0.48	458	915K	19B
1403/10/11	20,300	20,250	21,250	20,800	0.0	390	1M	26B
1403/10/10	20,950	20,750	21,350	20,800	(2.58)	982	4M	77B
1403/10/09	21,600	20,950	22,150	21,350	(0.93)	485	2M	44B
1403/10/08	20,900	20,450	21,650	21,550	2.38	591	5M	116B
1403/10/05	21,450	20,900	21,450	21,050	(1.86)	488	2M	41B
1403/10/04	21,250	21,000	21,600	21,450	2.14	306	2M	37B
1403/10/03	21,250	20,750	21,300	21,000	(1.18)	435	1M	30B
1403/10/02	21,600	20,650	21,750	21,250	0.24	524	1M	29B
1403/10/01	21,150	20,850	21,200	21,200	2.91	199	1M	29B
1403/09/28	20,800	20,400	21,150	20,600	(1.9)	1,252	3M	53B
1403/09/27	21,500	20,900	21,700	21,000	(2.33)	802	3M	56B
1403/09/26	22,150	21,100	22,150	21,500	(0.23)	988	5M	105B
1403/09/25	21,550	21,550	21,550	21,550	2.86	177	3M	63B
1403/09/24	20,950	20,900	20,950	20,950	2.85	221	3M	55B
1403/09/21	20,500	19,720	20,680	20,370	1.24	355	3M	60B
1403/09/20	20,520	19,940	20,520	20,120	0.90	199	2M	43B
1403/09/19	19,420	19,420	19,960	19,940	2.89	254	2M	36B
1403/09/18	19,030	18,870	19,700	19,380	(0.36)	207	809K	16B
1403/09/17	20,150	19,400	20,150	19,450	(2.75)	390	3M	66B
1403/09/14	19,500	19,500	20,150	20,000	0.30	353	3M	58B
1403/09/13	19,970	19,120	19,970	19,940	2.84	563	6M	124B
1403/09/12	19,360	19,190	19,400	19,390	2.92	328	4M	71B
1403/09/11	18,640	18,430	19,040	18,840	0.05	400	2M	42B
1403/09/10	18,960	18,770	19,480	18,830	(2.69)	624	5M	85B
1403/09/07	18,760	18,760	19,470	19,350	0.26	455	4M	68B
1403/09/06	19,970	19,170	20,000	19,300	(2.33)	596	5M	101B
1403/09/05	19,550	19,310	19,830	19,760	2.60	582	3M	60B
1403/09/04	18,690	18,660	19,350	19,260	2.50	359	3M	58B
1403/09/03	18,660	18,550	18,810	18,790	2.85	303	2M	38B
1403/08/30	18,650	18,140	18,850	18,270	(2.09)	390	2M	39B
1403/08/29	19,600	18,490	19,600	18,660	(2.1)	378	4M	83B
1403/08/28	19,160	18,630	19,190	19,060	2.25	426	3M	49B
1403/08/27	18,880	18,270	19,150	18,640	(0.11)	294	2M	33B
1403/08/26	18,210	18,210	18,660	18,660	2.98	225	2M	37B
1403/08/23	18,010	17,910	18,790	18,120	(1.84)	441	2M	43B
1403/08/22	18,490	18,010	18,490	18,460	2.78	377	4M	69B
1403/08/21	17,980	17,980	17,980	17,960	2.86	90	865K	16B
1403/08/20	17,560	17,560	17,560	17,460	2.40	77	727K	13B
1403/08/19	17,180	17,180	17,180	17,050	2.22	74	671K	12B
1403/08/16	16,590	16,590	17,380	16,680	(2.46)	266	2M	40B
1403/08/15	17,060	17,050	17,500	17,100	(0.06)	107	677K	12B
1403/08/14	16,710	16,710	17,420	17,110	(0.58)	122	352K	6B
1403/08/13	18,000	17,200	18,000	17,210	(2.93)	172	1M	21B
1403/08/12	18,300	17,300	18,300	17,730	(0.28)	256	2M	35B
1403/08/09	17,000	17,000	18,010	17,780	1.66	237	1M	22B
1403/08/08	17,760	17,300	17,870	17,490	(1.46)	530	2M	39B
1403/08/07	17,770	17,540	17,770	17,750	2.84	419	7M	128B
1403/08/06	17,390	17,390	17,390	17,260	2.19	68	676K	12B
1403/08/05	16,990	16,990	16,990	16,890	2.36	63	717K	12B
1403/08/02	16,760	16,360	16,780	16,500	(0.78)	110	522K	9B
1403/08/01	16,700	16,120	16,760	16,630	2.15	197	2M	28B
1403/07/30	15,890	15,890	16,600	16,280	(0.55)	167	432K	7B
1403/07/29	16,460	16,250	16,520	16,370	(2.27)	352	2M	38B
1403/07/28	16,800	16,470	16,950	16,750	(1.06)	248	2M	37B
1403/07/25	16,820	16,780	17,610	16,930	(2.08)	235	1M	25B
1403/07/24	17,300	17,290	17,350	17,290	(2.97)	224	2M	39B
1403/07/23	18,550	17,810	18,550	17,820	(2.94)	261	2M	41B
1403/07/22	18,350	18,270	18,500	18,360	(0.11)	608	1M	23B
1403/07/21	18,230	18,230	18,680	18,380	1.32	178	994K	18B
1403/07/18	18,140	18,100	18,150	18,140	0.89	247	2M	27B
1403/07/17	17,970	17,970	17,980	17,980	0.95	199	1M	21B
1403/07/16	17,680	17,680	18,000	17,810	(0.22)	575	1M	22B
1403/07/15	17,700	17,700	17,700	17,850	(0.11)	22	85K	2B
1403/07/14	17,870	17,870	18,000	17,870	(1.0)	568	3M	50B
1403/07/11	18,050	18,050	18,050	18,050	(0.99)	1,043	2M	37B
1403/07/10	18,230	18,230	18,230	18,230	(0.98)	410	1M	18B
1403/07/09	18,410	18,410	18,440	18,410	(0.97)	1,150	3M	51B
1403/07/08	18,590	18,590	18,590	18,590	(0.96)	198	4M	73B
1403/07/07	18,720	18,720	18,720	18,770	(0.69)	36	585K	11B
1403/07/04	19,150	18,880	19,400	18,900	(2.88)	672	6M	114B
1403/07/03	19,340	19,030	19,870	19,460	0.36	382	3M	49B
1403/07/02	19,370	18,620	19,530	19,390	2.21	476	5M	93B
1403/07/01	18,760	18,750	19,290	18,970	(0.52)	254	1M	28B
1403/06/28	19,190	18,960	19,420	19,070	(0.05)	421	2M	31B
1403/06/27	19,400	18,880	19,400	19,080	(0.68)	1,012	4M	68B
1403/06/26	19,200	19,120	19,500	19,210	0.73	325	1M	21B
1403/06/25	19,440	18,830	19,440	19,070	(0.52)	741	4M	69B
1403/06/24	19,090	18,900	19,480	19,170	0.95	658	3M	65B
1403/06/21	19,000	18,600	19,000	18,990	2.93	607	9M	166B
1403/06/20	18,080	18,060	18,460	18,450	2.90	562	8M	150B
1403/06/19	18,000	17,740	18,000	17,930	1.82	300	2M	27B
1403/06/18	17,900	17,330	18,000	17,610	(1.4)	1,337	2M	39B
1403/06/17	18,510	17,690	18,510	17,860	(2.03)	1,381	3M	51B
1403/06/13	18,570	18,000	18,690	18,230	(0.71)	1,897	2M	34B
1403/06/11	18,580	18,090	18,630	18,360	0.38	1,638	1M	25B
1403/06/10	18,300	18,190	18,310	18,290	1.84	509	6M	113B
1403/06/07	18,310	17,760	18,310	17,960	(0.06)	548	2M	37B
1403/06/06	17,650	17,650	18,330	17,970	(0.22)	1,801	2M	35B
1403/06/05	18,030	17,720	18,030	18,010	1.87	596	4M	66B
1403/06/03	17,600	17,580	17,680	17,680	1.96	155	931K	16B
1403/05/31	17,360	17,040	17,370	17,340	1.82	273	1M	20B
1403/05/30	17,000	16,810	17,040	17,030	1.92	240	1M	21B
1403/05/29	16,710	16,680	16,710	16,710	1.95	157	2M	39B
1403/05/28	16,650	16,650	16,650	16,390	0.37	31	160K	3B
1403/05/27	16,480	16,480	16,480	16,330	1.05	43	495K	8B
1403/05/24	16,270	16,270	16,270	16,160	0.31	66	296K	5B
1403/05/23	16,200	16,110	16,200	16,110	(0.98)	121	934K	15B
1403/05/22	16,390	16,170	16,390	16,270	(0.37)	889	622K	10B
1403/05/16	16,440	16,260	16,440	16,330	0.06	796	2M	33B
1403/05/15	16,390	16,240	16,390	16,320	0.55	199	819K	13B
1403/05/14	15,980	15,970	16,290	16,230	0.62	131	829K	13B
1403/05/13	16,130	15,910	16,250	16,130	(3.24)	485	3M	56B
1403/05/10	16,680	16,670	17,150	16,670	(5.98)	787	7M	122B
1403/05/09	17,980	17,590	17,980	17,730	(0.45)	493	485K	9B
1403/05/08	18,380	17,620	18,380	17,810	(1.66)	552	2M	38B
1403/05/06	18,450	17,920	18,450	18,110	(1.09)	984	2M	34B
1403/05/03	18,760	18,040	18,760	18,310	(0.49)	403	961K	18B
1403/05/02	18,250	18,240	18,760	18,400	0.66	374	2M	34B
1403/05/01	18,090	17,720	18,680	18,280	1.90	705	7M	119B
1403/04/31	18,620	17,630	18,620	17,940	1.76	717	6M	105B
1403/04/30	17,800	17,580	17,990	17,630	(0.96)	397	2M	27B
1403/04/27	17,620	17,620	18,000	17,800	(0.45)	323	870K	15B
1403/04/24	17,880	17,750	18,120	17,880	0.0	549	2M	34B
1403/04/23	18,290	17,740	18,290	17,880	(0.56)	420	2M	38B
1403/04/20	17,770	17,460	18,300	17,980	1.30	855	7M	124B
1403/04/19	17,650	17,640	17,880	17,750	0.57	301	2M	40B
1403/04/18	17,530	17,390	18,000	17,650	0.74	836	4M	75B
1403/04/17	17,680	17,200	17,870	17,520	(1.02)	1,471	5M	91B
1403/04/16	17,740	17,410	17,740	17,700	5.73	349	6M	107B
1403/04/13	17,270	16,480	17,270	16,740	(2.28)	1,852	4M	61B
1403/04/12	16,750	16,550	17,500	17,130	0.41	341	1M	20B
1403/04/11	16,590	16,590	17,400	17,060	1.55	372	3M	50B
1403/04/10	16,600	16,500	17,500	16,800	1.14	457	4M	64B
1403/04/09	16,640	16,100	16,640	16,610	5.80	175	2M	38B
1403/04/06	15,700	15,700	15,700	15,700	1.95	12	155K	2B
1403/03/30	17,310	17,130	17,480	17,330	1.11	590	4M	61B
1403/03/29	17,260	17,080	17,260	17,140	1.18	376	2M	36B
1403/03/27	16,700	16,660	17,130	16,940	0.77	460	6M	95B
1403/03/26	16,980	16,670	17,000	16,810	(0.94)	647	3M	57B
1403/03/23	17,090	16,840	17,230	16,970	(0.7)	1,386	2M	29B
1403/03/22	17,170	16,940	17,250	17,090	(0.47)	335	1M	21B
1403/03/21	16,850	16,850	17,180	17,170	1.90	205	2M	33B
1403/03/20	16,760	16,620	17,030	16,850	0.78	210	1M	23B
1403/03/19	16,900	16,570	17,100	16,720	(1.07)	1,277	4M	72B
1403/03/16	16,700	16,600	17,220	16,900	0.0	205	1M	18B
1403/03/13	16,940	16,610	17,000	16,900	(0.24)	329	1M	20B
1403/03/12	17,120	16,460	17,120	16,940	0.89	286	1M	24B
1403/03/09	16,790	16,790	16,790	16,790	1.94	57	241K	4B
1403/03/08	16,470	16,470	16,470	16,470	1.98	75	670K	11B
1403/03/07	15,690	15,690	16,290	16,150	1.06	591	3M	51B
1403/03/06	15,980	15,980	16,040	15,980	(1.96)	235	3M	46B
1403/03/05	16,510	15,880	16,510	16,300	0.68	294	4M	58B
1403/03/01	16,030	16,030	16,630	16,190	(0.86)	578	1M	24B
1403/02/30	17,100	15,970	17,100	16,330	(3.03)	1,643	6M	105B
1403/02/29	17,150	16,600	17,150	16,840	1.20	223	1M	25B
1403/02/26	16,560	16,340	17,160	16,640	0.73	363	2M	26B
1403/02/25	16,700	16,000	17,170	16,520	0.0	297	1M	21B
1403/02/24	16,800	16,200	17,000	16,520	(2.25)	360	2M	41B
1403/02/23	17,400	16,710	17,400	16,900	(3.21)	644	3M	56B
1403/02/22	18,000	17,200	18,080	17,460	(4.01)	802	3M	61B
1403/02/19	18,030	17,710	18,800	18,190	0.39	1,089	6M	102B
1403/02/16	17,400	17,400	18,530	18,120	4.38	1,009	5M	95B
1403/02/12	17,180	16,870	17,700	17,360	2.90	414	1M	25B
1403/02/11	16,740	16,510	17,100	16,870	(0.71)	178	2M	27B
1403/02/10	17,300	16,840	17,350	16,990	(0.82)	240	1M	20B
1403/02/09	17,370	16,990	17,380	17,130	(1.5)	461	4M	73B
1403/02/08	17,640	16,960	17,720	17,390	(0.91)	683	4M	72B
1403/02/05	17,100	16,860	17,870	17,550	5.03	860	4M	76B
1403/02/04	16,520	16,370	17,160	16,710	1.58	335	1M	22B
1403/02/03	15,960	15,920	16,950	16,450	3.07	474	3M	49B
1403/02/02	16,110	15,770	16,410	15,960	1.27	349	2M	32B
1403/02/01	15,520	15,520	15,970	15,760	5.42	340	2M	26B
1403/01/29	14,950	14,900	14,950	14,950	0.95	153	3M	37B
1403/01/28	14,820	14,800	15,030	14,810	(0.87)	247	2M	26B
1403/01/27	14,760	14,760	15,040	14,940	0.27	233	4M	60B
1403/01/26	14,900	14,900	14,900	14,900	(1.0)	57	640K	10B
1403/01/25	16,150	14,950	16,150	15,050	(6.35)	1,037	5M	73B
1403/01/21	16,300	15,860	16,300	16,070	(0.19)	478	1M	23B
1403/01/20	16,180	15,830	16,270	16,100	1.71	226	1M	16B
1403/01/19	15,660	15,650	16,110	15,830	0.25	240	1M	18B
1403/01/18	16,100	15,530	16,360	15,790	(3.48)	500	3M	55B
1403/01/15	16,490	16,200	16,700	16,360	(0.43)	341	1M	22B
1403/01/14	16,550	16,230	16,780	16,430	(2.95)	391	2M	29B
1403/01/11	17,170	16,790	17,170	16,930	(1.4)	1,355	5M	85B
1403/01/08	17,740	16,950	17,740	17,170	(1.09)	394	2M	32B
1403/01/07	17,600	17,270	17,600	17,360	(1.03)	244	1M	18B
1403/01/06	17,910	17,250	18,000	17,540	(0.17)	425	2M	36B
1403/01/05	17,190	17,100	17,920	17,570	4.21	363	2M	37B
1402/12/28	16,890	16,680	17,050	16,860	2.12	395	2M	31B
1402/12/27	16,900	16,330	16,950	16,510	1.10	164	1M	17B
1402/12/26	16,300	16,200	16,900	16,330	(0.55)	304	1M	22B
1402/12/23	16,800	16,240	16,800	16,420	(1.32)	345	1M	19B
1402/12/22	16,500	16,450	16,990	16,640	(0.66)	376	1M	21B
1402/12/21	17,050	16,550	17,370	16,750	(1.7)	506	2M	42B
1402/12/20	17,790	16,660	17,790	17,040	(2.18)	322	1M	24B
1402/12/16	17,500	17,100	17,590	17,420	(0.74)	250	1M	25B
1402/12/15	17,700	17,000	17,920	17,550	1.56	318	2M	34B
1402/12/14	17,500	17,000	17,710	17,280	(2.7)	287	1M	24B
1402/12/13	17,430	17,070	18,080	17,760	5.09	602	3M	61B
1402/12/12	16,400	16,110	17,470	16,900	3.49	453	2M	42B
1402/12/09	16,200	15,970	16,450	16,330	2.64	269	1M	23B
1402/12/08	16,000	15,800	16,390	15,910	(0.13)	363	2M	28B
1402/12/07	16,070	15,710	16,500	15,930	(2.03)	380	2M	35B
1402/12/05	16,280	16,120	16,520	16,260	(1.45)	316	2M	32B
1402/12/02	16,710	16,290	16,800	16,500	(1.26)	266	968K	16B
1402/12/01	16,570	16,470	17,300	16,710	(0.12)	274	1M	24B
1402/11/30	16,570	16,570	17,000	16,730	0.97	390	2M	36B
1402/11/29	16,620	16,380	17,020	16,570	0.18	671	2M	36B
1402/11/28	16,700	16,320	16,740	16,540	0.98	369	2M	34B
1402/11/25	16,290	16,110	16,620	16,380	(0.61)	374	1M	24B
1402/11/24	16,880	16,260	17,020	16,480	(3.17)	651	4M	61B
1402/11/23	17,320	16,890	17,440	17,020	(2.3)	700	3M	51B
1402/11/21	18,010	17,200	18,010	17,420	(1.25)	547	2M	29B
1402/11/18	17,450	17,070	18,000	17,640	(1.18)	1,023	4M	71B
1402/11/17	17,920	17,470	18,200	17,850	0.62	1,626	8M	138B
1402/11/16	17,090	16,890	17,810	17,740	6.55	1,888	22M	382B
1402/11/15	16,940	16,420	16,950	16,650	0.36	504	3M	48B
1402/11/14	16,400	16,000	16,860	16,590	2.03	463	3M	44B
1402/11/11	16,210	16,080	16,500	16,260	0.0	265	2M	29B
1402/11/10	16,520	15,540	16,520	16,260	(2.58)	448	4M	62B
1402/11/09	16,970	16,480	16,970	16,690	0.66	615	3M	46B
1402/11/08	16,220	16,000	17,000	16,580	3.24	1,139	6M	104B
1402/11/07	15,610	15,610	16,240	16,060	3.61	764	5M	82B
1402/11/04	15,120	15,110	15,600	15,500	1.64	209	1M	22B
1402/11/03	15,600	14,790	15,700	15,250	(3.48)	643	5M	73B
1402/11/02	16,140	15,570	16,190	15,800	(0.63)	506	4M	59B
1402/11/01	15,420	15,420	16,150	15,900	0.44	542	3M	51B
1402/10/30	16,210	15,400	16,210	15,830	2.66	768	4M	62B
1402/10/27	15,570	15,290	15,890	15,420	0.19	301	885K	14B
1402/10/26	15,500	15,260	15,600	15,390	(2.84)	825	3M	50B
1402/10/25	15,980	15,660	16,120	15,840	(0.75)	367	2M	33B
1402/10/24	15,520	15,510	16,090	15,960	1.85	430	2M	30B
1402/10/23	15,630	15,510	15,880	15,670	(0.7)	445	1M	22B
1402/10/20	15,600	15,560	15,950	15,780	0.13	546	3M	46B
1402/10/19	15,800	15,530	16,000	15,760	(1.68)	561	2M	30B
1402/10/18	16,000	15,880	16,150	16,030	(0.37)	332	2M	28B
1402/10/17	16,300	15,870	16,340	16,090	0.37	345	1M	19B
1402/10/16	15,730	15,730	16,250	16,030	0.19	475	2M	35B
1402/10/13	15,830	15,670	16,300	16,000	0.25	409	3M	50B
1402/10/12	16,390	15,880	16,390	15,960	(1.48)	543	3M	53B
1402/10/11	16,680	16,000	16,680	16,200	(2.41)	1,008	4M	71B
1402/10/10	16,080	16,050	16,950	16,600	1.10	1,451	7M	114B
1402/10/09	16,250	16,160	16,660	16,420	1.80	1,195	6M	99B
1402/10/06	15,300	15,200	16,230	16,130	6.33	1,367	13M	205B
1402/10/05	15,130	15,000	15,300	15,170	(0.91)	330	1M	23B
1402/10/04	15,120	15,120	15,500	15,310	0.20	320	2M	25B
1402/10/03	15,150	15,150	15,460	15,280	(1.16)	365	2M	35B
1402/10/02	15,400	15,160	15,680	15,460	0.78	376	1M	22B
1402/09/29	15,150	15,110	15,530	15,340	(0.71)	374	2M	26B
1402/09/28	15,890	15,200	15,890	15,450	(2.77)	595	3M	43B
1402/09/27	15,700	15,450	16,120	15,890	3.05	823	5M	80B
1402/09/25	15,500	15,000	15,660	15,420	0.65	519	3M	41B
1402/09/22	15,540	15,190	15,540	15,320	(1.79)	328	2M	25B
1402/09/21	15,790	15,420	15,790	15,600	0.45	412	3M	42B
1402/09/20	15,450	15,200	15,670	15,530	1.97	472	3M	42B
1402/09/19	15,210	15,010	15,460	15,230	0.26	473	3M	38B
1402/09/18	15,110	15,070	15,400	15,190	(0.59)	419	2M	28B
1402/09/15	15,890	15,130	15,890	15,280	(2.3)	514	3M	42B
1402/09/14	15,420	15,220	16,060	15,640	1.96	753	3M	54B
1402/09/13	15,210	15,090	15,590	15,340	2.95	750	4M	64B
1402/09/12	15,100	14,760	15,100	14,900	(2.3)	1,264	6M	85B
1402/09/11	15,530	15,040	15,660	15,250	0.33	937	5M	73B
1402/09/08	15,490	14,840	15,490	15,200	(2.5)	1,754	7M	100B
1402/09/07	15,320	15,270	15,900	15,590	(0.26)	2,518	11M	167B
1402/09/06	15,310	15,280	15,830	15,630	5.61	2,420	14M	219B
1402/09/05	14,380	14,200	15,000	14,800	5.56	847	7M	98B
1402/09/04	13,570	13,570	14,400	14,020	2.94	548	3M	36B
1402/09/01	13,760	13,560	13,760	13,620	0.67	230	1M	14B
1402/08/30	13,490	13,330	13,650	13,530	0.37	208	764K	10B
1402/08/29	13,700	13,420	13,700	13,480	(3.09)	294	1M	14B
1402/08/28	13,600	13,600	14,350	13,910	1.98	221	963K	13B
1402/08/27	13,900	13,530	14,020	13,640	(1.23)	274	1M	17B
1402/08/24	13,930	13,700	14,200	13,810	(2.4)	382	2M	27B
1402/08/23	14,550	13,900	14,550	14,150	(0.42)	293	2M	26B
1402/08/22	13,900	13,900	14,490	14,210	3.87	374	2M	35B
1402/08/21	13,810	13,580	13,900	13,680	(0.07)	243	1M	18B
1402/08/20	13,800	13,540	14,040	13,690	(2.14)	475	3M	39B
1402/08/17	13,800	13,750	14,110	13,990	1.16	362	3M	44B
1402/08/16	13,520	13,490	14,030	13,830	2.29	395	3M	36B
1402/08/15	13,410	13,370	13,690	13,520	1.65	337	2M	28B
1402/08/14	13,500	13,160	13,690	13,300	0.76	290	2M	30B
1402/08/13	13,150	12,930	13,390	13,200	5.43	449	3M	40B
1402/08/10	12,760	12,210	12,770	12,520	(3.84)	412	2M	26B
1402/08/09	13,270	12,860	13,270	13,020	(0.61)	240	1M	16B
1402/08/08	13,070	12,800	13,310	13,100	2.18	361	2M	26B
1402/08/07	12,830	12,500	13,080	12,820	0.47	365	3M	38B
1402/08/06	13,400	12,750	13,400	12,760	(6.86)	803	11M	144B
1402/08/03	13,400	13,400	13,820	13,700	0.15	309	1M	19B
1402/08/02	13,990	13,500	14,140	13,680	(2.77)	326	2M	29B
1402/08/01	14,060	13,930	14,310	14,070	(3.23)	370	2M	29B
1402/07/30	14,850	14,460	14,850	14,540	0.90	419	3M	45B
1402/07/29	14,410	14,210	14,540	14,410	2.20	260	2M	24B
1402/07/26	14,250	13,880	14,460	14,100	(2.62)	462	2M	31B
1402/07/25	14,900	14,300	14,900	14,480	1.90	249	1M	19B
1402/07/24	13,600	13,600	14,560	14,210	2.45	422	2M	31B
1402/07/23	14,500	13,600	14,500	13,870	(1.0)	466	3M	38B
1402/07/22	14,390	13,800	14,400	14,010	(4.3)	397	2M	31B
1402/07/19	14,990	14,260	15,100	14,640	3.03	361	2M	24B
1402/07/18	14,110	13,890	14,490	14,210	1.21	352	2M	30B
1402/07/17	13,450	13,450	14,350	14,040	(0.07)	516	3M	42B
1402/07/16	14,890	14,010	14,890	14,050	(6.71)	901	7M	95B
1402/07/15	15,080	14,690	15,550	15,060	(0.33)	473	2M	30B
1402/07/12	15,010	14,950	15,430	15,110	0.53	407	2M	26B
1402/07/10	14,990	14,930	15,300	15,030	(1.31)	579	3M	39B
1402/07/09	15,560	14,980	15,560	15,230	(2.99)	575	2M	33B
1402/07/08	15,820	15,320	16,190	15,700	(2.12)	712	3M	53B
1402/07/05	15,760	15,760	16,390	16,040	1.26	507	2M	36B
1402/07/04	15,820	15,770	15,990	15,840	(0.69)	331	2M	24B
1402/07/03	16,340	15,800	16,350	15,950	(3.22)	456	2M	29B
1402/07/01	16,460	16,300	16,970	16,480	(0.9)	316	1M	23B
1402/06/29	16,880	16,320	17,100	16,630	(1.13)	353	2M	27B
1402/06/28	16,210	16,200	17,070	16,820	1.02	508	3M	45B
1402/06/27	16,040	16,040	17,050	16,650	3.16	605	2M	41B
1402/06/26	15,840	15,840	16,320	16,140	1.25	426	2M	39B
1402/06/22	16,070	15,810	16,150	15,940	(0.06)	257	1M	22B
1402/06/21	15,810	15,760	16,200	15,950	0.13	417	3M	51B
1402/06/20	15,760	15,760	16,150	15,930	0.06	298	1M	22B
1402/06/19	15,910	15,770	16,250	15,920	(1.06)	483	2M	33B
1402/06/18	16,550	15,860	16,600	16,090	(3.36)	892	3M	52B
1402/06/14	17,100	16,400	17,160	16,650	(1.71)	1,024	4M	64B
1402/06/13	16,670	16,670	17,170	16,940	1.56	695	4M	63B
1402/06/12	16,020	16,020	17,100	16,680	2.08	739	4M	64B
1402/06/11	16,750	15,820	16,870	16,340	(1.8)	829	6M	103B
1402/06/08	16,390	16,200	16,900	16,640	1.53	853	4M	72B
1402/06/07	15,990	15,250	16,780	16,390	4.39	1,214	7M	110B
1402/06/06	15,030	15,030	16,000	15,700	2.08	813	4M	69B
1402/06/05	15,200	14,900	15,470	15,380	6.36	846	6M	98B
1402/06/04	14,600	14,100	14,870	14,460	4.03	699	9M	137B
1402/06/01	13,740	13,490	14,300	13,900	0.51	494	4M	52B
1402/05/31	14,110	13,740	14,150	13,830	(3.76)	439	3M	48B
1402/05/30	14,400	14,200	14,700	14,370	(0.35)	416	2M	33B
1402/05/29	14,400	14,250	14,880	14,420	(0.14)	489	1M	21B
1402/05/28	15,200	13,900	15,200	14,440	(2.43)	475	2M	35B
1402/05/25	14,740	14,610	15,160	14,800	0.27	324	1M	20B
1402/05/24	14,580	14,580	15,300	14,760	(2.19)	479	3M	43B
1402/05/23	15,110	14,800	15,510	15,090	1.68	333	2M	29B
1402/05/22	14,910	14,670	15,240	14,840	(0.07)	337	1M	16B
1402/05/21	15,000	14,690	15,540	14,850	(3.76)	432	2M	34B
1402/05/18	15,210	14,920	15,820	15,430	1.65	1,446	5M	76B
1402/05/17	15,270	15,100	15,650	15,180	(2.19)	388	2M	27B
1402/05/16	15,880	15,280	15,880	15,520	(0.26)	516	2M	38B
1402/05/15	15,890	15,390	15,970	15,560	(2.93)	623	3M	48B
1402/05/14	16,260	15,700	16,490	16,030	0.63	815	4M	61B
1402/05/10	16,000	15,540	16,220	15,930	4.73	858	4M	57B
1402/05/09	14,510	14,230	15,520	15,210	4.82	863	4M	66B
1402/05/08	15,260	14,280	15,260	14,510	(4.03)	515	3M	50B
1402/05/07	15,400	14,850	15,530	15,120	(1.5)	522	3M	44B
1402/05/04	15,090	15,090	15,610	15,350	(2.23)	500	2M	29B
1402/05/03	15,310	15,310	16,200	15,700	0.64	490	2M	31B
1402/05/02	15,360	15,020	15,970	15,600	0.78	724	3M	45B
1402/05/01	15,400	15,070	15,900	15,480	3.34	1,083	5M	77B
1402/04/31	15,010	14,500	15,010	14,980	6.77	1,283	11M	165B
1402/04/28	14,250	13,500	14,500	14,030	1.23	876	4M	52B
1402/04/27	13,420	13,420	14,200	13,860	3.28	620	3M	39B
1402/04/26	13,400	13,400	13,700	13,420	(6.81)	765	9M	125B
1402/04/19	15,960	14,950	15,960	15,150	(3.26)	972	4M	66B
1402/04/18	16,240	15,400	16,240	15,660	(4.28)	1,096	4M	59B
1402/04/17	16,790	16,000	16,790	16,360	(1.15)	862	3M	49B
1402/04/14	16,250	16,250	16,910	16,550	(0.06)	739	3M	44B
1402/04/13	16,350	16,340	16,920	16,560	0.30	1,427	6M	98B
1402/04/12	16,300	16,300	16,790	16,510	(0.48)	1,059	4M	72B
1402/04/11	16,990	16,300	16,990	16,590	(0.24)	962	3M	50B
1402/04/10	17,150	16,310	17,150	16,630	(0.6)	731	2M	37B
1402/04/07	16,780	16,200	17,190	16,730	(1.06)	918	3M	51B
1402/04/06	16,800	16,640	17,300	16,910	2.36	1,643	6M	99B
1402/04/05	15,810	15,550	16,750	16,520	5.49	1,365	9M	144B
1402/04/04	15,890	15,300	15,980	15,660	1.62	766	2M	35B
1402/04/03	15,840	15,100	15,840	15,410	(1.6)	810	2M	37B
1402/03/31	15,200	15,200	16,000	15,660	4.33	1,210	5M	78B
1402/03/30	15,040	14,660	15,260	15,010	(0.27)	828	4M	58B
1402/03/29	15,220	14,810	15,220	15,050	0.67	749	2M	37B
1402/03/28	15,650	14,700	15,650	14,950	(4.17)	1,015	3M	49B
1402/03/27	15,950	15,200	16,040	15,600	1.43	1,335	4M	65B
1402/03/24	14,600	14,600	15,650	15,380	2.47	1,112	4M	62B
1402/03/23	14,920	14,510	15,540	15,010	(0.6)	1,619	6M	88B
1402/03/22	15,890	14,900	16,430	15,100	(5.74)	2,246	10M	145B
1402/03/21	16,110	15,700	16,500	16,020	(2.26)	2,068	6M	90B
1402/03/20	16,750	16,350	17,050	16,390	(6.72)	1,985	9M	142B
1402/03/17	17,940	17,200	18,140	17,570	(2.33)	1,732	5M	94B
1402/03/16	18,000	17,710	18,520	17,990	0.22	1,575	5M	93B
1402/03/13	17,310	17,000	18,200	17,950	3.82	1,395	5M	87B
1402/03/10	17,450	16,540	17,790	17,290	0.46	1,691	6M	108B
1402/03/09	17,300	16,940	17,590	17,210	1.59	1,797	6M	107B
1402/03/08	16,410	16,410	17,390	16,940	1.74	1,564	6M	103B
1402/03/07	17,380	16,550	17,600	16,650	(6.41)	2,632	12M	198B
1402/03/06	17,510	17,370	18,290	17,790	(1.33)	2,049	7M	122B
1402/03/03	18,400	17,770	18,400	18,030	(2.44)	2,320	8M	140B
1402/03/02	18,160	18,090	18,990	18,480	(1.18)	2,616	11M	197B
1402/03/01	18,450	18,360	19,100	18,700	1.85	1,756	7M	135B
1402/02/31	17,970	17,870	18,800	18,360	0.93	1,912	7M	131B
1402/02/30	18,000	17,460	18,800	18,190	2.83	2,805	11M	197B
1402/02/27	17,550	16,900	18,050	17,690	1.38	2,366	9M	167B
1402/02/25	18,440	16,810	18,440	17,450	(1.8)	2,487	10M	175B
1402/02/24	17,320	16,700	18,370	17,770	2.60	3,262	14M	250B
1402/02/23	17,310	17,300	17,880	17,320	(6.88)	2,553	21M	368B
1402/02/20	19,200	18,100	19,850	18,600	(4.37)	1,766	8M	147B
1402/02/19	19,400	19,400	20,200	19,450	(6.71)	4,568	21M	411B
1402/02/18	20,850	20,850	20,850	20,850	(6.92)	329	2M	40B
1402/02/17	24,000	21,900	24,400	22,400	(4.68)	3,076	16M	349B
1402/02/16	22,400	22,400	23,750	23,500	5.86	6,112	30M	715B
1402/02/13	22,850	21,600	23,100	22,200	(1.11)	9,425	34M	763B
1402/02/12	21,700	21,700	22,550	22,450	6.40	3,000	19M	430B
1402/02/09	21,450	20,750	22,050	21,100	(1.86)	5,401	19M	410B
1402/02/06	22,000	20,900	22,250	21,500	(4.23)	5,360	23M	494B
1402/02/05	23,200	21,600	23,250	22,450	3.22	5,957	25M	564B
1402/02/04	21,400	20,500	22,300	21,750	4.32	4,732	25M	541B
1402/01/30	21,100	20,400	21,500	20,850	(0.48)	4,621	20M	416B
1402/01/29	20,950	20,300	21,600	20,950	1.70	6,134	23M	481B
1402/01/28	20,750	19,800	21,400	20,600	(0.96)	6,572	27M	564B
1402/01/27	21,500	20,200	21,900	20,800	(3.93)	11,487	47M	968B
1402/01/26	22,000	21,000	22,200	21,650	4.34	8,284	39M	854B
1402/01/22	19,600	19,500	21,220	20,750	4.59	8,636	45M	924B
1402/01/21	20,430	18,800	20,430	19,840	3.87	11,046	63M	1T
1402/01/20	18,950	18,400	19,300	19,100	5.88	3,342	23M	446B
1402/01/19	17,300	17,200	18,320	18,040	5.31	8,180	73M	1T
1402/01/16	17,240	16,890	17,790	17,130	(1.55)	8,924	55M	941B
1402/01/15	17,400	16,920	18,090	17,400	(0.51)	5,987	33M	570B
1402/01/14	17,830	17,250	17,900	17,490	(2.13)	7,394	40M	700B
1402/01/09	17,800	17,400	18,190	17,870	0.17	5,223	21M	377B
1402/01/08	17,600	17,430	18,080	17,840	5.56	4,853	31M	551B
1402/01/06	16,860	16,500	17,000	16,690	(0.54)	534	3M	43B
1402/01/05	16,960	16,600	17,100	16,780	0.54	2,548	12M	200B
1401/12/28	16,900	16,220	17,080	16,690	(0.36)	1,889	7M	120B
1401/12/27	16,800	16,470	17,500	16,750	0.78	2,579	12M	193B
1401/12/24	17,000	16,410	17,170	16,620	(0.54)	1,713	5M	85B
1401/12/23	16,700	16,180	17,160	16,710	0.48	1,359	3M	57B
1401/12/22	17,240	16,150	17,460	16,630	(4.04)	1,814	7M	109B
1401/12/21	17,800	17,240	18,030	17,330	(6.48)	1,679	10M	165B
1401/12/20	18,950	17,650	19,300	18,530	(0.43)	2,737	10M	193B
1401/12/16	17,700	17,110	18,730	18,610	6.28	3,159	33M	609B
1401/12/15	17,030	16,800	17,890	17,510	2.82	972	5M	79B
1401/12/14	17,300	16,500	17,800	17,030	(1.39)	1,646	6M	102B
1401/12/13	18,000	17,140	18,000	17,270	(6.24)	2,060	9M	163B
1401/12/10	18,240	17,800	18,980	18,420	2.33	2,002	9M	171B
1401/12/09	17,610	17,600	18,560	18,000	3.21	2,321	10M	188B
1401/12/08	17,200	16,710	18,200	17,440	(2.57)	3,859	17M	300B
1401/12/07	19,000	17,550	19,400	17,900	(5.14)	4,177	25M	439B
1401/12/06	18,160	18,160	19,390	18,870	2.83	2,040	10M	190B
1401/12/03	19,050	18,150	19,300	18,350	(5.9)	2,058	9M	174B
1401/12/02	20,350	18,900	20,800	19,500	(3.94)	3,467	14M	269B
1401/12/01	20,650	19,800	20,650	20,300	5.18	2,168	15M	304B
1401/11/30	20,350	18,950	21,150	19,300	(5.16)	3,503	25M	483B
1401/11/26	20,250	20,000	21,200	20,350	(4.68)	3,545	35M	708B
1401/11/25	21,350	21,350	21,350	21,350	(6.97)	481	6M	130B
1401/11/24	24,400	22,800	24,750	22,950	(6.33)	2,278	13M	297B
1401/11/23	25,000	23,800	25,700	24,500	0.62	2,927	15M	357B
1401/11/19	23,400	22,650	24,750	24,350	5.18	2,903	20M	499B
1401/11/18	22,650	22,250	23,300	23,150	6.19	2,548	16M	379B
1401/11/17	21,000	20,800	21,950	21,800	6.08	2,238	19M	421B
1401/11/16	21,000	20,350	21,400	20,550	(5.91)	1,875	16M	334B
1401/11/12	22,640	20,800	22,640	21,840	3.21	4,234	31M	678B
1401/11/11	21,000	20,300	21,200	21,160	6.76	1,136	11M	233B
1401/11/10	19,000	18,010	20,220	19,820	4.87	2,303	21M	423B
1401/11/09	19,500	18,660	20,750	18,900	(5.78)	1,871	15M	290B
1401/11/08	19,220	19,030	20,360	20,060	5.41	2,389	22M	444B
1401/11/05	20,600	18,650	20,880	19,030	(5.09)	2,142	18M	339B
1401/11/04	20,600	19,300	21,050	20,050	(2.2)	2,494	12M	231B
1401/11/03	19,990	19,790	20,550	20,500	6.72	3,256	27M	560B
1401/11/02	19,000	18,500	19,760	19,210	4.01	1,781	16M	298B
1401/11/01	18,420	18,030	19,380	18,470	(4.7)	2,505	20M	363B
1401/10/28	18,500	18,500	19,500	19,380	6.31	3,233	21M	413B
1401/10/27	18,150	17,680	18,250	18,230	6.86	2,641	34M	618B
1401/10/26	16,900	16,370	17,510	17,060	4.22	2,376	24M	417B
1401/10/24	15,480	15,440	16,520	16,370	6.02	2,355	30M	489B
1401/10/21	15,700	15,280	16,360	15,440	(5.97)	2,545	22M	334B
1401/10/20	16,700	15,940	16,880	16,420	(0.48)	2,228	17M	284B
1401/10/19	16,630	16,120	16,930	16,500	1.91	1,734	14M	233B
1401/10/18	16,000	15,140	16,650	16,190	3.32	2,505	20M	328B
1401/10/17	15,120	15,000	15,760	15,670	6.38	2,731	30M	467B
1401/10/14	14,990	14,300	15,120	14,730	(1.73)	1,947	14M	205B
1401/10/13	15,360	14,200	15,460	14,990	3.74	3,121	38M	563B
1401/10/12	13,300	13,120	14,830	14,450	4.26	3,584	35M	508B
1401/10/11	14,000	13,020	14,450	13,860	0.36	815	9M	125B
1401/10/07	13,600	13,600	13,860	13,810	6.56	1,640	20M	280B
1401/10/05	13,000	12,610	13,160	12,960	5.37	2,150	35M	458B
1401/10/04	12,200	12,020	12,430	12,300	5.85	1,717	24M	298B
1401/10/03	11,780	11,330	11,800	11,620	5.35	1,654	35M	410B
1401/09/30	10,220	10,220	11,260	11,030	4.75	908	9M	104B
1401/09/29	10,200	9,980	10,890	10,530	3.44	561	4M	44B
1401/09/28	10,480	9,900	10,500	10,180	(2.86)	247	1M	12B
1401/09/27	10,070	10,070	10,600	10,480	3.66	401	3M	29B
1401/09/26	10,000	9,920	10,260	10,110	0.70	226	902K	9B
1401/09/23	10,010	9,940	10,210	10,040	0.10	269	844K	8B
1401/09/22	9,980	9,830	10,220	10,030	3.62	402	2M	18B
1401/09/21	9,510	9,380	9,960	9,680	1.36	253	1M	11B
1401/09/20	9,530	9,460	9,670	9,550	0.21	157	765K	7B
1401/09/19	9,570	9,310	9,800	9,530	(1.65)	245	1M	12B
1401/09/16	9,780	9,580	9,900	9,690	(1.22)	349	2M	22B
1401/09/15	9,830	9,580	9,880	9,810	(0.2)	128	700K	7B
1401/09/14	9,750	9,680	10,000	9,830	(0.81)	272	823K	8B
1401/09/13	9,740	9,710	10,070	9,910	0.71	189	1M	11B
1401/09/12	9,680	9,680	9,970	9,840	0.20	293	2M	21B
1401/09/09	9,820	9,700	9,930	9,820	0.0	132	459K	5B
1401/09/08	9,630	9,530	9,960	9,820	(0.61)	326	2M	21B
1401/09/07	9,920	9,690	10,100	9,880	(0.4)	262	787K	8B
1401/09/06	9,990	9,840	10,210	9,920	(3.5)	304	1M	14B
1401/09/05	10,370	9,980	10,560	10,280	(1.72)	334	3M	34B
1401/09/02	10,160	10,160	10,600	10,460	0.38	281	3M	36B
1401/09/01	9,900	9,900	10,690	10,420	2.16	415	5M	48B
1401/08/30	10,000	9,880	10,470	10,200	(0.49)	414	4M	44B
1401/08/29	10,000	10,000	10,630	10,250	1.89	506	4M	42B
1401/08/28	10,440	9,910	10,440	10,060	0.50	650	7M	68B
1401/08/25	9,460	9,460	10,050	10,010	6.49	622	7M	75B
1401/08/24	9,190	9,190	9,590	9,400	3.41	439	2M	17B
1401/08/23	9,010	8,920	9,240	9,090	0.44	429	2M	19B
1401/08/22	8,900	8,900	9,170	9,050	(0.44)	166	964K	9B
1401/08/21	8,850	8,850	9,300	9,090	0.89	399	2M	16B
1401/08/18	8,520	8,520	9,180	9,010	(0.22)	346	2M	21B
1401/08/17	9,290	8,760	9,290	9,030	1.57	388	3M	24B
1401/08/16	8,570	8,500	8,990	8,890	5.71	473	5M	40B
1401/08/15	8,200	8,200	8,550	8,410	0.96	196	1M	12B
1401/08/14	8,000	8,000	8,500	8,330	3.48	350	3M	25B
1401/08/11	7,910	7,870	8,150	8,050	(0.74)	201	773K	6B
1401/08/10	8,020	8,010	8,230	8,110	1.25	237	2M	17B
1401/08/09	7,940	7,830	8,140	8,010	2.69	306	3M	25B
1401/08/08	7,870	7,500	8,050	7,800	(1.76)	309	3M	24B
1401/08/07	7,890	7,560	8,300	7,940	(0.38)	306	1M	12B
1401/08/04	8,280	7,890	8,380	7,970	(6.01)	535	5M	40B
1401/08/03	8,610	8,250	8,850	8,480	(2.75)	542	2M	19B
1401/08/02	8,770	8,590	8,960	8,720	(3.0)	332	2M	15B
1401/08/01	8,810	8,810	9,060	8,990	(0.44)	188	1M	10B
1401/07/30	8,930	8,930	9,170	9,030	1.12	317	3M	30B
1401/07/27	8,860	8,860	9,050	8,930	0.45	129	1M	10B
1401/07/26	8,890	8,870	9,000	8,890	0.91	202	1M	12B
1401/07/25	8,640	8,640	8,890	8,810	0.11	146	869K	8B
1401/07/24	8,710	8,680	8,900	8,800	(0.9)	163	2M	15B
1401/07/23	8,850	8,780	8,980	8,880	0.0	99	332K	3B
1401/07/20	8,870	8,860	9,050	8,880	0.23	87	272K	2B
1401/07/19	8,850	8,850	9,110	8,860	1.37	135	713K	6B
1401/07/18	8,590	8,580	8,940	8,740	0.46	160	555K	5B
1401/07/17	8,800	8,540	8,910	8,700	(3.23)	328	2M	15B
1401/07/16	9,260	8,910	9,260	8,990	0.45	187	1M	11B
1401/07/12	8,820	8,820	9,100	8,950	0.0	155	753K	7B
1401/07/11	8,870	8,820	9,250	8,950	(1.86)	256	2M	15B
1401/07/10	9,070	8,910	9,210	9,120	(1.51)	218	1M	9B
1401/07/09	9,680	9,050	9,680	9,260	(4.14)	309	2M	19B
1401/07/06	9,400	9,400	9,890	9,660	2.55	189	1M	11B
1401/07/04	9,290	9,270	9,640	9,420	0.11	154	425K	4B
1401/07/02	9,710	9,120	9,710	9,410	(3.59)	321	2M	18B
1401/06/30	9,760	9,620	9,920	9,760	(0.81)	220	952K	9B
1401/06/29	9,710	9,700	10,000	9,840	(2.09)	231	1M	11B
1401/06/28	9,650	9,650	10,230	10,050	1.82	359	2M	23B
1401/06/27	9,910	9,700	9,970	9,870	(1.0)	157	880K	9B
1401/06/23	9,940	9,820	10,130	9,970	(0.5)	175	2M	20B
1401/06/22	10,220	9,920	10,300	10,020	0.20	181	910K	9B
1401/06/21	10,220	9,870	10,220	10,000	(0.89)	258	1M	13B
1401/06/20	10,300	9,940	10,300	10,090	(2.32)	282	2M	16B
1401/06/19	10,500	10,010	10,500	10,330	(2.36)	281	1M	11B
1401/06/16	10,620	10,470	10,740	10,580	(0.19)	201	2M	25B
1401/06/15	10,460	10,150	10,800	10,600	(0.28)	275	3M	36B
1401/06/14	10,580	10,460	10,750	10,630	0.57	263	2M	23B
1401/06/13	10,510	10,510	10,640	10,570	0.48	222	1M	12B
1401/06/12	10,610	10,410	10,700	10,520	(0.85)	245	1M	14B
1401/06/09	10,840	10,520	10,840	10,610	(0.56)	316	2M	21B
1401/06/08	11,000	10,500	11,000	10,670	0.85	392	2M	25B
1401/06/07	10,820	10,500	10,830	10,580	(0.38)	457	3M	36B
1401/06/06	10,590	10,390	10,800	10,620	0.47	303	2M	19B
1401/06/05	10,520	10,430	10,890	10,570	0.48	258	2M	17B
1401/06/02	10,490	10,190	10,880	10,520	1.94	447	2M	26B
1401/06/01	10,100	10,000	10,610	10,320	2.99	425	4M	44B
1401/05/31	10,020	9,940	10,130	10,020	0.0	200	817K	8B
1401/05/30	10,000	9,940	10,130	10,020	(0.5)	200	1M	10B
1401/05/29	9,820	9,820	10,160	10,070	(0.98)	186	839K	8B
1401/05/26	10,120	10,050	10,450	10,170	(0.39)	278	1M	13B
1401/05/25	10,150	10,000	10,370	10,210	0.39	303	1M	15B
1401/05/24	9,920	9,910	10,290	10,170	(0.2)	264	1M	15B
1401/05/23	10,570	10,010	10,570	10,190	(2.86)	300	1M	14B
1401/05/22	9,990	9,990	10,600	10,490	4.90	423	2M	26B
1401/05/19	9,810	9,760	10,110	10,000	(0.89)	176	773K	8B
1401/05/18	10,060	9,890	10,250	10,090	(0.98)	280	1M	12B
1401/05/15	10,240	10,060	10,380	10,190	3.56	365	2M	18B
1401/05/12	9,480	9,410	10,040	9,840	3.80	352	2M	23B
1401/05/11	9,270	9,270	9,540	9,480	(0.63)	233	756K	7B
1401/05/10	9,290	9,290	9,700	9,540	(0.52)	163	756K	7B
1401/05/09	9,920	9,250	9,920	9,590	(1.24)	211	762K	7B
1401/05/08	9,500	9,500	9,960	9,710	1.15	706	2M	21B
1401/05/05	9,790	9,380	9,900	9,600	1.80	239	1M	11B
1401/05/04	9,150	9,150	9,720	9,430	0.11	270	994K	9B
1401/05/03	9,940	9,400	9,940	9,420	(5.8)	573	5M	49B
1401/05/02	10,400	9,710	10,400	10,000	0.70	482	2M	21B
1401/05/01	9,980	9,450	9,980	9,930	5.41	391	4M	44B
1401/04/25	10,690	10,030	10,690	10,150	(2.31)	396	2M	22B
1401/04/22	10,690	10,270	10,690	10,390	0.19	245	947K	10B
1401/04/21	10,200	10,130	10,740	10,370	(0.48)	253	1M	11B
1401/04/20	11,190	10,260	11,190	10,420	(4.49)	472	3M	33B
1401/04/18	10,800	10,660	11,230	10,910	(1.27)	330	935K	10B
1401/04/15	11,250	10,790	11,250	11,050	(1.78)	306	2M	19B
1401/04/14	11,570	11,050	11,580	11,250	(1.83)	375	1M	15B
1401/04/13	11,330	11,180	11,780	11,460	2.23	564	2M	26B
1401/04/12	10,890	10,700	11,260	11,210	5.46	435	3M	36B
1401/04/11	10,940	10,420	10,940	10,630	0.38	341	1M	15B
1401/04/08	10,900	10,210	11,000	10,590	(1.76)	415	2M	25B
1401/04/07	10,810	10,500	11,080	10,780	(2.18)	556	2M	25B
1401/04/06	10,840	10,810	11,220	11,020	0.09	314	1M	16B
1401/04/05	11,520	10,780	11,520	11,010	(2.48)	316	1M	12B
1401/04/04	11,290	11,100	11,560	11,290	0.36	307	1M	13B
1401/04/01	11,100	11,000	11,480	11,250	(0.53)	363	2M	18B
1401/03/31	11,500	11,100	11,660	11,310	(1.05)	245	810K	9B
1401/03/30	11,040	11,020	11,850	11,430	0.53	409	2M	22B
1401/03/29	11,600	11,050	11,780	11,370	(2.99)	415	2M	22B
1401/03/28	11,990	11,510	11,990	11,720	(1.84)	251	1M	15B
1401/03/25	11,680	11,590	12,120	11,940	2.23	305	1M	16B
1401/03/24	12,100	11,560	12,100	11,680	(1.35)	350	1M	15B
1401/03/23	11,800	11,580	12,150	11,840	1.02	372	1M	16B
1401/03/22	11,960	11,400	12,000	11,720	0.09	329	1M	12B
1401/03/21	11,760	11,500	12,200	11,710	(4.1)	723	2M	26B
1401/03/18	11,710	11,710	12,480	12,210	0.99	481	3M	34B
1401/03/17	11,710	11,580	12,270	12,090	4.40	642	3M	38B
1401/03/16	11,700	11,460	12,260	11,580	(5.0)	501	2M	29B
1401/03/11	12,000	12,000	12,390	12,190	0.58	413	1M	16B
1401/03/10	11,600	11,600	12,400	12,120	2.71	455	2M	24B
1401/03/09	11,890	11,560	12,200	11,800	1.20	422	1M	16B
1401/03/08	12,400	11,400	12,400	11,660	(3.24)	554	3M	31B
1401/03/07	12,310	11,730	12,650	12,050	(3.37)	682	3M	31B
1401/03/04	12,100	12,100	12,700	12,470	1.71	509	2M	30B
1401/03/03	12,060	11,900	12,510	12,260	0.99	620	2M	29B
1401/03/02	12,610	12,050	13,050	12,140	(5.23)	999	5M	66B
1401/03/01	12,820	12,320	13,160	12,810	3.14	1,113	5M	59B
1401/02/31	12,890	12,180	12,890	12,420	(3.65)	1,372	6M	75B
1401/02/28	13,060	12,610	13,460	12,890	(3.88)	1,485	8M	105B
1401/02/27	13,660	13,100	13,720	13,410	(1.83)	1,024	4M	60B
1401/02/26	14,000	13,400	14,070	13,660	(2.36)	1,659	6M	77B
1401/02/25	14,650	13,910	14,790	13,990	(5.41)	2,468	17M	235B
1401/02/24	15,380	14,160	15,380	14,790	1.65	3,016	12M	171B
1401/02/21	14,300	14,110	14,590	14,550	5.66	633	7M	97B
1401/02/20	12,550	12,550	13,960	13,770	4.56	1,886	12M	159B
1401/02/19	13,560	13,040	13,650	13,170	(5.05)	1,608	8M	105B
1401/02/18	13,960	13,600	13,970	13,870	5.24	1,944	14M	195B
1401/02/17	13,000	12,750	13,390	13,180	4.27	1,169	8M	106B
1401/02/12	12,630	12,410	13,000	12,640	(1.63)	789	4M	49B
1401/02/11	13,040	12,600	13,100	12,850	(0.62)	838	5M	64B
1401/02/10	12,370	12,320	13,020	12,930	5.21	1,587	14M	176B
1401/02/07	12,310	12,050	12,510	12,290	(0.73)	778	4M	51B
1401/02/06	11,720	11,720	12,390	12,380	5.90	1,245	20M	246B
1401/02/05	11,780	11,480	11,860	11,690	0.69	525	2M	28B
1401/02/04	12,000	11,470	12,000	11,610	(2.44)	591	3M	31B
1401/01/31	11,910	11,660	12,300	11,900	(2.38)	715	3M	34B
1401/01/30	12,060	11,930	12,500	12,190	(1.85)	909	5M	63B
1401/01/29	12,590	11,970	12,590	12,420	4.55	1,817	21M	262B
1401/01/28	11,880	11,880	11,880	11,880	4.95	122	1M	17B
1401/01/27	10,720	10,610	11,350	11,320	4.72	449	13M	149B
1401/01/24	10,700	10,670	11,240	10,810	(0.55)	420	2M	25B
1401/01/23	11,300	10,780	11,300	10,870	(4.14)	427	2M	22B
1401/01/22	11,500	11,090	11,550	11,340	1.25	361	2M	19B
1401/01/21	11,450	11,000	11,600	11,200	0.36	498	3M	28B
1401/01/20	10,830	10,830	11,290	11,160	2.10	413	2M	21B
1401/01/17	10,950	10,650	11,200	10,930	1.39	529	3M	30B
1401/01/16	10,560	10,510	10,960	10,780	(1.64)	414	2M	21B
1401/01/15	11,110	10,750	11,350	10,960	(3.09)	715	3M	38B
1401/01/14	11,060	11,060	11,540	11,310	0.98	542	3M	28B
1401/01/10	10,920	10,860	11,440	11,200	2.66	487	2M	23B
1401/01/09	10,540	10,400	10,980	10,910	4.30	677	6M	64B
1401/01/08	0	0	0	10,460	0.0	313	1M	13B
1401/01/07	10,270	10,270	10,670	10,460	0.48	313	1M	13B
1401/01/06	10,640	10,160	10,700	10,410	0.0	258	987K	10B
1400/12/28	10,300	10,300	10,610	10,410	1.96	316	3M	31B
1400/12/25	10,130	10,090	10,300	10,210	0.29	385	1M	15B
1400/12/24	10,200	10,100	10,290	10,180	(0.39)	245	1M	14B
1400/12/23	10,150	10,050	10,340	10,220	0.29	319	2M	19B
1400/12/22	10,230	10,050	10,350	10,190	(0.29)	438	2M	16B
1400/12/21	10,540	10,060	10,540	10,220	(0.49)	484	2M	17B
1400/12/18	10,010	10,000	10,500	10,270	1.18	583	3M	29B
1400/12/17	10,010	10,000	10,380	10,150	(1.17)	455	2M	20B
1400/12/16	10,610	10,060	10,610	10,270	(0.29)	454	3M	26B
1400/12/15	10,000	9,920	10,400	10,300	3.94	725	6M	58B
1400/12/14	9,460	9,460	10,120	9,910	1.12	587	2M	25B
1400/12/11	10,040	9,380	10,050	9,800	(0.71)	355	1M	12B
1400/12/09	10,060	9,510	10,100	9,870	0.71	561	3M	32B
1400/12/08	9,910	9,450	10,050	9,800	0.93	642	3M	25B
1400/12/07	9,590	9,410	9,920	9,710	(1.32)	337	1M	10B
1400/12/04	9,920	9,530	10,100	9,840	0.82	718	4M	41B
1400/12/03	9,210	9,200	9,800	9,760	4.50	354	5M	53B
1400/12/02	9,390	9,270	9,530	9,340	0.43	241	2M	14B
1400/12/01	9,110	9,110	9,560	9,300	1.86	281	2M	18B
1400/11/30	9,070	9,020	9,250	9,130	(0.76)	220	1M	13B
1400/11/27	9,350	9,100	9,390	9,200	(2.65)	395	2M	16B
1400/11/25	9,340	9,330	9,600	9,450	(0.21)	203	893K	8B
1400/11/24	9,320	9,240	9,610	9,470	(0.63)	202	1M	11B
1400/11/23	9,220	9,200	9,810	9,530	1.82	423	1M	12B
1400/11/20	9,170	9,170	9,550	9,360	0.54	317	2M	15B
1400/11/19	9,160	9,160	9,500	9,310	0.22	256	906K	8B
1400/11/18	9,290	9,070	9,530	9,290	1.64	336	1M	14B
1400/11/17	9,320	9,100	9,410	9,140	(4.49)	513	4M	39B
1400/11/16	9,700	9,480	10,120	9,570	(4.01)	569	3M	27B
1400/11/13	10,340	9,830	10,370	9,970	(3.58)	366	1M	15B
1400/11/12	10,700	10,110	10,770	10,340	(1.15)	385	1M	15B
1400/11/11	9,610	9,610	10,530	10,460	4.29	926	16M	164B
1400/11/10	10,150	9,690	10,390	10,030	(0.59)	332	2M	17B
1400/11/09	9,890	9,560	10,150	10,090	4.34	383	2M	24B
1400/11/06	9,130	9,130	9,800	9,670	3.53	579	5M	45B
1400/11/05	9,880	9,080	9,880	9,340	(2.2)	415	3M	29B
1400/11/04	9,120	9,120	9,900	9,550	0.84	389	2M	16B
1400/11/03	9,450	9,450	9,780	9,470	(4.73)	571	4M	40B
1400/11/02	10,300	9,650	10,350	9,940	(2.07)	547	3M	30B
1400/10/29	10,130	10,130	10,440	10,150	(4.78)	590	3M	28B
1400/10/28	10,510	10,370	10,700	10,660	(2.29)	187	695K	7B
1400/10/27	11,280	10,600	11,470	10,910	(1.71)	513	2M	19B
1400/10/26	10,760	10,660	11,280	11,100	3.26	816	3M	29B
1400/10/25	10,690	10,160	11,040	10,750	0.84	1,088	6M	67B
1400/10/22	10,420	10,150	10,670	10,660	4.82	727	9M	99B
1400/10/21	10,740	10,000	10,740	10,170	(3.33)	556	3M	30B
1400/10/20	10,120	10,120	10,690	10,520	0.0	249	2M	20B
1400/10/19	10,760	10,450	10,990	10,520	(4.28)	385	2M	18B
1400/10/18	10,730	10,710	11,470	10,990	(0.95)	209	765K	8B
1400/10/15	11,080	10,910	11,400	11,095	(2.12)	261	1M	13B
1400/10/14	11,581	11,110	11,583	11,335	(2.78)	359	1M	16B
1400/10/13	11,720	11,000	11,888	11,659	2.38	716	7M	78B
1400/10/12	10,530	10,500	11,502	11,388	3.95	865	7M	83B
1400/10/11	11,040	10,945	11,329	10,955	(4.91)	353	2M	26B
1400/10/08	12,167	11,365	12,167	11,521	(3.69)	421	3M	33B
1400/10/07	11,600	11,450	12,230	11,963	0.28	410	2M	25B
1400/10/06	12,016	11,556	12,230	11,930	(0.77)	821	4M	51B
1400/10/05	12,050	11,040	12,186	12,023	3.59	1,038	11M	131B
1400/10/04	11,290	11,070	11,646	11,606	4.63	740	9M	103B
1400/10/01	11,126	10,900	11,128	11,092	4.65	379	4M	43B
1400/09/30	10,590	10,194	10,632	10,599	4.67	551	6M	66B
1400/09/29	10,180	9,940	10,182	10,126	4.41	214	1M	14B
1400/09/28	9,460	9,150	9,989	9,698	1.93	563	5M	48B
1400/09/27	9,130	9,130	9,870	9,514	(0.54)	303	2M	16B
1400/09/24	9,700	9,403	10,095	9,566	(3.34)	627	3M	32B
1400/09/23	9,810	9,720	10,177	9,897	(3.26)	527	2M	24B
1400/09/22	10,190	10,110	10,700	10,231	(3.86)	361	2M	17B
1400/09/21	10,995	10,544	10,995	10,642	(4.11)	313	1M	16B
1400/09/20	11,199	10,740	11,199	11,098	4.05	1,049	6M	71B
1400/09/17	10,742	10,208	10,790	10,666	3.79	414	2M	19B
1400/09/16	10,115	10,115	10,490	10,277	0.06	249	945K	10B
1400/09/15	10,300	10,150	10,530	10,271	1.46	298	995K	10B
1400/09/14	10,260	9,950	10,330	10,123	1.68	299	1M	11B
1400/09/13	10,449	9,750	10,449	9,956	(2.93)	460	2M	16B
1400/09/10	10,262	10,112	10,598	10,257	(3.64)	388	1M	12B
1400/09/09	10,890	10,350	10,890	10,644	(1.01)	253	881K	9B
1400/09/08	11,298	10,310	11,298	10,753	(0.4)	393	1M	15B
1400/09/07	10,340	10,340	10,979	10,796	0.06	320	1M	11B
1400/09/06	11,010	10,754	11,101	10,789	(4.69)	480	3M	34B
1400/09/03	11,438	11,000	11,590	11,320	(1.71)	372	1M	12B
1400/09/02	11,810	11,438	11,999	11,517	(4.34)	865	4M	47B
1400/09/01	11,880	11,880	12,196	12,040	1.36	375	1M	14B
1400/08/30	11,850	11,650	12,240	11,879	0.18	519	2M	20B
1400/08/29	11,440	11,340	12,035	11,858	3.45	868	7M	83B
1400/08/26	11,880	11,210	11,930	11,462	(2.37)	984	4M	42B
1400/08/25	11,700	11,659	12,153	11,740	(4.34)	759	3M	31B
1400/08/24	12,350	12,153	12,700	12,272	(4.07)	408	1M	16B
1400/08/23	13,030	12,350	13,034	12,792	3.04	1,410	5M	65B
1400/08/22	11,900	11,781	12,912	12,414	0.10	1,057	4M	53B
1400/08/19	12,100	11,725	12,532	12,401	3.90	737	5M	64B
1400/08/18	11,600	11,531	12,203	11,936	2.46	682	3M	33B
1400/08/17	11,500	11,211	12,161	11,649	(0.09)	495	2M	24B
1400/08/16	11,858	11,200	11,858	11,659	3.23	787	5M	56B
1400/08/15	11,500	11,350	11,519	11,294	2.94	163	830K	10B
1400/08/12	10,230	10,230	11,019	10,971	4.54	257	1M	14B
1400/08/11	10,138	10,100	10,800	10,495	0.65	553	3M	29B
1400/08/10	10,500	9,988	11,038	10,427	(0.82)	644	3M	34B
1400/08/09	10,540	10,504	10,999	10,513	(4.91)	396	4M	42B
1400/08/08	11,578	11,000	11,660	11,056	(4.51)	469	3M	33B
1400/08/05	12,186	11,430	12,186	11,578	(3.35)	740	2M	28B
1400/08/04	12,190	11,620	12,350	11,979	(0.43)	502	2M	23B
1400/08/03	12,489	11,865	12,489	12,031	(2.21)	460	2M	27B
1400/08/01	12,560	12,274	13,050	12,303	(4.78)	585	5M	57B
1400/07/28	12,600	12,450	13,290	12,920	(0.22)	433	2M	26B
1400/07/27	12,111	12,111	13,070	12,948	4.02	673	3M	44B
1400/07/26	12,700	12,274	12,850	12,448	(3.65)	441	3M	38B
1400/07/25	12,960	12,402	13,113	12,919	3.44	723	5M	64B
1400/07/24	12,030	12,030	12,513	12,489	4.79	354	2M	25B
1400/07/21	12,150	11,840	12,499	11,918	(4.37)	653	3M	39B
1400/07/20	12,822	12,439	12,980	12,463	(4.81)	904	8M	99B
1400/07/19	13,289	12,800	13,698	13,093	(1.47)	664	2M	32B
1400/07/18	13,245	13,056	13,550	13,289	(2.92)	575	2M	30B
1400/07/17	14,202	13,562	14,275	13,689	(4.11)	617	5M	62B
1400/07/14	14,510	14,100	14,770	14,275	(1.73)	595	2M	34B
1400/07/12	14,750	14,300	14,800	14,526	(0.7)	631	3M	40B
1400/07/11	14,400	14,050	15,057	14,628	1.98	1,115	4M	64B
1400/07/10	14,030	13,760	14,409	14,344	4.53	733	5M	75B
1400/07/07	13,472	13,377	14,195	13,723	(1.4)	866	4M	49B
1400/07/06	13,600	13,600	14,300	13,918	(0.65)	895	4M	61B
1400/07/04	13,890	13,545	14,088	14,009	4.40	1,236	8M	114B
1400/07/03	13,400	13,256	13,428	13,418	4.92	657	5M	72B
1400/06/31	13,090	12,499	13,410	12,789	(2.79)	1,215	9M	113B
1400/06/30	13,510	13,134	13,748	13,156	(4.84)	981	7M	97B
1400/06/29	13,260	13,260	14,237	13,825	0.99	1,027	4M	60B
1400/06/28	14,200	13,546	14,550	13,689	(3.99)	1,072	7M	92B
1400/06/27	14,861	14,113	15,268	14,258	(4.02)	1,039	7M	97B
1400/06/24	14,860	14,560	15,469	14,855	(1.71)	1,205	5M	70B
1400/06/23	14,820	14,820	15,530	15,114	2.12	1,265	7M	101B
1400/06/22	15,250	14,560	15,600	14,800	(3.24)	1,162	7M	108B
1400/06/21	15,500	15,188	15,990	15,295	(4.33)	988	4M	69B
1400/06/20	15,700	15,510	16,197	15,987	3.64	2,208	12M	189B
1400/06/17	14,890	14,890	15,710	15,426	1.29	1,587	5M	82B
1400/06/16	15,150	15,083	15,810	15,230	(4.07)	1,738	8M	122B
1400/06/15	16,000	15,328	16,390	15,876	(1.6)	1,999	8M	130B
1400/06/14	15,770	15,770	16,480	16,134	(0.48)	1,664	8M	126B
1400/06/13	16,198	15,765	16,363	16,212	4.03	1,834	12M	191B
1400/06/10	15,550	14,800	15,765	15,584	3.79	1,829	13M	206B
1400/06/09	14,945	14,945	15,630	15,015	(4.55)	2,453	22M	337B
1400/06/08	15,717	15,717	16,188	15,731	(4.91)	713	5M	86B
1400/06/07	16,900	15,894	17,390	16,544	(1.11)	3,103	17M	273B
1400/06/06	16,700	16,042	17,240	16,730	(0.92)	3,680	17M	288B
1400/06/03	17,398	16,560	17,398	16,886	(2.46)	2,649	10M	170B
1400/06/02	17,200	16,860	17,448	17,311	4.17	2,826	19M	322B
1400/06/01	16,030	15,550	16,866	16,618	3.46	2,285	20M	327B
1400/05/31	16,570	15,640	16,570	16,063	(0.26)	3,326	18M	289B
1400/05/24	15,888	15,208	16,650	16,105	0.81	3,521	23M	365B
1400/05/23	16,137	15,331	16,137	15,976	3.95	4,434	43M	685B
1400/05/20	15,369	15,369	15,369	15,369	4.99	355	7M	107B
1400/05/19	14,160	13,981	14,680	14,638	4.70	1,566	47M	683B
1400/05/18	14,300	13,600	14,300	13,981	0.37	938	6M	85B
1400/05/17	13,930	13,560	14,295	13,930	0.58	984	6M	82B
1400/05/16	14,057	13,500	14,200	13,850	(2.29)	1,239	8M	107B
1400/05/13	14,050	14,037	14,400	14,174	0.0	1,078	5M	72B
1400/05/12	14,348	14,000	14,590	14,174	(1.54)	1,497	7M	99B
1400/05/11	14,439	14,050	14,439	14,396	4.68	2,850	23M	336B
1400/05/10	13,856	13,856	13,856	13,752	4.21	123	957K	13B
1400/04/26	13,608	13,310	14,110	13,647	(2.58)	1,600	7M	96B
1400/04/23	14,400	13,660	14,410	14,008	(0.43)	1,539	8M	112B
1400/04/22	13,441	13,441	14,113	14,069	4.67	2,187	18M	248B
1400/04/21	13,280	12,880	13,582	13,441	3.90	1,561	11M	149B
1400/04/20	12,881	12,622	13,250	12,936	0.82	971	5M	62B
1400/04/19	12,800	12,582	13,300	12,831	(3.11)	1,128	5M	59B
1400/04/16	12,866	12,858	13,670	13,243	1.39	1,465	7M	95B
1400/04/15	12,697	12,486	13,110	13,062	4.61	1,545	12M	154B
1400/04/14	12,990	12,097	12,990	12,486	(1.94)	2,076	9M	113B
1400/04/13	12,741	12,540	12,741	12,733	4.93	808	7M	91B
1400/04/12	11,350	11,350	12,538	12,135	1.62	3,154	34M	409B
1400/04/09	11,894	11,894	11,894	11,941	(4.62)	68	1M	13B
1400/04/08	11,921	11,921	11,921	12,520	(0.22)	19	52K	615M
1400/04/07	12,227	12,227	12,227	12,548	(2.5)	44	581K	7B
1400/04/06	12,250	12,250	12,250	12,870	(0.19)	22	43K	533M
1400/04/05	12,274	12,274	12,274	12,894	(0.19)	23	44K	542M
1400/04/02	12,278	12,278	12,278	12,919	(0.04)	10	9K	116M
1400/04/01	12,281	12,281	12,281	12,924	(0.02)	8	5K	67M
1400/03/31	12,282	12,282	12,282	12,927	(0.01)	4	3K	32M
1400/03/30	11,857	11,857	11,857	12,928	(1.87)	35	213K	3B
1400/03/29	12,519	12,519	12,519	13,174	(0.02)	6	5K	62M
1400/03/26	12,526	12,526	12,526	13,177	(0.06)	3	14K	175M
1400/03/24	12,526	12,526	12,526	13,185	0.0	1	500	6M
1400/03/23	12,529	12,529	12,529	13,185	(0.02)	7	6K	69M
1400/03/22	12,531	12,531	12,531	13,188	(0.02)	3	3K	37M
1400/03/19	12,056	12,056	12,056	13,190	(1.53)	39	171K	2B
1400/03/18	12,727	12,727	12,727	13,395	(0.01)	2	900	11M
1400/03/17	12,728	12,728	12,728	13,396	(0.01)	3	2K	23M
1400/03/12	12,730	12,730	12,730	13,397	(0.01)	5	4K	51M
1400/03/11	12,733	12,733	12,733	13,399	(0.03)	3	7K	87M
1400/03/10	12,734	12,734	12,734	13,403	(0.01)	2	1K	14M
1400/03/09	12,748	12,748	12,748	13,404	(0.1)	11	23K	298M
1400/03/08	12,749	12,749	12,749	13,418	(0.01)	1	2K	26M
1400/03/05	12,749	12,749	12,749	13,419	(0.01)	3	2K	25M
1400/03/04	12,750	12,750	12,750	13,420	(0.01)	1	1K	17M
1400/03/03	12,750	12,750	12,750	13,421	0.0	1	590	8M
1400/03/02	12,752	12,752	12,752	13,421	(0.01)	2	3K	37M
1400/03/01	12,752	12,752	12,752	13,423	0.0	1	500	6M
1400/02/28	12,753	12,753	12,753	13,423	(0.01)	3	2K	30M
1400/02/27	12,755	12,755	12,755	13,424	(0.01)	2	3K	40M
1400/02/26	12,758	12,758	12,758	13,426	(0.02)	2	5K	69M
1400/02/25	12,759	12,759	12,759	13,429	(0.01)	3	1K	15M
1400/02/21	13,028	13,028	13,028	13,430	0.0	1	390	5M
1400/02/19	13,028	13,028	13,028	13,430	0.0	1	700	9M
1400/02/18	13,031	13,031	13,031	13,430	(0.03)	2	38K	500M
1400/02/15	13,031	13,031	13,031	13,434	0.0	1	385	5M
1400/02/13	13,031	13,031	13,031	13,434	0.0	1	500	7M
1400/02/12	13,031	13,031	13,031	13,434	0.0	1	385	5M
1400/02/11	13,032	13,032	13,032	13,434	(0.01)	3	5K	68M
1400/02/08	13,033	13,033	13,033	13,435	(0.01)	8	5K	65M
1400/02/07	13,033	13,033	13,033	13,436	0.0	1	400	5M
1400/02/06	13,033	13,033	13,033	13,436	0.0	1	390	5M
1400/02/05	13,033	13,033	13,033	13,436	0.0	1	385	5M
1400/02/04	13,034	13,034	13,034	13,436	(0.01)	9	12K	158M
1400/02/01	13,034	13,034	13,034	13,437	0.0	3	1K	16M
1400/01/31	13,169	13,169	13,169	13,437	0.0	1	564	7M
1400/01/30	13,171	13,171	13,171	13,437	(0.01)	3	30K	395M
1400/01/29	13,182	13,182	13,182	13,439	(0.09)	25	166K	2B
1400/01/28	13,183	13,183	13,183	13,451	(0.01)	3	16K	209M
1400/01/25	13,187	13,187	13,187	13,452	(0.03)	6	49K	646M
1400/01/24	13,192	13,192	13,192	13,456	(0.04)	20	63K	829M
1400/01/23	13,192	13,192	13,192	13,461	0.0	4	3K	35M
1400/01/22	13,192	13,192	13,192	13,461	0.0	3	3K	38M
1400/01/21	13,192	13,192	13,192	13,461	0.0	6	4K	59M
1400/01/18	13,192	13,192	13,192	13,461	0.0	1	383	5M
1400/01/17	13,192	13,192	13,192	13,461	0.0	1	590	8M
1400/01/16	13,192	13,192	13,192	13,461	0.0	1	500	7M
1400/01/15	13,193	13,193	13,193	13,461	(0.01)	2	12K	159M
1400/01/14	13,194	13,194	13,194	13,462	(0.01)	9	13K	173M
1400/01/11	13,195	13,195	13,195	13,463	(0.01)	7	13K	174M
1400/01/10	13,199	13,199	13,199	13,464	(0.03)	20	60K	798M
1400/01/08	13,201	13,201	13,201	13,468	(0.01)	14	21K	279M
1400/01/07	13,203	13,203	13,203	13,470	(0.01)	9	21K	276M
1399/12/27	13,254	13,254	13,254	13,472	(0.38)	70	706K	9B
1399/12/26	13,261	13,261	13,261	13,524	(0.05)	44	93K	1B
1399/12/25	13,263	13,263	13,263	13,531	(0.01)	12	33K	441M
1399/12/24	13,265	13,265	13,265	13,533	(0.01)	16	34K	446M
1399/12/23	13,285	13,285	13,285	13,535	(0.15)	34	287K	4B
1399/12/20	13,311	13,311	13,311	13,556	(0.19)	58	348K	5B
1399/12/19	13,336	13,336	13,336	13,582	(0.19)	53	351K	5B
1399/12/18	13,360	13,360	13,360	13,608	(0.18)	54	318K	4B
1399/12/17	13,383	13,383	13,383	13,632	(0.18)	59	322K	4B
1399/12/16	13,407	13,407	13,407	13,656	(0.18)	44	315K	4B
1399/12/13	13,431	13,431	13,431	13,680	(0.18)	59	330K	4B
1399/12/12	13,457	13,457	13,457	13,705	(0.19)	56	338K	5B
1399/12/11	13,483	13,483	13,483	13,731	(0.2)	52	351K	5B
1399/12/10	13,506	13,506	13,506	13,758	(0.17)	45	305K	4B
1399/12/09	13,530	13,530	13,530	13,781	(0.18)	56	331K	4B
1399/12/06	13,557	13,557	13,557	13,806	(0.2)	56	351K	5B
1399/12/05	13,590	13,590	13,590	13,833	(0.25)	68	437K	6B
1399/12/04	13,622	13,622	13,622	13,867	(0.24)	51	428K	6B
1399/12/03	13,657	13,657	13,657	13,900	(0.25)	60	451K	6B
1399/12/02	13,721	13,721	13,721	13,935	(0.47)	126	847K	12B
1399/11/29	13,863	13,863	14,057	14,001	(1.02)	354	2M	29B
1399/11/28	14,057	14,057	14,615	14,145	(1.38)	1,658	8M	114B
1399/11/27	14,300	13,935	14,880	14,343	0.87	2,306	10M	141B
1399/11/26	14,208	13,560	14,301	14,219	5.39	2,883	17M	239B
1399/11/25	13,539	13,050	13,539	13,492	5.63	683	4M	58B
1399/11/21	12,450	11,950	13,160	12,773	1.64	1,500	8M	97B
1399/11/20	12,750	12,401	13,170	12,567	(3.72)	1,458	7M	88B
1399/11/19	12,920	12,725	13,600	13,053	(1.52)	1,926	7M	88B
1399/11/18	13,480	12,510	13,660	13,255	1.41	2,469	10M	128B
1399/11/15	13,154	12,680	13,154	13,071	4.33	3,220	22M	287B
1399/11/14	12,400	11,670	12,887	12,528	2.07	1,620	7M	93B
1399/11/13	12,810	12,244	12,810	12,274	(4.76)	801	4M	52B
1399/11/12	13,675	12,691	13,675	12,888	(3.52)	1,588	7M	86B
1399/11/11	13,278	12,590	13,520	13,358	2.15	2,229	8M	113B
1399/11/08	13,518	12,422	13,518	13,077	1.57	4,062	19M	245B
1399/11/07	12,909	12,300	12,909	12,875	4.72	1,301	8M	108B
1399/11/06	11,480	11,480	12,560	12,295	2.78	1,292	6M	73B
1399/11/05	12,128	11,200	12,128	11,962	3.56	2,293	13M	160B
1399/11/04	11,920	11,920	11,920	11,551	1.74	294	2M	18B
1399/11/01	11,430	10,802	11,447	11,353	4.14	786	5M	53B
1399/10/30	10,480	10,480	11,540	10,902	(1.17)	1,726	9M	94B
1399/10/29	10,659	10,659	10,659	11,031	(1.68)	184	1M	16B
1399/10/27	10,944	10,944	12,094	11,219	(2.61)	887	5M	58B
1399/10/24	12,002	11,436	12,002	11,520	(4.3)	616	4M	44B
1399/10/23	12,106	12,002	12,480	12,037	(4.72)	800	6M	72B
1399/10/22	13,299	12,561	13,299	12,633	(4.45)	1,902	9M	107B
1399/10/21	12,758	12,758	13,395	13,222	3.64	1,516	5M	60B
1399/10/17	12,950	12,216	13,100	12,758	1.60	2,642	10M	123B
1399/10/16	12,576	12,220	12,576	12,557	4.83	886	6M	70B
1399/10/15	11,900	11,250	12,167	11,978	3.37	1,349	6M	71B
1399/10/14	12,150	11,332	12,370	11,588	(2.85)	2,297	9M	102B
1399/10/13	11,880	11,879	12,500	11,928	(4.61)	1,546	9M	108B
1399/10/10	13,000	12,335	13,430	12,504	(3.7)	2,491	13M	159B
1399/10/09	12,215	12,215	13,450	12,984	0.99	3,696	15M	195B
1399/10/08	12,826	12,826	13,400	12,857	(4.77)	959	6M	77B
1399/10/07	13,481	13,481	13,910	13,501	(4.86)	1,632	8M	113B
1399/10/06	14,224	13,550	14,225	14,190	4.74	2,925	18M	250B
1399/10/03	13,050	12,610	13,745	13,548	3.49	3,180	17M	227B
1399/10/02	13,700	12,838	13,700	13,091	(3.12)	4,556	17M	221B
1399/10/01	13,513	13,513	13,513	13,513	5.00	797	6M	81B
1399/09/30	13,080	12,093	13,144	12,870	2.80	2,486	13M	163B
1399/09/29	12,500	11,630	12,757	12,519	3.04	2,299	12M	147B
1399/09/26	12,066	12,066	12,497	12,150	(4.34)	3,016	14M	175B
1399/09/25	12,600	12,582	12,990	12,701	(4.1)	537	3M	42B
1399/09/24	13,440	12,500	13,443	13,244	3.44	5,117	20M	271B
1399/09/23	12,150	12,020	13,284	12,803	1.19	6,721	32M	406B
1399/09/22	12,870	12,482	13,000	12,652	(3.7)	6,705	23M	287B
1399/09/19	13,240	12,700	13,800	13,138	(0.69)	5,699	18M	240B
1399/09/18	13,250	13,055	13,740	13,229	(3.73)	5,205	25M	327B
1399/09/17	14,470	13,482	14,500	13,742	(3.16)	7,146	32M	438B
1399/09/16	14,200	13,800	14,226	14,191	4.74	5,833	31M	440B
1399/09/15	13,079	13,079	14,255	13,549	(1.58)	15,097	88M	1T
1399/09/12	13,228	13,228	13,228	13,767	(1.13)	279	775K	10B
1399/09/11	13,378	13,378	13,378	13,924	(1.12)	212	771K	10B
1399/09/10	13,595	13,595	13,595	14,082	(1.59)	338	1M	15B
1399/09/09	14,310	14,310	14,310	14,310	(10.0)	1,562	6M	84B
1399/09/08	15,800	15,000	16,039	15,900	9.05	5,650	26M	410B
1399/09/05	13,900	12,486	15,054	14,581	6.54	8,875	45M	657B
1399/09/04	13,695	13,240	13,695	13,686	9.93	2,374	15M	201B
1399/09/03	12,400	11,840	12,549	12,450	9.12	1,518	10M	128B
1399/09/02	10,590	10,030	11,709	11,409	7.18	4,446	28M	314B
1399/09/01	10,700	10,000	11,697	10,645	16.97	4,385	29M	310B
1399/08/28	9,183	9,100	9,183	9,101	4.06	470	5M	45B
1399/08/27	9,000	8,387	9,012	8,746	1.90	2,623	16M	141B
1399/08/26	7,977	7,977	8,815	8,583	2.23	1,546	17M	143B
1399/08/25	8,750	8,371	8,750	8,396	(4.71)	535	6M	50B
1399/08/24	8,810	8,500	9,250	8,811	5.42	1,656	12M	110B
1399/07/08	33,649	33,649	33,649	34,909	(1.44)	340	404K	14B
1399/07/07	33,758	33,758	33,758	35,420	(0.32)	31	90K	3B
1399/07/06	33,807	33,807	33,807	35,534	(0.15)	34	41K	1B
1399/07/05	33,941	33,941	33,941	35,586	(0.39)	71	110K	4B
1399/07/02	34,063	34,063	34,063	35,727	(0.36)	122	98K	3B
1399/07/01	34,095	34,095	34,095	35,855	(0.09)	48	26K	885M
1399/06/31	34,117	34,117	34,117	35,889	(0.06)	39	17K	587M
1399/06/30	34,278	34,278	34,278	35,912	(0.47)	90	128K	4B
1399/06/29	35,210	34,875	36,000	36,082	(1.71)	449	490K	17B
1399/06/26	38,000	36,005	39,000	36,710	(3.14)	871	2M	59B
1399/06/25	37,367	37,350	39,290	37,899	(2.94)	1,768	2M	95B
1399/06/24	37,367	37,367	37,367	39,046	(0.73)	128	174K	6B
1399/06/23	38,500	38,354	41,890	39,333	(2.57)	830	1M	55B
1399/06/22	39,865	39,865	42,870	40,372	(3.79)	403	950K	38B
1399/06/19	40,120	40,120	40,120	41,963	(0.63)	77	142K	6B
1399/06/18	40,148	40,148	40,148	42,231	(0.07)	25	16K	646M
1399/06/17	40,421	40,421	40,421	42,261	(0.67)	23	151K	6B
1399/06/16	41,716	41,716	42,395	42,548	(3.1)	360	707K	30B
1399/06/15	42,395	42,395	44,400	43,911	(1.6)	278	365K	15B
1399/06/12	42,665	42,665	42,665	44,626	(0.63)	66	137K	6B
1399/06/11	42,994	42,994	42,994	44,910	(0.76)	85	165K	7B
1399/06/10	48,600	43,988	48,600	45,256	(2.26)	529	674K	30B
1399/06/05	44,510	44,505	46,728	46,303	4.04	1,145	1M	63B
1399/06/04	43,516	43,516	46,990	44,503	(2.84)	1,325	1M	61B
1399/06/03	44,479	44,479	45,720	45,806	(2.16)	269	436K	19B
1399/06/02	46,329	45,819	47,980	46,819	(2.93)	299	608K	28B
1399/06/01	50,540	47,388	52,350	48,230	(3.31)	991	1M	52B
1399/05/29	48,298	48,298	53,380	49,882	(1.88)	1,160	1M	67B
1399/05/28	51,969	47,021	51,969	50,839	2.72	1,766	2M	98B
1399/05/27	50,000	47,600	51,970	49,495	1.44	390	285K	15B
1399/05/26	49,010	48,437	50,500	48,790	(4.31)	778	895K	44B
1399/05/25	53,000	50,720	54,000	50,986	(4.5)	863	1M	55B
1399/05/22	53,800	52,214	57,440	53,389	(2.86)	1,126	1M	66B
1399/05/21	55,010	54,858	56,999	54,962	(4.82)	838	844K	46B
1399/05/20	57,648	57,648	59,000	57,745	(4.84)	2,031	3M	169B
1399/05/19	60,050	60,029	64,250	60,682	(3.97)	1,695	2M	117B
1399/05/15	68,000	62,520	68,000	63,188	(3.98)	4,471	5M	322B
1399/05/14	64,500	62,210	66,078	65,810	4.57	4,168	6M	398B
1399/05/13	65,500	60,330	66,410	62,932	(0.76)	4,578	6M	369B
1399/05/12	63,497	61,150	63,497	63,416	4.86	2,864	7M	416B
1399/05/11	60,807	60,807	60,807	60,474	4.42	377	764K	46B
1399/05/08	58,091	58,091	58,091	57,912	4.68	623	921K	53B
1399/05/07	55,325	55,325	55,325	55,325	5.00	622	1M	56B
1399/05/06	52,200	51,990	54,000	52,691	(3.31)	2,348	2M	103B
1399/05/05	55,673	52,501	55,673	54,492	2.77	2,920	3M	177B
1399/05/04	52,310	51,895	53,333	53,022	4.39	1,522	2M	100B
1399/05/01	48,500	48,500	51,990	50,794	2.49	2,449	2M	105B
1399/04/31	51,300	48,410	51,750	49,558	(2.74)	3,016	3M	150B
1399/04/30	51,162	49,430	52,199	50,956	(0.09)	2,932	3M	130B
1399/04/29	53,774	49,110	53,774	51,003	(0.41)	4,284	4M	211B
1399/04/28	49,000	49,000	51,396	51,214	4.63	787	1M	52B
1399/04/25	48,750	48,727	51,000	48,949	(4.57)	3,342	3M	168B
1399/04/24	53,500	50,825	55,000	51,291	(5.9)	872	1M	69B
1399/04/21	51,600	51,600	56,266	55,615	3.78	2,728	4M	198B
1399/04/18	55,199	52,501	57,100	53,587	(3.03)	3,512	4M	211B
1399/04/17	57,000	54,685	57,000	55,264	(3.99)	3,362	3M	183B
1399/04/16	57,960	56,000	57,990	57,563	4.23	4,010	3M	201B
1399/04/15	52,550	52,550	55,821	55,229	3.89	2,615	3M	159B
1399/04/14	53,600	52,755	55,200	53,163	(4.26)	4,567	5M	242B
1399/04/11	57,497	53,760	57,497	55,531	1.23	3,470	3M	176B
1399/04/10	55,666	55,666	55,666	54,855	3.47	522	640K	36B
1399/04/09	53,500	52,755	54,499	53,016	(4.53)	3,308	3M	177B
1399/04/08	59,587	54,003	59,587	55,531	(2.31)	3,003	3M	181B
1399/04/07	56,400	56,010	56,960	56,845	4.79	1,016	1M	64B
1399/04/04	53,957	53,957	55,482	54,248	(4.49)	2,786	2M	119B
1399/04/03	58,339	55,503	60,090	56,796	(2.79)	6,026	5M	277B
1399/04/02	58,340	58,336	60,000	58,424	(4.86)	4,019	4M	213B
1399/04/01	64,451	59,000	64,451	61,406	0.04	5,600	5M	282B
1399/03/31	61,485	59,701	61,485	61,382	4.82	1,936	2M	111B
1399/03/27	58,646	56,410	58,646	58,558	4.84	2,049	2M	137B
1399/03/26	53,001	53,001	56,410	55,854	3.96	2,026	2M	113B
1399/03/25	54,500	52,769	55,704	53,724	(3.28)	3,900	3M	185B
1399/03/24	56,201	54,561	56,201	55,546	2.01	3,475	3M	141B
1399/03/21	51,580	51,580	56,250	54,453	0.36	2,905	3M	140B
1399/03/20	56,850	53,545	56,850	54,258	(3.73)	2,778	2M	129B
1399/03/19	57,777	54,700	58,600	56,363	(1.97)	2,955	3M	163B
1399/03/18	56,000	55,003	58,401	57,493	3.37	3,226	3M	180B
1399/03/17	56,399	53,810	56,420	55,620	3.37	2,692	3M	139B
1399/03/13	51,922	51,922	55,000	53,809	0.64	3,458	3M	147B
1399/03/12	53,550	52,311	55,856	53,468	(2.06)	1,947	2M	88B
1399/03/11	57,002	51,581	57,002	54,592	0.56	2,486	2M	126B
1399/03/10	54,000	54,000	55,027	54,288	3.59	1,025	716K	39B
1399/03/07	50,842	50,842	54,999	52,407	(2.07)	2,746	2M	104B
1399/03/06	52,729	52,729	54,200	53,517	(3.58)	863	641K	34B
1399/03/03	58,486	53,450	58,486	55,504	(1.32)	4,387	3M	185B
1399/02/31	56,526	53,837	56,526	56,248	4.48	3,550	4M	218B
1399/02/30	55,065	55,065	55,065	53,835	2.65	521	499K	27B
1399/02/29	52,444	52,000	52,444	52,443	5.00	1,851	2M	104B
1399/02/28	49,600	49,211	53,091	49,947	(3.58)	4,949	5M	238B
1399/02/27	55,000	50,578	55,500	51,801	(2.7)	2,409	2M	108B
1399/02/24	52,707	52,707	55,146	53,240	(4.04)	4,151	3M	186B
1399/02/23	55,250	55,146	57,000	55,481	(4.42)	1,565	1M	62B
1399/02/22	58,594	57,453	60,000	58,048	(4.01)	2,095	1M	73B
1399/02/21	64,070	59,711	64,070	60,476	(3.78)	4,966	3M	205B
1399/02/20	62,000	61,020	63,794	62,853	3.45	4,596	4M	226B
1399/02/17	60,612	60,612	62,000	60,757	(4.77)	3,229	3M	176B
1399/02/16	64,500	62,749	67,702	63,802	(3.4)	2,992	2M	136B
1399/02/15	65,675	65,675	67,970	66,051	(4.46)	6,080	6M	375B
1399/02/14	69,960	66,700	69,960	69,131	3.76	7,547	6M	401B
1399/02/13	66,629	66,629	66,629	66,629	5.00	935	2M	120B
1399/02/10	63,457	63,457	63,457	63,457	5.00	1,588	2M	121B
1399/02/09	60,436	60,436	60,436	60,436	5.00	2,070	3M	158B
1399/02/08	57,000	55,000	58,311	57,559	3.64	6,168	6M	346B
1399/02/07	59,050	54,291	59,050	55,535	(2.82)	6,108	5M	304B
1399/02/06	57,225	56,020	57,226	57,148	4.86	3,441	3M	184B
1399/02/03	54,200	52,002	56,663	54,501	0.35	4,649	4M	206B
1399/02/02	56,000	53,922	56,000	54,309	(4.32)	5,064	4M	241B
1399/02/01	54,980	54,600	59,000	56,760	0.58	4,762	4M	230B
1399/01/31	56,882	53,112	56,882	56,430	4.16	5,545	8M	437B
1399/01/30	54,174	54,174	54,174	54,174	5.00	1,291	2M	119B
1399/01/27	51,595	51,595	51,595	51,595	5.00	898	2M	97B
1399/01/26	48,128	48,128	51,999	49,139	(3.0)	3,554	3M	155B
1399/01/25	53,000	50,397	53,000	50,661	(4.5)	3,213	3M	145B
1399/01/24	52,654	51,870	54,690	53,049	0.45	3,918	3M	163B
1399/01/23	55,000	52,653	55,000	52,810	(4.72)	6,185	6M	311B
1399/01/20	54,300	54,300	55,534	55,424	4.79	3,851	6M	321B
1399/01/19	52,890	52,890	52,890	52,890	(5.0)	1,306	1M	72B
1399/01/18	58,000	55,100	58,000	55,673	(3.96)	1,683	1M	73B
1399/01/11	58,000	53,181	58,399	57,970	4.23	4,783	5M	308B
1399/01/10	55,694	53,705	55,694	55,619	4.86	2,678	4M	242B
1399/01/09	53,705	53,705	53,705	53,042	3.70	340	724K	39B
1399/01/06	51,148	51,148	51,148	51,148	5.00	435	1M	64B
1399/01/05	48,892	48,892	48,892	48,713	4.62	392	991K	48B
1398/12/28	46,564	46,564	46,564	46,564	5.00	404	1M	66B
1398/12/27	44,347	44,347	44,347	44,347	5.00	689	1M	60B
1398/12/26	42,236	42,236	42,236	42,236	5.00	894	1M	59B
1398/12/25	39,500	37,500	40,455	40,225	4.40	2,262	4M	170B
1398/12/24	39,417	35,801	39,417	38,529	2.63	4,565	6M	215B
1398/12/21	37,540	37,540	37,540	37,540	5.00	1,047	2M	67B
1398/12/20	32,995	32,995	36,332	35,753	3.33	1,549	2M	58B
1398/12/19	34,588	34,588	34,900	34,602	(4.96)	2,525	2M	81B
1398/12/17	37,405	36,285	37,431	36,408	(4.68)	1,953	2M	69B
1398/12/14	41,000	37,215	41,000	38,194	(2.5)	4,093	4M	142B
1398/12/13	39,000	37,100	40,949	39,173	11.95	2,428	3M	126B
1398/12/12	34,993	34,600	34,993	34,993	5.00	3,367	6M	210B
1398/12/11	33,327	33,326	33,327	33,327	5.00	1,203	3M	94B
1398/12/10	32,000	30,479	32,002	31,740	4.14	1,272	3M	80B
1398/12/07	30,612	29,155	30,612	30,479	4.54	1,643	3M	103B
1398/12/06	29,100	29,094	29,159	29,155	4.98	724	3M	82B
1398/12/05	28,000	26,883	28,211	27,771	3.36	1,292	2M	63B
1398/12/04	26,850	26,053	26,869	26,868	4.99	720	2M	59B
1398/12/03	24,528	24,528	26,786	25,590	(0.88)	1,144	2M	57B
1398/11/30	25,018	25,018	26,399	25,818	1.68	1,082	882K	23B
1398/11/29	26,000	25,000	26,000	25,392	(1.57)	712	874K	22B
1398/11/28	26,005	25,333	26,550	25,796	(2.91)	980	1M	38B
1398/11/27	25,700	25,700	27,500	26,568	(1.51)	978	975K	26B
1398/11/26	27,949	26,195	27,949	26,976	(0.87)	785	649K	18B
1398/11/23	26,999	25,760	27,984	27,212	1.96	778	841K	23B
1398/11/21	27,800	26,057	27,998	26,690	(2.69)	927	1M	34B
1398/11/20	25,990	25,990	27,504	27,428	4.71	1,112	2M	66B
1398/11/19	26,550	25,341	26,550	26,195	3.57	973	1M	35B
1398/11/16	24,100	24,100	25,341	25,292	4.79	797	1M	35B
1398/11/15	25,000	23,583	25,000	24,135	(2.78)	773	1M	26B
1398/11/14	25,370	24,350	25,370	24,824	0.52	716	859K	21B
1398/11/13	25,900	24,200	25,900	24,695	(2.34)	1,029	1M	28B
1398/11/12	26,000	24,001	26,000	25,287	1.00	703	979K	25B
1398/11/08	24,260	24,260	25,400	25,037	3.50	784	1M	26B
1398/11/07	23,600	23,600	24,550	24,191	(1.13)	696	874K	21B
1398/11/06	26,099	23,950	26,099	24,468	(2.5)	1,414	2M	44B
1398/11/05	24,390	24,390	25,840	25,095	(2.11)	1,112	1M	28B
1398/11/02	27,300	24,800	27,300	25,635	(1.61)	804	891K	23B
1398/11/01	24,512	24,512	26,093	26,055	4.84	623	854K	22B
1398/10/30	24,900	24,000	24,999	24,851	4.38	597	893K	22B
1398/10/29	23,150	22,000	24,142	23,809	3.55	729	1M	29B
1398/10/28	22,770	22,749	23,043	22,993	4.77	721	1M	32B
1398/10/25	21,618	21,618	22,500	21,946	(3.53)	696	1M	29B
1398/10/24	23,450	22,278	23,450	22,749	3.28	394	798K	18B
1398/10/23	21,850	21,115	22,116	22,026	4.57	299	618K	14B
1398/10/22	21,065	21,015	21,065	21,063	4.99	429	1M	27B
1398/10/21	20,062	20,062	20,062	20,062	2.00	288	1M	23B
1398/10/18	19,669	19,669	19,669	19,669	(2.0)	28	14K	273M
1398/10/17	20,070	20,070	20,070	20,070	(5.0)	97	205K	4B
1398/10/15	21,997	21,124	21,997	21,126	(4.99)	53	96K	2B
1398/10/11	23,111	21,699	23,111	22,235	(1.15)	796	1M	26B
1398/10/10	23,920	22,246	23,920	22,494	(3.94)	1,125	2M	38B
1398/10/09	23,974	22,990	24,000	23,416	1.02	937	1M	31B
1398/10/08	23,990	22,965	23,990	23,180	(2.24)	1,071	1M	27B
1398/10/07	23,229	23,228	24,480	23,711	(3.02)	1,525	2M	41B
1398/10/04	24,450	24,450	24,450	24,450	19.16	48	179K	4B
1398/10/03	20,000	19,301	20,947	20,519	2.85	453	852K	17B
1398/10/02	21,335	19,399	21,335	19,950	(2.3)	642	911K	18B
1398/10/01	19,570	19,300	20,603	20,419	4.06	631	2M	31B
1398/09/30	19,802	19,174	20,000	19,622	(2.78)	736	1M	22B
1398/09/27	20,603	19,800	20,798	20,183	(3.02)	819	1M	24B
1398/09/26	21,799	20,000	21,799	20,811	(0.19)	715	1M	22B
1398/09/25	19,444	19,323	21,048	20,850	4.01	787	1M	30B
1398/09/24	20,990	19,311	20,990	20,046	(1.27)	1,085	2M	33B
1398/09/23	20,328	19,500	20,329	20,304	4.87	740	2M	39B
1398/09/20	18,503	17,901	19,589	19,361	3.77	1,014	2M	39B
1398/09/19	18,835	17,800	18,835	18,657	4.00	1,123	3M	51B
1398/09/18	17,939	17,930	17,939	17,939	5.00	580	3M	48B
1398/09/17	17,085	17,085	17,085	17,085	5.00	214	1M	21B
1398/09/16	16,199	15,950	16,276	16,272	4.97	536	2M	37B
1398/09/13	15,000	14,900	15,583	15,501	4.45	644	1M	18B
1398/09/12	15,011	14,600	15,294	14,841	(3.15)	606	791K	12B
1398/09/11	16,010	15,229	16,010	15,323	(4.41)	462	691K	11B
1398/09/10	16,493	15,700	16,496	16,030	1.62	626	798K	13B
1398/09/09	16,000	15,208	16,500	15,774	(0.76)	761	948K	15B
1398/09/06	15,882	15,090	16,676	15,894	5.08	511	1M	21B
1398/09/05	14,850	14,850	15,291	15,126	3.87	531	987K	15B
1398/09/04	14,201	14,001	14,799	14,563	2.83	352	466K	7B
1398/09/03	14,220	13,950	14,230	14,162	1.32	191	321K	5B
1398/09/02	14,485	13,800	14,485	13,977	0.02	293	527K	7B
1398/08/29	14,400	13,800	14,549	13,974	(2.18)	345	526K	7B
1398/08/28	14,500	14,001	14,500	14,285	2.26	201	158K	2B
1398/08/27	13,196	13,196	14,584	13,969	0.57	197	263K	4B
1398/08/26	13,890	13,890	13,890	13,890	(5.0)	124	158K	2B
1398/08/25	14,718	13,816	14,890	14,621	1.06	251	303K	4B
1398/08/22	14,419	14,150	14,734	14,467	0.84	308	446K	6B
1398/08/21	14,840	14,100	14,840	14,346	(0.85)	221	235K	3B
1398/08/20	14,350	14,050	14,799	14,469	1.92	184	354K	5B
1398/08/19	14,553	14,002	14,553	14,196	(2.53)	193	313K	4B
1398/08/18	14,500	14,200	14,980	14,564	0.10	228	383K	6B
1398/08/14	14,762	14,200	14,998	14,549	(0.63)	200	149K	2B
1398/08/13	15,280	14,210	15,280	14,641	(1.64)	229	266K	4B
1398/08/12	14,500	14,005	15,277	14,885	1.84	245	336K	5B
1398/08/11	14,900	14,301	14,900	14,616	(2.15)	349	502K	7B
1398/08/08	15,479	14,200	15,479	14,937	0.68	666	1M	16B
1398/08/06	14,876	14,200	14,876	14,836	4.71	390	885K	13B
1398/08/04	14,169	14,003	14,171	14,168	4.97	213	548K	8B
1398/08/01	13,512	13,200	13,512	13,497	4.88	219	515K	7B
1398/07/30	12,928	12,314	12,928	12,869	4.52	160	481K	6B
1398/07/29	11,941	11,941	12,999	12,313	(2.04)	258	486K	6B
1398/07/28	13,050	12,461	13,499	12,569	(4.17)	199	492K	6B
1398/07/24	12,890	12,881	14,000	13,116	(3.26)	297	621K	8B
1398/07/23	14,000	13,452	14,199	13,558	(4.24)	117	123K	2B
1398/07/22	14,575	13,981	14,905	14,159	(3.78)	261	406K	6B
1398/07/21	15,555	14,575	15,555	14,716	(4.08)	283	470K	7B
1398/07/20	15,501	15,000	15,699	15,342	2.42	388	864K	13B
1398/07/17	15,010	14,010	15,100	14,980	3.08	476	1M	16B
1398/07/16	14,985	14,121	15,050	14,533	(2.23)	482	1M	15B
1398/07/15	14,813	14,206	15,549	14,864	5.36	419	922K	14B
1398/07/14	14,152	13,900	14,587	14,108	(3.36)	292	550K	8B
1398/07/13	14,900	14,009	14,900	14,598	2.58	329	582K	8B
1398/07/10	13,585	13,585	14,950	14,231	(0.48)	561	2M	26B
1398/07/09	14,711	14,215	14,750	14,300	(4.43)	674	1M	20B
1398/07/08	15,540	14,501	15,550	14,963	(0.69)	604	1M	16B
1398/07/07	15,614	14,600	15,614	15,067	1.32	661	2M	23B
1398/07/06	14,839	14,487	15,027	14,871	3.91	844	2M	29B
1398/07/03	14,850	14,082	14,998	14,312	(3.45)	888	2M	24B
1398/07/02	14,999	14,003	15,300	14,823	1.65	799	2M	31B
1398/07/01	14,582	14,581	14,582	14,582	5.00	414	2M	36B
1398/06/31	13,888	13,888	13,888	13,888	5.00	64	240K	3B
1398/06/30	13,227	13,227	13,227	13,227	4.99	63	388K	5B
1398/06/27	12,598	12,598	12,598	12,598	4.99	183	596K	8B
1398/06/26	11,700	11,520	12,085	11,999	4.25	752	2M	29B
1398/06/25	11,540	11,150	11,689	11,510	3.27	381	993K	11B
1398/06/24	11,465	10,725	11,465	11,146	(1.26)	320	796K	9B
1398/06/23	11,650	11,200	11,650	11,288	(1.4)	621	2M	18B
1398/06/20	11,895	11,113	11,895	11,448	(1.64)	358	544K	6B
1398/06/17	12,000	11,400	12,000	11,639	(0.44)	353	583K	7B
1398/06/16	11,400	11,400	11,714	11,690	4.78	475	1M	13B
1398/06/13	10,734	10,734	11,400	11,157	2.44	432	611K	7B
1398/06/12	11,649	10,734	11,649	10,891	(3.6)	388	525K	6B
1398/06/11	11,999	11,254	11,999	11,298	(4.63)	425	958K	11B
1398/06/10	11,999	11,707	11,999	11,846	1.19	311	495K	6B
1398/06/09	11,700	11,500	11,761	11,707	4.52	984	2M	28B
1398/06/06	10,811	10,790	11,457	11,201	(1.37)	491	992K	11B
1398/06/05	11,458	10,914	11,458	11,357	4.07	370	1M	16B
1398/06/04	10,973	10,650	10,974	10,913	4.41	267	1M	11B
1398/06/03	10,899	10,100	10,899	10,452	(1.65)	508	2M	17B
1398/06/02	10,810	10,405	11,350	10,627	2.42	315	833K	9B
1398/05/30	10,300	10,120	10,498	10,376	1.93	345	1M	11B
1398/05/28	10,350	10,042	10,350	10,180	(0.65)	238	312K	3B
1398/05/27	10,370	10,162	10,370	10,247	0.86	200	247K	3B
1398/05/26	10,200	10,000	10,378	10,160	0.82	423	1M	10B
1398/05/23	10,500	10,000	10,500	10,077	(2.19)	511	1M	11B
1398/05/22	10,390	10,000	10,480	10,303	2.73	264	481K	5B
1398/05/20	10,747	9,956	10,747	10,029	(4.3)	259	492K	5B
1398/05/19	11,141	10,250	11,141	10,480	(2.83)	271	482K	5B
1398/05/16	10,220	10,220	11,257	10,785	0.60	320	869K	9B
1398/05/15	11,152	10,702	11,200	10,721	(4.83)	194	413K	4B
1398/05/14	11,500	10,980	11,584	11,265	2.10	322	522K	6B
1398/05/13	10,607	10,420	11,137	11,033	9.22	417	1M	15B
1398/05/08	9,966	9,745	10,227	10,102	3.70	133	207K	2B
1398/05/07	10,300	9,709	10,388	9,742	(4.68)	331	1M	14B
1398/05/06	10,550	10,001	10,550	10,220	(0.17)	151	221K	2B
1398/05/05	11,110	10,184	11,110	10,237	(4.5)	318	555K	6B
1398/05/02	11,055	10,003	11,055	10,719	1.80	297	353K	4B
1398/05/01	10,100	10,100	10,571	10,529	4.58	367	1M	15B
1398/04/31	10,330	9,850	10,837	10,068	(2.89)	433	881K	9B
1398/04/30	10,900	10,303	10,900	10,368	(4.4)	297	859K	9B
1398/04/29	10,723	10,708	11,480	10,845	(3.78)	518	2M	17B
1398/04/26	11,171	11,171	12,000	11,271	(4.14)	404	2M	21B
1398/04/25	12,479	11,751	12,479	11,758	(4.94)	99	244K	3B
1398/04/24	12,560	11,851	12,572	12,369	3.30	545	2M	19B
1398/04/23	12,060	11,493	12,065	11,974	4.20	322	1M	15B
1398/04/22	10,655	10,655	11,687	11,491	3.23	315	2M	19B
1398/04/19	11,203	10,151	11,203	11,131	4.32	665	6M	67B
1398/04/18	10,670	10,670	10,670	10,670	5.00	49	493K	5B
1398/04/17	10,162	10,162	10,162	10,162	4.99	26	198K	2B
1398/04/16	9,679	9,679	9,679	9,679	4.99	37	288K	3B
1398/04/15	9,219	9,219	9,219	9,219	5.00	78	466K	4B
1398/04/12	8,500	8,500	8,925	8,780	11.20	505	3M	26B
1398/04/11	7,896	7,896	7,896	7,896	5.00	44	370K	3B
1398/04/10	7,301	7,300	7,551	7,520	4.56	149	921K	7B
1398/04/09	7,200	7,111	7,569	7,192	(1.3)	163	540K	4B
1398/04/05	7,300	7,176	7,778	7,287	(3.52)	288	979K	7B
1398/04/04	7,783	7,345	7,783	7,553	(1.96)	185	323K	2B
1398/04/03	7,809	7,511	7,809	7,704	3.58	279	1M	9B
1398/04/02	7,779	7,391	7,779	7,438	0.03	224	2M	12B
1398/03/27	7,721	7,716	7,721	7,716	(5.0)	106	369K	3B
1398/03/26	8,419	7,619	8,419	8,122	1.28	517	3M	21B
1398/03/25	8,020	7,922	8,020	8,019	4.97	551	6M	48B
1398/03/22	7,639	7,639	7,639	7,639	4.99	50	458K	3B
1398/03/21	7,276	7,276	7,276	7,276	4.99	8	42K	304M
1398/03/18	6,800	6,790	6,940	6,930	4.84	119	613K	4B
1398/03/13	6,420	6,165	6,687	6,610	3.78	263	1M	8B
1398/03/12	6,600	6,270	6,699	6,369	(1.26)	169	510K	3B
1398/03/11	6,838	6,432	6,838	6,450	(4.73)	187	469K	3B
1398/03/08	6,890	6,481	6,920	6,770	(0.29)	143	370K	3B
1398/03/07	6,647	6,479	6,885	6,790	3.54	287	2M	13B
1398/03/05	6,690	6,356	6,690	6,558	1.36	199	962K	6B
1398/03/04	6,223	6,223	6,512	6,470	4.32	234	1M	9B
1398/03/01	6,201	6,107	6,440	6,202	(3.4)	173	741K	5B
1398/02/31	5,990	5,990	6,495	6,420	3.78	380	2M	15B
1398/02/30	6,200	6,181	6,340	6,186	(4.92)	302	2M	11B
1398/02/29	6,700	6,330	6,703	6,506	1.91	158	1M	8B
1398/02/28	6,384	6,384	6,384	6,384	5.00	138	2M	11B
1398/02/25	6,083	5,830	6,083	6,080	4.94	334	4M	25B
1398/02/24	5,794	5,792	5,794	5,794	4.98	261	4M	20B
1398/02/23	5,304	5,304	5,525	5,519	4.88	197	2M	10B
1398/02/22	5,270	5,230	5,450	5,262	(4.4)	146	578K	3B
1398/02/21	5,528	5,220	5,546	5,504	4.20	243	2M	9B
1398/02/18	5,170	5,170	5,580	5,282	(2.94)	237	1M	8B
1398/02/17	5,500	5,427	5,501	5,442	(4.73)	49	313K	2B
1398/02/16	5,700	5,670	5,840	5,712	(4.29)	111	555K	3B
1398/02/15	5,990	5,440	5,998	5,968	4.46	345	2M	14B
1398/02/14	5,699	5,699	5,715	5,713	4.96	114	913K	5B
1398/02/11	5,203	5,203	5,547	5,443	2.60	232	899K	5B
1398/02/10	5,530	5,192	5,530	5,305	(2.93)	361	2M	10B
1398/02/09	5,350	5,102	5,534	5,465	3.62	352	2M	9B
1398/02/08	5,250	5,220	5,292	5,274	4.64	163	1M	5B
1398/02/07	5,077	4,911	5,116	5,040	3.43	333	2M	10B
1398/02/04	4,680	4,679	4,912	4,873	4.15	194	667K	3B
1398/02/03	4,849	4,603	4,849	4,679	(2.03)	104	261K	1B
1398/02/02	4,929	4,653	5,098	4,776	(2.45)	178	546K	3B
1398/01/31	4,788	4,788	4,925	4,896	4.10	164	567K	3B
1398/01/28	4,801	4,694	4,896	4,703	(4.82)	428	2M	10B
1398/01/27	5,057	4,886	5,057	4,941	(2.29)	128	284K	1B
1398/01/26	5,021	4,911	5,240	5,057	0.14	258	894K	5B
1398/01/25	5,190	4,972	5,190	5,050	(3.39)	188	566K	3B
1398/01/24	5,295	5,111	5,420	5,227	0.85	236	765K	4B
1398/01/21	5,010	5,010	5,215	5,183	4.35	213	2M	9B
1398/01/20	4,901	4,820	5,039	4,967	0.79	165	413K	2B
1398/01/19	4,873	4,873	5,020	4,928	(2.4)	240	592K	3B
1398/01/18	5,135	4,972	5,289	5,049	(3.52)	775	3M	13B
1398/01/17	5,149	5,106	5,280	5,233	2.51	339	795K	4B
1398/01/11	5,223	4,905	5,369	5,105	(0.45)	353	924K	5B
1398/01/10	5,023	4,965	5,143	5,128	4.67	396	2M	8B
1398/01/07	4,951	4,700	5,050	4,899	1.28	371	1M	5B
1398/01/06	4,700	4,668	4,912	4,837	3.38	339	2M	10B
1398/01/05	4,800	4,555	4,800	4,679	(1.08)	337	1M	6B
1397/12/28	4,935	4,634	4,935	4,730	(3.01)	497	1M	6B
1397/12/27	4,966	4,740	4,966	4,877	2.89	306	1M	5B
1397/12/26	4,499	4,363	4,781	4,740	4.08	607	2M	11B
1397/12/25	4,640	4,361	4,648	4,554	1.22	335	1M	7B
1397/12/22	4,460	4,450	4,510	4,499	4.73	176	1M	5B
1397/12/21	4,270	4,170	4,335	4,296	4.04	150	782K	3B
1397/12/20	4,138	4,013	4,254	4,129	0.93	196	929K	4B
1397/12/19	4,005	4,001	4,150	4,091	2.48	232	756K	3B
1397/12/18	4,060	3,935	4,109	3,992	(0.2)	146	351K	1B
1397/12/15	4,041	3,950	4,100	4,000	(0.32)	61	135K	542M
1397/12/14	4,052	3,950	4,095	4,013	(1.93)	73	133K	535M
1397/12/13	4,102	4,052	4,195	4,092	(1.14)	98	244K	998M
1397/12/12	4,113	4,100	4,176	4,139	0.61	66	162K	672M
1397/12/11	4,204	4,080	4,204	4,114	(2.14)	77	123K	505M
1397/12/08	4,290	4,125	4,290	4,204	2.01	104	294K	1B
1397/12/07	4,000	4,000	4,240	4,121	1.95	318	1M	4B
1397/12/06	4,140	4,010	4,140	4,042	(1.68)	134	430K	2B
1397/12/05	4,090	4,061	4,148	4,111	1.78	98	435K	2B
1397/12/04	3,922	3,915	4,100	4,039	(0.12)	181	552K	2B
1397/12/01	4,100	4,000	4,100	4,044	(0.64)	87	103K	418M
1397/11/30	4,180	4,022	4,190	4,070	(1.43)	57	106K	432M
1397/11/29	3,960	3,960	4,156	4,129	4.29	178	599K	2B
1397/11/28	4,050	3,933	4,119	3,959	(1.83)	53	136K	539M
1397/11/27	4,070	4,000	4,130	4,033	(1.08)	74	138K	555M
1397/11/24	4,083	4,035	4,100	4,077	1.14	74	250K	1B
1397/11/23	4,179	3,962	4,179	4,031	0.22	112	399K	2B
1397/11/21	3,950	3,950	4,100	4,022	2.31	116	334K	1B
1397/11/17	4,010	3,890	4,010	3,931	(0.3)	46	120K	471M
1397/11/16	4,155	3,930	4,155	3,943	(0.95)	31	86K	340M
1397/11/15	3,923	3,922	4,095	3,981	1.30	41	45K	180M
1397/11/14	4,168	3,904	4,168	3,930	(3.44)	79	126K	495M
1397/11/13	4,149	3,900	4,149	4,070	1.85	99	452K	2B
1397/11/10	4,105	3,810	4,169	3,996	(0.22)	225	823K	3B
1397/11/09	4,020	3,935	4,179	4,005	(3.07)	130	307K	1B
1397/11/08	4,230	4,027	4,255	4,132	(2.5)	106	305K	1B
1397/11/07	4,300	4,103	4,300	4,238	0.88	114	287K	1B
1397/11/06	4,241	4,100	4,250	4,201	3.09	82	205K	861M
1397/11/03	4,050	4,000	4,199	4,075	(0.24)	69	159K	649M
1397/11/02	3,963	3,963	4,140	4,085	3.08	89	375K	2B
1397/11/01	4,153	3,946	4,153	3,963	(4.58)	79	244K	967M
1397/10/30	4,186	4,100	4,240	4,153	(0.76)	92	332K	1B
1397/10/29	4,126	4,120	4,270	4,185	(2.9)	127	351K	1B
1397/10/26	4,300	4,160	4,443	4,310	(0.39)	224	445K	2B
1397/10/25	4,328	4,142	4,328	4,327	4.97	301	1M	6B
1397/10/24	4,122	4,122	4,122	4,122	4.99	57	179K	736M
1397/10/23	3,900	3,803	4,090	3,926	0.46	144	473K	2B
1397/10/22	3,951	3,851	3,951	3,908	(1.41)	55	186K	728M
1397/10/19	3,899	3,899	4,034	3,964	0.63	59	122K	483M
1397/10/18	4,148	3,885	4,165	3,939	(3.67)	126	314K	1B
1397/10/17	4,012	4,000	4,150	4,089	3.31	285	873K	4B
1397/10/16	3,862	3,850	4,012	3,958	3.59	459	1M	5B
1397/10/15	3,613	3,613	3,843	3,821	4.40	93	412K	2B
1397/10/12	3,720	3,506	3,760	3,660	(0.52)	68	156K	571M
1397/10/11	3,750	3,590	3,750	3,679	2.74	147	514K	2B
1397/10/10	3,500	3,500	3,584	3,581	4.89	48	193K	691M
1397/10/09	3,348	3,302	3,462	3,414	3.52	123	440K	2B
1397/10/08	3,280	3,260	3,395	3,298	(1.11)	102	385K	1B
1397/10/05	3,340	3,313	3,474	3,335	0.03	56	119K	395M
1397/10/04	3,480	3,280	3,480	3,334	(2.26)	60	170K	567M
1397/10/03	3,600	3,336	3,610	3,411	(0.84)	28	48K	163M
1397/10/02	3,295	3,295	3,451	3,440	4.65	61	127K	437M
1397/10/01	3,400	3,277	3,400	3,287	(4.7)	49	134K	439M
1397/09/28	3,560	3,376	3,691	3,449	(2.93)	58	112K	387M
1397/09/27	3,630	3,463	3,700	3,553	(2.52)	62	140K	499M
1397/09/26	3,621	3,621	3,770	3,645	(0.74)	24	56K	203M
1397/09/25	3,859	3,662	3,860	3,672	(4.72)	44	169K	619M
1397/09/24	3,868	3,703	3,869	3,854	1.08	55	105K	405M
1397/09/21	3,750	3,750	3,869	3,813	2.80	39	74K	284M
1397/09/19	3,720	3,620	3,793	3,709	0.60	49	129K	478M
1397/09/18	3,798	3,650	3,798	3,687	(0.78)	39	105K	386M
1397/09/17	3,631	3,631	3,770	3,716	0.84	20	59K	218M
1397/09/14	3,699	3,650	3,793	3,685	1.52	35	109K	400M
1397/09/13	3,795	3,601	3,795	3,630	(1.22)	22	55K	199M
1397/09/12	3,700	3,585	3,749	3,675	1.66	46	98K	360M
1397/09/11	3,603	3,554	3,750	3,615	(2.82)	93	329K	1B
1397/09/10	3,898	3,683	3,916	3,720	(4.02)	70	193K	719M
1397/09/07	3,900	3,821	3,928	3,876	0.08	73	162K	627M
1397/09/06	3,800	3,800	3,900	3,873	0.86	119	293K	1B
1397/09/05	3,894	3,610	3,894	3,840	3.53	177	788K	3B
1397/09/03	3,521	3,521	3,793	3,709	2.66	94	283K	1B
1397/08/30	3,699	3,527	3,699	3,613	(0.58)	92	168K	605M
1397/08/29	3,650	3,541	3,748	3,634	1.42	46	109K	396M
1397/08/28	3,357	3,357	3,661	3,583	2.75	47	88K	316M
1397/08/27	3,461	3,460	3,588	3,487	(1.3)	109	237K	826M
1397/08/26	3,526	3,451	3,740	3,533	(2.3)	114	220K	776M
1397/08/23	3,581	3,540	3,740	3,616	(2.61)	85	215K	776M
1397/08/22	3,841	3,684	3,859	3,713	(4.23)	219	1M	4B
1397/08/21	3,701	3,700	3,998	3,877	0.03	51	286K	1B
1397/08/20	3,905	3,848	4,040	3,876	(4.3)	109	354K	1B
1397/08/19	4,130	3,961	4,170	4,050	1.86	85	202K	818M
1397/08/15	4,000	3,930	4,060	3,976	(1.34)	86	204K	812M
1397/08/14	4,089	3,962	4,148	4,030	1.33	58	93K	375M
1397/08/13	4,025	3,823	4,110	3,977	(1.17)	116	257K	1B
1397/08/12	3,807	3,807	4,166	4,024	1.13	117	290K	1B
1397/08/09	3,990	3,905	4,023	3,979	1.66	74	397K	2B
1397/08/07	3,899	3,861	3,965	3,914	3.00	54	93K	365M
1397/08/06	3,695	3,625	3,889	3,800	(0.39)	76	218K	830M
1397/08/05	3,854	3,735	3,919	3,815	1.44	56	105K	400M
1397/08/02	3,948	3,710	3,950	3,761	(1.85)	74	223K	838M
1397/08/01	4,055	3,750	4,079	3,832	(1.41)	126	446K	2B
1397/07/30	3,984	3,712	4,010	3,887	0.05	152	1M	5B
1397/07/29	3,910	3,802	4,069	3,885	(1.57)	64	267K	1B
1397/07/28	3,800	3,800	4,020	3,947	3.05	129	393K	2B
1397/07/25	3,989	3,712	3,989	3,830	(1.57)	60	165K	632M
1397/07/24	3,807	3,700	4,080	3,891	0.0	152	647K	3B
1397/07/23	3,925	3,740	3,927	3,891	4.04	119	302K	1B
1397/07/22	3,600	3,600	3,972	3,740	(1.14)	146	681K	3B
1397/07/21	3,662	3,659	4,043	3,783	(1.77)	127	928K	4B
1397/07/18	4,135	3,813	4,135	3,851	(4.04)	166	874K	3B
1397/07/17	3,990	3,990	4,349	4,013	(4.43)	477	3M	10B
1397/07/16	4,199	4,199	4,199	4,199	(5.0)	29	73K	308M
1397/07/15	4,420	4,420	4,420	4,420	(4.99)	28	146K	645M
1397/07/14	4,730	4,523	4,988	4,652	(2.29)	239	1M	5B
1397/07/11	4,727	4,727	4,950	4,761	(4.3)	568	3M	15B
1397/07/10	5,139	4,935	5,350	4,975	(4.22)	100	396K	2B
1397/07/09	5,269	4,769	5,269	5,194	3.49	661	4M	20B
1397/07/08	5,050	4,840	5,139	5,019	2.53	772	5M	24B
1397/07/07	4,850	4,800	5,040	4,895	1.39	421	2M	10B
1397/07/04	5,038	4,730	5,047	4,828	0.10	368	1M	6B
1397/07/03	4,849	4,717	4,849	4,823	4.42	310	1M	6B
1397/07/02	4,407	4,407	4,830	4,619	(0.04)	620	3M	12B
1397/07/01	4,779	4,497	4,779	4,621	(0.28)	274	1M	5B
1397/06/31	4,859	4,450	4,859	4,634	0.06	408	2M	7B
1397/06/27	4,606	4,570	4,800	4,631	5.56	214	954K	4B
1397/06/26	4,030	4,024	4,445	4,387	3.61	127	693K	3B
1397/06/25	4,348	3,957	4,348	4,234	1.66	273	2M	7B
1397/06/24	4,196	4,021	4,197	4,165	4.18	313	2M	8B
1397/06/21	3,990	3,871	3,999	3,998	4.96	88	582K	2B
1397/06/20	3,522	3,522	3,835	3,809	4.27	375	3M	12B
1397/06/19	3,800	3,610	3,800	3,653	12.33	129	652K	2B
1397/06/14	3,170	3,151	3,294	3,252	3.63	225	1M	4B
1397/06/13	3,012	3,012	3,172	3,138	3.87	161	803K	3B
1397/06/12	3,010	3,000	3,100	3,021	(2.8)	96	343K	1B
1397/06/11	3,248	3,082	3,248	3,108	(4.19)	218	1M	4B
1397/06/10	3,199	3,172	3,267	3,244	4.24	307	2M	5B
1397/06/07	3,050	3,001	3,136	3,112	4.18	234	1M	3B
1397/06/06	2,970	2,955	3,040	2,987	(1.35)	98	455K	1B
1397/06/05	3,120	2,960	3,138	3,028	(1.3)	144	445K	1B
1397/06/04	3,158	3,013	3,158	3,068	1.99	195	737K	2B
1397/06/03	2,763	2,762	3,052	3,008	3.47	38	143K	429M
1397/05/30	2,900	2,764	3,028	2,907	0.69	228	1M	4B
1397/05/29	2,950	2,870	2,950	2,887	(2.3)	126	467K	1B
1397/05/28	2,951	2,812	2,998	2,955	1.93	235	1M	3B
1397/05/27	2,902	2,830	2,902	2,899	4.88	159	923K	3B
1397/05/24	2,620	2,620	2,789	2,764	4.03	265	1M	4B
1397/05/23	2,700	2,620	2,705	2,657	(0.19)	122	325K	863M
1397/05/22	2,654	2,650	2,712	2,662	0.26	136	553K	1B
1397/05/21	2,680	2,632	2,700	2,655	(0.26)	107	395K	1B
1397/05/20	2,657	2,601	2,780	2,662	(1.99)	159	544K	1B
1397/05/17	2,715	2,650	2,817	2,716	0.74	96	478K	1B
1397/05/16	2,661	2,652	2,740	2,696	(1.53)	104	234K	630M
1397/05/15	2,751	2,704	2,863	2,738	(2.32)	103	654K	2B
1397/05/14	2,889	2,771	2,889	2,803	1.15	75	288K	807M
1397/05/13	2,930	2,732	2,930	2,771	(2.5)	142	651K	2B
1397/05/10	2,967	2,800	2,967	2,842	(1.69)	148	524K	1B
1397/05/09	2,830	2,830	2,950	2,891	1.62	185	650K	2B
1397/05/08	2,901	2,812	2,999	2,845	(3.56)	152	579K	2B
1397/05/07	3,058	2,925	3,076	2,950	(1.44)	80	174K	513M
1397/05/06	3,000	2,832	3,100	2,993	1.25	80	169K	506M
1397/05/03	3,071	2,900	3,071	2,956	(2.05)	52	102K	302M
1397/05/02	3,005	2,940	3,090	3,018	1.00	74	195K	588M
1397/05/01	3,053	2,980	3,092	2,988	0.03	31	67K	201M
1397/04/31	3,022	2,960	3,050	2,987	(4.11)	202	602K	2B
1397/04/30	3,200	3,076	3,290	3,115	(3.77)	188	674K	2B
1397/04/27	3,170	3,110	3,298	3,237	1.95	49	185K	600M
1397/04/26	3,098	3,098	3,215	3,175	3.69	91	214K	678M
1397/04/25	3,001	3,000	3,101	3,062	2.96	88	195K	597M
1397/04/24	3,078	2,925	3,078	2,974	(1.62)	72	319K	949M
1397/04/23	2,956	2,956	3,148	3,023	(0.92)	40	49K	148M
1397/04/20	3,081	3,030	3,178	3,051	(4.27)	138	364K	1B
1397/04/19	3,185	3,090	3,220	3,187	(0.65)	146	326K	1B
1397/04/17	3,282	3,185	3,282	3,208	(0.71)	47	100K	321M
1397/04/16	3,260	3,201	3,324	3,231	(1.37)	47	127K	412M
1397/04/13	3,301	3,253	3,330	3,276	(2.35)	99	435K	1B
1397/04/12	3,442	3,302	3,443	3,355	(0.68)	62	159K	533M
1397/04/11	3,400	3,305	3,479	3,378	(1.05)	115	239K	809M
1397/04/10	3,390	3,251	3,432	3,414	4.44	216	987K	3B
1397/04/09	3,400	3,171	3,400	3,269	0.93	22	68K	224M
1397/04/06	3,430	3,142	3,430	3,239	(0.92)	95	417K	1B
1397/03/30	3,620	3,360	3,620	3,419	(3.31)	363	2M	6B
1397/03/29	3,500	3,401	3,622	3,536	1.96	336	1M	4B
1397/03/28	3,450	3,300	3,599	3,468	1.40	245	1M	4B
1397/03/23	3,420	3,420	3,420	3,420	4.24	10	56K	192M
1397/03/22	3,194	3,100	3,333	3,281	3.34	388	1M	4B
1397/03/21	3,239	3,120	3,239	3,175	2.78	281	954K	3B
1397/03/20	3,089	3,086	3,089	3,089	5.00	72	337K	1B
1397/03/19	2,898	2,742	2,963	2,942	4.25	33	77K	225M
1397/03/13	2,915	2,777	2,944	2,822	(2.25)	88	185K	523M
1397/03/12	2,911	2,860	3,000	2,887	(2.7)	90	179K	517M
1397/03/09	3,070	2,940	3,070	2,967	(1.56)	42	110K	326M
1397/03/08	2,931	2,931	3,049	3,014	0.67	76	132K	398M
1397/03/07	3,000	2,971	3,000	2,994	(0.43)	21	37K	109M
1397/03/06	3,116	2,980	3,129	3,007	(1.96)	62	124K	371M
1397/03/05	3,030	3,030	3,107	3,067	1.72	132	290K	889M
1397/03/02	3,056	2,982	3,057	3,015	0.13	27	33K	100M
1397/03/01	3,113	2,980	3,113	3,011	(0.46)	93	116K	348M
1397/02/31	3,099	2,999	3,099	3,025	1.71	94	184K	556M
1397/02/30	2,922	2,885	3,049	2,974	(1.85)	169	408K	1B
1397/02/29	3,134	3,000	3,134	3,030	0.36	78	209K	632M
1397/02/26	3,169	2,975	3,170	3,019	(3.58)	89	215K	650M
1397/02/25	3,155	3,107	3,165	3,131	0.64	80	158K	494M
1397/02/24	3,139	3,010	3,153	3,111	2.84	91	181K	564M
1397/02/23	3,123	2,990	3,123	3,025	0.83	107	267K	808M
1397/02/22	3,099	2,922	3,169	3,000	(2.22)	93	216K	649M
1397/02/19	3,062	3,062	3,164	3,068	(4.81)	76	169K	519M
1397/02/18	3,179	3,086	3,290	3,223	1.70	213	604K	2B
1397/02/17	3,199	3,100	3,199	3,169	3.80	241	781K	2B
1397/02/16	3,053	3,053	3,053	3,053	4.99	114	358K	1B
1397/02/15	2,847	2,847	2,917	2,908	4.64	79	209K	608M
1397/02/11	2,732	2,732	2,836	2,779	(0.07)	28	43K	118M
1397/02/10	2,849	2,730	2,849	2,781	(0.18)	29	57K	159M
1397/02/09	2,729	2,727	2,839	2,786	(1.62)	35	75K	209M
1397/02/08	2,900	2,770	2,900	2,832	0.46	17	22K	61M
1397/02/05	2,898	2,790	2,898	2,819	(0.81)	60	114K	320M
1397/02/04	2,851	2,802	2,900	2,842	(1.39)	75	123K	350M
1397/02/03	2,851	2,851	2,938	2,882	(1.06)	58	120K	345M
1397/02/02	2,970	2,880	3,000	2,913	1.15	75	161K	470M
1397/02/01	2,790	2,790	2,895	2,880	4.42	110	193K	555M
1397/01/29	2,790	2,700	2,797	2,758	1.25	39	56K	155M
1397/01/28	2,727	2,620	2,743	2,724	2.18	82	164K	448M
1397/01/27	2,729	2,621	2,729	2,666	0.45	70	110K	293M
1397/01/26	2,799	2,620	2,799	2,654	(2.64)	64	115K	305M
1397/01/22	2,756	2,716	2,930	2,726	(4.62)	147	385K	1B
1397/01/21	2,855	2,800	2,975	2,858	(0.8)	52	109K	312M
1397/01/20	2,965	2,862	3,075	2,881	(4.35)	149	312K	899M
1397/01/19	3,040	2,985	3,088	3,012	(1.86)	70	140K	421M
1397/01/18	3,060	3,051	3,100	3,069	(0.97)	36	63K	192M
1397/01/15	3,130	3,071	3,178	3,099	(1.09)	83	175K	542M
1397/01/14	3,187	3,070	3,187	3,133	0.38	48	58K	181M
1397/01/08	3,117	3,081	3,150	3,121	1.73	83	124K	388M
1397/01/07	3,110	3,039	3,190	3,068	(1.6)	95	158K	484M
1397/01/06	3,052	3,051	3,159	3,118	(0.86)	46	62K	192M
1397/01/05	3,323	3,012	3,323	3,145	(0.66)	27	39K	122M
1396/12/28	3,100	3,100	3,199	3,166	1.51	73	134K	423M
1396/12/27	3,061	3,060	3,161	3,119	1.27	43	65K	203M
1396/12/26	3,148	3,051	3,148	3,080	(0.65)	52	113K	347M
1396/12/23	3,168	3,079	3,168	3,100	(0.13)	32	50K	154M
1396/12/22	3,027	3,027	3,168	3,104	1.50	78	123K	382M
1396/12/21	3,158	3,047	3,158	3,058	(0.88)	91	192K	588M
1396/12/20	3,100	3,070	3,110	3,085	(1.31)	112	246K	758M
1396/12/19	3,168	3,098	3,168	3,126	0.0	60	149K	466M
1396/12/16	3,133	3,100	3,180	3,126	(1.08)	142	313K	977M
1396/12/15	3,123	3,122	3,300	3,160	(2.74)	119	230K	726M
1396/12/14	3,359	3,188	3,360	3,249	(3.13)	123	267K	867M
1396/12/13	3,371	3,231	3,371	3,354	(1.03)	40	149K	499M
1396/12/12	3,484	3,305	3,484	3,389	(1.63)	102	268K	908M
1396/12/09	3,385	3,305	3,489	3,445	2.20	196	494K	2B
1396/12/08	3,216	3,216	3,400	3,371	1.29	98	165K	556M
1396/12/07	3,290	3,200	3,358	3,328	4.03	211	832K	3B
1396/12/06	3,215	3,176	3,250	3,199	0.25	76	161K	515M
1396/12/05	3,212	3,175	3,236	3,191	(1.88)	238	442K	1B
1396/12/02	3,379	3,200	3,379	3,252	(2.31)	179	352K	1B
1396/11/30	3,399	3,280	3,400	3,329	(0.3)	93	269K	895M
1396/11/29	3,334	3,300	3,420	3,339	(0.8)	77	151K	504M
1396/11/28	3,361	3,350	3,450	3,366	(1.29)	114	223K	751M
1396/11/25	3,390	3,390	3,455	3,410	0.29	76	126K	430M
1396/11/24	3,411	3,350	3,478	3,400	(1.16)	80	171K	581M
1396/11/23	3,401	3,375	3,501	3,440	(0.15)	115	248K	852M
1396/11/21	3,499	3,420	3,500	3,445	0.67	113	301K	1B
1396/11/18	3,500	3,400	3,500	3,422	(1.41)	141	320K	1B
1396/11/17	3,496	3,410	3,547	3,471	1.14	126	237K	822M
1396/11/16	3,426	3,350	3,492	3,432	(0.44)	275	616K	2B
1396/11/15	3,480	3,400	3,550	3,447	(2.57)	199	353K	1B
1396/11/14	3,598	3,431	3,598	3,538	2.37	154	286K	1B
1396/11/11	3,320	3,314	3,484	3,456	4.13	287	747K	3B
1396/11/10	3,350	3,292	3,414	3,319	(4.21)	335	679K	2B
1396/11/09	3,500	3,400	3,600	3,465	(1.31)	27	49K	169M
1396/11/08	3,508	3,490	3,596	3,511	(0.93)	77	155K	543M
1396/11/07	3,550	3,522	3,610	3,544	0.11	63	102K	361M
1396/11/04	3,600	3,511	3,600	3,540	0.65	110	236K	836M
1396/11/03	3,582	3,450	3,685	3,517	(3.14)	213	466K	2B
1396/11/02	3,750	3,600	3,750	3,631	(1.14)	131	302K	1B
1396/11/01	3,789	3,600	3,790	3,673	(2.83)	145	381K	1B
1396/10/30	3,727	3,701	3,808	3,780	4.22	248	516K	2B
1396/10/27	3,520	3,520	3,700	3,627	2.89	128	224K	813M
1396/10/26	3,598	3,477	3,657	3,525	(2.81)	224	421K	1B
1396/10/25	3,730	3,580	3,850	3,627	(3.74)	364	806K	3B
1396/10/24	3,779	3,681	3,898	3,768	(0.24)	154	275K	1B
1396/10/23	3,899	3,730	3,900	3,777	0.11	84	135K	511M
1396/10/20	3,891	3,736	3,891	3,773	(2.48)	96	236K	891M
1396/10/19	3,985	3,780	3,985	3,869	(0.92)	120	176K	681M
1396/10/18	3,876	3,800	3,936	3,905	4.16	467	1M	4B
1396/10/17	3,676	3,671	3,760	3,749	4.69	294	854K	3B
1396/10/16	3,364	3,364	3,655	3,581	2.23	285	608K	2B
1396/10/13	3,546	3,477	3,626	3,503	(4.29)	467	1M	4B
1396/10/12	3,800	3,645	3,818	3,660	(4.59)	490	1M	5B
1396/10/11	3,783	3,783	4,060	3,836	(3.67)	544	2M	6B
1396/10/10	4,151	3,973	4,220	3,982	(4.78)	74	161K	643M
1396/10/09	4,301	4,120	4,301	4,182	(3.35)	170	342K	1B
1396/10/06	4,300	4,290	4,386	4,327	0.16	109	167K	722M
1396/10/05	4,330	4,280	4,438	4,320	(1.82)	166	357K	2B
1396/10/04	4,390	4,250	4,474	4,400	0.39	219	467K	2B
1396/10/03	4,367	4,340	4,430	4,383	(1.17)	291	595K	3B
1396/10/02	4,400	4,400	4,534	4,435	0.32	130	186K	824M
1396/09/29	4,439	4,350	4,480	4,421	1.26	194	328K	1B
1396/09/28	4,423	4,310	4,569	4,366	(3.62)	376	755K	3B
1396/09/27	4,651	4,450	4,654	4,530	(1.59)	190	402K	2B
1396/09/26	4,590	4,521	4,699	4,603	1.12	300	743K	3B
1396/09/25	4,688	4,504	4,688	4,552	1.95	252	504K	2B
1396/09/22	4,630	4,389	4,775	4,465	(3.35)	688	2M	8B
1396/09/21	4,898	4,572	4,899	4,620	(3.99)	662	2M	8B
1396/09/20	4,800	4,750	4,868	4,812	1.09	146	296K	1B
1396/09/19	4,728	4,657	4,984	4,760	(2.9)	203	377K	2B
1396/09/18	5,100	4,884	5,100	4,902	(4.65)	307	555K	3B
1396/09/14	4,930	4,930	5,195	5,141	0.84	15	11K	54M
1396/09/13	4,952	4,952	5,200	5,098	(0.7)	79	175K	892M
1396/09/12	4,931	4,931	5,180	5,134	1.06	71	53K	274M
1396/09/11	5,300	4,928	5,400	5,080	(2.06)	242	539K	3B
1396/09/08	5,100	4,850	5,262	5,187	3.49	332	775K	4B
1396/09/07	4,940	4,850	5,126	5,012	0.76	209	504K	3B
1396/09/05	5,011	4,900	5,228	4,974	(0.74)	168	352K	2B
1396/09/04	5,185	4,950	5,186	5,011	(0.89)	150	283K	1B
1396/09/01	4,917	4,917	5,243	5,056	(0.73)	139	261K	1B
1396/08/30	5,330	4,999	5,330	5,093	(2.84)	270	625K	3B
1396/08/29	5,190	5,189	5,389	5,242	1.10	148	361K	2B
1396/08/27	5,009	5,009	5,249	5,185	0.0	81	60K	311M
1396/08/24	5,198	5,022	5,249	5,185	1.53	192	435K	2B
1396/08/23	5,257	5,012	5,257	5,107	(1.01)	142	285K	1B
1396/08/22	4,901	4,893	5,350	5,159	0.19	236	616K	3B
1396/08/21	5,379	5,124	5,379	5,149	(4.52)	260	527K	3B
1396/08/20	5,467	5,250	5,470	5,393	3.51	484	1M	6B
1396/08/17	5,118	5,016	5,263	5,210	3.93	396	1M	5B
1396/08/16	5,011	4,824	5,120	5,013	(1.26)	319	922K	5B
1396/08/15	5,001	5,000	5,199	5,077	(0.14)	317	1M	6B
1396/08/14	4,944	4,915	5,140	5,084	3.84	556	2M	10B
1396/08/13	4,755	4,750	4,939	4,896	4.08	375	881K	4B
1396/08/10	4,589	4,510	4,748	4,704	4.02	179	450K	2B
1396/08/09	4,550	4,450	4,580	4,522	2.87	201	410K	2B
1396/08/08	4,198	4,112	4,530	4,396	1.88	526	1M	5B
1396/08/07	4,310	4,155	4,396	4,315	2.37	335	853K	4B
1396/08/06	4,130	4,101	4,223	4,215	4.80	422	1M	6B
1396/08/03	3,990	3,990	4,023	4,022	4.96	356	907K	4B
1396/08/02	3,904	3,809	4,000	3,832	(4.42)	587	2M	7B
1396/08/01	4,140	3,962	4,150	4,009	(1.4)	177	316K	1B
1396/07/30	4,000	4,000	4,140	4,066	(0.44)	102	202K	821M
1396/07/29	4,046	4,020	4,181	4,084	(0.34)	148	249K	1B
1396/07/26	4,100	4,010	4,190	4,098	0.69	166	200K	821M
1396/07/25	4,210	4,032	4,210	4,070	(3.44)	150	192K	783M
1396/07/24	4,269	4,170	4,269	4,215	1.47	117	254K	1B
1396/07/23	4,200	4,120	4,250	4,154	(1.35)	137	203K	842M
1396/07/22	4,100	4,100	4,266	4,211	1.89	120	215K	904M
1396/07/19	4,280	4,032	4,399	4,133	(2.59)	193	451K	2B
1396/07/18	4,130	4,130	4,245	4,243	4.95	241	641K	3B
1396/07/17	4,130	4,024	4,400	4,043	(4.53)	286	700K	3B
1396/07/16	4,292	4,211	4,292	4,235	(4.44)	86	157K	665M
1396/07/15	4,655	4,402	4,655	4,432	(4.34)	148	271K	1B
1396/07/12	4,620	4,590	4,899	4,633	(4.1)	147	274K	1B
1396/07/11	4,826	4,826	4,840	4,831	(4.9)	42	44K	214M
1396/07/10	4,972	4,871	5,100	5,080	(0.43)	351	2M	12B
1396/07/05	5,109	4,971	5,197	5,102	(1.07)	97	192K	982M
1396/07/04	5,119	5,060	5,199	5,157	2.69	186	311K	2B
1396/07/03	5,299	4,959	5,299	5,022	(3.79)	178	276K	1B
1396/07/02	5,180	5,080	5,300	5,220	0.87	242	406K	2B
1396/07/01	5,093	5,000	5,290	5,175	1.37	165	345K	2B
1396/06/29	5,185	4,856	5,195	5,105	2.45	116	219K	1B
1396/06/28	5,200	4,861	5,200	4,983	(1.62)	181	289K	1B
1396/06/27	4,882	4,882	5,078	5,065	4.71	304	604K	3B
1396/06/26	4,650	4,650	4,846	4,837	4.79	306	739K	4B
1396/06/25	4,569	4,569	4,627	4,616	4.74	259	546K	3B
1396/06/22	4,410	4,400	4,530	4,407	(2.31)	400	2M	7B
1396/06/21	4,600	4,446	4,740	4,511	(0.9)	79	86K	386M
1396/06/20	4,600	4,453	4,600	4,552	(0.98)	38	43K	194M
1396/06/19	4,600	4,538	4,640	4,597	1.03	43	75K	343M
1396/06/15	4,600	4,511	4,601	4,550	(2.17)	57	76K	347M
1396/06/14	4,800	4,600	4,800	4,651	0.04	55	66K	306M
1396/06/13	4,595	4,590	4,790	4,649	(1.27)	60	51K	239M
1396/06/12	4,799	4,696	4,809	4,709	(4.73)	140	236K	1B
1396/06/11	5,060	4,712	5,060	4,943	2.25	269	514K	3B
1396/06/08	4,834	4,834	4,834	4,834	5.00	30	64K	310M
1396/06/07	4,583	4,452	4,651	4,604	3.93	143	277K	1B
1396/06/06	4,570	4,381	4,570	4,430	(2.64)	234	439K	2B
1396/06/05	4,744	4,490	4,750	4,550	(3.01)	168	236K	1B
1396/06/04	4,917	4,550	4,918	4,691	(1.51)	156	251K	1B
1396/06/01	4,879	4,730	4,884	4,763	(3.23)	121	258K	1B
1396/05/31	4,980	4,821	4,998	4,922	0.12	61	116K	573M
1396/05/30	4,850	4,850	4,961	4,916	2.27	76	105K	516M
1396/05/29	4,800	4,653	4,900	4,807	(1.03)	114	211K	1B
1396/05/28	5,140	4,827	5,148	4,857	(4.41)	152	328K	2B
1396/05/25	5,067	5,000	5,196	5,081	0.55	58	105K	535M
1396/05/24	5,150	4,996	5,198	5,053	(0.04)	110	165K	836M
1396/05/23	5,050	5,049	5,150	5,055	(1.75)	75	93K	468M
1396/05/22	5,160	5,100	5,298	5,145	(0.29)	74	100K	512M
1396/05/21	5,200	5,092	5,297	5,160	(2.77)	129	170K	878M
1396/05/18	5,500	5,268	5,500	5,307	(1.25)	108	128K	680M
1396/05/17	5,240	5,240	5,476	5,374	0.98	52	144K	775M
1396/05/16	5,373	5,250	5,500	5,322	(2.24)	64	103K	550M
1396/05/15	5,600	5,380	5,600	5,444	0.11	21	29K	159M
1396/05/11	5,380	5,353	5,588	5,438	1.08	78	142K	772M
1396/05/10	5,585	5,315	5,585	5,380	(2.15)	79	121K	649M
1396/05/09	5,629	5,450	5,630	5,498	1.55	32	48K	263M
1396/05/08	5,464	5,269	5,590	5,414	(1.44)	65	67K	360M
1396/05/07	5,849	5,464	5,849	5,493	(4.49)	127	223K	1B
1396/05/04	5,810	5,738	5,909	5,751	(4.77)	209	335K	2B
1396/05/03	6,049	5,765	6,195	6,039	0.57	140	342K	2B
1396/05/02	5,800	5,800	6,098	6,005	3.13	200	506K	3B
1396/05/01	5,780	5,765	6,097	5,823	(4.04)	465	904K	5B
1396/04/31	5,961	5,961	6,235	6,068	(1.43)	105	229K	1B
1396/04/28	6,000	5,910	6,242	6,156	(0.21)	369	281K	2B
1396/04/27	6,125	6,050	6,248	6,169	1.02	133	376K	2B
1396/04/26	6,165	5,806	6,177	6,107	0.91	235	636K	4B
1396/04/25	5,725	5,725	6,100	6,052	2.45	766	2M	11B
1396/04/24	5,730	5,666	5,929	5,907	4.60	448	1M	6B
1396/04/21	5,909	5,611	5,909	5,647	(4.39)	207	421K	2B
1396/04/20	5,950	5,800	5,996	5,906	0.17	188	742K	4B
1396/04/19	5,790	5,505	5,983	5,896	3.46	329	1M	7B
1396/04/18	5,449	5,449	5,720	5,699	4.61	192	533K	3B
1396/04/17	5,487	5,136	5,488	5,448	3.12	92	207K	1B
1396/04/14	5,390	5,115	5,500	5,283	(1.88)	135	366K	2B
1396/04/13	5,450	5,351	5,609	5,384	(2.38)	48	47K	253M
1396/04/12	5,600	5,508	5,699	5,515	(4.86)	175	406K	2B
1396/04/11	5,839	5,692	5,899	5,797	0.36	48	137K	794M
1396/04/10	5,650	5,650	5,839	5,776	3.51	96	146K	842M
1396/04/07	5,476	5,476	5,626	5,580	4.12	125	240K	1B
1396/04/04	5,499	5,300	5,499	5,359	(1.51)	82	129K	689M
1396/04/03	5,420	5,270	5,541	5,441	2.37	69	108K	586M
1396/03/31	5,397	5,195	5,648	5,315	(2.64)	111	208K	1B
1396/03/30	5,473	5,400	5,676	5,459	(0.26)	34	37K	202M
1396/03/29	5,431	5,431	5,793	5,473	(3.8)	68	97K	532M
1396/03/28	5,660	5,599	5,830	5,689	0.69	47	52K	295M
1396/03/27	5,746	5,375	5,838	5,650	0.20	210	429K	2B
1396/03/24	5,795	5,411	5,795	5,639	0.39	98	130K	733M
1396/03/23	5,800	5,411	5,800	5,617	(1.37)	77	127K	712M
1396/03/13	6,036	5,724	6,125	5,945	(1.33)	286	479K	3B
1396/03/10	6,000	5,920	6,148	6,025	(0.79)	168	358K	2B
1396/03/09	6,193	5,913	6,193	6,073	(0.16)	100	204K	1B
1396/03/08	6,201	6,000	6,201	6,083	(1.55)	229	399K	2B
1396/03/07	6,080	6,080	6,350	6,179	1.34	352	632K	4B
1396/03/06	6,244	6,000	6,244	6,097	(0.83)	293	607K	4B
1396/03/03	6,090	6,080	6,245	6,148	1.55	272	514K	3B
1396/03/02	5,987	5,962	6,149	6,054	2.66	500	1M	6B
1396/03/01	5,699	5,699	5,913	5,897	4.71	646	2M	11B
1396/02/31	5,801	5,629	5,870	5,632	(4.95)	446	1M	6B
1396/02/30	6,078	5,773	6,078	5,925	0.24	136	285K	2B
1396/02/27	5,845	5,812	6,098	5,911	1.41	166	365K	2B
1396/02/26	5,660	5,451	5,857	5,829	4.48	410	1M	7B
1396/02/25	5,583	5,568	5,720	5,579	(4.81)	688	2M	10B
1396/02/24	5,999	5,768	6,128	5,861	(3.46)	216	457K	3B
1396/02/23	6,320	5,981	6,408	6,071	(3.56)	253	614K	4B
1396/02/20	6,151	6,151	6,360	6,295	0.99	721	3M	17B
1396/02/19	6,311	6,221	6,507	6,233	(4.81)	287	730K	5B
1396/02/18	6,750	6,451	6,870	6,548	(3.56)	447	1M	10B
1396/02/17	6,928	6,517	6,928	6,790	1.91	339	733K	5B
1396/02/16	6,321	6,321	6,784	6,663	3.13	880	2M	16B
1396/02/13	6,315	6,315	6,596	6,461	(0.97)	545	1M	9B
1396/02/12	6,481	6,400	6,640	6,524	1.21	417	764K	5B
1396/02/11	6,700	6,280	6,700	6,446	(0.37)	353	591K	4B
1396/02/10	6,300	6,300	6,484	6,470	4.76	262	638K	4B
1396/02/09	6,480	6,157	6,580	6,176	(4.71)	692	2M	12B
1396/02/06	6,615	6,409	6,879	6,481	(3.93)	821	2M	15B
1396/02/04	6,840	6,640	6,979	6,746	(1.56)	359	765K	5B
1396/02/03	6,700	6,621	6,951	6,853	3.52	1,227	3M	23B
1396/02/02	6,890	6,571	6,960	6,620	(4.28)	773	1M	10B
1396/01/30	6,720	6,720	6,960	6,916	4.33	254	620K	4B
1396/01/29	6,508	6,508	6,839	6,629	(3.23)	544	1M	9B
1396/01/28	7,220	6,720	7,220	6,850	(3.15)	336	1M	8B
1396/01/27	7,239	7,066	7,239	7,073	(4.89)	166	403K	3B
1396/01/26	7,400	7,074	7,696	7,437	(0.12)	379	873K	6B
1396/01/23	7,468	7,100	7,698	7,446	(0.24)	359	778K	6B
1396/01/21	7,200	7,200	7,515	7,464	4.27	782	2M	18B
1396/01/20	6,850	6,850	7,176	7,158	4.73	275	924K	7B
1396/01/19	6,600	6,600	6,857	6,835	4.65	285	435K	3B
1396/01/16	6,110	6,110	6,585	6,531	4.13	478	1M	7B
1396/01/15	6,200	6,140	6,309	6,272	0.16	310	896K	6B
1396/01/14	6,011	6,011	6,388	6,262	0.97	306	682K	4B
1396/01/09	6,287	6,000	6,300	6,202	(0.89)	294	720K	4B
1396/01/08	6,480	6,133	6,540	6,258	(3.05)	467	903K	6B
1396/01/07	6,440	6,200	6,599	6,455	0.37	685	2M	14B
1396/01/06	6,350	6,300	6,549	6,431	1.48	439	934K	6B
1396/01/05	6,060	6,060	6,450	6,337	0.40	304	578K	4B
1395/12/28	6,400	6,003	6,580	6,312	0.46	444	971K	6B
1395/12/25	5,990	5,990	6,316	6,283	4.33	534	1M	8B
1395/12/24	6,000	5,900	6,036	6,022	4.75	442	1M	7B
1395/12/23	5,500	5,500	5,787	5,749	4.30	585	1M	8B
1395/12/22	5,390	5,360	5,630	5,512	2.40	562	1M	8B
1395/12/21	5,402	5,312	5,500	5,383	(3.46)	564	1M	8B
1395/12/18	5,650	5,423	5,720	5,576	2.29	1,073	3M	16B
1395/12/17	5,429	5,350	5,485	5,451	4.35	406	1M	7B
1395/12/16	5,070	5,060	5,269	5,224	4.08	1,818	8M	43B
1395/12/15	4,927	4,927	5,100	5,019	0.20	388	1M	5B
1395/12/14	4,913	4,865	5,150	5,009	(1.57)	333	712K	4B
1395/12/11	5,100	4,941	5,190	5,089	(2.15)	759	2M	9B
1395/12/10	5,225	5,075	5,280	5,201	0.31	1,297	3M	18B
1395/12/09	5,152	5,101	5,387	5,185	14.94	1,824	7M	35B
1395/11/30	4,391	4,391	4,560	4,511	2.13	475	1M	5B
1395/11/27	4,356	4,316	4,485	4,417	2.17	645	1M	6B
1395/11/26	4,141	4,141	4,390	4,323	0.93	681	2M	7B
1395/11/25	4,408	4,250	4,491	4,283	(4.25)	1,711	4M	18B
1395/11/24	4,410	4,340	4,599	4,473	0.07	813	2M	7B
1395/11/23	4,488	4,318	4,669	4,470	(0.25)	1,101	2M	11B
1395/11/20	4,410	4,300	4,518	4,481	4.14	1,637	5M	23B
1395/11/19	4,165	4,165	4,374	4,303	3.29	1,316	3M	13B
1395/11/18	4,001	4,000	4,223	4,166	3.58	994	2M	8B
1395/11/17	4,050	3,954	4,092	4,022	(2.0)	1,402	2M	9B
1395/11/16	4,229	4,010	4,246	4,104	(2.77)	1,951	3M	13B
1395/11/13	4,149	4,140	4,300	4,221	1.71	1,063	2M	8B
1395/11/12	4,190	4,069	4,288	4,150	(3.11)	3,370	8M	32B
1395/11/11	4,292	4,108	4,294	4,283	4.72	2,903	9M	39B
1395/11/10	4,090	4,090	4,090	4,090	4.98	443	2M	9B
1395/11/09	3,897	3,811	3,904	3,896	4.76	546	2M	8B
1395/11/06	3,630	3,615	3,726	3,719	4.79	2,832	8M	30B
1395/11/05	3,500	3,481	3,638	3,549	(1.28)	3,894	4M	14B
1395/11/04	3,570	3,501	3,664	3,595	3.01	6,181	10M	37B
1395/11/03	3,404	3,400	3,502	3,490	4.62	2,655	4M	15B
1395/11/02	3,409	3,162	3,409	3,336	2.74	31,229	25M	85B
1395/10/29	3,247	3,247	3,247	3,247	4.98	1,540	1M	4B
1395/10/28	3,093	3,093	3,093	3,093	4.99	10,055	6M	20B
1395/10/27	2,946	2,946	2,946	2,946	4.99	886	455K	1B
1395/10/26	2,806	2,806	2,806	2,806	4.98	305	139K	389M
1395/10/25	2,673	2,673	2,673	2,673	4.99	162	73K	195M
1395/10/22	2,546	2,546	2,546	2,546	4.99	144	63K	160M
1395/10/20	2,425	2,425	2,425	2,425	4.98	96	48K	117M
1395/10/19	2,310	2,310	2,310	2,310	131.00	49,283	28M	65B